Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-17,00:00:00.000,261,10989285,13765,0,1726531199,13085.026478149994,40.01995488000102,53548.99899480001 2024-09-17,00:00:02.000,261,10989228,13725,0,1726531201,13084.575145379997,40.2525761700017,53548.77540696 2024-09-17,00:00:03.000,261,10989276,13725,0,1726531202,13084.379792389991,40.365362249998725,53548.70553576 2024-09-17,00:00:04.000,261,10989238,13765,0,1726531203,13084.22485726,40.52749223999854,53548.642651680006 2024-09-17,00:00:05.000,261,10989270,13805,0,1726531204,13084.029504269995,40.633229190003476,53548.53085776 2024-09-17,00:00:06.000,261,10989241,13925,0,1726531205,13083.901514379999,40.774211789997935,53548.43303808 2024-09-17,00:00:07.000,261,10989259,13845,0,1726531206,13083.760051869998,40.872899610003515,53548.356179760005 2024-09-17,00:00:08.000,261,10989257,14045,0,1726531207,13083.618589359998,40.96453830000246,53548.237398720004 2024-09-17,00:00:09.000,261,10989268,13765,0,1726531208,13083.416500059997,40.992734819999896,53548.15355328 2024-09-17,00:00:10.000,261,10989267,13925,0,1726531209,13083.268301240001,41.07027525000012,53548.04175936001 2024-09-17,00:00:11.000,261,10989255,13845,0,1726531210,13083.03926669999,41.13371742000163,53547.92996544 2024-09-17,00:00:12.000,261,10989279,13845,0,1726531211,13082.790023229994,41.239454369999294,53547.83913288 2024-09-17,00:00:13.000,261,10989242,13965,0,1726531212,13082.540779759998,41.29584741000144,53547.7413132 2024-09-17,00:00:14.000,261,10989242,14085,0,1726531213,13082.197227949997,41.36633871000231,53547.615545040004 2024-09-17,00:00:15.000,261,10989276,13925,0,1726531214,13081.921039239991,41.457977400001255,53547.496764 2024-09-17,00:00:16.000,261,10989263,14125,0,1726531215,13081.6246416,41.514370440003404,53547.419905680006 2024-09-17,00:00:17.000,261,10989245,13885,0,1726531216,13081.368661819994,41.52141957000276,53547.29413752001 2024-09-17,00:00:18.000,261,10989229,13925,0,1726531217,13081.126154659993,41.57076347999828,53547.15439512001 2024-09-17,00:00:19.000,261,10989263,14045,0,1726531218,13080.924065359992,41.59191087000363,53547.12644664001 2024-09-17,00:00:20.000,261,10989243,13885,0,1726531219,13080.7489213,41.641254779999144,53546.95176864 2024-09-17,00:00:21.000,261,10989272,14085,0,1726531220,13080.62093140999,41.683549560002575,53546.80503912 2024-09-17,00:00:22.000,261,10989283,13965,0,1726531221,13080.43905103999,41.74699173000408,53546.67228384001 2024-09-17,00:00:23.000,261,10989250,13965,0,1726531222,13080.290852219994,41.817483029997675,53546.60241264001 2024-09-17,00:00:24.000,261,10989228,14125,0,1726531223,13080.183071259999,41.83863042000303,53546.49760584 2024-09-17,00:00:25.000,261,10989258,13845,0,1726531224,13080.007927199993,41.873876069999824,53546.36485056001 2024-09-17,00:00:26.000,261,10989221,13885,0,1726531225,13079.873201000002,41.859777810001106,53546.25305664 2024-09-17,00:00:27.000,261,10989231,14245,0,1726531226,13079.711529560002,41.852728680001746,53546.08536576 2024-09-17,00:00:28.000,261,10989237,13965,0,1726531227,13079.623957529991,41.84567955000239,53546.008507440005 2024-09-17,00:00:29.000,261,10989248,14085,0,1726531228,13079.536385499996,41.7963356399996,53545.80588096 2024-09-17,00:00:30.000,261,10989208,14125,0,1726531229,13079.502703949991,41.7610899900028,53545.722035520004 2024-09-17,00:00:31.000,261,10989238,14085,0,1726531230,13079.42186822999,41.72584433999873,53545.56831888001 2024-09-17,00:00:32.000,261,10989244,14005,0,1726531231,13079.42860454,41.75404086000344,53545.44255072 2024-09-17,00:00:33.000,261,10989263,14045,0,1726531232,13079.415131919995,41.71174608000001,53545.30979544001 2024-09-17,00:00:34.000,261,10989269,14125,0,1726531233,13079.40839561,41.70469695000065,53545.20498864 2024-09-17,00:00:35.000,261,10989229,14005,0,1726531234,13079.38145036999,41.71879520999937,53545.02332352001 2024-09-17,00:00:36.000,261,10989256,14085,0,1726531235,13079.374714059995,41.71174608000001,53544.91851672 2024-09-17,00:00:37.000,261,10989210,14165,0,1726531236,13079.34103250999,41.71174608000001,53544.82768416001 2024-09-17,00:00:38.000,261,10989247,13885,0,1726531237,13079.20630631,41.69764782000129,53544.75082584 2024-09-17,00:00:39.000,261,10989234,14045,0,1726531238,13079.11873427999,41.71879520999937,53544.55518648 2024-09-17,00:00:40.000,261,10989280,14165,0,1726531239,13079.03789855999,41.690598690001934,53544.48531528 2024-09-17,00:00:41.000,261,10989246,13885,0,1726531240,13078.970535459994,41.634205649999785,53544.27570168001 2024-09-17,00:00:42.000,261,10989243,13925,0,1726531241,13078.882963429998,41.59191087000363,53544.19185624 2024-09-17,00:00:43.000,261,10989282,13965,0,1726531242,13078.822336639998,41.5496160900002,53544.0730752 2024-09-17,00:00:44.000,261,10989247,13925,0,1726531243,13078.741500919998,41.47207565999997,53543.96128128 2024-09-17,00:00:45.000,261,10989287,13925,0,1726531244,13078.626983649992,41.450928270001896,53543.81455176 2024-09-17,00:00:46.000,261,10989255,14005,0,1726531245,13078.552884240002,41.38748610000039,53543.660835120005 2024-09-17,00:00:47.000,261,10989265,13925,0,1726531246,13078.438366969996,41.42273175000446,53543.52807984 2024-09-17,00:00:48.000,261,10989195,14085,0,1726531247,13078.377740179996,41.42273175000446,53543.41628592001 2024-09-17,00:00:49.000,261,10989274,14245,0,1726531248,13078.29016815,41.465026530000614,53543.26256928 2024-09-17,00:00:50.000,261,10989248,13805,0,1726531249,13078.236277669996,41.465026530000614,53543.171736719996 2024-09-17,00:00:51.000,261,10989210,13765,0,1726531250,13078.12849671,41.49322304999805,53543.059942800006 2024-09-17,00:00:52.000,261,10989265,13965,0,1726531251,13078.04766099,41.55666521999956,53542.99705872 2024-09-17,00:00:53.000,261,10989232,13925,0,1726531252,13077.973561579995,41.6624021700045,53542.82936784 2024-09-17,00:00:54.000,261,10989245,13845,0,1726531253,13077.912934789994,41.71174608000001,53542.75250952 2024-09-17,00:00:55.000,261,10989244,13925,0,1726531254,13077.845571689999,41.83863042000303,53542.74552240001 2024-09-17,00:00:56.000,261,10989273,13965,0,1726531255,13077.83883537999,41.94436737000069,53542.66167696 2024-09-17,00:00:57.000,261,10989237,13885,0,1726531256,13077.778208589989,42.01485867000156,53542.54988304001 2024-09-17,00:00:58.000,261,10989231,13925,0,1726531257,13077.744527039999,42.092399100001785,53542.486998960005 2024-09-17,00:00:59.000,261,10989238,13885,0,1726531258,13077.630009769993,42.16289040000265,53542.36123080001 2024-09-17,00:01:00.000,261,10989303,13885,0,1726531259,13077.542437739998,42.17698866000137,53542.31232096001 2024-09-17,00:01:01.000,261,10989226,13965,0,1726531260,13077.434656780002,42.19108692000009,53542.21450128001 2024-09-17,00:01:02.000,261,10989235,14125,0,1726531261,13077.353821060002,42.23338170000352,53542.17956568 2024-09-17,00:01:03.000,261,10989222,14005,0,1726531262,13077.232567480001,42.282725609999034,53542.13065584 2024-09-17,00:01:04.000,261,10989236,13845,0,1726531263,13077.124786519991,42.38846256000397,53542.06777176 2024-09-17,00:01:05.000,261,10989243,13725,0,1726531264,13076.996796629996,42.508297770000354,53542.0118748 2024-09-17,00:01:06.000,261,10989237,13965,0,1726531265,13076.875543049995,42.65632950000145,53541.96995208 2024-09-17,00:01:07.000,261,10989230,14245,0,1726531266,13076.693662679994,42.83960687999934,53541.85117104 2024-09-17,00:01:08.000,261,10989232,14085,0,1726531267,13076.545463859999,43.02993339000386,53541.80924832001 2024-09-17,00:01:09.000,261,10989201,13885,0,1726531268,13076.356847179988,43.23435815999983,53541.74636424 2024-09-17,00:01:10.000,261,10989238,13805,0,1726531269,13076.181703119997,43.41058640999836,53541.73239 2024-09-17,00:01:11.000,261,10989186,13965,0,1726531270,13075.952668580001,43.62910944000032,53541.62059608001 2024-09-17,00:01:12.000,261,10989233,14245,0,1726531271,13075.73037035,43.79828855999949,53541.54373776001 2024-09-17,00:01:13.000,261,10989181,14205,0,1726531272,13075.52828105,43.90402551000443,53541.431943840005 2024-09-17,00:01:14.000,261,10989225,13925,0,1726531273,13075.272301269993,44.04500810999889,53541.39002112 2024-09-17,00:01:15.000,261,10989286,13725,0,1726531274,13075.056739350002,44.16484332000255,53541.30617568001 2024-09-17,00:01:16.000,261,10989251,14005,0,1726531275,13074.787286949992,44.28467852999893,53541.22233024 2024-09-17,00:01:17.000,261,10989219,13885,0,1726531276,13074.61214289,44.411562870001944,53541.11752344001 2024-09-17,00:01:18.000,261,10989264,14125,0,1726531277,13074.396580969995,44.51025069000025,53541.01970376001 2024-09-17,00:01:19.000,261,10989250,14285,0,1726531278,13074.228173219999,44.55959460000304,53540.928871200005 2024-09-17,00:01:20.000,261,10989222,13885,0,1726531279,13074.039556539989,44.637135030003265,53540.83803864 2024-09-17,00:01:21.000,261,10989229,14005,0,1726531280,13073.850939859993,44.65828242000134,53540.60047656 2024-09-17,00:01:22.000,261,10989251,13605,0,1726531281,13073.642114249997,44.72877372000221,53540.5795152 2024-09-17,00:01:23.000,261,10989214,14005,0,1726531282,13073.41307971,44.72172459000285,53540.44675992001 2024-09-17,00:01:24.000,261,10989233,14005,0,1726531283,13073.157099929995,44.69352806999814,53540.31400464 2024-09-17,00:01:25.000,261,10989206,14085,0,1726531284,13072.914592769994,44.594840249999834,53540.1952236 2024-09-17,00:01:26.000,261,10989211,14005,0,1726531285,13072.638404060002,44.538447209997685,53540.09740392 2024-09-17,00:01:27.000,261,10989198,14165,0,1726531286,13072.335270110001,44.51025069000025,53540.01355848001 2024-09-17,00:01:28.000,261,10989253,13845,0,1726531287,13072.01192723,44.47500504000345,53539.90875168 2024-09-17,00:01:29.000,261,10989216,14085,0,1726531288,13071.695320659994,44.46795591000409,53539.83189336 2024-09-17,00:01:30.000,261,10989205,13965,0,1726531289,13071.331559919992,44.46795591000409,53539.76202216 2024-09-17,00:01:31.000,261,10989190,13885,0,1726531290,13070.99474442,44.4538576499981,53539.62926688001 2024-09-17,00:01:32.000,261,10989234,13885,0,1726531291,13070.73202833,44.43271026000002,53539.51048584001 2024-09-17,00:01:33.000,261,10989213,13725,0,1726531292,13070.368267589998,44.48910330000217,53539.43362752 2024-09-17,00:01:34.000,261,10989234,14005,0,1726531293,13070.092078879992,44.524348949998966,53539.251962400005 2024-09-17,00:01:35.000,261,10989168,14085,0,1726531294,13069.76873599999,44.594840249999834,53539.084271520005 2024-09-17,00:01:36.000,261,10989224,14085,0,1726531295,13069.519492529995,44.70057720000477,53538.986451840006 2024-09-17,00:01:37.000,261,10989200,13965,0,1726531296,13069.189413339998,44.77811762999772,53538.867670800006 2024-09-17,00:01:38.000,261,10989201,13965,0,1726531297,13068.845861529997,44.84860892999859,53538.72094128001 2024-09-17,00:01:39.000,261,10989154,14045,0,1726531298,13068.48883709999,44.85565805999795,53538.679018560004 2024-09-17,00:01:40.000,261,10989220,13685,0,1726531299,13068.131812669999,44.94024762000481,53538.54626328 2024-09-17,00:01:41.000,261,10989212,13885,0,1726531300,13067.794997169993,45.045984570002474,53538.46940496 2024-09-17,00:01:42.000,261,10989218,14005,0,1726531301,13067.471654289991,45.09532847999799,53538.38555952001 2024-09-17,00:01:43.000,261,10989202,14005,0,1726531302,13067.14831140999,45.19401630000357,53538.21786864001 2024-09-17,00:01:44.000,261,10989186,14245,0,1726531303,13066.851913769999,45.172868909998215,53538.09210048 2024-09-17,00:01:45.000,261,10989186,14045,0,1726531304,13066.636351849993,45.19401630000357,53537.94537096 2024-09-17,00:01:46.000,261,10989201,13965,0,1726531305,13066.407317309997,45.25040933999844,53537.89646112 2024-09-17,00:01:47.000,261,10989213,13685,0,1726531306,13066.1984917,45.215163690001646,53537.76370584001 2024-09-17,00:01:48.000,261,10989230,13845,0,1726531307,13065.922302989995,45.18696717000421,53537.72178312 2024-09-17,00:01:49.000,261,10989160,13645,0,1726531308,13065.639377969994,45.19401630000357,53537.51216952 2024-09-17,00:01:50.000,261,10989191,14085,0,1726531309,13065.342980330002,45.19401630000357,53537.44229832 2024-09-17,00:01:51.000,261,10989176,14005,0,1726531310,13065.053318999991,45.222212820001005,53537.37242712 2024-09-17,00:01:52.000,261,10989234,14045,0,1726531311,13064.70976718999,45.30680238000059,53537.20473624 2024-09-17,00:01:53.000,261,10989220,14205,0,1726531312,13064.352742759998,45.440735850002966,53537.12787792 2024-09-17,00:01:54.000,261,10989223,14245,0,1726531313,13064.015927259992,45.574669319998065,53536.974161280006 2024-09-17,00:01:55.000,261,10989231,13885,0,1726531314,13063.712793309991,45.673357140003645,53536.855380240006 2024-09-17,00:01:56.000,261,10989220,14045,0,1726531315,13063.45007721999,45.75089757000387,53536.69467648 2024-09-17,00:01:57.000,261,10989236,14085,0,1726531316,13063.227778989989,45.863683650000894,53536.56192120001 2024-09-17,00:01:58.000,261,10989193,13885,0,1726531317,13062.944853970002,45.95532233999984,53536.44314016001 2024-09-17,00:01:59.000,261,10989186,13965,0,1726531318,13062.601302160001,46.01876451000135,53536.25448792001 2024-09-17,00:02:00.000,261,10989205,14285,0,1726531319,13062.35205868999,46.06810842000414,53536.21955232 2024-09-17,00:02:01.000,261,10989238,14125,0,1726531320,13062.001770569994,46.15269798000372,53536.0728228 2024-09-17,00:02:02.000,261,10989108,14205,0,1726531321,13061.678427689993,46.18794363000052,53535.96102888001 2024-09-17,00:02:03.000,261,10989223,13725,0,1726531322,13061.307930639996,46.24433667000267,53535.85622208 2024-09-17,00:02:04.000,261,10989267,13845,0,1726531323,13060.95764252,46.28663144999882,53535.70250544001 2024-09-17,00:02:05.000,261,10989187,13885,0,1726531324,13060.688190119989,46.39236840000376,53535.54180168 2024-09-17,00:02:06.000,261,10989177,14125,0,1726531325,13060.459155579993,46.441712309999275,53535.40205928 2024-09-17,00:02:07.000,261,10989205,14205,0,1726531326,13060.209912109996,46.51220361000014,53535.297252480006 2024-09-17,00:02:08.000,261,10989202,14085,0,1726531327,13059.98087757,46.6320388200038,53535.15052296001 2024-09-17,00:02:09.000,261,10989223,14165,0,1726531328,13059.724897789994,46.75187403000018,53535.0247548 2024-09-17,00:02:10.000,261,10989260,13885,0,1726531329,13059.509335869989,46.857610979997844,53534.822128320004 2024-09-17,00:02:11.000,261,10989258,13845,0,1726531330,13059.246619780002,46.96334793000278,53534.80116696 2024-09-17,00:02:12.000,261,10989249,14085,0,1726531331,13058.990639999996,47.09728139999788,53534.61950184001 2024-09-17,00:02:13.000,261,10989195,14085,0,1726531332,13058.74139653,47.20301835000282,53534.43084960001 2024-09-17,00:02:14.000,261,10989244,14085,0,1726531333,13058.505625679994,47.358099210003274,53534.35399128 2024-09-17,00:02:15.000,261,10989225,14045,0,1726531334,13058.256382209998,47.51318007000373,53534.20027464 2024-09-17,00:02:16.000,261,10989237,13925,0,1726531335,13057.966720880002,47.67531006000354,53534.06053224 2024-09-17,00:02:17.000,261,10989201,13885,0,1726531336,13057.784840510001,47.886783959998866,53533.94873832001 2024-09-17,00:02:18.000,261,10989205,13925,0,1726531337,13057.56254228,48.112356120000186,53533.82297016 2024-09-17,00:02:19.000,261,10989212,13925,0,1726531338,13057.27288094999,48.2392404600032,53533.718163360005 2024-09-17,00:02:20.000,261,10989199,13885,0,1726531339,13057.138154749999,48.401370450003014,53533.61335656001 2024-09-17,00:02:21.000,261,10989243,13925,0,1726531340,13056.996692239998,48.47891088000324,53533.48060128 2024-09-17,00:02:22.000,261,10989232,13965,0,1726531341,13056.787866630002,48.570549570002186,53533.396755839996 2024-09-17,00:02:23.000,261,10989205,13765,0,1726531342,13056.605986260001,48.59169696000026,53533.2430392 2024-09-17,00:02:24.000,261,10989185,13725,0,1726531343,13056.457787439991,48.64104087000305,53533.20111648 2024-09-17,00:02:25.000,261,10989200,13805,0,1726531344,13056.25569813999,48.746777820000716,53533.096309680004 2024-09-17,00:02:26.000,261,10989229,13965,0,1726531345,13056.08055408,48.84546563999902,53532.9635544 2024-09-17,00:02:27.000,261,10989237,13685,0,1726531346,13055.898673709999,49.042841280002904,53532.87272184001 2024-09-17,00:02:28.000,261,10989229,13965,0,1726531347,13055.703320719993,49.22611866000079,53532.80285064001 2024-09-17,00:02:29.000,261,10989205,13885,0,1726531348,13055.454077249997,49.36710126000253,53532.62118552 2024-09-17,00:02:30.000,261,10989192,14005,0,1726531349,13055.299142119991,49.48693646999891,53532.558301439996 2024-09-17,00:02:31.000,261,10989242,13885,0,1726531350,13055.009480789995,49.578575159997854,53532.474456 2024-09-17,00:02:32.000,261,10989186,13885,0,1726531351,13054.81412779999,49.627919070000644,53532.34868784001 2024-09-17,00:02:33.000,261,10989236,13885,0,1726531352,13054.504257539993,49.670213850004075,53532.22990680001 2024-09-17,00:02:34.000,261,10989226,14005,0,1726531353,13054.228068830002,49.72660688999895,53532.1251 2024-09-17,00:02:35.000,261,10989233,13885,0,1726531354,13053.96535274,49.86758949000068,53532.01330608001 2024-09-17,00:02:36.000,261,10989223,13965,0,1726531355,13053.709372959995,49.93103166000219,53531.91548640001 2024-09-17,00:02:37.000,261,10989208,13845,0,1726531356,13053.439920559998,50.05791599999793,53531.78273112 2024-09-17,00:02:38.000,261,10989179,13925,0,1726531357,13053.224358639993,50.14955469000415,53531.6709372 2024-09-17,00:02:39.000,261,10989237,13925,0,1726531358,13052.941433619992,50.22709512000438,53531.587091760004 2024-09-17,00:02:40.000,261,10989218,13925,0,1726531359,13052.799971109991,50.198898599999666,53531.48228496001 2024-09-17,00:02:41.000,261,10989238,13965,0,1726531360,13052.60461812,50.17070208000223,53531.30760696 2024-09-17,00:02:42.000,261,10989202,14245,0,1726531361,13052.48336454,50.12135816999944,53531.2866456 2024-09-17,00:02:43.000,261,10989226,13965,0,1726531362,13052.314956789989,50.04381773999921,53531.13991608 2024-09-17,00:02:44.000,261,10989230,13925,0,1726531363,13052.186966899993,49.93808079000155,53531.05607064001 2024-09-17,00:02:45.000,261,10989191,13845,0,1726531364,13052.119603799998,49.72660688999895,53530.96523808 2024-09-17,00:02:46.000,261,10989231,13925,0,1726531365,13051.978141289997,49.59267342000385,53530.8324828 2024-09-17,00:02:47.000,261,10989224,14245,0,1726531366,13051.843415089992,49.45169082000211,53530.75562448 2024-09-17,00:02:48.000,261,10989241,13885,0,1726531367,13051.769315680001,49.27546257000358,53530.64383056001 2024-09-17,00:02:49.000,261,10989222,14005,0,1726531368,13051.648062100001,49.23316779000015,53530.53902376 2024-09-17,00:02:50.000,261,10989261,14005,0,1726531369,13051.553753759996,49.190873010004,53530.42722984001 2024-09-17,00:02:51.000,261,10989196,14205,0,1726531370,13051.43923648999,49.12743084000249,53530.28050032 2024-09-17,00:02:52.000,261,10989194,13925,0,1726531371,13051.33819183999,49.10628345000441,53530.18268064 2024-09-17,00:02:53.000,261,10989199,13725,0,1726531372,13051.25735611999,49.0780869299997,53530.11979656001 2024-09-17,00:02:54.000,261,10989202,13965,0,1726531373,13051.17652039999,49.01464475999819,53530.04992536001 2024-09-17,00:02:55.000,261,10989195,13965,0,1726531374,13051.11589360999,48.993497370000114,53529.95210568001 2024-09-17,00:02:56.000,261,10989198,13965,0,1726531375,13051.055266819989,49.00054649999947,53529.88223448001 2024-09-17,00:02:57.000,261,10989198,14125,0,1726531376,13050.987903719993,49.00759562999883,53529.8193504 2024-09-17,00:02:58.000,261,10989262,13965,0,1726531377,13050.954222169988,49.035792150003545,53529.7494792 2024-09-17,00:02:59.000,261,10989207,13725,0,1726531378,13050.913804309988,49.08513605999906,53529.65165952 2024-09-17,00:03:00.000,261,10989217,13925,0,1726531379,13050.866650139993,49.09923431999778,53529.61672392001 2024-09-17,00:03:01.000,261,10989197,14045,0,1726531380,13050.859913829998,49.204971270002716,53529.51890424001 2024-09-17,00:03:02.000,261,10989197,13765,0,1726531381,13050.765605489993,49.31775734999974,53529.55383984 2024-09-17,00:03:03.000,261,10989228,13925,0,1726531382,13050.617406669997,49.41644516999804,53529.476981520005 2024-09-17,00:03:04.000,261,10989252,13885,0,1726531383,13050.469207850001,49.5362803800017,53529.358200480005 2024-09-17,00:03:05.000,261,10989269,13805,0,1726531384,13050.30753641,49.64906645999872,53529.28134216001 2024-09-17,00:03:06.000,261,10989277,13845,0,1726531385,13050.172810209995,49.804147319999174,53529.190509600005 2024-09-17,00:03:07.000,261,10989216,13845,0,1726531386,13050.01787507999,49.95217905000027,53529.155574 2024-09-17,00:03:08.000,261,10989225,13925,0,1726531387,13050.011138769994,50.10021078000136,53529.155574 2024-09-17,00:03:09.000,261,10989232,13925,0,1726531388,13050.02461139,50.212996859998384,53529.05775432 2024-09-17,00:03:10.000,261,10989265,13925,0,1726531389,13050.02461139,50.36807771999884,53529.00185736 2024-09-17,00:03:11.000,261,10989256,13685,0,1726531390,13050.112183419995,50.53725683999801,53528.98788312 2024-09-17,00:03:12.000,261,10989217,13685,0,1726531391,13050.17954651999,50.69938682999782,53528.91801192001 2024-09-17,00:03:13.000,261,10989234,13965,0,1726531392,13050.213228069995,50.91790985999978,53528.94596040001 2024-09-17,00:03:14.000,261,10989268,14085,0,1726531393,13050.18628283,51.15758027999982,53528.93897328 2024-09-17,00:03:15.000,261,10989245,13845,0,1726531394,13050.152601279995,51.32675939999899,53528.87608920001 2024-09-17,00:03:16.000,261,10989207,13845,0,1726531395,13050.11891972999,51.467742000000726,53528.8411536 2024-09-17,00:03:17.000,261,10989221,13885,0,1726531396,13050.04482032,51.54528243000095,53528.71538544 2024-09-17,00:03:18.000,261,10989233,13725,0,1726531397,13049.98419353,51.62282286000118,53528.67346272 2024-09-17,00:03:19.000,261,10989242,13765,0,1726531398,13049.97745721999,51.714461550000124,53528.60359152 2024-09-17,00:03:20.000,261,10989289,13645,0,1726531399,13049.923566739999,51.80610023999907,53528.60359152 2024-09-17,00:03:21.000,261,10989208,13805,0,1726531400,13049.815785779989,51.91183719000401,53528.5267332 2024-09-17,00:03:22.000,261,10989230,14005,0,1726531401,13049.728213749993,52.08101631000318,53528.421926400006 2024-09-17,00:03:23.000,261,10989275,13965,0,1726531402,13049.586751239993,52.20790064999892,53528.39397792001 2024-09-17,00:03:24.000,261,10989242,13765,0,1726531403,13049.425079799992,52.398227160003444,53528.3171196 2024-09-17,00:03:25.000,261,10989218,13805,0,1726531404,13049.216254189996,52.567406280002615,53528.21929992 2024-09-17,00:03:26.000,261,10989235,14125,0,1726531405,13049.014164889995,52.743634530001145,53528.17039008 2024-09-17,00:03:27.000,261,10989200,14085,0,1726531406,13048.76492142,52.926911909999035,53528.086544640006 2024-09-17,00:03:28.000,261,10989200,14085,0,1726531407,13048.583041049998,53.11723842000356,53528.086544640006 2024-09-17,00:03:29.000,261,10989250,14045,0,1726531408,13048.327061269993,53.30756493000081,53527.94680224 2024-09-17,00:03:30.000,261,10989278,13765,0,1726531409,13048.111499350001,53.54723535000085,53527.88391816 2024-09-17,00:03:32.000,261,10989220,14005,0,1726531411,13047.794892779995,53.98428141000477,53527.74417576001 2024-09-17,00:03:33.000,261,10989237,13925,0,1726531412,13047.70058443999,54.09001836000243,53527.67430456001 2024-09-17,00:03:34.000,261,10989254,13925,0,1726531413,13047.57933085999,54.17460792000202,53527.583472000006 2024-09-17,00:03:35.000,261,10989266,13925,0,1726531414,13047.47828620999,54.245099220002885,53527.56949776 2024-09-17,00:03:36.000,261,10989259,14005,0,1726531415,13047.269460599993,54.28034486999968,53527.4786652 2024-09-17,00:03:37.000,261,10989255,13925,0,1726531416,13047.094316540002,54.33673791000183,53527.42975536 2024-09-17,00:03:38.000,261,10989216,13845,0,1726531417,13046.865281999992,54.435425730000134,53527.4786652 2024-09-17,00:03:39.000,261,10989259,13685,0,1726531418,13046.54193911999,54.49181877000228,53527.297000080005 2024-09-17,00:03:40.000,261,10989251,13885,0,1726531419,13046.218596239989,54.61870310999802,53527.24110312001 2024-09-17,00:03:41.000,261,10989267,14005,0,1726531420,13045.908725979993,54.660997890001454,53527.15725768 2024-09-17,00:03:43.000,261,10989232,13965,0,1726531422,13045.28224914999,54.79493136000383,53527.010528160004 2024-09-17,00:03:44.000,261,10989254,14085,0,1726531423,13044.985851509999,54.773783969998476,53526.92668272 2024-09-17,00:03:45.000,261,10989198,13605,0,1726531424,13044.696190180002,54.7526365800004,53526.80091456 2024-09-17,00:03:46.000,261,10989245,13645,0,1726531425,13044.426737779992,54.611653979998664,53526.73104336 2024-09-17,00:03:47.000,261,10989219,13885,0,1726531426,13044.14381275999,54.54821181000443,53526.68912064001 2024-09-17,00:03:48.000,261,10989248,14085,0,1726531427,13043.753106779994,54.51296616000036,53526.59828808001 2024-09-17,00:03:49.000,261,10989228,14005,0,1726531428,13043.416291280002,54.505917030001,53526.47251992 2024-09-17,00:03:50.000,261,10989227,13925,0,1726531429,13043.05253054,54.45657311999821,53526.41662296 2024-09-17,00:03:51.000,261,10989238,13965,0,1726531430,13042.68203348999,54.39313095000398,53526.193035120006 2024-09-17,00:03:52.000,261,10989250,13885,0,1726531431,13042.399108469988,54.32968878000247,53526.18604800001 2024-09-17,00:03:54.000,261,10989237,13805,0,1726531433,13041.941039389996,54.2591974800016,53525.94848592001 2024-09-17,00:03:55.000,261,10989222,13925,0,1726531434,13041.76589532999,54.23100096000417,53525.85066624001 2024-09-17,00:03:56.000,261,10989275,13965,0,1726531435,13041.678323299995,54.22395183000481,53525.77380792 2024-09-17,00:03:57.000,261,10989248,14125,0,1726531436,13041.536860789995,54.195755310000095,53525.66201400001 2024-09-17,00:03:58.000,261,10989227,13845,0,1726531437,13041.388661969999,54.17460792000202,53525.61310416001 2024-09-17,00:03:59.000,261,10989248,13885,0,1726531438,13041.260672079989,54.17460792000202,53525.54323296001 2024-09-17,00:04:00.000,261,10989253,13725,0,1726531439,13041.159627429988,54.202804439999454,53525.43143904 2024-09-17,00:04:01.000,261,10989258,13805,0,1726531440,13041.011428609992,54.252148350002244,53525.39650344001 2024-09-17,00:04:02.000,261,10989262,13965,0,1726531441,13040.890175029992,54.30854139000439,53525.27772240001 2024-09-17,00:04:03.000,261,10989274,14085,0,1726531442,13040.795866690001,54.364934429999266,53525.22182544 2024-09-17,00:04:05.000,261,10989229,13765,0,1726531444,13040.58704107999,54.470671380004205,53525.1030444 2024-09-17,00:04:06.000,261,10989246,14125,0,1726531445,13040.438842259995,54.505917030001,53525.01221184001 2024-09-17,00:04:07.000,261,10989228,13845,0,1726531446,13040.27043451,54.611653979998664,53524.91439216 2024-09-17,00:04:08.000,261,10989214,13925,0,1726531447,13040.189598789999,54.57640833000187,53524.788624 2024-09-17,00:04:09.000,261,10989246,13885,0,1726531448,13040.068345209998,54.62575224000466,53524.73971416 2024-09-17,00:04:10.000,261,10989246,13965,0,1726531449,13039.920146390003,54.68919440999889,53524.711765680004 2024-09-17,00:04:11.000,261,10989227,14045,0,1726531450,13039.758474950002,54.80198049000319,53524.64189448 2024-09-17,00:04:12.000,261,10989242,14085,0,1726531451,13039.563121959996,54.84427526999934,53524.60695888001 2024-09-17,00:04:13.000,261,10989223,13925,0,1726531452,13039.36776896999,54.97820874000172,53524.55804904001 2024-09-17,00:04:14.000,261,10989233,13925,0,1726531453,13039.23304277,55.09099481999874,53524.4742036 2024-09-17,00:04:15.000,261,10989224,13805,0,1726531454,13039.057898709994,55.2108300300024,53524.36939680001 2024-09-17,00:04:16.000,261,10989212,13965,0,1726531455,13038.889490959999,55.26017393999791,53524.29952560001 2024-09-17,00:04:17.000,261,10989224,13805,0,1726531456,13038.754764759993,55.35886176000349,53524.25760288 2024-09-17,00:04:18.000,261,10989248,13805,0,1726531457,13038.586357009997,55.43640219000372,53524.17375744001 2024-09-17,00:04:19.000,261,10989251,14005,0,1726531458,13038.431421879992,55.5562374000001,53524.159783200004 2024-09-17,00:04:20.000,261,10989246,14125,0,1726531459,13038.337113540001,55.61967957000161,53524.03401504001 2024-09-17,00:04:21.000,261,10989264,14085,0,1726531460,13038.249541509991,55.6690234800044,53524.013053680006 2024-09-17,00:04:22.000,261,10989262,13965,0,1726531461,13038.182178409996,55.71131826000055,53523.97113096 2024-09-17,00:04:23.000,261,10989227,14045,0,1726531462,13038.14849685999,55.746563910004625,53523.873311280004 2024-09-17,00:04:24.000,261,10989286,14045,0,1726531463,13038.161969479996,55.78885869000078,53523.85234992 2024-09-17,00:04:25.000,261,10989237,13765,0,1726531464,13038.182178409996,55.85934999000165,53523.74754312001 2024-09-17,00:04:26.000,261,10989226,13925,0,1726531465,13038.18891471999,55.915743030003796,53523.69164616 2024-09-17,00:04:27.000,261,10989220,14085,0,1726531466,13038.13502424,56.00738172000274,53523.69863328001 2024-09-17,00:04:28.000,261,10989216,13885,0,1726531467,13038.040715899995,56.113118670000404,53523.705620400004 2024-09-17,00:04:29.000,261,10989216,13565,0,1726531468,13037.858835529994,56.20475735999935,53523.61478784 2024-09-17,00:04:30.000,261,10989237,13685,0,1726531469,13037.656746229994,56.3598382199998,53523.59382648 2024-09-17,00:04:31.000,261,10989271,13765,0,1726531470,13037.434447999993,56.43737865000003,53523.44709696 2024-09-17,00:04:32.000,261,10989245,14165,0,1726531471,13037.333403349992,56.4726243000041,53523.440109840005 2024-09-17,00:04:33.000,261,10989248,13885,0,1726531472,13037.266040249997,56.52196820999961,53523.3562644 2024-09-17,00:04:34.000,261,10989253,13845,0,1726531473,13037.279512870002,56.59950863999984,53523.36325152001 2024-09-17,00:04:35.000,261,10989257,14005,0,1726531474,13037.346875969997,56.65590168000199,53523.31434168001 2024-09-17,00:04:36.000,261,10989264,13925,0,1726531475,13037.394030139993,56.77573688999837,53523.29338032001 2024-09-17,00:04:37.000,261,10989289,14045,0,1726531476,13037.454656929993,56.88147384000331,53523.30735456 2024-09-17,00:04:38.000,261,10989266,13805,0,1726531477,13037.488338479998,57.03655470000376,53523.20953488 2024-09-17,00:04:39.000,261,10989250,13805,0,1726531478,13037.522020029988,57.149340780000784,53523.272418960005 2024-09-17,00:04:40.000,261,10989260,13805,0,1726531479,13037.522020029988,57.26212685999781,53523.20953488 2024-09-17,00:04:41.000,261,10989287,13765,0,1726531480,13037.542228959988,57.318519899999956,53523.16761216001 2024-09-17,00:04:42.000,261,10989236,14085,0,1726531481,13037.636537299994,57.39606033000018,53523.174599280006 2024-09-17,00:04:43.000,261,10989237,13885,0,1726531482,13037.737581949994,57.44540424000297,53523.13966368 2024-09-17,00:04:44.000,261,10989229,13885,0,1726531483,13037.80494504999,57.48769901999913,53523.13966368 2024-09-17,00:04:45.000,261,10989277,13845,0,1726531484,13037.858835529994,57.558190319999994,53523.06979248 2024-09-17,00:04:46.000,261,10989231,14205,0,1726531485,13037.879044459994,57.6568781399983,53523.07677960001 2024-09-17,00:04:47.000,261,10989191,14085,0,1726531486,13037.879044459994,57.790811610000674,53523.04883112001 2024-09-17,00:04:48.000,261,10989222,13805,0,1726531487,13037.91272601,57.833106390004104,53523.06979248 2024-09-17,00:04:49.000,261,10989214,14005,0,1726531488,13037.89251708,57.87540117000026,53523.08376672 2024-09-17,00:04:50.000,261,10989231,14165,0,1726531489,13037.92619862999,57.93179421000241,53523.06979248 2024-09-17,00:04:51.000,261,10989252,13725,0,1726531490,13037.88578076999,57.967039859999204,53523.055818240005 2024-09-17,00:04:52.000,261,10989233,13885,0,1726531491,13037.919462319995,58.05162941999879,53523.02088264 2024-09-17,00:04:53.000,261,10989239,14125,0,1726531492,13037.798208739994,58.129169849999016,53522.95101144 2024-09-17,00:04:54.000,261,10989243,14165,0,1726531493,13037.76452718999,58.17146463000245,53522.90908872001 2024-09-17,00:04:55.000,261,10989238,13925,0,1726531494,13037.690427779999,58.227857670004596,53522.888127360005 2024-09-17,00:04:56.000,261,10989220,14125,0,1726531495,13037.636537299994,58.25605419000203,53522.867166 2024-09-17,00:04:57.000,261,10989200,14005,0,1726531496,13037.582646819988,58.29834896999819,53522.84620464 2024-09-17,00:04:58.000,261,10989278,13925,0,1726531497,13037.548965269998,58.29834896999819,53522.80428192 2024-09-17,00:04:59.000,261,10989240,14005,0,1726531498,13037.508547409998,58.368840269999055,53522.75537208 2024-09-17,00:05:00.000,261,10989194,13885,0,1726531499,13037.555701579993,58.411135050002486,53522.71344936001 2024-09-17,00:05:01.000,261,10989240,14005,0,1726531500,13037.562437889988,58.43933156999992,53522.671526640006 2024-09-17,00:05:02.000,261,10989279,13965,0,1726531501,13037.623064679989,58.52392112999951,53522.66453952001 2024-09-17,00:05:03.000,261,10989273,13885,0,1726531502,13037.683691469989,58.55916678000358,53522.601655440005 2024-09-17,00:05:04.000,261,10989263,13885,0,1726531503,13037.791472429999,58.60851068999909,53522.56671984 2024-09-17,00:05:06.000,261,10989253,13725,0,1726531505,13037.818417669994,58.587363300001016,53522.552745600005 2024-09-17,00:05:07.000,261,10989242,14005,0,1726531506,13037.744318259989,58.58031417000166,53522.53877136 2024-09-17,00:05:08.000,261,10989243,13925,0,1726531507,13037.629800989998,58.58031417000166,53522.48986152 2024-09-17,00:05:09.000,261,10989289,13765,0,1726531508,13037.515283719993,58.636707210003806,53522.48986152 2024-09-17,00:05:10.000,261,10989237,13925,0,1726531509,13037.407502759997,58.67900198999996,53522.42697744001 2024-09-17,00:05:11.000,261,10989286,13885,0,1726531510,13037.326667039997,58.70719851000467,53522.42697744001 2024-09-17,00:05:12.000,261,10989286,13965,0,1726531511,13037.239095010002,58.770640679998905,53522.343132 2024-09-17,00:05:13.000,261,10989260,13565,0,1726531512,13037.191940839992,58.85523023999849,53522.343132 2024-09-17,00:05:14.000,261,10989213,13885,0,1726531513,13037.178468220001,58.89752502000192,53522.25229944 2024-09-17,00:05:15.000,261,10989244,13925,0,1726531514,13037.171731909992,58.95391806000407,53522.25229944 2024-09-17,00:05:16.000,261,10989267,13925,0,1726531515,13037.191940839992,59.003261969999585,53522.24531232 2024-09-17,00:05:17.000,261,10989234,13885,0,1726531516,13037.198677150001,59.045556750003016,53522.22435096 2024-09-17,00:05:18.000,261,10989277,13965,0,1726531517,13037.252567629992,58.996212840000226,53522.18242824 2024-09-17,00:05:19.000,261,10989265,13925,0,1726531518,13037.232358699992,58.95391806000407,53522.17544112 2024-09-17,00:05:20.000,261,10989257,13805,0,1726531519,13037.218886080002,58.96096719000343,53522.07063432001 2024-09-17,00:05:21.000,261,10989295,13765,0,1726531520,13037.272776559992,58.92572153999936,53522.07063432001 2024-09-17,00:05:22.000,261,10989240,14045,0,1726531521,13037.326667039997,58.89047589000256,53522.01473736 2024-09-17,00:05:23.000,261,10989259,14165,0,1726531522,13037.400766450002,58.876377630003844,53521.97281464001 2024-09-17,00:05:24.000,261,10989264,13885,0,1726531523,13037.542228959988,58.834082850000414,53521.92390480001 2024-09-17,00:05:25.000,261,10989248,13805,0,1726531524,13037.710636709999,58.86227936999785,53521.89595632 2024-09-17,00:05:26.000,261,10989267,13885,0,1726531525,13037.88578076999,58.869328500004485,53521.90993056 2024-09-17,00:05:27.000,261,10989281,13845,0,1726531526,13038.05418852,58.91867241,53521.812110880004 2024-09-17,00:05:28.000,261,10989267,13845,0,1726531527,13038.161969479996,58.96801632000279,53521.87499496001 2024-09-17,00:05:29.000,261,10989283,13885,0,1726531528,13038.209123649991,59.045556750003016,53521.78416240001 2024-09-17,00:05:30.000,261,10989291,13485,0,1726531529,13038.23606889,59.052605880002375,53521.70730408001 2024-09-17,00:05:31.000,261,10989301,14045,0,1726531530,13038.18891471999,59.21473587000219,53521.73525256001 2024-09-17,00:05:32.000,261,10989243,13925,0,1726531531,13038.161969479996,59.31342369000049,53521.69332984 2024-09-17,00:05:33.000,261,10989273,13925,0,1726531532,13038.06766113999,59.419160639998154,53521.6793556 2024-09-17,00:05:34.000,261,10989246,13885,0,1726531533,13038.060924829995,59.53899585000181,53521.67236848 2024-09-17,00:05:35.000,261,10989270,13725,0,1726531534,13038.05418852,59.637683670000115,53521.63044576 2024-09-17,00:05:36.000,261,10989291,13565,0,1726531535,13038.08787006999,59.70112584000162,53521.644420000004 2024-09-17,00:05:37.000,261,10989251,14085,0,1726531536,13038.19565103,59.7222732299997,53521.55358744 2024-09-17,00:05:38.000,261,10989269,13605,0,1726531537,13038.249541509991,59.71522410000034,53521.60249728 2024-09-17,00:05:39.000,261,10989256,13965,0,1726531538,13038.269750439991,59.687027580002905,53521.58852304001 2024-09-17,00:05:40.000,261,10989244,13845,0,1726531539,13038.25627782,59.687027580002905,53521.58153592 2024-09-17,00:05:41.000,261,10989260,13925,0,1726531540,13038.263014129996,59.74342061999778,53521.546600320005 2024-09-17,00:05:42.000,261,10989234,14085,0,1726531541,13038.19565103,59.79276453000057,53521.61647152001 2024-09-17,00:05:43.000,261,10989267,13765,0,1726531542,13038.121551619995,59.806862789999286,53521.51865184001 2024-09-17,00:05:44.000,261,10989253,13725,0,1726531543,13038.02724327999,59.820961049998004,53521.51865184001 2024-09-17,00:05:45.000,261,10989225,13885,0,1726531544,13037.9733528,59.820961049998004,53521.5046776 2024-09-17,00:05:46.000,261,10989297,13925,0,1726531545,13037.88578076999,59.75046975000441,53521.46974200001 2024-09-17,00:05:47.000,261,10989280,13885,0,1726531546,13037.710636709999,59.679978450003546,53521.441793519996 2024-09-17,00:05:48.000,261,10989339,14005,0,1726531547,13037.562437889988,59.637683670000115,53521.40685792 2024-09-17,00:05:49.000,261,10989245,13565,0,1726531548,13037.394030139993,59.60948715000268,53521.40685792 2024-09-17,00:05:50.000,261,10989279,13565,0,1726531549,13037.205413459997,59.61653628000204,53521.31602536 2024-09-17,00:05:51.000,261,10989259,13565,0,1726531550,13036.962906299996,59.71522410000034,53521.260128400005 2024-09-17,00:05:52.000,261,10989257,13725,0,1726531551,13036.79449855,59.813911919998645,53521.211218560005 2024-09-17,00:05:53.000,261,10989268,14165,0,1726531552,13036.679981279995,59.919648870003584,53521.20423144001 2024-09-17,00:05:54.000,261,10989230,13885,0,1726531553,13036.58567293999,59.98309103999782,53521.16929584 2024-09-17,00:05:55.000,261,10989266,13765,0,1726531554,13036.558727699994,60.095877120002115,53521.09942464 2024-09-17,00:05:56.000,261,10989253,13965,0,1726531555,13036.558727699994,60.145221030004905,53521.092437520005 2024-09-17,00:05:57.000,261,10989213,13605,0,1726531556,13036.572200319999,60.11702451000019,53521.03654056001 2024-09-17,00:05:58.000,261,10989262,13685,0,1726531557,13036.639563419994,60.07472973000404,53521.00160496 2024-09-17,00:05:59.000,261,10989261,13805,0,1726531558,13036.67324497,60.01833669000189,53520.973656480004 2024-09-17,00:06:00.000,261,10989244,13845,0,1726531559,13036.74734437999,59.912599740004225,53520.93173376 2024-09-17,00:06:01.000,261,10989297,13965,0,1726531560,13036.79449855,59.84210844000336,53520.91775952001 2024-09-17,00:06:02.000,261,10989260,13805,0,1726531561,13036.91575213,59.73637148999842,53520.84788832001 2024-09-17,00:06:03.000,261,10989293,13885,0,1726531562,13037.010060469991,59.73637148999842,53520.81993984001 2024-09-17,00:06:04.000,261,10989224,13765,0,1726531563,13037.077423570001,59.72932235999906,53520.85487544 2024-09-17,00:06:05.000,261,10989267,13885,0,1726531564,13037.104368809996,59.679978450003546,53520.74308152 2024-09-17,00:06:06.000,261,10989276,13925,0,1726531565,13037.117841430001,59.644732799999474,53520.68718456 2024-09-17,00:06:07.000,261,10989299,13885,0,1726531566,13037.239095010002,59.53899585000181,53520.70115880001 2024-09-17,00:06:08.000,261,10989258,14045,0,1726531567,13037.292985489992,59.38391499000136,53520.72212016 2024-09-17,00:06:09.000,261,10989293,13925,0,1726531568,13037.434447999993,59.228834130000905,53520.71513304 2024-09-17,00:06:10.000,261,10989239,13885,0,1726531569,13037.562437889988,59.15834283000004,53520.659236080006 2024-09-17,00:06:11.000,261,10989283,13885,0,1726531570,13037.697164089994,59.11604805000388,53520.68718456 2024-09-17,00:06:12.000,261,10989317,13845,0,1726531571,13037.798208739994,58.996212840000226,53520.68718456 2024-09-17,00:06:13.000,261,10989249,14085,0,1726531572,13037.879044459994,58.876377630003844,53520.63128760001 2024-09-17,00:06:14.000,261,10989292,13965,0,1726531573,13037.959880179995,58.812935460002336,53520.64526184 2024-09-17,00:06:15.000,261,10989255,14245,0,1726531574,13038.12828792999,58.68605111999932,53520.638274720004 2024-09-17,00:06:16.000,261,10989259,13645,0,1726531575,13038.25627782,58.636707210003806,53520.6662232 2024-09-17,00:06:17.000,261,10989280,13725,0,1726531576,13038.316904610001,58.62260894999781,53520.6662232 2024-09-17,00:06:18.000,261,10989304,14005,0,1726531577,13038.357322470001,58.56621591000294,53520.68718456 2024-09-17,00:06:19.000,261,10989262,13685,0,1726531578,13038.391004019992,58.51687200000015,53520.64526184 2024-09-17,00:06:20.000,261,10989248,13885,0,1726531579,13038.417949260001,58.48867548000271,53520.64526184 2024-09-17,00:06:21.000,261,10989277,14005,0,1726531580,13038.417949260001,58.418184180001845,53520.70115880001 2024-09-17,00:06:22.000,261,10989255,13925,0,1726531581,13038.411212949992,58.34769288000098,53520.638274720004 2024-09-17,00:06:23.000,261,10989282,13685,0,1726531582,13038.343849849996,58.29129983999883,53520.638274720004 2024-09-17,00:06:24.000,261,10989250,13605,0,1726531583,13038.323640919996,58.2137594099986,53520.67321032 2024-09-17,00:06:25.000,261,10989283,14085,0,1726531584,13038.296695680001,58.10802246000094,53520.708145920005 2024-09-17,00:06:26.000,261,10989198,13605,0,1726531585,13038.23606889,58.04458028999943,53520.71513304 2024-09-17,00:06:27.000,261,10989258,13885,0,1726531586,13038.209123649991,57.952941600000486,53520.69417168 2024-09-17,00:06:28.000,261,10989293,13845,0,1726531587,13038.11481531,57.81900812999811,53520.757055760005 2024-09-17,00:06:29.000,261,10989213,13845,0,1726531588,13038.040715899995,57.79786074000003,53520.7360944 2024-09-17,00:06:30.000,261,10989258,13925,0,1726531589,13037.9733528,57.734418569998525,53520.71513304 2024-09-17,00:06:31.000,261,10989206,13845,0,1726531590,13037.95314387,57.67097640000429,53520.78500424 2024-09-17,00:06:32.000,261,10989270,13885,0,1726531591,13037.98682541999,57.551141190000635,53520.757055760005 2024-09-17,00:06:33.000,261,10989239,13885,0,1726531592,13038.101342689995,57.4101585899989,53520.826926960006 2024-09-17,00:06:34.000,261,10989224,14165,0,1726531593,13038.15523317,57.318519899999956,53520.826926960006 2024-09-17,00:06:35.000,261,10989230,13845,0,1726531594,13038.19565103,57.198684690003574,53520.88282392 2024-09-17,00:06:36.000,261,10989245,13845,0,1726531595,13038.263014129996,57.156389910000144,53520.89679816001 2024-09-17,00:06:37.000,261,10989244,13885,0,1726531596,13038.296695680001,57.05770209000184,53520.94570800001 2024-09-17,00:06:38.000,261,10989235,14245,0,1726531597,13038.330377229991,57.01540730999841,53520.95269512 2024-09-17,00:06:39.000,261,10989208,13925,0,1726531598,13038.370795089992,56.90262123000139,53520.96666936001 2024-09-17,00:06:40.000,261,10989224,13845,0,1726531599,13038.539202840002,56.860326449997956,53520.98763072001 2024-09-17,00:06:41.000,261,10989278,13885,0,1726531600,13038.646983799998,56.80393341000308,53520.973656480004 2024-09-17,00:06:42.000,261,10989188,14085,0,1726531601,13038.842336789989,56.733442110002215,53521.00859208 2024-09-17,00:06:43.000,261,10989258,13845,0,1726531602,13039.08484394999,56.684098199999426,53521.03654056001 2024-09-17,00:06:44.000,261,10989243,13725,0,1726531603,13039.26672431999,56.59950863999984,53521.120386 2024-09-17,00:06:45.000,261,10989254,13925,0,1726531604,13039.509231479991,56.46557517000474,53521.11339888001 2024-09-17,00:06:46.000,261,10989226,13925,0,1726531605,13039.745002329997,56.39508387000387,53521.19724432 2024-09-17,00:06:47.000,261,10989252,13925,0,1726531606,13039.906673769998,56.324592570003006,53521.23916704 2024-09-17,00:06:48.000,261,10989207,13925,0,1726531607,13040.081817829989,56.30344517999765,53521.31602536 2024-09-17,00:06:49.000,261,10989169,14085,0,1726531608,13040.22328033999,56.31049431000429,53521.35794808 2024-09-17,00:06:50.000,261,10989234,14045,0,1726531609,13040.209807719999,56.34573996000108,53521.45576776 2024-09-17,00:06:51.000,261,10989225,13925,0,1726531610,13040.176126169994,56.38098560999788,53521.48371624 2024-09-17,00:06:52.000,261,10989217,13885,0,1726531611,13040.142444619989,56.42328039000131,53521.56756168001 2024-09-17,00:06:53.000,261,10989257,13845,0,1726531612,13040.081817829989,56.43737865000003,53521.58852304001 2024-09-17,00:06:54.000,261,10989215,13885,0,1726531613,13040.075081519994,56.451476909998746,53521.63743288001 2024-09-17,00:06:55.000,261,10989247,13565,0,1726531614,13040.048136279998,56.458526039998105,53521.65140712 2024-09-17,00:06:56.000,261,10989212,13725,0,1726531615,13040.041399969989,56.557213860003685,53521.7492268 2024-09-17,00:06:57.000,261,10989274,13845,0,1726531616,13039.967300559998,56.66295081000135,53521.777175279996 2024-09-17,00:06:58.000,261,10989256,13925,0,1726531617,13039.771947569992,56.86737558000459,53521.72127832 2024-09-17,00:06:59.000,261,10989228,13565,0,1726531618,13039.691111849992,57.00130904999969,53521.777175279996 2024-09-17,00:07:00.000,261,10989216,13845,0,1726531619,13039.630485059992,57.149340780000784,53521.84005936 2024-09-17,00:07:01.000,261,10989226,14005,0,1726531620,13039.643957679997,57.29032338000252,53521.79813664 2024-09-17,00:07:02.000,261,10989231,13765,0,1726531621,13039.623748749997,57.38901120000082,53521.85403360001 2024-09-17,00:07:03.000,261,10989213,13845,0,1726531622,13039.590067199992,57.43835511000361,53521.87499496001 2024-09-17,00:07:04.000,261,10989240,14085,0,1726531623,13039.495758860001,57.494748149998486,53521.95185328001 2024-09-17,00:07:05.000,261,10989237,13925,0,1726531624,13039.428395759991,57.56523944999935,53521.93787904 2024-09-17,00:07:06.000,261,10989280,14085,0,1726531625,13039.428395759991,57.600485100003425,53522.01473736 2024-09-17,00:07:07.000,261,10989229,13605,0,1726531626,13039.36776896999,57.71327118000045,53522.049672960005 2024-09-17,00:07:08.000,261,10989265,13885,0,1726531627,13039.34756003999,57.93884334000177,53521.979801760004 2024-09-17,00:07:09.000,261,10989269,13925,0,1726531628,13039.17241598,58.09392420000222,53522.02172448001 2024-09-17,00:07:10.000,261,10989255,13885,0,1726531629,13039.09158026,58.241955930003314,53522.03569872 2024-09-17,00:07:11.000,261,10989242,13925,0,1726531630,13038.956854059994,58.35474201000034,53522.000763120006 2024-09-17,00:07:12.000,261,10989257,13685,0,1726531631,13038.970326679999,58.361791139999696,53522.07762144 2024-09-17,00:07:13.000,261,10989214,13845,0,1726531632,13039.08484394999,58.185562890001165,53522.0287116 2024-09-17,00:07:14.000,261,10989259,14045,0,1726531633,13039.27346063,58.04458028999943,53522.0636472 2024-09-17,00:07:15.000,261,10989249,13725,0,1726531634,13039.542913029996,57.903597689997696,53522.098582800005 2024-09-17,00:07:16.000,261,10989216,13805,0,1726531635,13039.745002329997,57.80490986999939,53522.1335184 2024-09-17,00:07:17.000,261,10989225,13765,0,1726531636,13039.960564249988,57.734418569998525,53522.1335184 2024-09-17,00:07:18.000,261,10989247,13805,0,1726531637,13040.061608899989,57.64982900999894,53522.11954416001 2024-09-17,00:07:19.000,261,10989245,13925,0,1726531638,13040.061608899989,57.61458336000214,53522.12653128 2024-09-17,00:07:20.000,261,10989262,13925,0,1726531639,13039.994245799993,57.66392726999766,53522.2033896 2024-09-17,00:07:21.000,261,10989259,13805,0,1726531640,13039.825838049997,57.81195899999875,53522.21037672001 2024-09-17,00:07:22.000,261,10989259,14085,0,1726531641,13039.583330889996,58.002285510003276,53522.22435096 2024-09-17,00:07:23.000,261,10989248,13965,0,1726531642,13039.340823729995,58.25605419000203,53522.217363840005 2024-09-17,00:07:24.000,261,10989258,14005,0,1726531643,13039.16567966999,58.55211765000422,53522.15447976 2024-09-17,00:07:25.000,261,10989237,13925,0,1726531644,13039.0511624,58.7847389400049,53522.11954416001 2024-09-17,00:07:26.000,261,10989225,13965,0,1726531645,13038.970326679999,58.92572153999936,53522.1335184 2024-09-17,00:07:27.000,261,10989254,14005,0,1726531646,13038.909699889999,59.010311099998944,53522.147492640004 2024-09-17,00:07:28.000,261,10989297,13965,0,1726531647,13038.849073099998,59.0314584900043,53522.1335184 2024-09-17,00:07:29.000,261,10989265,13925,0,1726531648,13038.727819519998,59.0173602299983,53522.0636472 2024-09-17,00:07:30.000,261,10989277,14085,0,1726531649,13038.559411770002,58.98211458000151,53522.08460856 2024-09-17,00:07:31.000,261,10989231,13925,0,1726531650,13038.417949260001,58.98916371000087,53522.07063432001 2024-09-17,00:07:32.000,261,10989273,13845,0,1726531651,13038.229332579991,59.08785152999917,53522.03569872 2024-09-17,00:07:33.000,261,10989257,13885,0,1726531652,13037.99356173,59.21473587000219,53521.96582752 2024-09-17,00:07:34.000,261,10989233,14085,0,1726531653,13037.737581949994,59.34162020999793,53521.95185328001 2024-09-17,00:07:35.000,261,10989279,13765,0,1726531654,13037.447920619998,59.39096412000072,53521.91691768 2024-09-17,00:07:36.000,261,10989230,14005,0,1726531655,13037.124577739996,59.38391499000136,53521.91691768 2024-09-17,00:07:37.000,261,10989252,14045,0,1726531656,13036.75408069,59.447357160002866,53521.812110880004 2024-09-17,00:07:38.000,261,10989256,13925,0,1726531657,13036.444210429989,59.53194672000245,53521.763201040005 2024-09-17,00:07:39.000,261,10989254,13885,0,1726531658,13036.073713379992,59.73637148999842,53521.644420000004 2024-09-17,00:07:40.000,261,10989273,14005,0,1726531659,13035.70995263999,59.92669800000294,53521.62345864 2024-09-17,00:07:41.000,261,10989257,13925,0,1726531660,13035.420291309994,60.152270160004264,53521.497690480006 2024-09-17,00:07:42.000,261,10989267,14005,0,1726531661,13035.110421049998,60.35669493000023,53521.476729120004 2024-09-17,00:07:43.000,261,10989254,13645,0,1726531662,13034.861177580002,60.51882492000004,53521.35794808 2024-09-17,00:07:44.000,261,10989218,13925,0,1726531663,13034.625406729996,60.63161100000434,53521.31602536 2024-09-17,00:07:45.000,261,10989236,14045,0,1726531664,13034.38963587999,60.66685665000114,53521.21820568 2024-09-17,00:07:46.000,261,10989234,13685,0,1726531665,13034.120183479994,60.64570926000306,53521.18327008001 2024-09-17,00:07:47.000,261,10989242,13485,0,1726531666,13033.742950120002,60.624561869997706,53521.02955344 2024-09-17,00:07:48.000,261,10989281,13845,0,1726531667,13033.31856259,60.624561869997706,53520.91775952001 2024-09-17,00:07:49.000,261,10989269,14045,0,1726531668,13032.873966129999,60.688004039999214,53520.81295272 2024-09-17,00:07:50.000,261,10989296,13965,0,1726531669,13032.449578599997,60.730298820002645,53520.70115880001 2024-09-17,00:07:51.000,261,10989247,14125,0,1726531670,13032.085817859996,60.906527070001175,53520.596352 2024-09-17,00:07:52.000,261,10989230,14085,0,1726531671,13031.715320809999,61.0193131499982,53520.491545200006 2024-09-17,00:07:53.000,261,10989241,14005,0,1726531672,13031.486286269988,61.20259053000336,53520.33084144 2024-09-17,00:07:54.000,261,10989240,13765,0,1726531673,13031.365032690002,61.35062226000446,53520.28891872 2024-09-17,00:07:55.000,261,10989261,13685,0,1726531674,13031.243779110002,61.46340834000148,53520.19109904 2024-09-17,00:07:56.000,261,10989289,13765,0,1726531675,13031.237042799992,61.4775066000002,53520.04436952 2024-09-17,00:07:57.000,261,10989256,14005,0,1726531676,13031.257251729992,61.491604859998915,53519.93956272001 2024-09-17,00:07:58.000,261,10989309,13805,0,1726531677,13031.223570180002,61.46340834000148,53519.86270440001 2024-09-17,00:07:59.000,261,10989240,14045,0,1726531678,13031.109052909997,61.50570312000491,53519.79283320001 2024-09-17,00:08:00.000,261,10989250,13925,0,1726531679,13031.034953499991,61.597341810003854,53519.6880264 2024-09-17,00:08:01.000,261,10989215,13805,0,1726531680,13030.9002273,61.65373484999873,53519.57623248001 2024-09-17,00:08:02.000,261,10989310,14005,0,1726531681,13030.664456449995,61.731275279998954,53519.57623248001 2024-09-17,00:08:03.000,261,10989248,13925,0,1726531682,13030.401740359994,61.84406136000325,53519.47142568 2024-09-17,00:08:04.000,261,10989232,14045,0,1726531683,13030.118815339993,61.949798310000915,53519.35963176001 2024-09-17,00:08:05.000,261,10989278,13725,0,1726531684,13029.822417700001,61.992093090004346,53519.31072192001 2024-09-17,00:08:06.000,261,10989270,13685,0,1726531685,13029.47212957999,61.956847440000274,53519.22687648 2024-09-17,00:08:07.000,261,10989272,13885,0,1726531686,13029.142050389994,61.83701223000389,53519.21290224 2024-09-17,00:08:08.000,261,10989272,13925,0,1726531687,13028.811971199997,61.67488224000408,53519.13604392 2024-09-17,00:08:09.000,261,10989294,14245,0,1726531688,13028.47515569999,61.540948770001705,53518.99630152 2024-09-17,00:08:10.000,261,10989263,14005,0,1726531689,13028.124867579994,61.498653989998274,53518.90546896001 2024-09-17,00:08:11.000,261,10989311,13805,0,1726531690,13027.700480049993,61.540948770001705,53518.80764928001 2024-09-17,00:08:12.000,261,10989291,13605,0,1726531691,13027.25588358999,61.61144007000257,53518.7797008 2024-09-17,00:08:13.000,261,10989300,13765,0,1726531692,13026.818023439999,61.773570060002385,53518.56310008 2024-09-17,00:08:14.000,261,10989222,13845,0,1726531693,13026.413844839997,61.91455266000412,53518.51419024 2024-09-17,00:08:15.000,261,10989251,13845,0,1726531694,13026.117447199991,61.9357000500022,53518.44431904 2024-09-17,00:08:16.000,261,10989227,13965,0,1726531695,13025.79410431999,61.900454399998125,53518.25566680001 2024-09-17,00:08:17.000,261,10989274,14245,0,1726531696,13025.443816199993,61.780619190001744,53518.15784712 2024-09-17,00:08:18.000,261,10989279,13885,0,1726531697,13025.160891179992,61.540948770001705,53518.10195016 2024-09-17,00:08:19.000,261,10989291,13965,0,1726531698,13024.82407568,61.27308183000423,53518.00413048 2024-09-17,00:08:20.000,261,10989288,13885,0,1726531699,13024.547886969995,60.99816576000012,53517.86438808 2024-09-17,00:08:21.000,261,10989261,13965,0,1726531700,13024.258225639998,60.75144621000072,53517.72464568 2024-09-17,00:08:22.000,261,10989270,13765,0,1726531701,13023.982036929992,60.61046360999899,53517.64778736 2024-09-17,00:08:23.000,261,10989241,13805,0,1726531702,13023.705848220001,60.57521796000219,53517.54298056001 2024-09-17,00:08:24.000,261,10989248,13845,0,1726531703,13023.409450579995,60.688004039999214,53517.452148000004 2024-09-17,00:08:25.000,261,10989260,14285,0,1726531704,13023.133261869989,60.8853796800031,53517.31939272 2024-09-17,00:08:26.000,261,10989250,13765,0,1726531705,13022.944645189993,61.075706190000346,53517.22856016001 2024-09-17,00:08:27.000,261,10989257,13605,0,1726531706,13022.742555889992,61.26603270000487,53517.09580488 2024-09-17,00:08:28.000,261,10989290,13805,0,1726531707,13022.614565999997,61.39291704000061,53516.95606248 2024-09-17,00:08:29.000,261,10989212,13645,0,1726531708,13022.520257659991,61.46340834000148,53516.89317840001 2024-09-17,00:08:30.000,261,10989263,13845,0,1726531709,13022.39900407999,61.533899640002346,53516.82330720001 2024-09-17,00:08:31.000,261,10989288,14245,0,1726531710,13022.351849909996,61.56914528999914,53516.683564800005 2024-09-17,00:08:32.000,261,10989281,13965,0,1726531711,13022.30469574,61.61144007000257,53516.59971936 2024-09-17,00:08:33.000,261,10989240,13805,0,1726531712,13022.291223119995,61.731275279998954,53516.45298984 2024-09-17,00:08:34.000,261,10989256,13885,0,1726531713,13022.25754156999,61.85111049000261,53516.36914440001 2024-09-17,00:08:35.000,261,10989237,13925,0,1726531714,13022.311432049995,62.07668265000393,53516.28529896 2024-09-17,00:08:36.000,261,10989288,13765,0,1726531715,13022.419213009991,62.238812640003744,53516.21542776 2024-09-17,00:08:37.000,261,10989282,13645,0,1726531716,13022.513521349996,62.30930394000461,53516.04773688 2024-09-17,00:08:38.000,261,10989240,13765,0,1726531717,13022.648247550002,62.34454959000141,53515.98485280001 2024-09-17,00:08:39.000,261,10989264,14085,0,1726531718,13022.702138029992,62.25291090000246,53515.97786568 2024-09-17,00:08:40.000,261,10989276,13885,0,1726531719,13022.809918990002,62.10487917000137,53515.942930080004 2024-09-17,00:08:41.000,261,10989254,14165,0,1726531720,13022.863809469993,61.91455266000412,53515.85209752 2024-09-17,00:08:42.000,261,10989258,13925,0,1726531721,13022.823391609993,61.80176657999982,53515.796200560006 2024-09-17,00:08:43.000,261,10989294,13965,0,1726531722,13022.722346959992,61.6889805000028,53515.75427784 2024-09-17,00:08:44.000,261,10989305,13645,0,1726531723,13022.587620760001,61.64668571999937,53515.747290720006 2024-09-17,00:08:45.000,261,10989242,13685,0,1726531724,13022.412476699996,61.65373484999873,53515.705368 2024-09-17,00:08:46.000,261,10989265,13805,0,1726531725,13022.250805259995,61.724226149999595,53515.6354968 2024-09-17,00:08:47.000,261,10989246,13845,0,1726531726,13022.01503440999,61.7876683200011,53515.59357408 2024-09-17,00:08:48.000,261,10989263,13685,0,1726531727,13021.806208799993,61.87930701000005,53515.48876728 2024-09-17,00:08:49.000,261,10989277,14045,0,1726531728,13021.658009979998,61.97094569999899,53515.460818800006 2024-09-17,00:08:50.000,261,10989233,13845,0,1726531729,13021.550229020002,62.006191350003064,53515.439857440004 2024-09-17,00:08:51.000,261,10989260,13885,0,1726531730,13021.462656989992,62.09783004000201,53515.293127920006 2024-09-17,00:08:52.000,261,10989231,13925,0,1726531731,13021.348139720001,62.168321340002876,53515.30710216 2024-09-17,00:08:53.000,261,10989233,13845,0,1726531732,13021.24709507,62.31635307000397,53515.28614080001 2024-09-17,00:08:54.000,261,10989250,13685,0,1726531733,13020.98437898,62.52077783999994,53515.15338552 2024-09-17,00:08:55.000,261,10989282,13965,0,1726531734,13020.728399199994,62.774546519998694,53515.14639840001 2024-09-17,00:08:56.000,261,10989274,13765,0,1726531735,13020.425265249993,63.035364330004086,53515.06255296 2024-09-17,00:08:57.000,261,10989274,13965,0,1726531736,13020.182758089992,63.23978910000005,53515.03460448 2024-09-17,00:08:58.000,261,10989275,13725,0,1726531737,13019.933514619996,63.47945952000009,53514.957746160006 2024-09-17,00:08:59.000,261,10989236,14085,0,1726531738,13019.76510687,63.70503168000141,53514.88088784001 2024-09-17,00:09:00.000,261,10989284,14085,0,1726531739,13019.670798529994,63.93765297000209,53514.88088784001 2024-09-17,00:09:01.000,261,10989235,13885,0,1726531740,13019.63711697999,64.27601121000043,53514.80402952 2024-09-17,00:09:02.000,261,10989299,13965,0,1726531741,13019.691007459995,64.55092728000454,53514.720184080004 2024-09-17,00:09:03.000,261,10989239,13565,0,1726531742,13019.771843179995,64.89633465000225,53514.71319696001 2024-09-17,00:09:04.000,261,10989258,14005,0,1726531743,13019.74489794,65.20649637000315,53514.65031288 2024-09-17,00:09:05.000,261,10989244,13925,0,1726531744,13019.73816162999,65.55190374000085,53514.62935152 2024-09-17,00:09:06.000,261,10989295,13925,0,1726531745,13019.67753483999,65.80567241999961,53514.601403040004 2024-09-17,00:09:07.000,261,10989258,14085,0,1726531746,13019.488918159994,66.02419545000157,53514.60839016 2024-09-17,00:09:08.000,261,10989298,14325,0,1726531747,13019.286828859993,66.15812892000395,53514.48960912 2024-09-17,00:09:09.000,261,10989292,13965,0,1726531748,13019.071266940002,66.25681674000225,53514.48960912 2024-09-17,00:09:10.000,261,10989274,13565,0,1726531749,13018.842232399991,66.28501325999969,53514.482622 2024-09-17,00:09:11.000,261,10989270,14005,0,1726531750,13018.613197859995,66.29206238999905,53514.405763680006 2024-09-17,00:09:12.000,261,10989281,13925,0,1726531751,13018.46499904,66.27091500000097,53514.27999552001 2024-09-17,00:09:13.000,261,10989280,13805,0,1726531752,13018.296591289989,66.23566935000417,53514.238072800006 2024-09-17,00:09:14.000,261,10989256,14045,0,1726531753,13018.195546639989,66.3132097800044,53514.238072800006 2024-09-17,00:09:15.000,261,10989297,13885,0,1726531754,13017.932830550002,66.4118976000027,53514.12627888 2024-09-17,00:09:16.000,261,10989250,14005,0,1726531755,13017.670114460001,66.48943803000293,53514.049420560004 2024-09-17,00:09:17.000,261,10989289,14245,0,1726531756,13017.38718944,66.62337149999803,53513.98653648 2024-09-17,00:09:18.000,261,10989281,14005,0,1726531757,13017.131209659994,66.67271541000082,53513.86775544 2024-09-17,00:09:19.000,261,10989257,13885,0,1726531758,13016.922384049998,66.7573049700004,53513.79089712 2024-09-17,00:09:20.000,261,10989286,14085,0,1726531759,13016.834812020003,66.73615758000233,53513.74198728 2024-09-17,00:09:21.000,261,10989277,13885,0,1726531760,13016.794394160002,66.71501019000425,53513.60923200001 2024-09-17,00:09:22.000,261,10989275,13845,0,1726531761,13016.828075709993,66.6586171500021,53513.595257760004 2024-09-17,00:09:23.000,261,10989269,13845,0,1726531762,13016.922384049998,66.59517498000059,53513.51839944001 2024-09-17,00:09:24.000,261,10989297,13965,0,1726531763,13017.070582869994,66.55288020000444,53513.5044252 2024-09-17,00:09:25.000,261,10989296,14405,0,1726531764,13017.18510014,66.48943803000293,53513.427566880004 2024-09-17,00:09:26.000,261,10989272,13765,0,1726531765,13017.18510014,66.48238890000357,53513.448528240006 2024-09-17,00:09:27.000,261,10989296,14045,0,1726531766,13017.151418589994,66.50353629000165,53513.30878584 2024-09-17,00:09:28.000,261,10989271,13965,0,1726531767,13016.996483459989,66.57402759000252,53513.25288888001 2024-09-17,00:09:29.000,261,10989277,13965,0,1726531768,13016.774185230002,66.67976454000018,53513.210966160004 2024-09-17,00:09:30.000,261,10989289,13805,0,1726531769,13016.518205449996,66.77140322999912,53513.14808208 2024-09-17,00:09:31.000,261,10989275,13685,0,1726531770,13016.255489359995,66.91943496000022,53513.05724952001 2024-09-17,00:09:32.000,261,10989274,13725,0,1726531771,13016.053400059995,67.09566320999875,53513.02231392 2024-09-17,00:09:33.000,261,10989265,13845,0,1726531772,13015.878255999989,67.26484232999792,53512.91052 2024-09-17,00:09:34.000,261,10989269,13845,0,1726531773,13015.804156589998,67.44107058000372,53512.88257152 2024-09-17,00:09:35.000,261,10989280,13925,0,1726531774,13015.743529799998,67.58910231000482,53512.81270032 2024-09-17,00:09:36.000,261,10989264,13965,0,1726531775,13015.770475039993,67.73008490999928,53512.74981624001 2024-09-17,00:09:37.000,261,10989275,13885,0,1726531776,13015.878255999989,67.81467446999886,53512.67994504001 2024-09-17,00:09:38.000,261,10989266,13885,0,1726531777,13016.053400059995,67.91336229000444,53512.63802232 2024-09-17,00:09:39.000,261,10989247,14085,0,1726531778,13016.20833519,67.92746055000316,53512.658983680005 2024-09-17,00:09:40.000,261,10989251,13965,0,1726531779,13016.444106039991,68.02614837000147,53512.561164000006 2024-09-17,00:09:41.000,261,10989289,13765,0,1726531780,13016.605777479992,68.08254141000361,53512.55417688001 2024-09-17,00:09:42.000,261,10989271,14085,0,1726531781,13016.747239989993,68.13188531999913,53512.54718976 2024-09-17,00:09:43.000,261,10989259,13805,0,1726531782,13016.861757259998,68.14598357999785,53512.47731856 2024-09-17,00:09:44.000,261,10989301,13965,0,1726531783,13016.902175119998,68.13893444999849,53512.4563572 2024-09-17,00:09:45.000,261,10989262,13805,0,1726531784,13016.895438809988,68.11778706000041,53512.48430568001 2024-09-17,00:09:46.000,261,10989274,13885,0,1726531785,13016.922384049998,68.11778706000041,53512.4563572 2024-09-17,00:09:47.000,261,10989316,13885,0,1726531786,13016.949329289993,68.17418010000256,53512.44937008 2024-09-17,00:09:48.000,261,10989312,13925,0,1726531787,13016.922384049998,68.27286792000086,53512.421421600004 2024-09-17,00:09:49.000,261,10989284,13845,0,1726531788,13016.956065599989,68.39975226000388,53512.44937008 2024-09-17,00:09:50.000,261,10989279,14045,0,1726531789,13016.976274529989,68.59712790000049,53512.34456328001 2024-09-17,00:09:51.000,261,10989298,14085,0,1726531790,13016.969538219993,68.83679832000053,53512.372511760004 2024-09-17,00:09:52.000,261,10989289,13685,0,1726531791,13016.976274529989,69.17515655999887,53512.40046024 2024-09-17,00:09:53.000,261,10989225,13965,0,1726531792,13016.895438809988,69.44302350000362,53512.43539584001 2024-09-17,00:09:54.000,261,10989242,13925,0,1726531793,13016.727031059992,69.73908695999853,53512.41443448001 2024-09-17,00:09:55.000,261,10989285,14005,0,1726531794,13016.471051280001,70.06334693999815,53512.40744736 2024-09-17,00:09:56.000,261,10989270,13925,0,1726531795,13016.174653639995,70.41580344000249,53512.43539584001 2024-09-17,00:09:57.000,261,10989272,13925,0,1726531796,13015.89846492999,70.64137560000381,53512.35853752 2024-09-17,00:09:58.000,261,10989290,13885,0,1726531797,13015.642485149998,70.81760385000234,53512.372511760004 2024-09-17,00:09:59.000,261,10989273,13925,0,1726531798,13015.379769059997,70.9233408,53512.36552464001 2024-09-17,00:10:00.000,261,10989265,13725,0,1726531799,13015.177679759996,71.02202861999831,53512.30264056 2024-09-17,00:10:01.000,261,10989320,13805,0,1726531800,13015.00253569999,71.09956904999854,53512.26770496001 2024-09-17,00:10:02.000,261,10989233,13725,0,1726531801,13014.82739164,71.14891296000133,53512.2816792 2024-09-17,00:10:03.000,261,10989236,13845,0,1726531802,13014.69940174999,71.15596209000068,53512.21879512001 2024-09-17,00:10:04.000,261,10989312,14005,0,1726531803,13014.490576139993,71.18415860999812,53512.26770496001 2024-09-17,00:10:05.000,261,10989261,13645,0,1726531804,13014.322168389997,71.19120774000476,53512.225782240006 2024-09-17,00:10:06.000,261,10989267,13925,0,1726531805,13014.019034439996,71.13481470000261,53512.23975648 2024-09-17,00:10:07.000,261,10989297,14045,0,1726531806,13013.715900489995,71.09956904999854,53512.26071784 2024-09-17,00:10:08.000,261,10989297,13725,0,1726531807,13013.379084989989,71.06432340000174,53512.225782240006 2024-09-17,00:10:09.000,261,10989268,13925,0,1726531808,13013.015324250002,70.97973384000215,53512.17687240001 2024-09-17,00:10:10.000,261,10989233,13965,0,1726531809,13012.69198137,70.88809515000321,53512.14892392001 2024-09-17,00:10:11.000,261,10989283,13845,0,1726531810,13012.40905635,70.87399689000449,53512.16289816 2024-09-17,00:10:12.000,261,10989305,13885,0,1726531811,13012.052031919993,70.87399689000449,53512.086039840004 2024-09-17,00:10:13.000,261,10989237,13885,0,1726531812,13011.728689039992,70.84580036999978,53512.05110424001 2024-09-17,00:10:14.000,261,10989266,13685,0,1726531813,13011.46597294999,70.87399689000449,53512.01616864 2024-09-17,00:10:15.000,261,10989258,13725,0,1726531814,13011.14936638,70.88809515000321,53511.96027168001 2024-09-17,00:10:16.000,261,10989277,13565,0,1726531815,13010.873177669993,70.93038992999936,53511.939310320005 2024-09-17,00:10:17.000,261,10989337,13765,0,1726531816,13010.603725269997,70.9726847100028,53511.918348960004 2024-09-17,00:10:18.000,261,10989301,13845,0,1726531817,13010.33427287,71.04317601000366,53511.918348960004 2024-09-17,00:10:19.000,261,10989309,13845,0,1726531818,13010.098502019995,71.08547078999982,53511.88341336001 2024-09-17,00:10:20.000,261,10989289,14005,0,1726531819,13009.829049619999,71.1066181799979,53511.84149064001 2024-09-17,00:10:21.000,261,10989298,14325,0,1726531820,13009.559597220003,71.22645339000155,53511.81354216001 2024-09-17,00:10:22.000,261,10989294,13925,0,1726531821,13009.411398399992,71.32514120999986,53511.79956792 2024-09-17,00:10:23.000,261,10989272,13925,0,1726531822,13009.249726959992,71.44497642000351,53511.77860656 2024-09-17,00:10:24.000,261,10989291,13765,0,1726531823,13009.040901349996,71.60005728000397,53511.68078688 2024-09-17,00:10:25.000,261,10989317,13765,0,1726531824,13008.84554835999,71.76923640000314,53511.6179028 2024-09-17,00:10:26.000,261,10989230,13725,0,1726531825,13008.66366798999,71.94546465000167,53511.6179028 2024-09-17,00:10:27.000,261,10989300,13765,0,1726531826,13008.461578689989,72.07939812000404,53511.61091568 2024-09-17,00:10:28.000,261,10989282,14045,0,1726531827,13008.212335219992,72.29087201999937,53511.56899296 2024-09-17,00:10:29.000,261,10989277,14165,0,1726531828,13007.936146510001,72.44595287999982,53511.513096 2024-09-17,00:10:30.000,261,10989259,14245,0,1726531829,13007.65322149,72.54464069999813,53511.47117328 2024-09-17,00:10:31.000,261,10989265,13765,0,1726531830,13007.275988129993,72.53759156999877,53511.42925056001 2024-09-17,00:10:32.000,261,10989296,14165,0,1726531831,13007.053689899993,72.51644418000069,53511.39431496 2024-09-17,00:10:33.000,261,10989256,13765,0,1726531832,13006.743819639996,72.49529679000261,53511.33841800001 2024-09-17,00:10:34.000,261,10989341,13805,0,1726531833,13006.50804878999,72.56578809000348,53511.2336112 2024-09-17,00:10:35.000,261,10989258,13805,0,1726531834,13006.171233289999,72.65742678000242,53511.14277864001 2024-09-17,00:10:36.000,261,10989269,13885,0,1726531835,13005.854626719993,72.86890067999775,53511.12181728001 2024-09-17,00:10:37.000,261,10989275,13885,0,1726531836,13005.531283839991,73.10857109999779,53511.0589332 2024-09-17,00:10:38.000,261,10989272,13845,0,1726531837,13005.2348862,73.3834871700019,53510.97508776001 2024-09-17,00:10:39.000,261,10989261,13725,0,1726531838,13005.00585165999,73.60905933000322,53510.95412640001 2024-09-17,00:10:40.000,261,10989250,13885,0,1726531839,13004.850916529998,73.82053322999855,53510.83534536001 2024-09-17,00:10:41.000,261,10989334,13925,0,1726531840,13004.716190329993,73.99676148000435,53510.75149992 2024-09-17,00:10:42.000,261,10989292,14045,0,1726531841,13004.594936749992,74.17298973000288,53510.646693120005 2024-09-17,00:10:43.000,261,10989264,14085,0,1726531842,13004.406320069997,74.25053016000311,53510.59079616001 2024-09-17,00:10:44.000,261,10989303,14085,0,1726531843,13004.244648629996,74.32807059000334,53510.548873440006 2024-09-17,00:10:45.000,261,10989251,13965,0,1726531844,13003.94825098999,74.3985618900042,53510.43707952 2024-09-17,00:10:46.000,261,10989261,14005,0,1726531845,13003.611435489998,74.41970928000228,53510.36720832 2024-09-17,00:10:47.000,261,10989336,14045,0,1726531846,13003.200520580001,74.47610232000443,53510.29733712 2024-09-17,00:10:48.000,261,10989269,13885,0,1726531847,13002.68856101999,74.45495492999908,53510.24842728 2024-09-17,00:10:49.000,261,10989235,14245,0,1726531848,13002.095765739992,74.433807540001,53510.12964624 2024-09-17,00:10:50.000,261,10989286,14045,0,1726531849,13001.361507949994,74.41266015000292,53510.03182656 2024-09-17,00:10:51.000,261,10989297,13885,0,1726531850,13000.5194692,74.29282493999926,53509.99689096001 2024-09-17,00:10:52.000,261,10989279,13965,0,1726531851,12999.684166760002,74.07430191000458,53509.927019760005 2024-09-17,00:10:53.000,261,10989270,13965,0,1726531852,12998.862336939994,73.81348409999919,53509.81522584 2024-09-17,00:10:54.000,261,10989226,13925,0,1726531853,12998.02029819,73.51742064000427,53509.58465088001 2024-09-17,00:10:55.000,261,10989266,14005,0,1726531854,12997.218677299992,73.17906239999866,53509.472856960005 2024-09-17,00:10:56.000,261,10989226,14045,0,1726531855,12996.497892129999,72.8900480700031,53509.305166080005 2024-09-17,00:10:57.000,261,10989295,14245,0,1726531856,12995.729952789996,72.55168983000476,53509.11651384 2024-09-17,00:10:58.000,261,10989268,14165,0,1726531857,12995.009167619988,72.19218420000107,53509.00471992 2024-09-17,00:10:59.000,261,10989281,14005,0,1726531858,12994.29511875999,71.84677683000336,53508.7881192 2024-09-17,00:11:00.000,261,10989266,13965,0,1726531859,12993.581069899992,71.45202555000287,53508.67632528001 2024-09-17,00:11:01.000,261,10989254,14245,0,1726531860,12992.840075799999,71.05727427000238,53508.48767304001 2024-09-17,00:11:02.000,261,10989265,13965,0,1726531861,12992.078872769991,70.78235819999827,53508.2640852 2024-09-17,00:11:03.000,261,10989252,13885,0,1726531862,12991.270515570002,70.54973691000487,53508.0894072 2024-09-17,00:11:04.000,261,10989298,14005,0,1726531863,12990.428476819994,70.44399995999993,53507.90774208001 2024-09-17,00:11:05.000,261,10989259,13685,0,1726531864,12989.532547589995,70.465147349998,53507.68415424 2024-09-17,00:11:06.000,261,10989239,14165,0,1726531865,12988.717454079997,70.54973691000487,53507.43960504 2024-09-17,00:11:07.000,261,10989245,13925,0,1726531866,12987.97645997999,70.71891603000404,53507.18806872001 2024-09-17,00:11:08.000,261,10989243,14165,0,1726531867,12987.397137319997,70.87399689000449,53506.9365324 2024-09-17,00:11:09.000,261,10989231,13965,0,1726531868,12987.013167649995,70.95153732000472,53506.61512488001 2024-09-17,00:11:10.000,261,10989277,14285,0,1726531869,12986.736978939989,71.01497948999895,53506.32865296001 2024-09-17,00:11:11.000,261,10989273,14045,0,1726531870,12986.582043809998,71.00088123000023,53506.05615528 2024-09-17,00:11:12.000,261,10989276,14085,0,1726531871,12986.406899749993,71.02202861999831,53505.86051592 2024-09-17,00:11:13.000,261,10989257,13845,0,1726531872,12986.171128900001,71.01497948999895,53505.52513416 2024-09-17,00:11:14.000,261,10989249,14045,0,1726531873,12985.935358049996,71.0361268800043,53505.231675120005 2024-09-17,00:11:15.000,261,10989273,13925,0,1726531874,12985.64569672,71.0713725300011,53504.95917744001 2024-09-17,00:11:16.000,261,10989287,14045,0,1726531875,12985.430134799994,71.19825687000412,53504.74956384001 2024-09-17,00:11:17.000,261,10989255,13885,0,1726531876,12985.281935979998,71.36038686000393,53504.463091920006 2024-09-17,00:11:18.000,261,10989258,14045,0,1726531877,12985.356035389988,71.42382902999816,53504.2115556 2024-09-17,00:11:19.000,261,10989298,14045,0,1726531878,12985.53791575999,71.49432032999903,53504.0368776 2024-09-17,00:11:20.000,261,10989235,13805,0,1726531879,12985.773686609995,71.5295659800031,53503.792328400006 2024-09-17,00:11:21.000,261,10989298,13965,0,1726531880,12986.076820559996,71.61415554000268,53503.64559888001 2024-09-17,00:11:22.000,261,10989241,13885,0,1726531881,12986.346272959992,71.60005728000397,53503.42201104 2024-09-17,00:11:23.000,261,10989274,14125,0,1726531882,12986.555098569988,71.61415554000268,53503.28226864001 2024-09-17,00:11:24.000,261,10989277,14005,0,1726531883,12986.595516429988,71.62120467000204,53503.11457776001 2024-09-17,00:11:25.000,261,10989257,14165,0,1726531884,12986.683088459999,71.57890988999861,53502.932912640004 2024-09-17,00:11:26.000,261,10989219,13965,0,1726531885,12986.555098569988,71.49432032999903,53502.75823464001 2024-09-17,00:11:27.000,261,10989256,14085,0,1726531886,12986.433844990002,71.35333773000457,53502.646440720004 2024-09-17,00:11:28.000,261,10989278,14005,0,1726531887,12986.258700929997,71.07842166000046,53502.48573696 2024-09-17,00:11:29.000,261,10989254,13885,0,1726531888,12985.995984839996,70.69071950999933,53502.33900744 2024-09-17,00:11:30.000,261,10989259,14005,0,1726531889,12985.70632351,70.2677717100014,53502.19926504 2024-09-17,00:11:31.000,261,10989270,13925,0,1726531890,12985.430134799994,69.7743326100026,53502.05253552 2024-09-17,00:11:32.000,261,10989287,14005,0,1726531891,12985.201100259997,69.35138481000467,53501.91978024001 2024-09-17,00:11:33.000,261,10989260,14125,0,1726531892,12984.951856790001,68.95663353000418,53501.75208936001 2024-09-17,00:11:34.000,261,10989229,13925,0,1726531893,12984.6891407,68.73811050000222,53501.612346960006 2024-09-17,00:11:35.000,261,10989234,14245,0,1726531894,12984.392743059994,68.66761920000135,53501.40273336 2024-09-17,00:11:36.000,261,10989236,13925,0,1726531895,12984.163708519998,68.68876658999943,53501.256003840004 2024-09-17,00:11:37.000,261,10989245,14285,0,1726531896,12984.022246009998,68.76630701999966,53501.09530008 2024-09-17,00:11:38.000,261,10989286,13845,0,1726531897,12983.880783499997,68.7592578900003,53500.98350616001 2024-09-17,00:11:39.000,261,10989229,13925,0,1726531898,12983.746057299992,68.76630701999966,53500.76690544001 2024-09-17,00:11:40.000,261,10989286,13645,0,1726531899,12983.624803719991,68.7240122400035,53500.66209864 2024-09-17,00:11:41.000,261,10989232,13965,0,1726531900,12983.557440619996,68.66761920000135,53500.45248504 2024-09-17,00:11:42.000,261,10989275,14085,0,1726531901,12983.48334120999,68.62532441999792,53500.2987684 2024-09-17,00:11:43.000,261,10989264,14005,0,1726531902,12983.52375906999,68.59712790000049,53500.09614192001 2024-09-17,00:11:44.000,261,10989266,14245,0,1726531903,12983.665221579991,68.52663659999962,53499.96338664 2024-09-17,00:11:45.000,261,10989263,14045,0,1726531904,12983.954882910002,68.53368572999898,53499.73979880001 2024-09-17,00:11:46.000,261,10989201,13845,0,1726531905,12984.352325199994,68.4490961699994,53499.65595336 2024-09-17,00:11:47.000,261,10989244,13925,0,1726531906,12984.857548449996,68.43499791000067,53499.47428824001 2024-09-17,00:11:48.000,261,10989235,13805,0,1726531907,12985.376244319988,68.32221183000365,53499.313584480005 2024-09-17,00:11:49.000,261,10989269,14005,0,1726531908,12985.96230328999,68.17418010000256,53499.2507004 2024-09-17,00:11:50.000,261,10989268,14205,0,1726531909,12986.440581299998,68.0543448899989,53499.145893600005 2024-09-17,00:11:51.000,261,10989267,14085,0,1726531910,12986.92559562,67.83582186000422,53499.076022400004 2024-09-17,00:11:52.000,261,10989249,14045,0,1726531911,12987.430818870002,67.56795491999947,53499.01313832 2024-09-17,00:11:53.000,261,10989208,13845,0,1726531912,12987.969723669994,67.28598972000327,53498.96422848 2024-09-17,00:11:54.000,261,10989224,14245,0,1726531913,12988.528837400001,67.01107364999916,53498.88038304001 2024-09-17,00:11:55.000,261,10989248,14325,0,1726531914,12989.148577919994,66.81369801000255,53498.7965376 2024-09-17,00:11:56.000,261,10989257,13965,0,1726531915,12989.727900580001,66.61632236999867,53498.74762776 2024-09-17,00:11:57.000,261,10989230,14485,0,1726531916,12990.307223239994,66.4118976000027,53498.761602000006 2024-09-17,00:11:58.000,261,10989215,14085,0,1726531917,12990.920227449991,66.21452195999882,53498.73365352001 2024-09-17,00:11:59.000,261,10989233,14085,0,1726531918,12991.499550109998,66.03829371000029,53498.71967928 2024-09-17,00:12:00.000,261,10989258,14325,0,1726531919,12992.112554319996,65.84796720000304,53498.67076944 2024-09-17,00:12:01.000,261,10989242,13965,0,1726531920,12992.712085909989,65.65764068999852,53498.705705039996 2024-09-17,00:12:02.000,261,10989253,13845,0,1726531921,12993.291408569996,65.4955106999987,53498.68474368001 2024-09-17,00:12:03.000,261,10989254,14005,0,1726531922,12993.904412779993,65.34042983999825,53498.7965376 2024-09-17,00:12:04.000,261,10989236,13965,0,1726531923,12994.510680679996,65.1853489799978,53498.76858912 2024-09-17,00:12:05.000,261,10989258,13845,0,1726531924,12995.116948579998,65.0514155100027,53498.89435728 2024-09-17,00:12:06.000,261,10989275,14085,0,1726531925,12995.729952789996,64.94567855999776,53498.94326712 2024-09-17,00:12:07.000,261,10989206,14085,0,1726531926,12996.262121279993,64.8046959600033,53499.01313832 2024-09-17,00:12:08.000,261,10989242,13685,0,1726531927,12996.767344529995,64.74125379000179,53499.076022400004 2024-09-17,00:12:09.000,261,10989241,14045,0,1726531928,12997.211940989997,64.76945030999923,53499.096983760006 2024-09-17,00:12:10.000,261,10989225,13885,0,1726531929,12997.589174349989,64.79059770000458,53499.20179056 2024-09-17,00:12:11.000,261,10989228,14245,0,1726531930,12997.885571989995,64.71305727000436,53499.3205716 2024-09-17,00:12:12.000,261,10989293,14085,0,1726531931,12998.249332729996,64.69895900999836,53499.432365520006 2024-09-17,00:12:13.000,261,10989252,14085,0,1726531932,12998.707401809988,64.63551684000413,53499.530185200005 2024-09-17,00:12:14.000,261,10989228,14125,0,1726531933,12999.23283398999,64.56502554000326,53499.67691472 2024-09-17,00:12:15.000,261,10989230,14245,0,1726531934,12999.785211410002,64.51568163000047,53499.711850319996 2024-09-17,00:12:16.000,261,10989253,14205,0,1726531935,13000.41168823999,64.48748511000304,53499.83761848001 2024-09-17,00:12:17.000,261,10989274,14005,0,1726531936,13000.984274590002,64.50863250000111,53499.97037376 2024-09-17,00:12:18.000,261,10989290,13965,0,1726531937,13001.65116927999,64.47338685000432,53500.0891548 2024-09-17,00:12:19.000,261,10989316,14125,0,1726531938,13002.237228249993,64.43814120000025,53500.25684568 2024-09-17,00:12:20.000,261,10989229,13925,0,1726531939,13002.85696877,64.38879729000473,53500.4734464 2024-09-17,00:12:21.000,261,10989224,14245,0,1726531940,13003.523863459988,64.26896208000107,53500.585240320004 2024-09-17,00:12:22.000,261,10989245,14165,0,1726531941,13004.1570766,64.27601121000043,53500.76690544001 2024-09-17,00:12:23.000,261,10989286,14045,0,1726531942,13004.810498669998,64.29010946999915,53500.97651904 2024-09-17,00:12:24.000,261,10989267,14365,0,1726531943,13005.538020150001,64.32535512000322,53501.10228720001 2024-09-17,00:12:25.000,261,10989272,14205,0,1726531944,13006.27227794,64.39584642000409,53501.36779776001 2024-09-17,00:12:26.000,261,10989259,14045,0,1726531945,13007.040217280002,64.50863250000111,53501.53548864001 2024-09-17,00:12:27.000,261,10989268,14405,0,1726531946,13007.801420309996,64.66371336000157,53501.6961924 2024-09-17,00:12:28.000,261,10989264,14205,0,1726531947,13008.60304119999,64.74830292000115,53501.87087040001 2024-09-17,00:12:29.000,261,10989240,14285,0,1726531948,13009.391189469992,64.88223639000353,53502.08747112001 2024-09-17,00:12:30.000,261,10989270,14085,0,1726531949,13010.16586511999,64.9527276900044,53502.26913624 2024-09-17,00:12:31.000,261,10989234,14005,0,1726531950,13010.947277079998,64.98092421000183,53502.56259528 2024-09-17,00:12:32.000,261,10989258,13925,0,1726531951,13011.708480109992,64.94567855999776,53502.765221760004 2024-09-17,00:12:33.000,261,10989277,14165,0,1726531952,13012.53030993,64.91748204000032,53502.932912640004 2024-09-17,00:12:34.000,261,10989259,13925,0,1726531953,13013.284776649998,64.87518726000417,53503.149513360004 2024-09-17,00:12:35.000,261,10989260,14125,0,1726531954,13014.187442189992,64.84699073999946,53503.35213984 2024-09-17,00:12:36.000,261,10989319,14045,0,1726531955,13015.08337141999,64.82584335000138,53503.63162464 2024-09-17,00:12:37.000,261,10989222,13765,0,1726531956,13015.972564339994,64.691909879999,53503.890148080005 2024-09-17,00:12:38.000,261,10989243,13885,0,1726531957,13016.821339399998,64.52273075999983,53504.07880032001 2024-09-17,00:12:39.000,261,10989199,13845,0,1726531958,13017.58927874,64.36060077000002,53504.33033664 2024-09-17,00:12:40.000,261,10989235,13885,0,1726531959,13018.330272839994,64.21256903999893,53504.71462824 2024-09-17,00:12:41.000,261,10989274,13925,0,1726531960,13018.950013360001,64.06453730999783,53504.91725472001 2024-09-17,00:12:42.000,261,10989278,14085,0,1726531961,13019.495654469989,63.89535818999866,53505.19673952 2024-09-17,00:12:43.000,261,10989277,13565,0,1726531962,13020.034559269996,63.803719499999715,53505.45526296 2024-09-17,00:12:44.000,261,10989260,13965,0,1726531963,13020.593672999988,63.76142472000356,53505.76269624 2024-09-17,00:12:45.000,261,10989277,14045,0,1726531964,13021.092159939995,63.69093342000269,53506.03519392 2024-09-17,00:12:46.000,261,10989277,14085,0,1726531965,13021.671482600002,63.61339299000247,53506.3426272 2024-09-17,00:12:47.000,261,10989288,13885,0,1726531966,13022.149760609995,63.52175430000352,53506.62909912 2024-09-17,00:12:48.000,261,10989245,14285,0,1726531967,13022.547202900001,63.49355777999881,53506.88762256 2024-09-17,00:12:49.000,261,10989308,13965,0,1726531968,13023.012008289988,63.444213870003296,53507.10422328 2024-09-17,00:12:50.000,261,10989266,14005,0,1726531969,13023.4229232,63.37372257000243,53507.43261792001 2024-09-17,00:12:51.000,261,10989261,13925,0,1726531970,13023.827101800001,63.331427789999,53507.68415424 2024-09-17,00:12:52.000,261,10989302,13885,0,1726531971,13024.298643499998,63.28913301000284,53508.012548880004 2024-09-17,00:12:53.000,261,10989285,14245,0,1726531972,13024.75671257999,63.267985620004765,53508.299020800005 2024-09-17,00:12:54.000,261,10989252,14005,0,1726531973,13025.160891179992,63.225690840001334,53508.55055712 2024-09-17,00:12:55.000,261,10989282,14165,0,1726531974,13025.578542399999,63.211592580002616,53508.87895176 2024-09-17,00:12:56.000,261,10989283,13965,0,1726531975,13025.982721,63.267985620004765,53509.16542368 2024-09-17,00:12:57.000,261,10989284,14165,0,1726531976,13026.380163289992,63.25388735999877,53509.423947120005 2024-09-17,00:12:58.000,261,10989278,14085,0,1726531977,13026.757396649999,63.218641710001975,53509.64753496 2024-09-17,00:12:59.000,261,10989256,13845,0,1726531978,13027.17504786999,63.31028040000092,53509.98291672 2024-09-17,00:13:00.000,261,10989236,13925,0,1726531979,13027.579226469992,63.35962431000371,53510.25541440001 2024-09-17,00:13:01.000,261,10989318,13925,0,1726531980,13028.023822929994,63.408968219999224,53510.5348992 2024-09-17,00:13:02.000,261,10989269,13925,0,1726531981,13028.535782489991,63.51470517000416,53510.8493196 2024-09-17,00:13:03.000,261,10989304,13925,0,1726531982,13029.027533119988,63.571098209999036,53511.12181728001 2024-09-17,00:13:04.000,261,10989284,14085,0,1726531983,13029.55970161,63.72617906999949,53511.38034072001 2024-09-17,00:13:05.000,261,10989297,13885,0,1726531984,13030.051452239997,63.89535818999866,53511.68078688 2024-09-17,00:13:06.000,261,10989271,14085,0,1726531985,13030.52973024999,64.12797947999934,53511.99520728 2024-09-17,00:13:07.000,261,10989274,14125,0,1726531986,13030.987799329996,64.28306033999979,53512.274692080005 2024-09-17,00:13:08.000,261,10989313,13845,0,1726531987,13031.412186859998,64.45223945999896,53512.50526704 2024-09-17,00:13:09.000,261,10989299,13845,0,1726531988,13031.883728559995,64.5579764100039,53512.8406488 2024-09-17,00:13:10.000,261,10989287,14005,0,1726531989,13032.274434539991,64.54387814999791,53513.113146480006 2024-09-17,00:13:11.000,261,10989262,13925,0,1726531990,13032.631458969998,64.47338685000432,53513.399618400006 2024-09-17,00:13:12.000,261,10989349,13925,0,1726531991,13032.941329229994,64.3817481599981,53513.74198728 2024-09-17,00:13:13.000,261,10989264,14085,0,1726531992,13033.204045319995,64.33945338000194,53513.92365240001 2024-09-17,00:13:14.000,261,10989273,13925,0,1726531993,13033.35898045,64.3465025100013,53514.266021280004 2024-09-17,00:13:15.000,261,10989329,13925,0,1726531994,13033.527388199996,64.37469902999874,53514.39877656001 2024-09-17,00:13:16.000,261,10989294,13885,0,1726531995,13033.716004879992,64.45223945999896,53514.7271712 2024-09-17,00:13:17.000,261,10989228,14005,0,1726531996,13033.971984659998,64.52977988999919,53514.908836320006 2024-09-17,00:13:18.000,261,10989298,14045,0,1726531997,13034.302063849995,64.61436944999878,53515.08351432 2024-09-17,00:13:19.000,261,10989255,13525,0,1726531998,13034.638879350001,64.60027119000006,53515.34902488 2024-09-17,00:13:20.000,261,10989337,13925,0,1726531999,13034.975694849993,64.62141857999814,53515.4957544 2024-09-17,00:13:21.000,261,10989250,13605,0,1726532000,13035.299037729994,64.62141857999814,53515.75427784 2024-09-17,00:13:22.000,261,10989271,14005,0,1726532001,13035.6156443,64.5579764100039,53515.97087856 2024-09-17,00:13:23.000,261,10989258,13925,0,1726532002,13035.885096699996,64.48748511000304,53516.16651792 2024-09-17,00:13:24.000,261,10989277,13845,0,1726532003,13036.161285410002,64.45928858999832,53516.37613152 2024-09-17,00:13:25.000,261,10989276,14085,0,1726532004,13036.410528879998,64.43109207000089,53516.57875800001 2024-09-17,00:13:26.000,261,10989279,14045,0,1726532005,13036.60588186999,64.42404294000153,53516.76741024 2024-09-17,00:13:27.000,261,10989300,13925,0,1726532006,13036.85512534,64.36060077000002,53517.01195944001 2024-09-17,00:13:28.000,261,10989315,14085,0,1726532007,13037.097632500001,64.33240425000258,53517.17965032001 2024-09-17,00:13:29.000,261,10989277,14125,0,1726532008,13037.394030139993,64.29010946999915,53517.41721240001 2024-09-17,00:13:30.000,261,10989286,14205,0,1726532009,13037.697164089994,64.26191295000172,53517.64778736 2024-09-17,00:13:31.000,261,10989311,13925,0,1726532010,13037.959880179995,64.25486382000236,53517.787529760004 2024-09-17,00:13:32.000,261,10989313,13725,0,1726532011,13038.330377229991,64.28306033999979,53518.0111176 2024-09-17,00:13:33.000,261,10989261,13885,0,1726532012,13038.694137969993,64.4451903299996,53518.2207312 2024-09-17,00:13:34.000,261,10989279,13925,0,1726532013,13039.037689779994,64.56502554000326,53518.38842208 2024-09-17,00:13:35.000,261,10989280,13965,0,1726532014,13039.37450528,64.70600813999772,53518.6050228 2024-09-17,00:13:36.000,261,10989312,13925,0,1726532015,13039.758474950002,64.8399416100001,53518.814636400006 2024-09-17,00:13:37.000,261,10989256,13925,0,1726532016,13040.088554139998,64.95977682000375,53518.96835304 2024-09-17,00:13:38.000,261,10989297,13885,0,1726532017,13040.378215469995,65.00207159999991,53519.22687648 2024-09-17,00:13:39.000,261,10989275,14245,0,1726532018,13040.620722629996,65.03731725000398,53519.4434772 2024-09-17,00:13:40.000,261,10989329,13925,0,1726532019,13040.809339309992,65.1148576800042,53519.68103928 2024-09-17,00:13:41.000,261,10989298,13965,0,1726532020,13041.024901229997,65.25584027999867,53519.918601360005 2024-09-17,00:13:42.000,261,10989272,14085,0,1726532021,13041.253935769993,65.40387200999976,53520.09327936 2024-09-17,00:13:43.000,261,10989321,13885,0,1726532022,13041.44255244999,65.58010025999829,53520.30988008 2024-09-17,00:13:44.000,261,10989294,13805,0,1726532023,13041.74568639999,65.80567241999961,53520.4566096 2024-09-17,00:13:45.000,261,10989319,14165,0,1726532024,13041.961248319996,65.89731110999855,53520.61032624001 2024-09-17,00:13:46.000,261,10989303,14045,0,1726532025,13042.325009059998,65.96075328000006,53520.81993984001 2024-09-17,00:13:47.000,261,10989319,13765,0,1726532026,13042.614670389994,66.01714632000221,53521.11339888001 2024-09-17,00:13:48.000,261,10989294,13965,0,1726532027,13042.938013269995,66.02419545000157,53521.274102639996 2024-09-17,00:13:49.000,261,10989301,14045,0,1726532028,13043.220938289996,66.07353936000436,53521.476729120004 2024-09-17,00:13:50.000,261,10989276,13645,0,1726532029,13043.497127000002,66.18632544000138,53521.65839424001 2024-09-17,00:13:51.000,261,10989255,13925,0,1726532030,13043.611644269993,66.27796413000033,53521.86800784 2024-09-17,00:13:52.000,261,10989274,13765,0,1726532031,13043.827206189999,66.44009412000014,53522.0636472 2024-09-17,00:13:53.000,261,10989313,14125,0,1726532032,13044.02255917999,66.56697846000316,53522.25229944 2024-09-17,00:13:54.000,261,10989288,14085,0,1726532033,13044.285275269991,66.63042063000466,53522.41999032 2024-09-17,00:13:55.000,261,10989284,14085,0,1726532034,13044.628827079992,66.62337149999803,53522.58069408 2024-09-17,00:13:56.000,261,10989282,13925,0,1726532035,13044.925224719998,66.46829064000485,53522.74139784001 2024-09-17,00:13:57.000,261,10989288,14045,0,1726532036,13045.28898546,66.3132097800044,53522.85319176 2024-09-17,00:13:58.000,261,10989322,14085,0,1726532037,13045.632537270001,66.08763762000308,53523.02088264 2024-09-17,00:13:59.000,261,10989300,14005,0,1726532038,13045.955880150002,65.87616372000048,53523.223509120005 2024-09-17,00:14:00.000,261,10989315,14165,0,1726532039,13046.285959339999,65.67878808000387,53523.40517424 2024-09-17,00:14:01.000,261,10989303,13965,0,1726532040,13046.58909329,65.53075635000278,53523.54491664 2024-09-17,00:14:02.000,261,10989275,14045,0,1726532041,13046.892227240001,65.41797026999848,53523.69164616 2024-09-17,00:14:03.000,261,10989304,13845,0,1726532042,13047.188624879993,65.40387200999976,53523.90125976 2024-09-17,00:14:04.000,261,10989306,13765,0,1726532043,13047.390714179994,65.35452810000425,53523.99907944 2024-09-17,00:14:05.000,261,10989278,13885,0,1726532044,13047.66690289,65.35452810000425,53524.15279608001 2024-09-17,00:14:06.000,261,10989261,14245,0,1726532045,13047.855519569996,65.31928245000017,53524.29952560001 2024-09-17,00:14:07.000,261,10989254,13645,0,1726532046,13048.050872560001,65.27698767000402,53524.43926800001 2024-09-17,00:14:08.000,261,10989301,13725,0,1726532047,13048.239489239997,65.23469289000059,53524.60695888001 2024-09-17,00:14:09.000,261,10989272,13885,0,1726532048,13048.455051159988,65.24174201999995,53524.7187528 2024-09-17,00:14:10.000,261,10989286,14085,0,1726532049,13048.711030939994,65.24174201999995,53524.87246944001 2024-09-17,00:14:11.000,261,10989328,14245,0,1726532050,13048.92659286,65.17125071999908,53525.02618608 2024-09-17,00:14:12.000,261,10989290,13845,0,1726532051,13049.0882643,65.12895594000292,53525.165928480004 2024-09-17,00:14:13.000,261,10989283,14085,0,1726532052,13049.229726810001,65.10780855000485,53525.34759360001 2024-09-17,00:14:14.000,261,10989293,14205,0,1726532053,13049.371189320002,65.04436638000334,53525.42445192001 2024-09-17,00:14:15.000,261,10989281,13965,0,1726532054,13049.499179209997,65.09371028999885,53525.550220080004 2024-09-17,00:14:16.000,261,10989301,13805,0,1726532055,13049.573278620002,65.15715246000036,53525.67598824 2024-09-17,00:14:17.000,261,10989300,13965,0,1726532056,13049.714741129988,65.34042983999825,53525.787782160005 2024-09-17,00:14:18.000,261,10989312,14005,0,1726532057,13049.862939949999,65.5448546100015,53525.89258896 2024-09-17,00:14:19.000,261,10989283,13845,0,1726532058,13050.12565604,65.73518111999874,53525.99040864 2024-09-17,00:14:20.000,261,10989333,13965,0,1726532059,13050.361426889991,65.94665502000134,53526.18604800001 2024-09-17,00:14:21.000,261,10989325,13845,0,1726532060,13050.637615599997,66.12288326999987,53526.22797072 2024-09-17,00:14:22.000,261,10989264,14245,0,1726532061,13050.927276929993,66.25681674000225,53526.34675176 2024-09-17,00:14:23.000,261,10989270,13725,0,1726532062,13051.13610253999,66.36255368999991,53526.507455520004 2024-09-17,00:14:24.000,261,10989309,13965,0,1726532063,13051.311246599995,66.32730804000312,53526.59828808001 2024-09-17,00:14:25.000,261,10989303,13925,0,1726532064,13051.52007220999,66.32025891000376,53526.68912064001 2024-09-17,00:14:26.000,261,10989264,14165,0,1726532065,13051.695216269996,66.27796413000033,53526.76597896001 2024-09-17,00:14:27.000,261,10989302,13725,0,1726532066,13051.984877599993,66.3132097800044,53526.863798640006 2024-09-17,00:14:28.000,261,10989267,14125,0,1726532067,13052.341902029999,66.36960281999927,53527.00354104001 2024-09-17,00:14:29.000,261,10989284,13925,0,1726532068,13052.63829966999,66.43304499000078,53527.11533496 2024-09-17,00:14:30.000,261,10989310,14085,0,1726532069,13052.927961000001,66.56697846000316,53527.234116 2024-09-17,00:14:31.000,261,10989292,14205,0,1726532070,13053.123313989992,66.72910845000297,53527.366871280006 2024-09-17,00:14:32.000,261,10989303,13805,0,1726532071,13053.264776499993,66.9053367000015,53527.48565232001 2024-09-17,00:14:33.000,261,10989299,13765,0,1726532072,13053.399502699998,67.02517190999788,53527.57648488001 2024-09-17,00:14:34.000,261,10989286,14165,0,1726532073,13053.500547349999,67.09566320999875,53527.74417576001 2024-09-17,00:14:35.000,261,10989311,13725,0,1726532074,13053.55443782999,67.18025276999833,53527.87693104 2024-09-17,00:14:36.000,261,10989258,13885,0,1726532075,13053.628537239994,67.15910538000026,53527.95378936 2024-09-17,00:14:37.000,261,10989287,14005,0,1726532076,13053.68242772,67.2154984200024,53528.09353176 2024-09-17,00:14:38.000,261,10989216,13885,0,1726532077,13053.769999749995,67.25779319999856,53528.24724840001 2024-09-17,00:14:39.000,261,10989265,14005,0,1726532078,13053.84409916,67.33533362999879,53528.282184 2024-09-17,00:14:40.000,261,10989282,14085,0,1726532079,13053.84409916,67.49041448999924,53528.41493928001 2024-09-17,00:14:41.000,261,10989277,13845,0,1726532080,13053.89798963999,67.62434796000161,53528.50577184 2024-09-17,00:14:42.000,261,10989265,13565,0,1726532081,13053.911462259995,67.79352708000079,53528.64551424 2024-09-17,00:14:43.000,261,10989267,13845,0,1726532082,13053.91819856999,67.91336229000444,53528.67346272 2024-09-17,00:14:44.000,261,10989315,13725,0,1726532083,13053.96535274,68.07549228000426,53528.81320512 2024-09-17,00:14:45.000,261,10989275,13685,0,1726532084,13053.95861642999,68.18122923000192,53528.8411536 2024-09-17,00:14:46.000,261,10989282,14125,0,1726532085,13053.92493488,68.27991705000022,53528.924999040006 2024-09-17,00:14:47.000,261,10989308,13645,0,1726532086,13053.850835469995,68.34335922000173,53529.0507672 2024-09-17,00:14:48.000,261,10989299,13565,0,1726532087,13053.82389023,68.42089965000196,53529.09967704 2024-09-17,00:14:49.000,261,10989275,13525,0,1726532088,13053.79694498999,68.47024356000475,53529.13461264001 2024-09-17,00:14:50.000,261,10989280,13885,0,1726532089,13053.81715391999,68.63237355000456,53529.24640656 2024-09-17,00:14:51.000,261,10989299,13885,0,1726532090,13053.850835469995,68.79450354000437,53529.35121336001 2024-09-17,00:14:52.000,261,10989290,14085,0,1726532091,13053.91819856999,68.94958440000482,53529.35121336001 2024-09-17,00:14:53.000,261,10989307,13885,0,1726532092,13053.891253329995,69.14696004000143,53529.44204592 2024-09-17,00:14:54.000,261,10989294,13765,0,1726532093,13053.86430809,69.24564785999974,53529.476981520005 2024-09-17,00:14:55.000,261,10989284,13845,0,1726532094,13053.71610926999,69.2808935100038,53529.53986560001 2024-09-17,00:14:56.000,261,10989299,14045,0,1726532095,13053.588119379994,69.32318828999996,53529.63069816 2024-09-17,00:14:57.000,261,10989319,13845,0,1726532096,13053.345612219993,69.2808935100038,53529.6097368 2024-09-17,00:14:58.000,261,10989290,13845,0,1726532097,13053.123313989992,69.24564785999974,53529.70056936 2024-09-17,00:14:59.000,261,10989268,13845,0,1726532098,13052.894279449996,69.23154960000102,53529.70056936 2024-09-17,00:15:00.000,261,10989346,13725,0,1726532099,13052.692190149995,69.30909003000124,53529.679608 2024-09-17,00:15:01.000,261,10989309,13885,0,1726532100,13052.58440919,69.38663046000147,53529.73550496001 2024-09-17,00:15:02.000,261,10989280,13845,0,1726532101,13052.37558357999,69.54876045000128,53529.679608 2024-09-17,00:15:03.000,261,10989285,13925,0,1726532102,13052.234121069989,69.6756447900043,53529.73550496001 2024-09-17,00:15:04.000,261,10989315,13805,0,1726532103,13052.092658559988,69.78843087000132,53529.812363280005 2024-09-17,00:15:05.000,261,10989301,13645,0,1726532104,13051.897305569997,69.78843087000132,53529.77044056 2024-09-17,00:15:06.000,261,10989324,13725,0,1726532105,13051.735634129996,69.73203782999917,53529.75646632001 2024-09-17,00:15:07.000,261,10989322,13805,0,1726532106,13051.54028113999,69.59810436000407,53529.83332464001 2024-09-17,00:15:08.000,261,10989330,13845,0,1726532107,13051.36513708,69.47122002000106,53529.77742768 2024-09-17,00:15:09.000,261,10989297,13885,0,1726532108,13051.189993019994,69.39367959000083,53529.812363280005 2024-09-17,00:15:10.000,261,10989325,14005,0,1726532109,13051.068739439994,69.33728654999868,53529.79838904 2024-09-17,00:15:11.000,261,10989296,13725,0,1726532110,13050.947485859993,69.28794264000317,53529.763453440006 2024-09-17,00:15:12.000,261,10989259,14165,0,1726532111,13050.853177520003,69.2808935100038,53529.8193504 2024-09-17,00:15:13.000,261,10989302,13805,0,1726532112,13050.839704899998,69.18925482000486,53529.82633752 2024-09-17,00:15:14.000,261,10989305,13885,0,1726532113,13050.792550730002,69.14696004000143,53529.85428600001 2024-09-17,00:15:15.000,261,10989275,13845,0,1726532114,13050.691506080002,69.04827222000313,53529.87524736001 2024-09-17,00:15:16.000,261,10989309,13645,0,1726532115,13050.617406669997,68.90024049000203,53529.82633752 2024-09-17,00:15:17.000,261,10989339,13885,0,1726532116,13050.509625710001,68.80155267000373,53529.86826024 2024-09-17,00:15:18.000,261,10989324,13965,0,1726532117,13050.334481649996,68.71696311000414,53529.84729888 2024-09-17,00:15:19.000,261,10989271,14085,0,1726532118,13050.233436999995,68.66761920000135,53529.87524736001 2024-09-17,00:15:20.000,261,10989388,13885,0,1726532119,13049.98419353,68.70991398000479,53529.90319584001 2024-09-17,00:15:21.000,261,10989278,14165,0,1726532120,13049.802313159998,68.73106137000286,53529.83332464001 2024-09-17,00:15:22.000,261,10989274,13885,0,1726532121,13049.593487550002,68.78745440999774,53529.84031176 2024-09-17,00:15:23.000,261,10989318,13805,0,1726532122,13049.391398250002,68.81565093000245,53529.85428600001 2024-09-17,00:15:24.000,261,10989334,14165,0,1726532123,13049.14889109,68.80860180000309,53529.7494792 2024-09-17,00:15:25.000,261,10989305,13765,0,1726532124,13048.94680179,68.78040527999838,53529.77044056 2024-09-17,00:15:26.000,261,10989348,13925,0,1726532125,13048.67734938999,68.73106137000286,53529.68659512001 2024-09-17,00:15:27.000,261,10989348,13805,0,1726532126,13048.441578539998,68.63237355000456,53529.75646632001 2024-09-17,00:15:28.000,261,10989333,14085,0,1726532127,13048.165389829992,68.60417702999985,53529.70755648001 2024-09-17,00:15:29.000,261,10989299,13845,0,1726532128,13047.922882669991,68.53368572999898,53529.66563376001 2024-09-17,00:15:30.000,261,10989301,14125,0,1726532129,13047.64669396,68.47024356000475,53529.679608 2024-09-17,00:15:31.000,261,10989284,14005,0,1726532130,13047.262724289998,68.38565399999788,53529.60274968 2024-09-17,00:15:32.000,261,10989283,13765,0,1726532131,13046.986535579992,68.27991705000022,53529.53986560001 2024-09-17,00:15:33.000,261,10989287,13845,0,1726532132,13046.69013794,68.18122923000192,53529.55383984 2024-09-17,00:15:34.000,261,10989298,13925,0,1726532133,13046.36679506,68.13893444999849,53529.42108456001 2024-09-17,00:15:35.000,261,10989287,14005,0,1726532134,13046.043452179998,68.04729575999954,53529.37217472001 2024-09-17,00:15:36.000,261,10989276,13925,0,1726532135,13045.720109299997,67.98385358999803,53529.2953164 2024-09-17,00:15:37.000,261,10989307,13845,0,1726532136,13045.36982118,67.90631315999781,53529.2254452 2024-09-17,00:15:38.000,261,10989311,13725,0,1726532137,13045.019533059989,67.8076253399995,53529.14858688 2024-09-17,00:15:39.000,261,10989320,13885,0,1726532138,13044.723135419998,67.7089375200012,53529.06474144001 2024-09-17,00:15:40.000,261,10989318,14045,0,1726532139,13044.460419329997,67.58910231000482,53528.98788312 2024-09-17,00:15:41.000,261,10989362,14005,0,1726532140,13044.22464847999,67.6102497000029,53528.904037680004 2024-09-17,00:15:42.000,261,10989318,13685,0,1726532141,13044.015822869995,67.54680753000139,53528.7712824 2024-09-17,00:15:43.000,261,10989280,13885,0,1726532142,13043.82046987999,67.62434796000161,53528.75032104001 2024-09-17,00:15:44.000,261,10989346,13965,0,1726532143,13043.658798439988,67.58205317999818,53528.65250136 2024-09-17,00:15:45.000,261,10989314,14085,0,1726532144,13043.463445449997,67.55385666000075,53528.60359152 2024-09-17,00:15:46.000,261,10989309,13965,0,1726532145,13043.200729359996,67.40582492999965,53528.470836240005 2024-09-17,00:15:47.000,261,10989349,13885,0,1726532146,13042.897595409995,67.26484232999792,53528.48481048 2024-09-17,00:15:48.000,261,10989336,13925,0,1726532147,13042.594461459994,67.08861407999939,53528.38000368 2024-09-17,00:15:49.000,261,10989327,13765,0,1726532148,13042.197019170002,66.8700910500047,53528.24724840001 2024-09-17,00:15:50.000,261,10989332,13725,0,1726532149,13041.947775699991,66.72205932000361,53528.21929992 2024-09-17,00:15:51.000,261,10989322,14165,0,1726532150,13041.64464174999,66.62337149999803,53528.10750600001 2024-09-17,00:15:52.000,261,10989306,13805,0,1726532151,13041.361716729989,66.58812585000123,53528.00968632001 2024-09-17,00:15:53.000,261,10989310,13885,0,1726532152,13041.112473259993,66.64451889000338,53527.87693104 2024-09-17,00:15:54.000,261,10989292,13885,0,1726532153,13040.829548239992,66.71501019000425,53527.79308560001 2024-09-17,00:15:55.000,261,10989294,13765,0,1726532154,13040.58704107999,66.79255062000448,53527.67430456001 2024-09-17,00:15:56.000,261,10989343,13765,0,1726532155,13040.40516070999,66.79959975000384,53527.66033032 2024-09-17,00:15:57.000,261,10989259,14005,0,1726532156,13040.25022558,66.84189452999999,53527.48565232001 2024-09-17,00:15:58.000,261,10989320,13885,0,1726532157,13040.122235689989,66.70796106000489,53527.43674248001 2024-09-17,00:15:59.000,261,10989295,13965,0,1726532158,13039.994245799993,66.57402759000252,53527.32494856 2024-09-17,00:16:00.000,261,10989331,13885,0,1726532159,13039.920146390003,66.29206238999905,53527.25507736 2024-09-17,00:16:01.000,261,10989288,13925,0,1726532160,13039.825838049997,65.96075328000006,53527.1642448 2024-09-17,00:16:02.000,261,10989264,13765,0,1726532161,13039.670902919992,65.58714938999765,53527.031489520006 2024-09-17,00:16:03.000,261,10989285,13925,0,1726532162,13039.47554993,65.28403680000338,53526.9196956 2024-09-17,00:16:04.000,261,10989355,14085,0,1726532163,13039.320614799995,65.00912072999927,53526.8498244 2024-09-17,00:16:05.000,261,10989320,14125,0,1726532164,13039.06463501999,64.85403986999881,53526.77296608 2024-09-17,00:16:06.000,261,10989320,14085,0,1726532165,13038.869282029998,64.72715553000307,53526.71706912001 2024-09-17,00:16:07.000,261,10989280,13885,0,1726532166,13038.640247490002,64.64256597000349,53526.59828808001 2024-09-17,00:16:08.000,261,10989342,13965,0,1726532167,13038.532466529992,64.53682901999855,53526.57033960001 2024-09-17,00:16:09.000,261,10989256,13845,0,1726532168,13038.370795089992,64.45223945999896,53526.41662296 2024-09-17,00:16:10.000,261,10989317,13845,0,1726532169,13038.337113540001,64.26191295000172,53526.360726000006 2024-09-17,00:16:11.000,261,10989301,13725,0,1726532170,13038.417949260001,64.09273383000254,53526.290854800005 2024-09-17,00:16:12.000,261,10989302,13845,0,1726532171,13038.606565939997,63.803719499999715,53526.16508664001 2024-09-17,00:16:13.000,261,10989328,14245,0,1726532172,13038.721083209988,63.46536126000137,53526.0812412 2024-09-17,00:16:14.000,261,10989300,14045,0,1726532173,13038.808655239998,63.10585562999768,53526.03233136 2024-09-17,00:16:15.000,261,10989280,13725,0,1726532174,13038.835600479993,62.866185210004915,53525.9414988 2024-09-17,00:16:16.000,261,10989313,13805,0,1726532175,13038.849073099998,62.68290782999975,53525.92053744 2024-09-17,00:16:17.000,261,10989293,13885,0,1726532176,13038.781709999988,62.577170880002086,53525.85066624001 2024-09-17,00:16:18.000,261,10989309,13965,0,1726532177,13038.795182619993,62.50667958000122,53525.78079504001 2024-09-17,00:16:19.000,261,10989296,13965,0,1726532178,13038.828864169998,62.51372871000058,53525.6969496 2024-09-17,00:16:20.000,261,10989269,13725,0,1726532179,13038.929908819999,62.534876099998655,53525.66201400001 2024-09-17,00:16:21.000,261,10989314,13645,0,1726532180,13039.07137133,62.66176044000167,53525.620091280005 2024-09-17,00:16:22.000,261,10989301,13925,0,1726532181,13039.21283384,62.71815348000382,53525.52925872 2024-09-17,00:16:23.000,261,10989309,13885,0,1726532182,13039.36776896999,62.71110435000446,53525.49432312001 2024-09-17,00:16:24.000,261,10989276,14005,0,1726532183,13039.529440409991,62.68290782999975,53525.50829736 2024-09-17,00:16:25.000,261,10989306,13765,0,1726532184,13039.684375539997,62.51372871000058,53525.501310240004 2024-09-17,00:16:26.000,261,10989271,14005,0,1726532185,13039.758474950002,62.302254809997976,53525.45938752 2024-09-17,00:16:27.000,261,10989322,14045,0,1726532186,13039.846046979997,61.97799482999835,53525.47336176001 2024-09-17,00:16:28.000,261,10989298,14165,0,1726532187,13039.940355319988,61.71012789000088,53525.41047768 2024-09-17,00:16:29.000,261,10989281,13925,0,1726532188,13040.041399969989,61.498653989998274,53525.403490560006 2024-09-17,00:16:30.000,261,10989352,13925,0,1726532189,13040.189598789999,61.3294748699991,53525.403490560006 2024-09-17,00:16:31.000,261,10989300,13845,0,1726532190,13040.22328033999,61.28013096000359,53525.38951632 2024-09-17,00:16:32.000,261,10989262,13965,0,1726532191,13040.297379749994,61.30127835000167,53525.42445192001 2024-09-17,00:16:33.000,261,10989322,14045,0,1726532192,13040.317588679995,61.315376610000385,53525.38951632 2024-09-17,00:16:34.000,261,10989307,13885,0,1726532193,13040.31085237,61.35062226000446,53525.37554208001 2024-09-17,00:16:35.000,261,10989263,13885,0,1726532194,13040.27043451,61.364720520003175,53525.43842616 2024-09-17,00:16:36.000,261,10989252,13845,0,1726532195,13040.27043451,61.315376610000385,53525.41047768 2024-09-17,00:16:37.000,261,10989326,13685,0,1726532196,13040.317588679995,61.27308183000423,53525.41047768 2024-09-17,00:16:38.000,261,10989261,13765,0,1726532197,13040.37147916,61.16734487999929,53525.38951632 2024-09-17,00:16:39.000,261,10989268,14005,0,1726532198,13040.44557856999,60.99816576000012,53525.29868376 2024-09-17,00:16:40.000,261,10989340,14045,0,1726532199,13040.539886909995,60.82898664000095,53525.39650344001 2024-09-17,00:16:41.000,261,10989291,13925,0,1726532200,13040.57356846,60.61046360999899,53525.34060648 2024-09-17,00:16:42.000,261,10989269,13605,0,1726532201,13040.640931559996,60.38489144999767,53525.36855496 2024-09-17,00:16:43.000,261,10989296,13765,0,1726532202,13040.688085729991,60.23685972000385,53525.4174648 2024-09-17,00:16:44.000,261,10989304,13925,0,1726532203,13040.728503589991,60.06063146999804,53525.354580720006 2024-09-17,00:16:45.000,261,10989283,13605,0,1726532204,13040.721767279996,59.89850147999823,53525.32663224001 2024-09-17,00:16:46.000,261,10989306,13725,0,1726532205,13040.762185139996,59.76456801000313,53525.29169664 2024-09-17,00:16:47.000,261,10989311,13805,0,1726532206,13040.849757169992,59.61653628000204,53525.20785120001 2024-09-17,00:16:48.000,261,10989261,13885,0,1726532207,13041.011428609992,59.53899585000181,53525.22881256001 2024-09-17,00:16:49.000,261,10989305,13725,0,1726532208,13041.159627429988,59.412111509998795,53525.186889840006 2024-09-17,00:16:50.000,261,10989258,13925,0,1726532209,13041.361716729989,59.285227170003054,53525.1729156 2024-09-17,00:16:51.000,261,10989283,13845,0,1726532210,13041.58401495999,59.06670414000109,53525.2427868 2024-09-17,00:16:52.000,261,10989300,14005,0,1726532211,13041.839994739996,58.827033720001054,53525.214838320004 2024-09-17,00:16:53.000,261,10989311,14045,0,1726532212,13042.008402489992,58.52392112999951,53525.20086408 2024-09-17,00:16:54.000,261,10989302,13965,0,1726532213,13042.095974520002,58.20671027999924,53525.26374816 2024-09-17,00:16:55.000,261,10989276,13965,0,1726532214,13042.089238209992,57.88245029999962,53525.27772240001 2024-09-17,00:16:56.000,261,10989249,14165,0,1726532215,13042.069029279992,57.593435970004066,53525.27073528 2024-09-17,00:16:57.000,261,10989292,13885,0,1726532216,13042.042084039997,57.30442164000124,53525.29868376 2024-09-17,00:16:58.000,261,10989319,13805,0,1726532217,13041.994929870001,57.092947739998635,53525.333619360004 2024-09-17,00:16:59.000,261,10989277,13885,0,1726532218,13042.015138800001,56.789835150004365,53525.284709520005 2024-09-17,00:17:00.000,261,10989292,13965,0,1726532219,13042.095974520002,56.550164730004326,53525.235799680006 2024-09-17,00:17:01.000,261,10989304,13925,0,1726532220,13042.277854890002,56.35278909000044,53525.284709520005 2024-09-17,00:17:02.000,261,10989262,13685,0,1726532221,13042.533834669994,56.14131518999784,53525.27073528 2024-09-17,00:17:03.000,261,10989260,13805,0,1726532222,13042.76286920999,55.929841290002514,53525.27073528 2024-09-17,00:17:04.000,261,10989302,13885,0,1726532223,13043.07273947,55.8029569499995,53525.30567088001 2024-09-17,00:17:05.000,261,10989299,13805,0,1726532224,13043.423027589997,55.61263044000225,53525.31964512 2024-09-17,00:17:06.000,261,10989318,13925,0,1726532225,13043.759843089989,55.42935306000436,53525.36855496 2024-09-17,00:17:07.000,261,10989267,14165,0,1726532226,13044.08992228,55.27427220000391,53525.42445192001 2024-09-17,00:17:08.000,261,10989313,13845,0,1726532227,13044.453683020001,55.062798300001305,53525.452400400005 2024-09-17,00:17:09.000,261,10989309,13805,0,1726532228,13044.803971139998,54.872471790004056,53525.45938752 2024-09-17,00:17:10.000,261,10989305,14165,0,1726532229,13045.174468189995,54.63280137000402,53525.45938752 2024-09-17,00:17:11.000,261,10989293,13965,0,1726532230,13045.592119410001,54.32968878000247,53525.53624584 2024-09-17,00:17:12.000,261,10989279,13765,0,1726532231,13046.157969449989,54.068870970004355,53525.57816856 2024-09-17,00:17:13.000,261,10989289,13765,0,1726532232,13046.717083179996,53.836249680003675,53525.59214280001 2024-09-17,00:17:14.000,261,10989279,13685,0,1726532233,13047.350296319994,53.568382739998924,53525.70393672 2024-09-17,00:17:15.000,261,10989353,13885,0,1726532234,13047.97003684,53.30051580000145,53525.75983368001 2024-09-17,00:17:16.000,261,10989303,13845,0,1726532235,13048.583041049998,53.06789451000077,53525.84367912 2024-09-17,00:17:17.000,261,10989289,13805,0,1726532236,13049.08152798999,52.84232234999945,53525.93451168 2024-09-17,00:17:18.000,261,10989280,13925,0,1726532237,13049.465497659992,52.66609410000092,53525.96246016 2024-09-17,00:17:19.000,261,10989245,13965,0,1726532238,13049.768631609993,52.574455410001974,53526.08822832 2024-09-17,00:17:20.000,261,10989280,14085,0,1726532239,13049.9639846,52.54625889000454,53526.22797072 2024-09-17,00:17:21.000,261,10989281,13925,0,1726532240,13050.091974489995,52.574455410001974,53526.28386768001 2024-09-17,00:17:22.000,261,10989322,13925,0,1726532241,13050.21996437999,52.65904497000156,53526.3956616 2024-09-17,00:17:23.000,261,10989286,13725,0,1726532242,13050.428789990001,52.743634530001145,53526.507455520004 2024-09-17,00:17:24.000,261,10989312,13845,0,1726532243,13050.698242389997,52.792978440003935,53526.6052752 2024-09-17,00:17:25.000,261,10989319,14085,0,1726532244,13051.102420989999,52.76478191999922,53526.66117216 2024-09-17,00:17:26.000,261,10989311,13725,0,1726532245,13051.54701745,52.68019235999964,53526.77296608 2024-09-17,00:17:27.000,261,10989325,13725,0,1726532246,13051.951196050002,52.525111499999184,53526.9196956 2024-09-17,00:17:28.000,261,10989266,13765,0,1726532247,13052.348638339994,52.327735860002576,53526.9895668 2024-09-17,00:17:29.000,261,10989352,13925,0,1726532248,13052.73934431999,52.08806544000254,53527.17123192001 2024-09-17,00:17:30.000,261,10989279,13725,0,1726532249,13053.136786609997,51.90478806000465,53527.227128880004 2024-09-17,00:17:31.000,261,10989286,14005,0,1726532250,13053.386030079993,51.714461550000124,53527.42276824 2024-09-17,00:17:32.000,261,10989310,13565,0,1726532251,13053.66221879,51.60872460000246,53527.55552352001 2024-09-17,00:17:33.000,261,10989332,13645,0,1726532252,13053.85757177999,51.531184170002234,53527.702253040006 2024-09-17,00:17:34.000,261,10989222,13845,0,1726532253,13054.079870009991,51.51003678000416,53527.78609848 2024-09-17,00:17:35.000,261,10989275,13925,0,1726532254,13054.308904550002,51.49593851999816,53527.918853760006 2024-09-17,00:17:36.000,261,10989312,13965,0,1726532255,13054.645720049994,51.43249635000393,53527.96077648001 2024-09-17,00:17:37.000,261,10989259,13845,0,1726532256,13055.009480789995,51.347906790004345,53528.0725704 2024-09-17,00:17:38.000,261,10989275,14005,0,1726532257,13055.427132010002,51.19282593000389,53528.19135144 2024-09-17,00:17:39.000,261,10989296,14125,0,1726532258,13055.979509429999,51.080039849999594,53528.33808096 2024-09-17,00:17:40.000,261,10989316,13925,0,1726532259,13056.491468989996,50.91086073000042,53528.44987488 2024-09-17,00:17:41.000,261,10989275,14165,0,1726532260,13056.996692239998,50.81217291000212,53528.57564304 2024-09-17,00:17:42.000,261,10989319,13925,0,1726532261,13057.37392559999,50.72758335000253,53528.7712824 2024-09-17,00:17:43.000,261,10989288,14085,0,1726532262,13057.697268479991,50.713485090003815,53528.87608920001 2024-09-17,00:17:44.000,261,10989250,14005,0,1726532263,13057.858939919992,50.73463248000189,53529.03679296001 2024-09-17,00:17:45.000,261,10989305,14165,0,1726532264,13058.067765530002,50.81217291000212,53529.18352248001 2024-09-17,00:17:46.000,261,10989295,14085,0,1726532265,13058.215964349998,50.80512378000276,53529.358200480005 2024-09-17,00:17:47.000,261,10989332,13605,0,1726532266,13058.43152626999,50.87561508000363,53529.49095576 2024-09-17,00:17:48.000,261,10989315,14045,0,1726532267,13058.748132839995,50.85446768999827,53529.679608 2024-09-17,00:17:49.000,261,10989347,13925,0,1726532268,13059.111893579997,50.86151682000491,53529.79838904 2024-09-17,00:17:50.000,261,10989278,13685,0,1726532269,13059.583435279994,50.75577986999997,53529.910182960004 2024-09-17,00:17:51.000,261,10989248,14085,0,1726532270,13060.075185909991,50.650042920002306,53530.10582232 2024-09-17,00:17:52.000,261,10989300,13765,0,1726532271,13060.553463919998,50.51610944999993,53530.29447456 2024-09-17,00:17:53.000,261,10989268,13885,0,1726532272,13060.984587759995,50.38217598000483,53530.4481912 2024-09-17,00:17:54.000,261,10989284,13965,0,1726532273,13061.334875879991,50.2411933800031,53530.64383056001 2024-09-17,00:17:55.000,261,10989266,13965,0,1726532274,13061.651482449997,50.086112520002644,53530.80453432 2024-09-17,00:17:56.000,261,10989325,13845,0,1726532275,13061.914198539998,49.86758949000068,53530.95825096001 2024-09-17,00:17:57.000,261,10989283,13805,0,1726532276,13062.143233079994,49.68431211000279,53531.07004488 2024-09-17,00:17:58.000,261,10989296,14005,0,1726532277,13062.325113449995,49.40939603999868,53531.25869712 2024-09-17,00:17:59.000,261,10989282,13885,0,1726532278,13062.587829539996,49.162676489999285,53531.370491040005 2024-09-17,00:18:00.000,261,10989305,13765,0,1726532279,13062.769709909997,48.90890781000053,53531.57311752 2024-09-17,00:18:01.000,261,10989271,13765,0,1726532280,13063.066107549988,48.67628651999985,53531.73382128 2024-09-17,00:18:02.000,261,10989268,14005,0,1726532281,13063.35576888,48.44366522999917,53531.91548640001 2024-09-17,00:18:03.000,261,10989284,13485,0,1726532282,13063.685848069996,48.2392404600032,53532.07619016 2024-09-17,00:18:04.000,261,10989308,13685,0,1726532283,13063.955300469992,48.0277665600006,53532.21593256 2024-09-17,00:18:05.000,261,10989332,13805,0,1726532284,13064.218016559993,47.86563657000079,53532.4045848 2024-09-17,00:18:06.000,261,10989304,13885,0,1726532285,13064.413369549999,47.63301528000011,53532.5792628 2024-09-17,00:18:07.000,261,10989349,14245,0,1726532286,13064.662613019995,47.38629573000071,53532.725992319996 2024-09-17,00:18:08.000,261,10989324,14045,0,1726532287,13064.83102076999,47.10433053000452,53532.893683199996 2024-09-17,00:18:09.000,261,10989271,13885,0,1726532288,13064.999428520001,46.78711968000425,53533.00547712 2024-09-17,00:18:10.000,261,10989304,13885,0,1726532289,13065.194781509992,46.52630186999886,53533.13124528 2024-09-17,00:18:11.000,261,10989314,14045,0,1726532290,13065.450761289998,46.28663144999882,53533.25002632 2024-09-17,00:18:12.000,261,10989263,13925,0,1726532291,13065.780840479994,46.19499275999988,53533.44566568001 2024-09-17,00:18:13.000,261,10989310,14005,0,1726532292,13066.07723812,46.13155058999837,53533.550472480005 2024-09-17,00:18:14.000,261,10989280,14085,0,1726532293,13066.542043510002,46.05401015999814,53533.718163360005 2024-09-17,00:18:15.000,261,10989290,13885,0,1726532294,13066.959694729994,45.96942059999856,53533.82297016 2024-09-17,00:18:16.000,261,10989294,13805,0,1726532295,13067.41776381,45.913027560003684,53533.90681560001 2024-09-17,00:18:17.000,261,10989343,14085,0,1726532296,13067.821942410003,45.666308010004286,53534.0814936 2024-09-17,00:18:18.000,261,10989277,13565,0,1726532297,13068.152021599999,45.454834110001684,53534.26315872001 2024-09-17,00:18:19.000,261,10989287,13805,0,1726532298,13068.41473769,45.20106543000293,53534.340017040005 2024-09-17,00:18:20.000,261,10989288,14005,0,1726532299,13068.643772229996,44.95434588000353,53534.45181096001 2024-09-17,00:18:21.000,261,10989300,13885,0,1726532300,13068.832388909992,44.756970239999646,53534.56360488 2024-09-17,00:18:22.000,261,10989282,13805,0,1726532301,13069.007532969998,44.67238068000006,53534.68238592 2024-09-17,00:18:23.000,261,10989292,13845,0,1726532302,13069.175940719993,44.644184160002624,53534.81514120001 2024-09-17,00:18:24.000,261,10989309,13925,0,1726532303,13069.270249059999,44.60188937999919,53534.989819200004 2024-09-17,00:18:25.000,261,10989293,13725,0,1726532304,13069.371293709999,44.61598763999791,53535.08763888 2024-09-17,00:18:26.000,261,10989322,13725,0,1726532305,13069.54643776999,44.60188937999919,53535.21340704 2024-09-17,00:18:27.000,261,10989315,14005,0,1726532306,13069.64748241999,44.538447209997685,53535.325200960004 2024-09-17,00:18:28.000,261,10989276,13925,0,1726532307,13069.802417549996,44.4538576499981,53535.443982000004 2024-09-17,00:18:29.000,261,10989321,14005,0,1726532308,13070.051661019992,44.25648201000149,53535.562763040005 2024-09-17,00:18:30.000,261,10989308,14245,0,1726532309,13070.354794969993,44.1084502800004,53535.66756984 2024-09-17,00:18:31.000,261,10989309,13965,0,1726532310,13070.7118194,43.91812377000315,53535.70250544001 2024-09-17,00:18:32.000,261,10989263,13965,0,1726532311,13071.082316449996,43.770092040002055,53535.84224784001 2024-09-17,00:18:33.000,261,10989269,13925,0,1726532312,13071.432604569993,43.593863790003525,53535.91910616001 2024-09-17,00:18:34.000,261,10989318,13765,0,1726532313,13071.776156379994,43.530421620002016,53536.04487432 2024-09-17,00:18:35.000,261,10989290,14085,0,1726532314,13071.9917183,43.42468467000435,53536.10077128 2024-09-17,00:18:36.000,261,10989258,13965,0,1726532315,13072.16686235999,43.37534076000156,53536.163655360004 2024-09-17,00:18:37.000,261,10989332,13685,0,1726532316,13072.328533799991,43.34714424000413,53536.21955232 2024-09-17,00:18:38.000,261,10989301,13725,0,1726532317,13072.544095719997,43.354193370003486,53536.317372 2024-09-17,00:18:39.000,261,10989314,13885,0,1726532318,13072.759657639988,43.354193370003486,53536.40820456 2024-09-17,00:18:40.000,261,10989341,14245,0,1726532319,13073.035846349994,43.32599684999877,53536.499037120004 2024-09-17,00:18:41.000,261,10989291,13685,0,1726532320,13073.25140827,43.255505549997906,53536.57589544 2024-09-17,00:18:42.000,261,10989324,14245,0,1726532321,13073.4737065,43.142719470000884,53536.666728000004 2024-09-17,00:18:43.000,261,10989291,13885,0,1726532322,13073.736422590002,43.0228842600045,53536.75756056001 2024-09-17,00:18:44.000,261,10989314,13885,0,1726532323,13073.978929749988,42.853705139998056,53536.82044464 2024-09-17,00:18:45.000,261,10989268,13805,0,1726532324,13074.086710709998,42.66337863000081,53536.88332872 2024-09-17,00:18:46.000,261,10989295,13725,0,1726532325,13074.20122797999,42.52239602999907,53536.99512264001 2024-09-17,00:18:47.000,261,10989280,13885,0,1726532326,13074.214700599994,42.444855599998846,53537.09992944 2024-09-17,00:18:48.000,261,10989324,13805,0,1726532327,13074.26859108,42.41665908000141,53537.2256976 2024-09-17,00:18:49.000,261,10989293,14045,0,1726532328,13074.36963573,42.37436429999798,53537.37242712 2024-09-17,00:18:50.000,261,10989303,13925,0,1726532329,13074.49088931,42.36026603999926,53537.37242712 2024-09-17,00:18:51.000,261,10989306,14085,0,1726532330,13074.639088129996,42.268627350000315,53537.4353112 2024-09-17,00:18:52.000,261,10989306,13925,0,1726532331,13074.922013149997,42.141743010004575,53537.505182400004 2024-09-17,00:18:53.000,261,10989319,13765,0,1726532332,13075.204938169998,42.0078095400022,53537.623963440004 2024-09-17,00:18:54.000,261,10989306,13965,0,1726532333,13075.454181639994,41.76813912000216,53537.66588616001 2024-09-17,00:18:55.000,261,10989271,13965,0,1726532334,13075.74384296999,41.61305826000171,53537.75671872 2024-09-17,00:18:56.000,261,10989309,13845,0,1726532335,13075.979613819996,41.47912478999933,53537.87549976 2024-09-17,00:18:57.000,261,10989304,13685,0,1726532336,13076.134548950002,41.401584359999106,53537.9244096 2024-09-17,00:18:58.000,261,10989273,13965,0,1726532337,13076.215384670002,41.338142190004874,53538.04319064 2024-09-17,00:18:59.000,261,10989267,14005,0,1726532338,13076.235593600002,41.281749150002724,53538.15498456 2024-09-17,00:19:00.000,261,10989275,14085,0,1726532339,13076.235593600002,41.19715959000314,53538.28075272 2024-09-17,00:19:01.000,261,10989265,13885,0,1726532340,13076.228857289992,41.0914226399982,53538.343636800004 2024-09-17,00:19:02.000,261,10989317,13645,0,1726532341,13076.168230499992,40.96453830000246,53538.35761104001 2024-09-17,00:19:03.000,261,10989311,13925,0,1726532342,13076.154757880002,40.774211789997935,53538.47639208001 2024-09-17,00:19:04.000,261,10989294,13925,0,1726532343,13076.127812639992,40.56978702000197,53538.483379200006 2024-09-17,00:19:05.000,261,10989260,13965,0,1726532344,13076.114340020002,40.407657030002156,53538.56722464 2024-09-17,00:19:06.000,261,10989281,14005,0,1726532345,13076.060449539997,40.2525761700017,53538.64408296001 2024-09-17,00:19:07.000,261,10989297,13925,0,1726532346,13076.020031679996,40.125691829998686,53538.630108720005 2024-09-17,00:19:08.000,261,10989284,13805,0,1726532347,13075.865096549991,40.012905750001664,53538.70696704 2024-09-17,00:19:09.000,261,10989283,13965,0,1726532348,13075.70342510999,40.01995488000102,53538.70696704 2024-09-17,00:19:10.000,261,10989272,13885,0,1726532349,13075.48786319,40.012905750001664,53538.76985112001 2024-09-17,00:19:11.000,261,10989292,13885,0,1726532350,13075.191465549993,40.10454444000061,53538.70696704 2024-09-17,00:19:12.000,261,10989285,13805,0,1726532351,13075.016321490002,40.14683922000404,53538.76985112001 2024-09-17,00:19:13.000,261,10989336,14565,0,1726532352,13074.928749459992,40.14683922000404,53538.74190264001 2024-09-17,00:19:14.000,261,10989296,14045,0,1726532353,13074.969167319992,40.132740959998046,53538.77683824 2024-09-17,00:19:15.000,261,10989292,13965,0,1726532354,13075.110629829993,40.0411022699991,53538.748889760005 2024-09-17,00:19:16.000,261,10989319,13765,0,1726532355,13075.353136989994,39.86487402000057,53538.72094128001 2024-09-17,00:19:17.000,261,10989259,13845,0,1726532356,13075.60911677,39.6604492500046,53538.699979920006 2024-09-17,00:19:18.000,261,10989320,13965,0,1726532357,13075.85162393,39.38553318000049,53538.66504432 2024-09-17,00:19:19.000,261,10989270,13925,0,1726532358,13076.046976919992,39.138813630001096,53538.70696704 2024-09-17,00:19:20.000,261,10989313,13805,0,1726532359,13076.235593600002,38.8920940800017,53538.699979920006 2024-09-17,00:19:21.000,261,10989274,13845,0,1726532360,13076.397265039988,38.680620179999096,53538.63709584 2024-09-17,00:19:22.000,261,10989336,14005,0,1726532361,13076.505045999998,38.532588449998,53538.64408296001 2024-09-17,00:19:23.000,261,10989280,13805,0,1726532362,13076.626299579999,38.36340932999883,53538.630108720005 2024-09-17,00:19:24.000,261,10989317,14045,0,1726532363,13076.82165256999,38.22242673000437,53538.63709584 2024-09-17,00:19:25.000,261,10989304,13965,0,1726532364,13076.99006032,38.12373890999879,53538.630108720005 2024-09-17,00:19:26.000,261,10989338,13965,0,1726532365,13077.1113139,37.98980544000369,53538.6580572 2024-09-17,00:19:27.000,261,10989269,14005,0,1726532366,13077.272985340001,37.90521588000411,53538.66504432 2024-09-17,00:19:28.000,261,10989292,13925,0,1726532367,13077.468338329993,37.72193849999894,53538.699979920006 2024-09-17,00:19:29.000,261,10989313,13765,0,1726532368,13077.582855599998,37.60210329000256,53538.71395416 2024-09-17,00:19:30.000,261,10989324,13925,0,1726532369,13077.704109179998,37.40472764999868,53538.679018560004 2024-09-17,00:19:31.000,261,10989251,14045,0,1726532370,13077.710845489994,37.31308895999973,53538.6580572 2024-09-17,00:19:32.000,261,10989315,13925,0,1726532371,13077.751263349994,37.26374505000422,53538.69299280001 2024-09-17,00:19:33.000,261,10989292,13845,0,1726532372,13077.663691319998,37.22145027000079,53538.7279284 2024-09-17,00:19:34.000,261,10989316,13805,0,1726532373,13077.535701430003,37.22145027000079,53538.72094128001 2024-09-17,00:19:35.000,261,10989324,13965,0,1726532374,13077.468338329993,37.18620462000399,53538.699979920006 2024-09-17,00:19:36.000,261,10989300,13845,0,1726532375,13077.326875819992,37.20030288000271,53538.72094128001 2024-09-17,00:19:37.000,261,10989286,13925,0,1726532376,13077.239303789996,37.228499400000146,53538.6580572 2024-09-17,00:19:38.000,261,10989298,13725,0,1726532377,13077.144995449991,37.284892440002295,53538.66504432 2024-09-17,00:19:39.000,261,10989317,13805,0,1726532378,13077.04395079999,37.36948200000188,53538.64408296001 2024-09-17,00:19:40.000,261,10989287,13925,0,1726532379,13077.01026925,37.4963663400049,53538.60216024001 2024-09-17,00:19:41.000,261,10989273,14085,0,1726532380,13076.84859781,37.524562860002334,53538.60914736 2024-09-17,00:19:42.000,261,10989328,14165,0,1726532381,13076.734080539994,37.58800503000384,53538.581198880005 2024-09-17,00:19:43.000,261,10989324,13925,0,1726532382,13076.633035889994,37.58095590000448,53538.55325040001 2024-09-17,00:19:44.000,261,10989273,14045,0,1726532383,13076.538727549989,37.56685763999849,53538.54626328 2024-09-17,00:19:45.000,261,10989263,14165,0,1726532384,13076.424210279998,37.475218949999544,53538.45543072001 2024-09-17,00:19:46.000,261,10989272,14005,0,1726532385,13076.302956699998,37.3483346100038,53538.47639208001 2024-09-17,00:19:47.000,261,10989303,13765,0,1726532386,13076.174966810002,37.242597659998864,53538.38555952001 2024-09-17,00:19:48.000,261,10989292,13885,0,1726532387,13076.087394779992,37.108664190003765,53538.35761104001 2024-09-17,00:19:49.000,261,10989321,13965,0,1726532388,13075.959404889996,37.01702550000482,53538.39953376 2024-09-17,00:19:50.000,261,10989302,14125,0,1726532389,13075.844887619991,37.002927239998826,53538.364598160006 2024-09-17,00:19:51.000,261,10989321,13925,0,1726532390,13075.74384296999,36.96768159000203,53538.32966256 2024-09-17,00:19:52.000,261,10989327,13965,0,1726532391,13075.64279831999,37.04522202000226,53538.28773984001 2024-09-17,00:19:53.000,261,10989330,13925,0,1726532392,13075.54848998,37.0381728900029,53538.30171408 2024-09-17,00:19:54.000,261,10989302,14045,0,1726532393,13075.535017359995,37.009976369998185,53538.21088152 2024-09-17,00:19:55.000,261,10989287,14085,0,1726532394,13075.58217152999,37.01702550000482,53538.16197168 2024-09-17,00:19:56.000,261,10989323,14005,0,1726532395,13075.64953463,37.002927239998826,53538.16895880001 2024-09-17,00:19:57.000,261,10989301,13965,0,1726532396,13075.75057928,36.95358333000331,53538.05716488 2024-09-17,00:19:58.000,261,10989327,14005,0,1726532397,13075.878569169996,36.93243593999796,53538.04319064 2024-09-17,00:19:59.000,261,10989295,14165,0,1726532398,13076.026767989992,36.833748119999655,53538.01524216 2024-09-17,00:20:00.000,261,10989321,14245,0,1726532399,13076.181703119997,36.77735508000478,53537.980306560006 2024-09-17,00:20:01.000,261,10989293,13965,0,1726532400,13076.390528729993,36.643421610002406,53537.97331944001 2024-09-17,00:20:02.000,261,10989286,13965,0,1726532401,13076.606090649999,36.48834075000195,53537.9942808 2024-09-17,00:20:03.000,261,10989294,14085,0,1726532402,13076.88901567,36.34030902000086,53537.9244096 2024-09-17,00:20:04.000,261,10989374,14125,0,1726532403,13077.097841279996,36.199326419999124,53537.96633232 2024-09-17,00:20:05.000,261,10989315,13885,0,1726532404,13077.448129399992,36.10768773000018,53537.91742248 2024-09-17,00:20:06.000,261,10989352,14245,0,1726532405,13077.697372869989,36.016049040001235,53537.959345200004 2024-09-17,00:20:07.000,261,10989305,13845,0,1726532406,13077.92640741,35.91031209000357,53537.91742248 2024-09-17,00:20:08.000,261,10989314,14085,0,1726532407,13078.135233019995,35.80457513999863,53537.89646112 2024-09-17,00:20:09.000,261,10989354,13925,0,1726532408,13078.317113389996,35.71998557999905,53537.90344824001 2024-09-17,00:20:10.000,261,10989322,14085,0,1726532409,13078.492257450001,35.6283468900001,53537.93139672001 2024-09-17,00:20:11.000,261,10989360,13765,0,1726532410,13078.546147929992,35.614248630001384,53537.98729368 2024-09-17,00:20:12.000,261,10989333,13965,0,1726532411,13078.620247339997,35.57900298000459,53538.01524216 2024-09-17,00:20:13.000,261,10989329,14045,0,1726532412,13078.674137820002,35.614248630001384,53537.9942808 2024-09-17,00:20:14.000,261,10989323,14005,0,1726532413,13078.721291989998,35.62129776000074,53538.02222928001 2024-09-17,00:20:15.000,261,10989302,14245,0,1726532414,13078.856018189988,35.68473993000225,53538.00126792001 2024-09-17,00:20:16.000,261,10989321,13725,0,1726532415,13079.004217009999,35.797526009999274,53538.064152 2024-09-17,00:20:17.000,261,10989286,14045,0,1726532416,13079.15915213999,35.88916469999822,53538.064152 2024-09-17,00:20:18.000,261,10989287,13845,0,1726532417,13079.34776882,35.94555774000037,53538.078126240005 2024-09-17,00:20:19.000,261,10989342,14005,0,1726532418,13079.50944026,35.95260686999973,53538.09908760001 2024-09-17,00:20:20.000,261,10989326,13845,0,1726532419,13079.704793249992,35.9878525200038,53538.127036080004 2024-09-17,00:20:21.000,261,10989317,13965,0,1726532420,13079.906882549993,36.03719642999931,53538.12004896001 2024-09-17,00:20:22.000,261,10989307,14205,0,1726532421,13080.082026609998,36.11473685999954,53538.09908760001 2024-09-17,00:20:23.000,261,10989362,13885,0,1726532422,13080.236961739989,36.14998251000361,53538.16197168 2024-09-17,00:20:24.000,261,10989360,14125,0,1726532423,13080.41884210999,36.192277289999765,53538.23883000001 2024-09-17,00:20:25.000,261,10989319,14205,0,1726532424,13080.60072247999,36.185228160000406,53538.18992016001 2024-09-17,00:20:26.000,261,10989363,13965,0,1726532425,13080.903856429992,36.1217859899989,53538.2038944 2024-09-17,00:20:27.000,261,10989290,14085,0,1726532426,13081.206990379993,36.023098170000594,53538.23184288 2024-09-17,00:20:28.000,261,10989310,14165,0,1726532427,13081.57748742999,35.8750664399995,53538.2038944 2024-09-17,00:20:29.000,261,10989313,13845,0,1726532428,13081.995138649996,35.70588732000033,53538.23883000001 2024-09-17,00:20:30.000,261,10989336,14045,0,1726532429,13082.392580940003,35.5296590700018,53538.25979136 2024-09-17,00:20:31.000,261,10989261,13765,0,1726532430,13082.830441089995,35.438020380002854,53538.38555952001 2024-09-17,00:20:32.000,261,10989314,13925,0,1726532431,13083.173992899996,35.34638169000391,53538.32966256 2024-09-17,00:20:33.000,261,10989310,14045,0,1726532432,13083.477126849997,35.30408691000048,53538.38555952001 2024-09-17,00:20:34.000,261,10989296,13965,0,1726532433,13083.760051869998,35.374578210001346,53538.46940496 2024-09-17,00:20:35.000,261,10989301,13805,0,1726532434,13083.95540485999,35.46621690000029,53538.55325040001 2024-09-17,00:20:36.000,261,10989341,14085,0,1726532435,13084.170966779995,35.58605211000395,53538.57421176001 2024-09-17,00:20:37.000,261,10989313,14165,0,1726532436,13084.26527512,35.7411329700044,53538.651070080006 2024-09-17,00:20:38.000,261,10989278,14045,0,1726532437,13084.487573350001,35.896213830004854,53538.7279284 2024-09-17,00:20:39.000,261,10989345,13845,0,1726532438,13084.709871580002,36.065392950004025,53538.797799600005 2024-09-17,00:20:40.000,261,10989301,13845,0,1726532439,13084.911960879988,36.234572070003196,53538.88164504 2024-09-17,00:20:41.000,261,10989314,14245,0,1726532440,13085.20162221,36.40375119000237,53538.95151624 2024-09-17,00:20:42.000,261,10989370,14085,0,1726532441,13085.39697519999,36.56588118000218,53539.00042608 2024-09-17,00:20:43.000,261,10989352,13765,0,1726532442,13085.592328189996,36.706863780003914,53539.05632304001 2024-09-17,00:20:44.000,261,10989288,14245,0,1726532443,13085.780944869992,36.770305949998146,53539.14715560001 2024-09-17,00:20:45.000,261,10989323,13925,0,1726532444,13085.956088929997,36.90423942000052,53539.21003968 2024-09-17,00:20:46.000,261,10989324,14085,0,1726532445,13086.124496679993,37.009976369998185,53539.27292376001 2024-09-17,00:20:47.000,261,10989326,13925,0,1726532446,13086.306377049994,37.108664190003765,53539.349782080004 2024-09-17,00:20:48.000,261,10989288,13725,0,1726532447,13086.48152111,37.19325375000335,53539.45458888 2024-09-17,00:20:49.000,261,10989329,13805,0,1726532448,13086.61624730999,37.39767851999932,53539.517472960004 2024-09-17,00:20:50.000,261,10989272,13805,0,1726532449,13086.791391369996,37.62325068000064,53539.59433128 2024-09-17,00:20:51.000,261,10989310,13885,0,1726532450,13086.993480669997,37.78538067000045,53539.6711896 2024-09-17,00:20:52.000,261,10989319,14205,0,1726532451,13087.161888419992,37.96160891999898,53539.78298352 2024-09-17,00:20:53.000,261,10989342,13965,0,1726532452,13087.411131889989,38.03914934999921,53539.8808032 2024-09-17,00:20:54.000,261,10989288,13805,0,1726532453,13087.626693809994,38.109640650000074,53539.93670016 2024-09-17,00:20:55.000,261,10989337,14245,0,1726532454,13087.77489262999,38.088493260002,53540.06246832001 2024-09-17,00:20:56.000,261,10989324,14085,0,1726532455,13087.91635513999,38.102591520000715,53540.1253524 2024-09-17,00:20:57.000,261,10989350,13965,0,1726532456,13087.95677299999,38.088493260002,53540.22317208 2024-09-17,00:20:58.000,261,10989292,13725,0,1726532457,13087.91635513999,38.151935430003505,53540.334966 2024-09-17,00:20:59.000,261,10989338,14165,0,1726532458,13087.79510155999,38.26472151000053,53540.34894024001 2024-09-17,00:21:00.000,261,10989295,14085,0,1726532459,13087.606484879994,38.39160585000354,53540.36990160001 2024-09-17,00:21:01.000,261,10989288,13885,0,1726532460,13087.485231299994,38.58898149000015,53540.48169552 2024-09-17,00:21:02.000,261,10989313,14005,0,1726532461,13087.390922959989,38.793406260003394,53540.45374704 2024-09-17,00:21:03.000,261,10989301,14045,0,1726532462,13087.310087239988,38.94143799000449,53540.55156672 2024-09-17,00:21:04.000,261,10989278,13845,0,1726532463,13087.316823549998,39.138813630001096,53540.56554096001 2024-09-17,00:21:05.000,261,10989275,13805,0,1726532464,13087.363977719993,39.2375014499994,53540.60047656 2024-09-17,00:21:06.000,261,10989294,13925,0,1726532465,13087.431340819989,39.364385790002416,53540.63541216001 2024-09-17,00:21:07.000,261,10989302,13805,0,1726532466,13087.478494989999,39.420778830004565,53540.761180320005 2024-09-17,00:21:08.000,261,10989300,14085,0,1726532467,13087.545858089994,39.491270129998156,53540.761180320005 2024-09-17,00:21:09.000,261,10989331,13965,0,1726532468,13087.55259439999,39.540614040000946,53540.78214168001 2024-09-17,00:21:10.000,261,10989323,13765,0,1726532469,13087.525649159994,39.57585968999774,53540.7891288 2024-09-17,00:21:11.000,261,10989292,13765,0,1726532470,13087.518912849999,39.67454751000332,53540.859000000004 2024-09-17,00:21:12.000,261,10989300,13925,0,1726532471,13087.465022369994,39.730940549998195,53540.81707728 2024-09-17,00:21:13.000,261,10989332,13845,0,1726532472,13087.417868199998,39.75913707000291,53540.83803864 2024-09-17,00:21:14.000,261,10989253,13965,0,1726532473,13087.411131889989,39.787333590000344,53540.82406440001 2024-09-17,00:21:15.000,261,10989320,13845,0,1726532474,13087.363977719993,39.76618620000227,53540.810090160005 2024-09-17,00:21:16.000,261,10989308,13765,0,1726532475,13087.330296169988,39.773235330001626,53540.7891288 2024-09-17,00:21:17.000,261,10989295,13725,0,1726532476,13087.262933069993,39.80143184999906,53540.7891288 2024-09-17,00:21:18.000,261,10989265,14165,0,1726532477,13087.134943179997,39.822579240004416,53540.78214168001 2024-09-17,00:21:19.000,261,10989332,14085,0,1726532478,13086.959799119992,39.93536532000144,53540.77515456 2024-09-17,00:21:20.000,261,10989269,13965,0,1726532479,13086.72402827,40.03405313999974,53540.761180320005 2024-09-17,00:21:21.000,261,10989257,13805,0,1726532480,13086.48152111,40.11864269999933,53540.691309120004 2024-09-17,00:21:22.000,261,10989280,14205,0,1726532481,13086.272695499989,40.20323225999891,53540.65637352001 2024-09-17,00:21:23.000,261,10989308,13965,0,1726532482,13086.090815129988,40.238477910002985,53540.61445080001 2024-09-17,00:21:24.000,261,10989283,14245,0,1726532483,13086.016715719998,40.245527040002344,53540.62143792 2024-09-17,00:21:25.000,261,10989328,13685,0,1726532484,13085.915671069997,40.21733052000491,53540.55855384 2024-09-17,00:21:26.000,261,10989301,13605,0,1726532485,13085.875253209997,40.16798661000212,53540.509644 2024-09-17,00:21:27.000,261,10989297,13805,0,1726532486,13085.861780589992,40.062249660004454,53540.45374704 2024-09-17,00:21:28.000,261,10989297,14005,0,1726532487,13085.753999629997,39.90011967000464,53540.50265688 2024-09-17,00:21:29.000,261,10989319,14045,0,1726532488,13085.713581769996,39.74503881000419,53540.376888720006 2024-09-17,00:21:30.000,261,10989259,13765,0,1726532489,13085.639482359991,39.53356491000159,53540.29304328 2024-09-17,00:21:31.000,261,10989303,13885,0,1726532490,13085.51822877999,39.378484050001134,53540.24413344 2024-09-17,00:21:32.000,261,10989292,13925,0,1726532491,13085.329612099995,39.21635406000132,53540.15330088001 2024-09-17,00:21:33.000,261,10989294,13885,0,1726532492,13085.120786489999,39.16701014999853,53540.16028800001 2024-09-17,00:21:34.000,261,10989296,13925,0,1726532493,13084.925433499993,39.05422407000151,53540.06246832001 2024-09-17,00:21:35.000,261,10989274,14245,0,1726532494,13084.763762059993,39.04012581000279,53540.09740392 2024-09-17,00:21:36.000,261,10989256,13885,0,1726532495,13084.635772169997,38.913241469999775,53540.04849408 2024-09-17,00:21:37.000,261,10989251,13765,0,1726532496,13084.608826930002,38.8568484300049,53539.97862288 2024-09-17,00:21:38.000,261,10989280,13845,0,1726532497,13084.635772169997,38.786357130004035,53539.89477744001 2024-09-17,00:21:39.000,261,10989324,13845,0,1726532498,13084.736816819997,38.729964090001886,53539.83189336 2024-09-17,00:21:40.000,261,10989239,13925,0,1726532499,13084.871543019988,38.70881670000381,53539.79695776001 2024-09-17,00:21:41.000,261,10989275,13765,0,1726532500,13084.965851359993,38.65947279000102,53539.78298352 2024-09-17,00:21:42.000,261,10989302,13725,0,1726532501,13085.026478149994,38.63832540000294,53539.706125200006 2024-09-17,00:21:43.000,261,10989323,13925,0,1726532502,13085.13425910999,38.60307974999887,53539.72708656001 2024-09-17,00:21:44.000,261,10989274,13845,0,1726532503,13085.228567449994,38.553735840003355,53539.706125200006 2024-09-17,00:21:45.000,261,10989321,13805,0,1726532504,13085.33634840999,38.518490189999284,53539.636254000005 2024-09-17,00:21:46.000,261,10989298,13925,0,1726532505,13085.450865679995,38.42685150000034,53539.64324112 2024-09-17,00:21:47.000,261,10989244,13765,0,1726532506,13085.56538295,38.35636019999947,53539.6013184 2024-09-17,00:21:48.000,261,10989276,13725,0,1726532507,13085.720318079992,38.20127933999902,53539.685163840004 2024-09-17,00:21:49.000,261,10989284,14085,0,1726532508,13085.807890110002,38.07439500000328,53539.65022824001 2024-09-17,00:21:50.000,261,10989316,13725,0,1726532509,13085.828099040002,37.933412400001544,53539.6711896 2024-09-17,00:21:51.000,261,10989299,13805,0,1726532510,13085.828099040002,37.77128241000173,53539.6013184 2024-09-17,00:21:52.000,261,10989275,13845,0,1726532511,13085.821362729992,37.63029981,53539.6013184 2024-09-17,00:21:53.000,261,10989285,14005,0,1726532512,13085.780944869992,37.524562860002334,53539.58035704001 2024-09-17,00:21:54.000,261,10989290,13885,0,1726532513,13085.673163909996,37.468169820000185,53539.538434320006 2024-09-17,00:21:55.000,261,10989253,13965,0,1726532514,13085.558646639991,37.461120690000826,53539.52446008 2024-09-17,00:21:56.000,261,10989266,13965,0,1726532515,13085.45760198999,37.524562860002334,53539.48253736001 2024-09-17,00:21:57.000,261,10989271,13685,0,1726532516,13085.44412937,37.54571025000041,53539.43362752 2024-09-17,00:21:58.000,261,10989286,14045,0,1726532517,13085.410447819995,37.5950541600032,53539.41266616001 2024-09-17,00:21:59.000,261,10989291,13885,0,1726532518,13085.39697519999,37.62325068000064,53539.43362752 2024-09-17,00:22:00.000,261,10989309,13925,0,1726532519,13085.44412937,37.61620155000128,53539.41266616001 2024-09-17,00:22:01.000,261,10989351,14005,0,1726532520,13085.40371151,37.55980850999913,53539.370743440006 2024-09-17,00:22:02.000,261,10989315,13885,0,1726532521,13085.34308472,37.55980850999913,53539.36375632001 2024-09-17,00:22:03.000,261,10989293,13925,0,1726532522,13085.262249,37.4822680799989,53539.39869192 2024-09-17,00:22:04.000,261,10989285,14125,0,1726532523,13085.15446803999,37.42587504000403,53539.321833600006 2024-09-17,00:22:05.000,261,10989263,14045,0,1726532524,13084.992796599989,37.411776779998036,53539.300872240005 2024-09-17,00:22:06.000,261,10989264,13925,0,1726532525,13084.858070399998,37.35538374000316,53539.286898 2024-09-17,00:22:07.000,261,10989258,13965,0,1726532526,13084.689662650002,37.291941570001654,53539.2170268 2024-09-17,00:22:08.000,261,10989306,13925,0,1726532527,13084.561672759992,37.20030288000271,53539.19606544001 2024-09-17,00:22:09.000,261,10989328,13885,0,1726532528,13084.501045969992,37.03112376000354,53539.12619424001 2024-09-17,00:22:10.000,261,10989279,14125,0,1726532529,13084.393265009996,36.91128854999988,53539.07728440001 2024-09-17,00:22:11.000,261,10989306,14045,0,1726532530,13084.30569298,36.69276551999792,53539.07728440001 2024-09-17,00:22:12.000,261,10989262,13925,0,1726532531,13084.26527512,36.460144230004516,53539.00042608 2024-09-17,00:22:13.000,261,10989246,14125,0,1726532532,13084.1844394,36.28391597999871,53538.95151624 2024-09-17,00:22:14.000,261,10989297,14045,0,1726532533,13084.090131059995,36.14293338000425,53538.93754200001 2024-09-17,00:22:15.000,261,10989293,13965,0,1726532534,13083.921723309999,36.016049040001235,53538.85369656 2024-09-17,00:22:16.000,261,10989305,13885,0,1726532535,13083.793733419989,35.90326296000421,53538.818760960006 2024-09-17,00:22:17.000,261,10989306,13885,0,1726532536,13083.605116739993,35.776378620001196,53538.79081248001 2024-09-17,00:22:18.000,261,10989269,14285,0,1726532537,13083.376082199997,35.734083839997766,53538.762864 2024-09-17,00:22:19.000,261,10989281,14125,0,1726532538,13083.194201829996,35.68473993000225,53538.6580572 2024-09-17,00:22:20.000,261,10989280,13805,0,1726532539,13083.00558515,35.69883819000097,53538.588186 2024-09-17,00:22:21.000,261,10989304,13925,0,1726532540,13082.870858949995,35.76228036000248,53538.50434056001 2024-09-17,00:22:22.000,261,10989290,14045,0,1726532541,13082.729396439994,35.797526009999274,53538.40652088001 2024-09-17,00:22:23.000,261,10989282,14045,0,1726532542,13082.594670239989,35.832771660003345,53538.33664968001 2024-09-17,00:22:24.000,261,10989303,13925,0,1726532543,13082.614879169989,35.776378620001196,53538.30870120001 2024-09-17,00:22:25.000,261,10989276,13965,0,1726532544,13082.655297029989,35.64949427999818,53538.25280424 2024-09-17,00:22:26.000,261,10989303,13925,0,1726532545,13082.742869059999,35.48736428999837,53538.18992016001 2024-09-17,00:22:27.000,261,10989279,13885,0,1726532546,13082.78328692,35.31113603999984,53538.078126240005 2024-09-17,00:22:28.000,261,10989291,14005,0,1726532547,13082.82370478,35.156055179999385,53538.02222928001 2024-09-17,00:22:29.000,261,10989299,14005,0,1726532548,13082.850650019995,34.95867954000278,53537.910435360005 2024-09-17,00:22:30.000,261,10989266,14085,0,1726532549,13082.891067879995,34.89523737000127,53537.83357704001 2024-09-17,00:22:31.000,261,10989278,13885,0,1726532550,13082.84391371,34.85999172000447,53537.83357704001 2024-09-17,00:22:32.000,261,10989266,13885,0,1726532551,13082.830441089995,34.83179519999976,53537.71479600001 2024-09-17,00:22:33.000,261,10989285,14005,0,1726532552,13082.870858949995,34.81064781000168,53537.65889904 2024-09-17,00:22:34.000,261,10989315,13965,0,1726532553,13082.92474943,34.789500420003606,53537.56806648001 2024-09-17,00:22:35.000,261,10989283,14165,0,1726532554,13083.08642087,34.690812599998026,53537.51216952 2024-09-17,00:22:36.000,261,10989259,14165,0,1726532555,13083.248092310001,34.60622303999844,53537.42832408001 2024-09-17,00:22:37.000,261,10989247,13925,0,1726532556,13083.504072089992,34.50048609000078,53537.39338848 2024-09-17,00:22:38.000,261,10989292,14005,0,1726532557,13083.719634009998,34.45114217999799,53537.34447864 2024-09-17,00:22:39.000,261,10989248,14005,0,1726532558,13083.941932239999,34.44409304999863,53537.21871048 2024-09-17,00:22:40.000,261,10989265,14045,0,1726532559,13084.12381261,34.4793387000027,53537.21172336001 2024-09-17,00:22:41.000,261,10989289,14205,0,1726532560,13084.19791201999,34.556879130002926,53537.20473624 2024-09-17,00:22:42.000,261,10989240,14205,0,1726532561,13084.26527512,34.63441956000315,53537.18377488001 2024-09-17,00:22:43.000,261,10989353,14085,0,1726532562,13084.373056079996,34.71195999000338,53537.190762000006 2024-09-17,00:22:44.000,261,10989298,14205,0,1726532563,13084.494309659996,34.754254769999534,53537.16281352001 2024-09-17,00:22:45.000,261,10989272,14245,0,1726532564,13084.669453720002,34.77540216000489,53537.11390368001 2024-09-17,00:22:46.000,261,10989294,14085,0,1726532565,13084.898488259998,34.67671433999931,53537.12787792 2024-09-17,00:22:47.000,261,10989286,14085,0,1726532566,13085.147731729994,34.6132721699978,53537.14883928 2024-09-17,00:22:48.000,261,10989292,13885,0,1726532567,13085.39697519999,34.46524044000398,53537.13486504001 2024-09-17,00:22:49.000,261,10989301,13885,0,1726532568,13085.652954979996,34.32425784000225,53537.11390368001 2024-09-17,00:22:50.000,261,10989248,14165,0,1726532569,13085.881989519992,34.20442262999859,53537.071980960005 2024-09-17,00:22:51.000,261,10989292,13965,0,1726532570,13086.077342509998,34.14098046000436,53537.023071120006 2024-09-17,00:22:52.000,261,10989281,14005,0,1726532571,13086.272695499989,34.049341769998136,53537.05800672 2024-09-17,00:22:53.000,261,10989286,13925,0,1726532572,13086.40068539,34.05639090000477,53537.07896808 2024-09-17,00:22:54.000,261,10989331,14165,0,1726532573,13086.528675279995,34.04229263999878,53537.0859552 2024-09-17,00:22:55.000,261,10989280,14165,0,1726532574,13086.61624730999,34.049341769998136,53537.023071120006 2024-09-17,00:22:56.000,261,10989279,14365,0,1726532575,13086.771182439996,34.06344003000413,53536.974161280006 2024-09-17,00:22:57.000,261,10989271,14325,0,1726532576,13086.912644949996,34.02819438000006,53537.04403248001 2024-09-17,00:22:58.000,261,10989293,14165,0,1726532577,13087.148415800002,33.94360482000047,53537.03704536 2024-09-17,00:22:59.000,261,10989301,14125,0,1726532578,13087.363977719993,33.887211779998324,53537.002109760004 2024-09-17,00:23:00.000,261,10989273,14085,0,1726532579,13087.61322118999,33.82376961000409,53537.07896808 2024-09-17,00:23:01.000,261,10989327,14245,0,1726532580,13087.889409899995,33.753278310003225,53537.071980960005 2024-09-17,00:23:02.000,261,10989297,13885,0,1726532581,13088.172334919997,33.654590489997645,53537.03704536 2024-09-17,00:23:03.000,261,10989271,14125,0,1726532582,13088.414842079997,33.59114832000341,53537.03704536 2024-09-17,00:23:04.000,261,10989321,13925,0,1726532583,13088.643876619994,33.527706150001904,53537.0859552 2024-09-17,00:23:05.000,261,10989276,14125,0,1726532584,13088.87964747,33.49246049999783,53537.11390368001 2024-09-17,00:23:06.000,261,10989315,13965,0,1726532585,13089.108682009995,33.43606746000296,53537.13486504001 2024-09-17,00:23:07.000,261,10989305,14045,0,1726532586,13089.270353449996,33.464263980000396,53537.120890800004 2024-09-17,00:23:08.000,261,10989317,13965,0,1726532587,13089.438761199992,33.50655876000383,53537.141852160006 2024-09-17,00:23:09.000,261,10989273,14325,0,1726532588,13089.553278469997,33.464263980000396,53537.11390368001 2024-09-17,00:23:10.000,261,10989290,14005,0,1726532589,13089.654323119998,33.44311659000232,53537.141852160006 2024-09-17,00:23:11.000,261,10989296,13925,0,1726532590,13089.721686219993,33.37967442000081,53537.1558264 2024-09-17,00:23:12.000,261,10989291,13925,0,1726532591,13089.735158839998,33.3162322499993,53537.120890800004 2024-09-17,00:23:13.000,261,10989313,14085,0,1726532592,13089.802521939993,33.27393747000315,53537.10691656 2024-09-17,00:23:14.000,261,10989308,14125,0,1726532593,13089.856412419998,33.19639704000292,53537.20473624 2024-09-17,00:23:15.000,261,10989298,14085,0,1726532594,13089.836203489998,33.111807480003336,53537.20473624 2024-09-17,00:23:16.000,261,10989282,13925,0,1726532595,13089.930511829989,33.03426705000311,53537.16281352001 2024-09-17,00:23:17.000,261,10989289,13685,0,1726532596,13089.964193379994,32.91443183999945,53537.190762000006 2024-09-17,00:23:18.000,261,10989352,13965,0,1726532597,13090.004611239994,32.82279315000051,53537.23268472001 2024-09-17,00:23:19.000,261,10989313,14045,0,1726532598,13090.03155647999,32.702957940004126,53537.21172336001 2024-09-17,00:23:20.000,261,10989287,14045,0,1726532599,13090.045029099994,32.67476141999941,53537.20473624 2024-09-17,00:23:21.000,261,10989319,13885,0,1726532600,13090.05850172,32.53377881999768,53537.21172336001 2024-09-17,00:23:22.000,261,10989331,14045,0,1726532601,13090.03829279,32.435090999999375,53537.17678776 2024-09-17,00:23:23.000,261,10989284,14085,0,1726532602,13090.045029099994,32.38574709000386,53537.18377488001 2024-09-17,00:23:24.000,261,10989275,13845,0,1726532603,13090.105655889995,32.308206660003634,53537.1558264 2024-09-17,00:23:25.000,261,10989268,14045,0,1726532604,13090.105655889995,32.2659118800002,53537.06499384001 2024-09-17,00:23:26.000,261,10989304,13805,0,1726532605,13090.1797553,32.13902754000446,53537.09992944 2024-09-17,00:23:27.000,261,10989281,13925,0,1726532606,13090.307745189995,32.05443798000488,53537.09992944 2024-09-17,00:23:28.000,261,10989278,13725,0,1726532607,13090.388580909996,31.828865820003557,53537.09294232001 2024-09-17,00:23:29.000,261,10989307,14005,0,1726532608,13090.556988659991,31.687883220001822,53537.071980960005 2024-09-17,00:23:30.000,261,10989328,13965,0,1726532609,13090.678242239992,31.448212800001784,53537.0510196 2024-09-17,00:23:31.000,261,10989263,14205,0,1726532610,13090.812968439997,31.30018107000069,53537.09294232001 2024-09-17,00:23:32.000,261,10989253,13725,0,1726532611,13090.914013089998,31.08165803999873,53537.01608400001 2024-09-17,00:23:33.000,261,10989330,13845,0,1726532612,13091.042002979993,30.961822830002347,53537.09992944 2024-09-17,00:23:34.000,261,10989276,14045,0,1726532613,13091.095893459998,30.84198761999869,53537.0859552 2024-09-17,00:23:35.000,261,10989313,14125,0,1726532614,13091.183465489994,30.71510328000295,53537.071980960005 2024-09-17,00:23:36.000,261,10989298,14245,0,1726532615,13091.35187323999,30.70805415000359,53537.06499384001 2024-09-17,00:23:37.000,261,10989264,14005,0,1726532616,13091.486599439995,30.595268069999292,53537.03704536 2024-09-17,00:23:38.000,261,10989274,13845,0,1726532617,13091.655007189991,30.49658025000099,53537.04403248001 2024-09-17,00:23:39.000,261,10989269,13885,0,1726532618,13091.823414940001,30.369695909997972,53537.0859552 2024-09-17,00:23:40.000,261,10989296,13885,0,1726532619,13091.964877450002,30.179369400000724,53537.13486504001 2024-09-17,00:23:41.000,261,10989252,14085,0,1726532620,13091.991822689997,30.0665833200037,53537.120890800004 2024-09-17,00:23:42.000,261,10989282,13725,0,1726532621,13091.964877450002,29.953797239999403,53537.13486504001 2024-09-17,00:23:43.000,261,10989299,13925,0,1726532622,13091.931195899997,29.890355069997895,53537.1558264 2024-09-17,00:23:44.000,261,10989283,13725,0,1726532623,13091.870569109997,29.8551094200011,53537.13486504001 2024-09-17,00:23:45.000,261,10989282,13925,0,1726532624,13091.857096489992,29.79166724999959,53537.18377488001 2024-09-17,00:23:46.000,261,10989302,13885,0,1726532625,13091.944668520002,29.714126819999365,53537.141852160006 2024-09-17,00:23:47.000,261,10989301,13925,0,1726532626,13092.059185789993,29.66478291000385,53537.141852160006 2024-09-17,00:23:48.000,261,10989299,14165,0,1726532627,13092.214120919998,29.481505529998685,53537.11390368001 2024-09-17,00:23:49.000,261,10989330,13885,0,1726532628,13092.396001289999,29.319375539998873,53537.21871048 2024-09-17,00:23:50.000,261,10989299,13925,0,1726532629,13092.51725487,29.114950770002906,53537.26063320001 2024-09-17,00:23:51.000,261,10989285,14045,0,1726532630,13092.59135427999,28.959869910002453,53537.21871048 2024-09-17,00:23:52.000,261,10989293,13925,0,1726532631,13092.65198106999,28.81183818000136,53537.25364608 2024-09-17,00:23:53.000,261,10989280,13965,0,1726532632,13092.604826899995,28.74839600999985,53537.239671840005 2024-09-17,00:23:54.000,261,10989273,14205,0,1726532633,13092.55767273,28.699052100004337,53537.27460744 2024-09-17,00:23:55.000,261,10989319,13885,0,1726532634,13092.483573319994,28.699052100004337,53537.32351728 2024-09-17,00:23:56.000,261,10989315,13845,0,1726532635,13092.436419149999,28.642659060002188,53537.35146576001 2024-09-17,00:23:57.000,261,10989334,14085,0,1726532636,13092.38926497999,28.56511863000196,53537.41434984 2024-09-17,00:23:58.000,261,10989299,14325,0,1726532637,13092.355583429999,28.438234289998945,53537.4353112 2024-09-17,00:23:59.000,261,10989341,13965,0,1726532638,13092.335374499999,28.325448210001923,53537.40037560001 2024-09-17,00:24:00.000,261,10989348,13845,0,1726532639,13092.274747709998,28.21971126000426,53537.42832408001 2024-09-17,00:24:01.000,261,10989278,13885,0,1726532640,13092.200648299993,28.17036735000147,53537.37941424001 2024-09-17,00:24:02.000,261,10989303,13885,0,1726532641,13092.126548890003,28.11397430999932,53537.4353112 2024-09-17,00:24:03.000,261,10989295,13845,0,1726532642,13092.018767929992,28.12102343999868,53537.39338848 2024-09-17,00:24:04.000,261,10989324,14085,0,1726532643,13091.910986969997,28.11397430999932,53537.39338848 2024-09-17,00:24:05.000,261,10989312,14005,0,1726532644,13091.863832800002,28.12807256999804,53537.38640136 2024-09-17,00:24:06.000,261,10989291,14005,0,1726532645,13091.803206010001,28.18446561000019,53537.35146576001 2024-09-17,00:24:07.000,261,10989270,13885,0,1726532646,13091.695425049991,28.18446561000019,53537.33050440001 2024-09-17,00:24:08.000,261,10989300,13925,0,1726532647,13091.628061949996,28.17741648000083,53537.36544 2024-09-17,00:24:09.000,261,10989287,13885,0,1726532648,13091.51354467999,28.12102343999868,53537.33050440001 2024-09-17,00:24:10.000,261,10989343,13925,0,1726532649,13091.35187323999,28.064630400003807,53537.33050440001 2024-09-17,00:24:11.000,261,10989333,13765,0,1726532650,13091.304719069994,28.0011882300023,53537.34447864 2024-09-17,00:24:12.000,261,10989378,13965,0,1726532651,13091.284510139994,27.902500410003995,53537.35146576001 2024-09-17,00:24:13.000,261,10989296,13845,0,1726532652,13091.31819169,27.77561607000098,53537.34447864 2024-09-17,00:24:14.000,261,10989304,13965,0,1726532653,13091.35187323999,27.59233869000309,53537.37941424001 2024-09-17,00:24:15.000,261,10989348,13885,0,1726532654,13091.33840062,27.380864790000487,53537.34447864 2024-09-17,00:24:16.000,261,10989330,14125,0,1726532655,13091.27103751999,27.289226100001542,53537.337491520004 2024-09-17,00:24:17.000,261,10989312,13965,0,1726532656,13091.136311319999,27.169390889997885,53537.27460744 2024-09-17,00:24:18.000,261,10989330,13965,0,1726532657,13090.961167259993,27.155292629999167,53537.2955688 2024-09-17,00:24:19.000,261,10989317,13885,0,1726532658,13090.799495819992,27.13414524000109,53537.2955688 2024-09-17,00:24:20.000,261,10989340,14245,0,1726532659,13090.631088069997,27.14119437000045,53537.28159456001 2024-09-17,00:24:21.000,261,10989282,13965,0,1726532660,13090.550252349996,27.197587410002598,53537.239671840005 2024-09-17,00:24:22.000,261,10989284,13765,0,1726532661,13090.536779729991,27.211685670001316,53537.24665896 2024-09-17,00:24:23.000,261,10989327,13965,0,1726532662,13090.604142830001,27.253980450004747,53537.21172336001 2024-09-17,00:24:24.000,261,10989269,14045,0,1726532663,13090.644560690002,27.19053828000324,53537.20473624 2024-09-17,00:24:25.000,261,10989314,13925,0,1726532664,13090.812968439997,27.162341759998526,53537.16281352001 2024-09-17,00:24:26.000,261,10989291,13965,0,1726532665,13090.974639879998,27.056604810000863,53537.141852160006 2024-09-17,00:24:27.000,261,10989323,14245,0,1726532666,13091.102629769994,26.95791699000256,53537.14883928 2024-09-17,00:24:28.000,261,10989329,14085,0,1726532667,13091.143047629994,26.816934390000824,53537.11390368001 2024-09-17,00:24:29.000,261,10989301,14085,0,1726532668,13091.156520249999,26.704148310003802,53537.09992944 2024-09-17,00:24:30.000,261,10989300,14125,0,1726532669,13091.015057739998,26.54906745000335,53537.023071120006 2024-09-17,00:24:31.000,261,10989300,14045,0,1726532670,13090.893804159998,26.48562528000184,53536.98813552 2024-09-17,00:24:32.000,261,10989308,14005,0,1726532671,13090.792759509997,26.457428760004404,53536.89031584 2024-09-17,00:24:33.000,261,10989304,13965,0,1726532672,13090.738869029992,26.4926744100012,53536.92525144001 2024-09-17,00:24:34.000,261,10989294,13885,0,1726532673,13090.759077959992,26.48562528000184,53536.84839312001 2024-09-17,00:24:35.000,261,10989323,14045,0,1726532674,13090.839913679993,26.464477890003764,53536.81345752 2024-09-17,00:24:36.000,261,10989353,13885,0,1726532675,13090.974639879998,26.471527020003123,53536.806470400006 2024-09-17,00:24:37.000,261,10989271,14125,0,1726532676,13091.149783939989,26.422183110000333,53536.71563784 2024-09-17,00:24:38.000,261,10989354,13925,0,1726532677,13091.37881848,26.351691809999465,53536.68070224001 2024-09-17,00:24:39.000,261,10989353,13765,0,1726532678,13091.59438039999,26.27415137999924,53536.72262496 2024-09-17,00:24:40.000,261,10989311,13885,0,1726532679,13091.762788150001,26.189561819999653,53536.68070224001 2024-09-17,00:24:41.000,261,10989267,14165,0,1726532680,13091.924459590002,26.062677480003913,53536.64576664 2024-09-17,00:24:42.000,261,10989291,14205,0,1726532681,13091.991822689997,25.942842270000256,53536.69467648 2024-09-17,00:24:43.000,261,10989330,13925,0,1726532682,13092.079394719993,25.86530184000003,53536.64576664 2024-09-17,00:24:44.000,261,10989299,13885,0,1726532683,13092.106339960003,25.815957930004515,53536.60384392 2024-09-17,00:24:45.000,261,10989313,14245,0,1726532684,13092.119812579993,25.87235096999939,53536.60384392 2024-09-17,00:24:46.000,261,10989279,13805,0,1726532685,13092.180439369993,25.949891399999615,53536.54794696 2024-09-17,00:24:47.000,261,10989256,13925,0,1726532686,13092.254538779998,26.069726610003272,53536.57589544 2024-09-17,00:24:48.000,261,10989274,13885,0,1726532687,13092.422946529994,26.161365300002217,53536.54794696 2024-09-17,00:24:49.000,261,10989328,13965,0,1726532688,13092.625035829995,26.231856600003084,53536.49205000001 2024-09-17,00:24:50.000,261,10989309,13965,0,1726532689,13092.86080668,26.288249639997957,53536.47807576 2024-09-17,00:24:51.000,261,10989307,13925,0,1726532690,13093.062895980001,26.31644616000267,53536.48506288 2024-09-17,00:24:52.000,261,10989341,14085,0,1726532691,13093.244776350002,26.37283920000482,53536.499037120004 2024-09-17,00:24:53.000,261,10989323,13925,0,1726532692,13093.366029929988,26.37283920000482,53536.46410152001 2024-09-17,00:24:54.000,261,10989308,13805,0,1726532693,13093.473810889998,26.386937460003537,53536.471088640006 2024-09-17,00:24:55.000,261,10989321,13925,0,1726532694,13093.568119229989,26.415133980000974,53536.471088640006 2024-09-17,00:24:56.000,261,10989350,14045,0,1726532695,13093.655691259999,26.45037962999777,53536.46410152001 2024-09-17,00:24:57.000,261,10989353,13965,0,1726532696,13093.77694484,26.457428760004404,53536.3872432 2024-09-17,00:24:58.000,261,10989278,13885,0,1726532697,13093.85778056,26.48562528000184,53536.450127280004 2024-09-17,00:24:59.000,261,10989292,14005,0,1726532698,13094.03292461999,26.464477890003764,53536.42217880001 2024-09-17,00:25:00.000,261,10989300,13845,0,1726532699,13094.174387129991,26.422183110000333,53536.42217880001 2024-09-17,00:25:01.000,261,10989267,14085,0,1726532700,13094.322585950002,26.43628136999905,53536.46410152001 2024-09-17,00:25:02.000,261,10989308,13885,0,1726532701,13094.477521079993,26.393986590002896,53536.43615304 2024-09-17,00:25:03.000,261,10989326,13805,0,1726532702,13094.612247279998,26.31644616000267,53536.40820456 2024-09-17,00:25:04.000,261,10989358,14005,0,1726532703,13094.740237169994,26.25300399000116,53536.46410152001 2024-09-17,00:25:05.000,261,10989334,13925,0,1726532704,13094.753709789999,26.20366007999837,53536.450127280004 2024-09-17,00:25:06.000,261,10989299,14245,0,1726532705,13094.767182409989,26.161365300002217,53536.41519168 2024-09-17,00:25:07.000,261,10989256,13805,0,1726532706,13094.733500859998,26.09087400000135,53536.41519168 2024-09-17,00:25:08.000,261,10989305,14005,0,1726532707,13094.760446099994,26.04153008999856,53536.3872432 2024-09-17,00:25:09.000,261,10989299,13885,0,1726532708,13094.841281819994,25.963989659998333,53536.42916592 2024-09-17,00:25:10.000,261,10989317,14285,0,1726532709,13094.96927170999,25.85825271000067,53536.3872432 2024-09-17,00:25:11.000,261,10989326,13805,0,1726532710,13095.144415769995,25.787761409999803,53536.43615304 2024-09-17,00:25:12.000,261,10989269,13925,0,1726532711,13095.33976876,25.6890735900015,53536.42916592 2024-09-17,00:25:13.000,261,10989302,13885,0,1726532712,13095.514912819992,25.61858229000063,53536.41519168 2024-09-17,00:25:14.000,261,10989256,14045,0,1726532713,13095.669847949997,25.548090989999764,53536.44314016001 2024-09-17,00:25:15.000,261,10989298,14045,0,1726532714,13095.804574149988,25.49169795000489,53536.57589544 2024-09-17,00:25:16.000,261,10989322,14165,0,1726532715,13095.871937249998,25.4423540400021,53536.5269856 2024-09-17,00:25:17.000,261,10989324,13885,0,1726532716,13095.972981899999,25.414157520004665,53536.5269856 2024-09-17,00:25:18.000,261,10989310,13925,0,1726532717,13096.053817619999,25.371862740001234,53536.55493408 2024-09-17,00:25:19.000,261,10989327,14045,0,1726532718,13096.141389649994,25.322518829998444,53536.57589544 2024-09-17,00:25:20.000,261,10989293,14045,0,1726532719,13096.282852159995,25.27317492000293,53536.57589544 2024-09-17,00:25:21.000,261,10989292,13845,0,1726532720,13096.35695157,25.252027530004852,53536.58288256 2024-09-17,00:25:22.000,261,10989355,13845,0,1726532721,13096.532095629991,25.287273180001648,53536.60384392 2024-09-17,00:25:23.000,261,10989313,13845,0,1726532722,13096.734184929992,25.26612579000357,53536.63179240001 2024-09-17,00:25:24.000,261,10989298,14005,0,1726532723,13096.902592680002,25.28022405000229,53536.71563784 2024-09-17,00:25:25.000,261,10989298,13885,0,1726532724,13097.030582569998,25.322518829998444,53536.74358632 2024-09-17,00:25:26.000,261,10989276,14045,0,1726532725,13097.138363529994,25.343666220003797,53536.75756056001 2024-09-17,00:25:27.000,261,10989341,14005,0,1726532726,13097.300034969994,25.350715350003156,53536.834418880004 2024-09-17,00:25:28.000,261,10989325,13925,0,1726532727,13097.49538796,25.470550559999538,53536.834418880004 2024-09-17,00:25:29.000,261,10989279,14045,0,1726532728,13097.69074094999,25.604484030001913,53536.89031584 2024-09-17,00:25:30.000,261,10989350,13885,0,1726532729,13097.852412389992,25.73841750000429,53536.93223856 2024-09-17,00:25:31.000,261,10989279,14085,0,1726532730,13098.034292759992,25.773663150001084,53536.99512264001 2024-09-17,00:25:32.000,261,10989338,13925,0,1726532731,13098.189227889998,25.724319239998295,53537.04403248001 2024-09-17,00:25:33.000,261,10989343,14045,0,1726532732,13098.330690399998,25.61858229000063,53537.07896808 2024-09-17,00:25:34.000,261,10989311,13965,0,1726532733,13098.46541659999,25.4423540400021,53537.141852160006 2024-09-17,00:25:35.000,261,10989255,14045,0,1726532734,13098.57319756,25.188585360003344,53537.190762000006 2024-09-17,00:25:36.000,261,10989325,13765,0,1726532735,13098.65403328,25.026455370003532,53537.30255592001 2024-09-17,00:25:37.000,261,10989339,13805,0,1726532736,13098.734869,24.87842364000244,53537.38640136 2024-09-17,00:25:38.000,261,10989292,13685,0,1726532737,13098.721396379995,24.87842364000244,53537.44229832 2024-09-17,00:25:39.000,261,10989287,13805,0,1726532738,13098.67424221,24.970062330001383,53537.48422104 2024-09-17,00:25:40.000,261,10989263,14005,0,1726532739,13098.58667017999,25.181536230003985,53537.54710512001 2024-09-17,00:25:41.000,261,10989279,14125,0,1726532740,13098.499098149994,25.40710838999803,53537.575053600005 2024-09-17,00:25:42.000,261,10989271,14085,0,1726532741,13098.297008849993,25.63972967999871,53537.58902784 2024-09-17,00:25:43.000,261,10989305,13885,0,1726532742,13098.169018959998,25.87235096999939,53537.623963440004 2024-09-17,00:25:44.000,261,10989285,14245,0,1726532743,13098.034292759992,26.013333570001123,53537.63793768001 2024-09-17,00:25:45.000,261,10989320,14005,0,1726532744,13097.980402280002,26.112021389999427,53537.70082176 2024-09-17,00:25:46.000,261,10989309,14045,0,1726532745,13097.899566560001,26.154316170002858,53537.70082176 2024-09-17,00:25:47.000,261,10989315,14325,0,1726532746,13097.933248109992,26.119070519998786,53537.73575736001 2024-09-17,00:25:48.000,261,10989319,13965,0,1726532747,13097.960193350002,26.0344809599992,53537.79864144 2024-09-17,00:25:49.000,261,10989314,14085,0,1726532748,13098.047765379997,25.9005474900041,53537.8196028 2024-09-17,00:25:50.000,261,10989240,13965,0,1726532749,13098.081446930002,25.773663150001084,53537.80562856001 2024-09-17,00:25:51.000,261,10989335,13965,0,1726532750,13098.115128479993,25.597434900002554,53537.90344824001 2024-09-17,00:25:52.000,261,10989357,14045,0,1726532751,13098.121864790002,25.470550559999538,53537.89646112 2024-09-17,00:25:53.000,261,10989338,14165,0,1726532752,13098.162282650002,25.287273180001648,53537.96633232 2024-09-17,00:25:54.000,261,10989289,14045,0,1726532753,13098.243118369988,25.075799279999046,53537.93838384 2024-09-17,00:25:55.000,261,10989345,14045,0,1726532754,13098.350899329998,24.86432538000372,53538.05017776001 2024-09-17,00:25:56.000,261,10989331,14325,0,1726532755,13098.404789809989,24.64580235000176,53538.04319064 2024-09-17,00:25:57.000,261,10989347,13645,0,1726532756,13098.478889219994,24.434328449999157,53538.02222928001 2024-09-17,00:25:58.000,261,10989372,13805,0,1726532757,13098.60687910999,24.286296719998063,53538.10607472 2024-09-17,00:25:59.000,261,10989361,13965,0,1726532758,13098.74834161999,24.279247589998704,53538.15498456 2024-09-17,00:26:00.000,261,10989335,13805,0,1726532759,13098.91674937,24.272198459999345,53538.16895880001 2024-09-17,00:26:01.000,261,10989343,14245,0,1726532760,13099.091893429992,24.335640630000853,53538.2038944 2024-09-17,00:26:02.000,261,10989329,13725,0,1726532761,13099.192938079992,24.35678801999893,53538.25979136 2024-09-17,00:26:03.000,261,10989332,13885,0,1726532762,13099.280510110002,24.328591500001494,53538.315688320006 2024-09-17,00:26:04.000,261,10989267,13885,0,1726532763,13099.354609519993,24.258100200000627,53538.364598160006 2024-09-17,00:26:05.000,261,10989318,13925,0,1726532764,13099.280510110002,24.18760889999976,53538.38555952001 2024-09-17,00:26:06.000,261,10989325,13885,0,1726532765,13099.260301180002,24.067773690003378,53538.4484436 2024-09-17,00:26:07.000,261,10989307,13925,0,1726532766,13099.219883320002,24.018429780000588,53538.483379200006 2024-09-17,00:26:08.000,261,10989326,14165,0,1726532767,13099.152520219992,23.99023326000315,53538.5183148 2024-09-17,00:26:09.000,261,10989374,13885,0,1726532768,13099.145783909997,24.018429780000588,53538.46940496 2024-09-17,00:26:10.000,261,10989343,13845,0,1726532769,13099.172729149992,24.067773690003378,53538.55325040001 2024-09-17,00:26:11.000,261,10989350,14045,0,1726532770,13099.172729149992,24.152363250002963,53538.56722464 2024-09-17,00:26:12.000,261,10989326,14045,0,1726532771,13099.206410699997,24.19465802999912,53538.581198880005 2024-09-17,00:26:13.000,261,10989350,14125,0,1726532772,13099.246828559997,24.22990368000319,53538.63709584 2024-09-17,00:26:14.000,261,10989312,14125,0,1726532773,13099.320927970002,24.152363250002963,53538.71395416 2024-09-17,00:26:15.000,261,10989353,13965,0,1726532774,13099.435445239993,24.01138065000123,53538.71395416 2024-09-17,00:26:16.000,261,10989353,13925,0,1726532775,13099.576907749994,23.842201530002058,53538.81177384001 2024-09-17,00:26:17.000,261,10989293,13885,0,1726532776,13099.78573335999,23.616629370000737,53538.818760960006 2024-09-17,00:26:18.000,261,10989297,14005,0,1726532777,13099.96761372999,23.405155469998135,53538.88863216001 2024-09-17,00:26:19.000,261,10989307,14085,0,1726532778,13100.15623041,23.17958331000409,53538.92356776 2024-09-17,00:26:20.000,261,10989329,14045,0,1726532779,13100.351583399992,22.883519850001903,53539.014400320004 2024-09-17,00:26:21.000,261,10989350,13725,0,1726532780,13100.479573290002,22.594505519999075,53539.0423488 2024-09-17,00:26:22.000,261,10989331,14205,0,1726532781,13100.661453659988,22.31254032000288,53539.09125864 2024-09-17,00:26:23.000,261,10989323,14045,0,1726532782,13100.897224509994,22.115164679998998,53539.182091200004 2024-09-17,00:26:24.000,261,10989301,13885,0,1726532783,13101.21383108,21.889592519997677,53539.286898 2024-09-17,00:26:25.000,261,10989337,13965,0,1726532784,13101.510228719992,21.656971230004274,53539.30785936 2024-09-17,00:26:26.000,261,10989297,14005,0,1726532785,13101.860516839988,21.530086890001257,53539.4266404 2024-09-17,00:26:27.000,261,10989303,13925,0,1726532786,13102.082815069989,21.367956900001445,53539.517472960004 2024-09-17,00:26:28.000,261,10989321,13845,0,1726532787,13102.237750199994,21.212876040000992,53539.65721536001 2024-09-17,00:26:29.000,261,10989305,13765,0,1726532788,13102.30511329999,21.09304083000461,53539.69215096 2024-09-17,00:26:30.000,261,10989291,14245,0,1726532789,13102.30511329999,21.015500400004385,53539.76900928 2024-09-17,00:26:31.000,261,10989359,13765,0,1726532790,13102.257959129995,20.980254750000313,53539.922725920005 2024-09-17,00:26:32.000,261,10989336,13725,0,1726532791,13102.18385971999,20.959107360002236,53539.99259712001 2024-09-17,00:26:33.000,261,10989360,13805,0,1726532792,13102.096287689994,20.88156693000201,53540.04849408 2024-09-17,00:26:34.000,261,10989317,13965,0,1726532793,13102.035660899994,20.804026500001783,53540.1253524 2024-09-17,00:26:35.000,261,10989372,13725,0,1726532794,13101.961561489989,20.670093029999407,53540.20221072001 2024-09-17,00:26:36.000,261,10989340,14005,0,1726532795,13101.900934699988,20.42337348000001,53540.25112056001 2024-09-17,00:26:37.000,261,10989297,14085,0,1726532796,13101.833571599993,20.085015240001667,53540.27906904001 2024-09-17,00:26:38.000,261,10989301,13885,0,1726532797,13101.880725769988,19.669116570003098,53540.30003040001 2024-09-17,00:26:39.000,261,10989261,13845,0,1726532798,13101.900934699988,19.274365290002606,53540.4048372 2024-09-17,00:26:40.000,261,10989327,13725,0,1726532799,13101.907671009998,18.886663140001474,53540.44675992001 2024-09-17,00:26:41.000,261,10989337,14125,0,1726532800,13101.934616249993,18.527157509997778,53540.49566976001 2024-09-17,00:26:42.000,261,10989322,14045,0,1726532801,13101.840307910003,18.195848399998795,53540.49566976001 2024-09-17,00:26:43.000,261,10989339,14005,0,1726532802,13101.772944809993,17.906834070003242,53540.544579600006 2024-09-17,00:26:44.000,261,10989290,13765,0,1726532803,13101.719054330002,17.610770610001055,53540.57252808 2024-09-17,00:26:45.000,261,10989301,13805,0,1726532804,13101.665163849997,17.378149320000375,53540.5795152 2024-09-17,00:26:46.000,261,10989300,13845,0,1726532805,13101.604537059997,17.1102823800029,53540.58650232001 2024-09-17,00:26:47.000,261,10989274,13925,0,1726532806,13101.543910269997,16.856513700004143,53540.58650232001 2024-09-17,00:26:48.000,261,10989308,13885,0,1726532807,13101.564119199997,16.630941540002823,53540.60746368 2024-09-17,00:26:49.000,261,10989318,13845,0,1726532808,13101.658427540002,16.46881155000301,53540.60746368 2024-09-17,00:26:50.000,261,10989274,13765,0,1726532809,13101.739263260002,16.313730690002558,53540.593489440005 2024-09-17,00:26:51.000,261,10989311,13725,0,1726532810,13101.934616249993,16.20094460999826,53540.57252808 2024-09-17,00:26:52.000,261,10989326,14005,0,1726532811,13102.217541269994,16.123404179998033,53540.509644 2024-09-17,00:26:53.000,261,10989313,13845,0,1726532812,13102.540884149996,16.095207660000597,53540.474708400005 2024-09-17,00:26:54.000,261,10989279,13885,0,1726532813,13102.958535370002,16.109305919999315,53540.48169552 2024-09-17,00:26:55.000,261,10989258,13685,0,1726532814,13103.329032419999,16.123404179998033,53540.46073416 2024-09-17,00:26:56.000,261,10989285,14085,0,1726532815,13103.699529469995,16.123404179998033,53540.48169552 2024-09-17,00:26:57.000,261,10989303,13805,0,1726532816,13104.144125929997,16.13045331000467,53540.50265688 2024-09-17,00:26:58.000,261,10989289,13885,0,1726532817,13104.635876559994,16.109305919999315,53540.53060536 2024-09-17,00:26:59.000,261,10989281,13845,0,1726532818,13105.188253979992,16.0599620100038,53540.55156672 2024-09-17,00:27:00.000,261,10989259,13925,0,1726532819,13105.82146711999,16.01061810000101,53540.5795152 2024-09-17,00:27:01.000,261,10989294,13845,0,1726532820,13106.441207639997,15.933077670000785,53540.66336064001 2024-09-17,00:27:02.000,261,10989315,14005,0,1726532821,13107.034002919994,15.869635499999276,53540.65637352001 2024-09-17,00:27:03.000,261,10989321,13845,0,1726532822,13107.532489860001,15.78504593999969,53540.712270480006 2024-09-17,00:27:04.000,261,10989341,13765,0,1726532823,13108.111812519994,15.587670300003083,53540.77515456 2024-09-17,00:27:05.000,261,10989318,13765,0,1726532824,13108.60356314999,15.411442050004553,53540.83105152001 2024-09-17,00:27:06.000,261,10989284,13845,0,1726532825,13109.061632229997,15.298655970000254,53540.98476816 2024-09-17,00:27:07.000,261,10989257,13805,0,1726532826,13109.41865665999,15.15062423999916,53540.977781040005 2024-09-17,00:27:08.000,261,10989289,13765,0,1726532827,13109.82283525999,14.946199470003194,53541.033678 2024-09-17,00:27:09.000,261,10989274,13685,0,1726532828,13110.321322199998,14.840462519998255,53541.11752344001 2024-09-17,00:27:10.000,261,10989311,13925,0,1726532829,13110.813072829995,14.692430790004437,53541.18040752 2024-09-17,00:27:11.000,261,10989281,13805,0,1726532830,13111.399131799997,14.579644710000139,53541.2782272 2024-09-17,00:27:12.000,261,10989282,13765,0,1726532831,13112.032344939995,14.417514720000327,53541.40399536001 2024-09-17,00:27:13.000,261,10989325,13845,0,1726532832,13112.645349149992,14.220139080003719,53541.53675064 2024-09-17,00:27:14.000,261,10989277,13725,0,1726532833,13113.21793549999,13.959321269998327,53541.599634720005 2024-09-17,00:27:15.000,261,10989306,13765,0,1726532834,13113.702949819992,13.656208680004056,53541.67649304 2024-09-17,00:27:16.000,261,10989293,13925,0,1726532835,13114.093655799988,13.282604790001642,53541.816235440005 2024-09-17,00:27:17.000,261,10989304,13845,0,1726532836,13114.35637188999,12.880804380001791,53541.91405512 2024-09-17,00:27:18.000,261,10989300,13965,0,1726532837,13114.592142739995,12.422610929999792,53542.00488768001 2024-09-17,00:27:19.000,261,10989291,13645,0,1726532838,13114.693187389996,12.0278596499993,53542.1166816 2024-09-17,00:27:20.000,261,10989274,13565,0,1726532839,13114.74707787,11.717697929998394,53542.15860432 2024-09-17,00:27:21.000,261,10989295,13765,0,1726532840,13114.854858829996,11.485076639997715,53542.22847552 2024-09-17,00:27:22.000,261,10989305,13845,0,1726532841,13114.888540380001,11.308848389999184,53542.34026944001 2024-09-17,00:27:23.000,261,10989277,14045,0,1726532842,13114.982848719992,11.273602740002389,53542.368217920004 2024-09-17,00:27:24.000,261,10989305,13885,0,1726532843,13115.083893369992,11.301799259999825,53542.40315352 2024-09-17,00:27:25.000,261,10989301,13685,0,1726532844,13115.238828499998,11.365241430001333,53542.45206336 2024-09-17,00:27:26.000,261,10989305,13685,0,1726532845,13115.454390419989,11.44278186000156,53542.50097320001 2024-09-17,00:27:27.000,261,10989313,13685,0,1726532846,13115.629534479995,11.506224030003068,53542.535908800004 2024-09-17,00:27:28.000,261,10989293,13445,0,1726532847,13115.90572319,11.499174900003709,53542.62674136001 2024-09-17,00:27:29.000,261,10989304,13965,0,1726532848,13116.087603560001,11.499174900003709,53542.64770272001 2024-09-17,00:27:30.000,261,10989308,13845,0,1726532849,13116.161702969992,11.463929249999637,53542.69661256001 2024-09-17,00:27:31.000,261,10989303,13685,0,1726532850,13116.141494039992,11.414585340004123,53542.780458 2024-09-17,00:27:32.000,261,10989302,13925,0,1726532851,13116.060658319991,11.449830990000919,53542.81539360001 2024-09-17,00:27:33.000,261,10989289,14005,0,1726532852,13116.006767840001,11.414585340004123,53542.82936784 2024-09-17,00:27:34.000,261,10989315,13685,0,1726532853,13115.952877359996,11.414585340004123,53542.79443224001 2024-09-17,00:27:35.000,261,10989317,14085,0,1726532854,13116.094339869996,11.470978379998996,53542.80840648 2024-09-17,00:27:36.000,261,10989273,14005,0,1726532855,13116.222329759992,11.478027509998356,53542.82936784 2024-09-17,00:27:37.000,261,10989295,13565,0,1726532856,13116.505254779993,11.456880120000278,53542.86430344001 2024-09-17,00:27:38.000,261,10989324,13645,0,1726532857,13116.848806589995,11.44278186000156,53542.8503292 2024-09-17,00:27:39.000,261,10989287,13965,0,1726532858,13117.226039950001,11.4357327300022,53542.892251920006 2024-09-17,00:27:40.000,261,10989323,13605,0,1726532859,13117.576328069998,11.39343794999877,53542.85731632 2024-09-17,00:27:41.000,261,10989343,13925,0,1726532860,13117.919879879999,11.407536210004764,53542.92718752 2024-09-17,00:27:42.000,261,10989326,13805,0,1726532861,13118.13544179999,11.39343794999877,53542.96911024 2024-09-17,00:27:43.000,261,10989280,13485,0,1726532862,13118.27690430999,11.44278186000156,53542.97609736 2024-09-17,00:27:44.000,261,10989332,13965,0,1726532863,13118.351003719996,11.534420550000505,53542.96911024 2024-09-17,00:27:45.000,261,10989282,13605,0,1726532864,13118.38468527,11.61901011000009,53542.94814888 2024-09-17,00:27:46.000,261,10989316,14005,0,1726532865,13118.438575749991,11.689501410000958,53542.990071600005 2024-09-17,00:27:47.000,261,10989291,13685,0,1726532866,13118.512675159996,11.731796190004388,53542.94814888 2024-09-17,00:27:48.000,261,10989316,13685,0,1726532867,13118.606983500002,11.80228748999798,53542.941161760005 2024-09-17,00:27:49.000,261,10989341,13645,0,1726532868,13118.694555529997,11.8939261800042,53542.87827768 2024-09-17,00:27:50.000,261,10989303,13605,0,1726532869,13118.768654940002,11.971466610004427,53542.91321328001 2024-09-17,00:27:51.000,261,10989310,13685,0,1726532870,13118.768654940002,12.07720356000209,53542.82936784 2024-09-17,00:27:52.000,261,10989293,13765,0,1726532871,13118.748446010002,12.20408789999783,53542.86430344001 2024-09-17,00:27:53.000,261,10989330,13565,0,1726532872,13118.606983500002,12.401463540001714,53542.78744512 2024-09-17,00:27:54.000,261,10989275,13805,0,1726532873,13118.431839439996,12.570642660000885,53542.74552240001 2024-09-17,00:27:55.000,261,10989304,13765,0,1726532874,13118.16238704,12.782116560003487,53542.68962544 2024-09-17,00:27:56.000,261,10989302,13925,0,1726532875,13117.967034049994,13.028836110002885,53542.64770272001 2024-09-17,00:27:57.000,261,10989319,13525,0,1726532876,13117.791889989989,13.381292609999946,53542.54289592 2024-09-17,00:27:58.000,261,10989310,13565,0,1726532877,13117.764944749993,13.776043890000437,53542.47302472 2024-09-17,00:27:59.000,261,10989312,13845,0,1726532878,13117.758208439998,14.142598650003492,53542.438089120005 2024-09-17,00:28:00.000,261,10989295,13805,0,1726532879,13117.919879879999,14.459809500003757,53542.31232096001 2024-09-17,00:28:01.000,261,10989349,13525,0,1726532880,13118.13544179999,14.699479920003796,53542.24244976001 2024-09-17,00:28:02.000,261,10989336,13605,0,1726532881,13118.452048369996,14.784069480003382,53542.21450128001 2024-09-17,00:28:03.000,261,10989289,13605,0,1726532882,13118.694555529997,14.734725570000592,53542.151617200005 2024-09-17,00:28:04.000,261,10989312,13565,0,1726532883,13118.977480549998,14.62193949000357,53542.12366872001 2024-09-17,00:28:05.000,261,10989291,13725,0,1726532884,13119.226724019994,14.509153409999271,53542.09572024001 2024-09-17,00:28:06.000,261,10989332,13565,0,1726532885,13119.42207701,14.375219940004172,53542.12366872001 2024-09-17,00:28:07.000,261,10989313,13685,0,1726532886,13119.597221069991,14.290630380004586,53542.102707360005 2024-09-17,00:28:08.000,261,10989345,13805,0,1726532887,13119.745419890001,14.248335600001155,53542.032836160004 2024-09-17,00:28:09.000,261,10989323,13605,0,1726532888,13119.913827639997,14.21308995000436,53542.06078464 2024-09-17,00:28:10.000,261,10989336,13645,0,1726532889,13120.008135980002,14.170795170000929,53542.03982328 2024-09-17,00:28:11.000,261,10989336,13765,0,1726532890,13120.115916939998,14.11440212999878,53542.0118748 2024-09-17,00:28:12.000,261,10989342,13565,0,1726532891,13120.169807419989,14.086205610001343,53541.983926320005 2024-09-17,00:28:13.000,261,10989287,13485,0,1726532892,13120.136125869998,13.973419530004321,53541.96995208 2024-09-17,00:28:14.000,261,10989343,13565,0,1726532893,13120.183280039993,13.846535190001305,53541.99091344 2024-09-17,00:28:15.000,261,10989342,13525,0,1726532894,13120.149598489988,13.768994760001078,53541.95597784001 2024-09-17,00:28:16.000,261,10989329,14045,0,1726532895,13120.156334799998,13.70555258999957,53541.886106640006 2024-09-17,00:28:17.000,261,10989316,13965,0,1726532896,13120.223697899994,13.691454330000852,53541.91405512 2024-09-17,00:28:18.000,261,10989330,13685,0,1726532897,13120.311269929989,13.768994760001078,53541.886106640006 2024-09-17,00:28:19.000,261,10989327,13765,0,1726532898,13120.466205059995,13.75489650000236,53541.90706800001 2024-09-17,00:28:20.000,261,10989289,13765,0,1726532899,13120.627876499995,13.804240409997874,53541.87911952001 2024-09-17,00:28:21.000,261,10989352,13645,0,1726532900,13120.816493179991,13.818338670003868,53541.82322256 2024-09-17,00:28:22.000,261,10989362,13485,0,1726532901,13120.944483070001,13.825387800003227,53541.8721324 2024-09-17,00:28:23.000,261,10989283,13685,0,1726532902,13121.059000339992,13.853584320000664,53541.90008088 2024-09-17,00:28:24.000,261,10989312,13525,0,1726532903,13121.119627129992,13.945223009999609,53541.865145280004 2024-09-17,00:28:25.000,261,10989318,13525,0,1726532904,13121.227408090002,14.008665180001117,53541.85117104 2024-09-17,00:28:26.000,261,10989353,13925,0,1726532905,13121.348661669988,14.065058220003266,53541.83719680001 2024-09-17,00:28:27.000,261,10989301,13925,0,1726532906,13121.476651559999,14.100303870000062,53541.83719680001 2024-09-17,00:28:28.000,261,10989323,13805,0,1726532907,13121.604641449994,14.065058220003266,53541.85117104 2024-09-17,00:28:29.000,261,10989324,13365,0,1726532908,13121.69894979,14.008665180001117,53541.816235440005 2024-09-17,00:28:30.000,261,10989326,13685,0,1726532909,13121.806730749995,13.902928230003454,53541.84418392 2024-09-17,00:28:31.000,261,10989327,13525,0,1726532910,13121.948193259996,13.804240409997874,53541.82322256 2024-09-17,00:28:32.000,261,10989303,13485,0,1726532911,13122.055974219991,13.70555258999957,53541.90706800001 2024-09-17,00:28:33.000,261,10989342,13525,0,1726532912,13122.177227799992,13.57866825000383,53541.85117104 2024-09-17,00:28:34.000,261,10989322,13805,0,1726532913,13122.352371859997,13.416538260004018,53541.90008088 2024-09-17,00:28:35.000,261,10989347,13645,0,1726532914,13122.554461159998,13.261457400003565,53541.865145280004 2024-09-17,00:28:36.000,261,10989310,13565,0,1726532915,13122.74981414999,13.106376540003112,53541.92104224 2024-09-17,00:28:37.000,261,10989299,13565,0,1726532916,13122.924958209995,12.909000899999228,53541.935016480005 2024-09-17,00:28:38.000,261,10989279,13565,0,1726532917,13123.086629649995,12.803263950001565,53541.9420036 2024-09-17,00:28:39.000,261,10989328,13565,0,1726532918,13123.214619539991,12.71162526000262,53541.97693920001 2024-09-17,00:28:40.000,261,10989347,13565,0,1726532919,13123.335873119991,12.66228134999983,53542.04681040001 2024-09-17,00:28:41.000,261,10989326,13925,0,1726532920,13123.457126699992,12.605888309997681,53542.09572024001 2024-09-17,00:28:42.000,261,10989303,13485,0,1726532921,13123.618798139993,12.612937440004316,53542.1166816 2024-09-17,00:28:43.000,261,10989323,13605,0,1726532922,13123.773733269998,12.66228134999983,53542.14463008001 2024-09-17,00:28:44.000,261,10989344,13645,0,1726532923,13123.996031499999,12.683428739997908,53542.21450128001 2024-09-17,00:28:45.000,261,10989266,13525,0,1726532924,13124.144230319995,12.782116560003487,53542.256424 2024-09-17,00:28:46.000,261,10989352,13365,0,1726532925,13124.285692829995,12.852607860004355,53542.270398240005 2024-09-17,00:28:47.000,261,10989291,13325,0,1726532926,13124.433891649991,12.93719742000394,53542.319308080005 2024-09-17,00:28:48.000,261,10989293,13605,0,1726532927,13124.582090470001,13.000639589998173,53542.38219216001 2024-09-17,00:28:49.000,261,10989355,13565,0,1726532928,13124.770707149997,13.042934370001603,53542.43110200001 2024-09-17,00:28:50.000,261,10989293,13325,0,1726532929,13124.925642280003,13.049983500000963,53542.438089120005 2024-09-17,00:28:51.000,261,10989295,13405,0,1726532930,13125.174885749999,13.085229149997758,53542.54289592 2024-09-17,00:28:52.000,261,10989322,13405,0,1726532931,13125.41065659999,13.106376540003112,53542.61276712 2024-09-17,00:28:53.000,261,10989317,13525,0,1726532932,13125.57232803999,475.0781602200004,53542.67565120001 2024-09-17,00:28:54.000,261,10989331,13445,0,1726532933,13125.747472099996,13.16981871000462,53542.668664079996 2024-09-17,00:28:55.000,261,10989298,13205,0,1726532934,13125.855253059992,13.176867840003979,53542.773470880005 2024-09-17,00:28:56.000,261,10989289,13405,0,1726532935,13125.949561399997,13.183916970003338,53542.822380720005 2024-09-17,00:28:57.000,261,10989261,13365,0,1726532936,13125.983242950002,13.176867840003979,53542.84334208001 2024-09-17,00:28:58.000,261,10989284,13485,0,1726532937,13126.016924499992,13.16981871000462,53542.84334208001 2024-09-17,00:28:59.000,261,10989267,13485,0,1726532938,13126.043869740002,13.148671319999266,53542.90622616 2024-09-17,00:29:00.000,261,10989300,13245,0,1726532939,13126.030397119997,13.12047480000183,53542.96911024 2024-09-17,00:29:01.000,261,10989321,13525,0,1726532940,13126.003451880002,13.099327410003752,53542.99705872 2024-09-17,00:29:02.000,261,10989325,13445,0,1726532941,13125.915879849992,13.06408175999968,53543.03199432001 2024-09-17,00:29:03.000,261,10989300,13405,0,1726532942,13125.902407230002,13.06408175999968,53543.059942800006 2024-09-17,00:29:04.000,261,10989308,13485,0,1726532943,13125.855253059992,13.07113088999904,53543.12981400001 2024-09-17,00:29:05.000,261,10989276,13485,0,1726532944,13125.774417339991,13.042934370001603,53543.13680112 2024-09-17,00:29:06.000,261,10989313,13445,0,1726532945,13125.693581619991,13.021786980003526,53543.10186552001 2024-09-17,00:29:07.000,261,10989355,13445,0,1726532946,13125.61948221,13.057032630000322,53543.12981400001 2024-09-17,00:29:08.000,261,10989283,13405,0,1726532947,13125.59253696999,13.078180019998399,53543.12282688 2024-09-17,00:29:09.000,261,10989300,13405,0,1726532948,13125.53864649,13.106376540003112,53543.12981400001 2024-09-17,00:29:10.000,261,10989305,13165,0,1726532949,13125.41065659999,13.176867840003979,53543.12282688 2024-09-17,00:29:11.000,261,10989346,13445,0,1726532950,13125.302875639994,13.247359140004846,53543.108852640005 2024-09-17,00:29:12.000,261,10989286,13325,0,1726532951,13125.18835836999,475.24029021000024,53543.08789128 2024-09-17,00:29:13.000,261,10989355,13685,0,1726532952,13125.006477999988,13.388341739999305,53543.05295568001 2024-09-17,00:29:14.000,261,10989341,13285,0,1726532953,13124.898697039993,13.47998042999825,53543.059942800006 2024-09-17,00:29:15.000,261,10989313,13485,0,1726532954,13124.804388700002,13.592766510002548,53542.96212312001 2024-09-17,00:29:16.000,261,10989311,13285,0,1726532955,13124.696607739992,13.663257810003415,53542.92718752 2024-09-17,00:29:17.000,261,10989334,13485,0,1726532956,13124.642717260002,13.656208680004056,53542.91321328001 2024-09-17,00:29:18.000,261,10989326,13485,0,1726532957,13124.649453569997,13.70555258999957,53542.85731632 2024-09-17,00:29:19.000,261,10989347,13085,0,1726532958,13124.635980949992,13.75489650000236,53542.8503292 2024-09-17,00:29:20.000,261,10989343,13485,0,1726532959,13124.568617849996,13.804240409997874,53542.822380720005 2024-09-17,00:29:21.000,261,10989332,13525,0,1726532960,13124.514727369991,13.867682579999382,53542.80840648 2024-09-17,00:29:22.000,261,10989323,13365,0,1726532961,13124.454100579991,13.93112475000089,53542.773470880005 2024-09-17,00:29:23.000,261,10989292,13685,0,1726532962,13124.427155339996,13.909977360002813,53542.71757392001 2024-09-17,00:29:24.000,261,10989339,13245,0,1726532963,13124.521463680001,13.945223009999609,53542.7105868 2024-09-17,00:29:25.000,261,10989299,13285,0,1726532964,13124.595563089992,13.966370399997686,53542.67565120001 2024-09-17,00:29:26.000,261,10989332,13165,0,1726532965,13124.656189879992,13.966370399997686,53542.6407156 2024-09-17,00:29:27.000,261,10989287,13285,0,1726532966,13124.703344050002,14.043910829997913,53542.58481864 2024-09-17,00:29:28.000,261,10989305,13525,0,1726532967,13124.817861319993,14.086205610001343,53542.66167696 2024-09-17,00:29:29.000,261,10989314,13365,0,1726532968,13124.891960729998,14.184893429999647,53542.61975424 2024-09-17,00:29:30.000,261,10989315,13365,0,1726532969,13124.979532759993,14.276532119998592,53542.61276712 2024-09-17,00:29:31.000,261,10989313,13445,0,1726532970,13125.040159549993,14.332925160000741,53542.57783152001 2024-09-17,00:29:32.000,261,10989291,13365,0,1726532971,13125.195094679999,14.403416460001608,53542.605780000005 2024-09-17,00:29:33.000,261,10989324,13485,0,1726532972,13125.323084569995,14.480956890001835,53542.57783152001 2024-09-17,00:29:34.000,261,10989317,13525,0,1726532973,13125.49822863,14.509153409999271,53542.56385728 2024-09-17,00:29:35.000,261,10989320,13245,0,1726532974,13125.61948221,14.52325166999799,53542.57783152001 2024-09-17,00:29:36.000,261,10989304,12965,0,1726532975,13125.740735790001,14.495055150000553,53542.535908800004 2024-09-17,00:29:37.000,261,10989298,13525,0,1726532976,13125.835044129992,14.488006020001194,53542.51494744 2024-09-17,00:29:38.000,261,10989316,13365,0,1726532977,13125.976506639992,14.431612979999045,53542.49398608 2024-09-17,00:29:39.000,261,10989297,13325,0,1726532978,13126.043869740002,14.424563849999686,53542.52193456 2024-09-17,00:29:40.000,261,10989291,13325,0,1726532979,13126.205541179988,14.459809500003757,53542.51494744 2024-09-17,00:29:41.000,261,10989284,13325,0,1726532980,13126.313322139998,14.502104279999912,53542.535908800004 2024-09-17,00:29:42.000,261,10989317,13085,0,1726532981,13126.461520959994,14.551448190002702,53542.54289592 2024-09-17,00:29:43.000,261,10989294,13405,0,1726532982,13126.65013763999,14.57259558000078,53542.605780000005 2024-09-17,00:29:44.000,261,10989296,13165,0,1726532983,13126.83201800999,14.551448190002702,53542.61276712 2024-09-17,00:29:45.000,261,10989306,13445,0,1726532984,13126.986953139996,14.56554645000142,53542.59180576 2024-09-17,00:29:46.000,261,10989325,13285,0,1726532985,13127.027370999996,14.52325166999799,53542.62674136001 2024-09-17,00:29:47.000,261,10989315,13045,0,1726532986,13127.074525169992,14.502104279999912,53542.6407156 2024-09-17,00:29:48.000,261,10989291,13445,0,1726532987,13127.121679340002,14.502104279999912,53542.68962544 2024-09-17,00:29:49.000,261,10989321,13485,0,1726532988,13127.040843620001,14.530300800004625,53542.71757392001 2024-09-17,00:29:50.000,261,10989276,13285,0,1726532989,13126.993689449992,476.52323187,53542.703599680004 2024-09-17,00:29:51.000,261,10989289,13205,0,1726532990,13126.912853729991,14.650136010001006,53542.703599680004 2024-09-17,00:29:52.000,261,10989295,13325,0,1726532991,13126.926326349996,14.762922089998028,53542.75949664 2024-09-17,00:29:53.000,261,10989301,13285,0,1726532992,13126.845490629996,14.861609910003608,53542.7105868 2024-09-17,00:29:54.000,261,10989325,13445,0,1726532993,13126.89938111,15.044887290001498,53542.74552240001 2024-09-17,00:29:55.000,261,10989329,13485,0,1726532994,13126.852226939991,15.192919020002591,53542.724561040006 2024-09-17,00:29:56.000,261,10989286,13365,0,1726532995,13126.933062659991,15.263410320003459,53542.71757392001 2024-09-17,00:29:57.000,261,10989286,13325,0,1726532996,13126.919590040001,15.362098140001763,53542.69661256001 2024-09-17,00:29:58.000,261,10989373,13365,0,1726532997,13126.85896325,15.3902946599992,53542.69661256001 2024-09-17,00:29:59.000,261,10989300,13445,0,1726532998,13126.71076442999,15.43963857000199,53542.71757392001 2024-09-17,00:30:00.000,261,10989324,13405,0,1726532999,13126.58951084999,15.481933349998144,53542.724561040006 2024-09-17,00:30:01.000,261,10989280,13325,0,1726533000,13126.380685239994,15.510129870002856,53542.68962544 2024-09-17,00:30:02.000,261,10989338,13445,0,1726533001,13126.239222729993,15.61586682000052,53542.6407156 2024-09-17,00:30:03.000,261,10989329,13205,0,1726533002,13126.030397119997,15.65816160000395,53542.61975424 2024-09-17,00:30:04.000,261,10989330,13325,0,1726533003,13125.848516749997,15.721603769998183,53542.5708444 2024-09-17,00:30:05.000,261,10989306,13325,0,1726533004,13125.646427449996,15.770947680000972,53542.52892168001 2024-09-17,00:30:06.000,261,10989287,12925,0,1726533005,13125.444338149995,15.78504593999969,53542.44507624 2024-09-17,00:30:07.000,261,10989326,13245,0,1726533006,13125.174885749999,15.84143898000184,53542.42411488 2024-09-17,00:30:08.000,261,10989329,13045,0,1726533007,13124.939114899993,15.968323320004856,53542.38219216001 2024-09-17,00:30:09.000,261,10989306,13365,0,1726533008,13124.582090470001,16.08110940000188,53542.34026944001 2024-09-17,00:30:10.000,261,10989281,13245,0,1726533009,13124.37326485999,16.23619026000233,53542.28437248 2024-09-17,00:30:11.000,261,10989347,13245,0,1726533010,13124.15096662999,16.4406150299983,53542.256424 2024-09-17,00:30:12.000,261,10989323,13285,0,1726533011,13123.975822569999,16.574548500000674,53542.17257856001 2024-09-17,00:30:13.000,261,10989296,13365,0,1726533012,13123.834360059998,16.623892410003464,53542.06777176 2024-09-17,00:30:14.000,261,10989327,13445,0,1726533013,13123.686161240003,16.680285449998337,53541.96296496 2024-09-17,00:30:15.000,261,10989309,13645,0,1726533014,13123.571643969997,16.65913806000026,53541.91405512 2024-09-17,00:30:16.000,261,10989322,13405,0,1726533015,13123.342609430001,16.687334579997696,53541.83719680001 2024-09-17,00:30:17.000,261,10989331,13205,0,1726533016,13123.14052013,16.66618718999962,53541.73239 2024-09-17,00:30:18.000,261,10989332,13445,0,1726533017,13122.91148558999,16.729629360001127,53541.65553168 2024-09-17,00:30:19.000,261,10989319,13045,0,1726533018,13122.695923669999,16.771924140004558,53541.599634720005 2024-09-17,00:30:20.000,261,10989301,13445,0,1726533019,13122.433207579998,16.849464570004784,53541.529763520004 2024-09-17,00:30:21.000,261,10989330,13245,0,1726533020,13122.244590900002,16.898808480000298,53541.45290520001 2024-09-17,00:30:22.000,261,10989357,13205,0,1726533021,13122.103128390001,16.983398039999884,53541.362072640004 2024-09-17,00:30:23.000,261,10989327,13325,0,1726533022,13121.927984329996,17.046840210001392,53541.313162800005 2024-09-17,00:30:24.000,261,10989309,13325,0,1726533023,13121.79999444,17.10323325000354,53541.2432916 2024-09-17,00:30:25.000,261,10989344,13165,0,1726533024,13121.604641449994,17.194871940002486,53541.15245904 2024-09-17,00:30:26.000,261,10989340,13325,0,1726533025,13121.436233699998,17.272412370002712,53541.096562080005 2024-09-17,00:30:27.000,261,10989358,13285,0,1726533026,13121.193726539997,17.434542360002524,53540.97079392001 2024-09-17,00:30:28.000,261,10989316,13045,0,1726533027,13120.931010449996,17.51208279000275,53540.88694848 2024-09-17,00:30:29.000,261,10989339,13125,0,1726533028,13120.67503066999,17.653065390004485,53540.810090160005 2024-09-17,00:30:30.000,261,10989307,13165,0,1726533029,13120.39884196,17.75880234000215,53540.74021896 2024-09-17,00:30:31.000,261,10989320,13285,0,1726533030,13120.115916939998,17.892735810004524,53540.65637352001 2024-09-17,00:30:32.000,261,10989370,13285,0,1726533031,13119.819519299992,18.040767539998342,53540.56554096001 2024-09-17,00:30:33.000,261,10989292,13365,0,1726533032,13119.529857969996,18.216995790004148,53540.45374704 2024-09-17,00:30:34.000,261,10989351,13205,0,1726533033,13119.23346032999,18.39322404000268,53540.36990160001 2024-09-17,00:30:35.000,261,10989369,13325,0,1726533034,13118.910117449988,18.49896099000034,53540.2650948 2024-09-17,00:30:36.000,261,10989263,13125,0,1726533035,13118.667610290002,18.54830490000313,53540.18124936001 2024-09-17,00:30:37.000,261,10989352,13165,0,1726533036,13118.391421579996,18.541255770003772,53540.15330088001 2024-09-17,00:30:38.000,261,10989322,13125,0,1726533037,13118.15565072999,18.576501420000568,53540.06945544 2024-09-17,00:30:39.000,261,10989330,13245,0,1726533038,13117.919879879999,18.597648809998645,53540.00657136 2024-09-17,00:30:40.000,261,10989305,13205,0,1726533039,13117.751472129989,18.661090980000154,53539.922725920005 2024-09-17,00:30:41.000,261,10989339,13205,0,1726533040,13117.535910209997,18.773877060004452,53539.810932 2024-09-17,00:30:42.000,261,10989326,13325,0,1726533041,13117.340557219992,18.830270099999325,53539.69215096 2024-09-17,00:30:43.000,261,10989311,13445,0,1726533042,13117.10478637,18.928957920004905,53539.62227976 2024-09-17,00:30:44.000,261,10989339,13325,0,1726533043,13116.889224449995,18.928957920004905,53539.587344160005 2024-09-17,00:30:45.000,261,10989315,13445,0,1726533044,13116.720816699999,18.9642035700017,53539.47555024 2024-09-17,00:30:46.000,261,10989323,13445,0,1726533045,13116.565881569994,18.97125270000106,53539.40567904 2024-09-17,00:30:47.000,261,10989335,13245,0,1726533046,13116.458100609998,18.90781052999955,53539.286898 2024-09-17,00:30:48.000,261,10989289,13165,0,1726533047,13116.384001199993,18.91485965999891,53539.17510408001 2024-09-17,00:30:49.000,261,10989295,13285,0,1726533048,13116.309901790002,18.936007050004264,53539.11920712 2024-09-17,00:30:50.000,261,10989355,13085,0,1726533049,13116.242538689992,18.97125270000106,53539.00042608 2024-09-17,00:30:51.000,261,10989353,13245,0,1726533050,13116.148230350002,19.041744000001927,53538.95850336001 2024-09-17,00:30:52.000,261,10989304,13165,0,1726533051,13116.107812490001,19.175677470004302,53538.88164504 2024-09-17,00:30:53.000,261,10989348,13125,0,1726533052,13116.101076179992,19.337807460004115,53538.82574808 2024-09-17,00:30:54.000,261,10989327,13245,0,1726533053,13116.161702969992,19.570428750004794,53538.79081248001 2024-09-17,00:30:55.000,261,10989323,12925,0,1726533054,13116.208857140002,19.669116570003098,53538.76985112001 2024-09-17,00:30:56.000,261,10989282,13285,0,1726533055,13116.249275000002,19.732558740004606,53538.69299280001 2024-09-17,00:30:57.000,261,10989354,13205,0,1726533056,13116.161702969992,19.739607870003965,53538.651070080006 2024-09-17,00:30:58.000,261,10989324,13245,0,1726533057,13116.026976770001,19.753706130002683,53538.62312160001 2024-09-17,00:30:59.000,261,10989324,13245,0,1726533058,13115.85856901999,19.760755260002043,53538.6580572 2024-09-17,00:31:00.000,261,10989270,13205,0,1726533059,13115.568907689994,19.79600090999884,53538.56023752 2024-09-17,00:31:01.000,261,10989317,13165,0,1726533060,13115.184938019993,19.82419743000355,53538.462417840004 2024-09-17,00:31:02.000,261,10989339,13245,0,1726533061,13114.74707787,19.887639599997783,53538.40652088001 2024-09-17,00:31:03.000,261,10989308,13005,0,1726533062,13114.29574509999,20.04976959000487,53538.315688320006 2024-09-17,00:31:04.000,261,10989318,13165,0,1726533063,13113.864621259992,20.169604800001252,53538.196907280006 2024-09-17,00:31:05.000,261,10989304,13085,0,1726533064,13113.44023372999,20.310587400002987,53538.09908760001 2024-09-17,00:31:06.000,261,10989289,13165,0,1726533065,13112.894592619989,20.444520869998087,53538.00126792001 2024-09-17,00:31:07.000,261,10989339,13205,0,1726533066,13112.315269959996,20.564356080001744,53537.93838384 2024-09-17,00:31:08.000,261,10989285,13125,0,1726533067,13111.796574089989,20.65599477000069,53537.85453840001 2024-09-17,00:31:09.000,261,10989306,13125,0,1726533068,13111.264405599992,20.670093029999407,53537.66588616001 2024-09-17,00:31:10.000,261,10989287,13365,0,1726533069,13110.691819249994,20.69828955000412,53537.51915664001 2024-09-17,00:31:11.000,261,10989323,13085,0,1726533070,13110.166387069992,20.719436940002197,53537.456272560004 2024-09-17,00:31:12.000,261,10989274,13205,0,1726533071,13109.60053702999,20.733535200000915,53537.239671840005 2024-09-17,00:31:13.000,261,10989305,13125,0,1726533072,13109.054895920002,20.70533868000348,53537.06499384001 2024-09-17,00:31:14.000,261,10989293,13005,0,1726533073,13108.50251849999,20.69828955000412,53536.93922568 2024-09-17,00:31:15.000,261,10989302,12965,0,1726533074,13107.950141079993,20.733535200000915,53536.736599200005 2024-09-17,00:31:16.000,261,10989319,13285,0,1726533075,13107.377554729996,20.663043900000048,53536.57589544 2024-09-17,00:31:17.000,261,10989312,13045,0,1726533076,13106.764550519998,20.620749120003893,53536.34532048001 2024-09-17,00:31:18.000,261,10989306,13005,0,1726533077,13106.117864759995,20.550257820003026,53536.163655360004 2024-09-17,00:31:19.000,261,10989316,12925,0,1726533078,13105.531805789993,20.486815650001517,53535.98897736001 2024-09-17,00:31:20.000,261,10989282,13085,0,1726533079,13104.94574681999,20.388127830003214,53535.82128648001 2024-09-17,00:31:21.000,261,10989340,13605,0,1726533080,13104.406842019998,20.275341749998915,53535.59769864 2024-09-17,00:31:22.000,261,10989270,13325,0,1726533081,13104.002663419997,20.148457410003175,53535.45096912 2024-09-17,00:31:23.000,261,10989263,13245,0,1726533082,13103.598484819995,20.00747481000144,53535.227381280005 2024-09-17,00:31:24.000,261,10989300,13045,0,1726533083,13103.194306219993,19.84534482000163,53535.06667752 2024-09-17,00:31:25.000,261,10989307,13285,0,1726533084,13102.803600239997,19.690263960001175,53534.83610256001 2024-09-17,00:31:26.000,261,10989285,13005,0,1726533085,13102.31184961,19.485839189997932,53534.63347608 2024-09-17,00:31:27.000,261,10989306,13125,0,1726533086,13101.752735879993,19.358954850002192,53534.47277232 2024-09-17,00:31:28.000,261,10989342,13245,0,1726533087,13101.16667690999,19.330758330004755,53534.28412008001 2024-09-17,00:31:29.000,261,10989320,13245,0,1726533088,13100.553672699993,19.36600398000155,53534.0814936 2024-09-17,00:31:30.000,261,10989286,13285,0,1726533089,13100.0147679,19.514035710002645,53533.89284136 2024-09-17,00:31:31.000,261,10989337,13085,0,1726533090,13099.597116679994,19.60567440000159,53533.68322776 2024-09-17,00:31:32.000,261,10989303,13285,0,1726533091,13099.199674390002,19.633870919999026,53533.501562640005 2024-09-17,00:31:33.000,261,10989316,13205,0,1726533092,13098.91674937,19.59862527000223,53533.30592328001 2024-09-17,00:31:34.000,261,10989306,13285,0,1726533093,13098.70792375999,19.450593540001137,53533.18015512 2024-09-17,00:31:35.000,261,10989270,12965,0,1726533094,13098.512570769999,19.281414420001965,53533.01945136001 2024-09-17,00:31:36.000,261,10989300,13125,0,1726533095,13098.391317189999,19.076989649998723,53532.84477336 2024-09-17,00:31:37.000,261,10989302,13325,0,1726533096,13098.216173129993,18.872564880002756,53532.712018080005 2024-09-17,00:31:38.000,261,10989306,13285,0,1726533097,13098.054501689992,18.646992720001435,53532.558301439996 2024-09-17,00:31:39.000,261,10989299,13165,0,1726533098,13097.785049289996,18.428469689999474,53532.43253328 2024-09-17,00:31:40.000,261,10989307,13325,0,1726533099,13097.52906950999,18.167651880001358,53532.28580376 2024-09-17,00:31:41.000,261,10989266,13085,0,1726533100,13097.111418289998,17.93503059000068,53532.06221592001 2024-09-17,00:31:42.000,261,10989300,13285,0,1726533101,13096.626403969996,17.69536017000064,53531.943434880006 2024-09-17,00:31:43.000,261,10989323,13005,0,1726533102,13096.23569799,17.420444100003806,53531.73382128 2024-09-17,00:31:44.000,261,10989258,13445,0,1726533103,13095.804574149988,17.251264980004635,53531.61504024 2024-09-17,00:31:45.000,261,10989300,13085,0,1726533104,13095.413868169991,17.039791080002033,53531.48228496001 2024-09-17,00:31:46.000,261,10989308,13245,0,1726533105,13095.043371119995,16.87766109000222,53531.40542664 2024-09-17,00:31:47.000,261,10989270,13085,0,1726533106,13094.693082999998,16.70848197000305,53531.251710000004 2024-09-17,00:31:48.000,261,10989304,13085,0,1726533107,13094.396685359992,16.65913806000026,53531.09799336001 2024-09-17,00:31:49.000,261,10989305,13285,0,1726533108,13094.10028772,16.546351980003237,53530.937289600006 2024-09-17,00:31:50.000,261,10989295,13085,0,1726533109,13093.77020852999,16.497008070000447,53530.79056008001 2024-09-17,00:31:51.000,261,10989289,13325,0,1726533110,13093.547910299989,16.489958940001088,53530.67876616 2024-09-17,00:31:52.000,261,10989311,13125,0,1726533111,13093.244776350002,16.539302850003878,53530.51107528 2024-09-17,00:31:53.000,261,10989303,13165,0,1726533112,13093.029214429997,16.623892410003464,53530.38530712001 2024-09-17,00:31:54.000,261,10989267,13205,0,1726533113,13092.867542989996,16.764875009997922,53530.23159048 2024-09-17,00:31:55.000,261,10989272,13405,0,1726533114,13092.766498339995,16.863562830003502,53530.11979656001 2024-09-17,00:31:56.000,261,10989293,13245,0,1726533115,13092.746289409995,16.962250650001806,53529.94511856 2024-09-17,00:31:57.000,261,10989293,13125,0,1726533116,13092.86080668,17.07503672999883,53529.84729888 2024-09-17,00:31:58.000,261,10989266,13485,0,1726533117,13093.015741809992,17.07503672999883,53529.70755648001 2024-09-17,00:31:59.000,261,10989289,13165,0,1726533118,13093.211094799997,17.018643690003955,53529.63768528001 2024-09-17,00:32:00.000,261,10989286,13165,0,1726533119,13093.399711479993,16.87766109000222,53529.53287848 2024-09-17,00:32:01.000,261,10989325,13285,0,1726533120,13093.514228749998,16.680285449998337,53529.46999440001 2024-09-17,00:32:02.000,261,10989278,13125,0,1726533121,13093.595064469999,16.497008070000447,53529.33025200001 2024-09-17,00:32:03.000,261,10989312,13245,0,1726533122,13093.66916387999,16.41946764000022,53529.21845808 2024-09-17,00:32:04.000,261,10989306,13285,0,1726533123,13093.73652698,16.398320250002143,53529.155574 2024-09-17,00:32:05.000,261,10989274,13205,0,1726533124,13093.743263289995,16.348976339999354,53529.07871568 2024-09-17,00:32:06.000,261,10989310,13005,0,1726533125,13093.70958173999,16.341927209999994,53529.00884448 2024-09-17,00:32:07.000,261,10989277,13085,0,1726533126,13093.601800779994,16.320779820001917,53528.9110248 2024-09-17,00:32:08.000,261,10989317,13205,0,1726533127,13093.433393029998,16.313730690002558,53528.87608920001 2024-09-17,00:32:09.000,261,10989339,13445,0,1726533128,13093.197622179992,16.29963243000384,53528.78525664 2024-09-17,00:32:10.000,261,10989259,13205,0,1726533129,13092.907960849996,16.334878080000635,53528.6664756 2024-09-17,00:32:11.000,261,10989275,13365,0,1726533130,13092.604826899995,16.29258330000448,53528.54769456 2024-09-17,00:32:12.000,261,10989283,13005,0,1726533131,13092.328638189989,16.29963243000384,53528.44987488 2024-09-17,00:32:13.000,261,10989309,13605,0,1726533132,13092.005295310002,16.356025469998713,53528.33808096 2024-09-17,00:32:14.000,261,10989279,12845,0,1726533133,13091.742579220001,16.377172860004066,53528.22628704001 2024-09-17,00:32:15.000,261,10989282,13205,0,1726533134,13091.527017299995,16.42651676999958,53528.19833856001 2024-09-17,00:32:16.000,261,10989280,13005,0,1726533135,13091.365345859995,16.41946764000022,53528.05160904 2024-09-17,00:32:17.000,261,10989297,13085,0,1726533136,13091.284510139994,16.320779820001917,53527.91186664001 2024-09-17,00:32:18.000,261,10989277,13365,0,1726533137,13091.217147039999,16.313730690002558,53527.83500832 2024-09-17,00:32:19.000,261,10989298,13485,0,1726533138,13091.089157149989,16.229141130002972,53527.730201520004 2024-09-17,00:32:20.000,261,10989230,13245,0,1726533139,13090.900540469993,16.25733765000041,53527.66033032 2024-09-17,00:32:21.000,261,10989287,13045,0,1726533140,13090.604142830001,16.363074599998072,53527.50661368001 2024-09-17,00:32:22.000,261,10989244,13445,0,1726533141,13090.226909469995,16.609794150004745,53527.42975536 2024-09-17,00:32:23.000,261,10989257,13245,0,1726533142,13089.903566589994,16.83536630999879,53527.26905160001 2024-09-17,00:32:24.000,261,10989331,13365,0,1726533143,13089.620641569993,17.180773680003767,53527.18520616 2024-09-17,00:32:25.000,261,10989344,13005,0,1726533144,13089.411815959997,17.533230180000828,53527.03847664 2024-09-17,00:32:26.000,261,10989274,13085,0,1726533145,13089.317507619991,17.899784940003883,53526.912708480006 2024-09-17,00:32:27.000,261,10989288,13045,0,1726533146,13089.351189169996,18.224044920003507,53526.863798640006 2024-09-17,00:32:28.000,261,10989317,13165,0,1726533147,13089.438761199992,18.52010837999842,53526.73803048001 2024-09-17,00:32:29.000,261,10989313,13245,0,1726533148,13089.566751090002,18.74568053999974,53526.66815928001 2024-09-17,00:32:30.000,261,10989301,13245,0,1726533149,13089.613905259997,18.91485965999891,53526.6052752 2024-09-17,00:32:31.000,261,10989283,13165,0,1726533150,13089.607168950002,19.02764574000321,53526.54239112 2024-09-17,00:32:32.000,261,10989292,13005,0,1726533151,13089.566751090002,19.006498349997855,53526.458545680005 2024-09-17,00:32:33.000,261,10989271,13365,0,1726533152,13089.411815959997,19.01354748000449,53526.43059720001 2024-09-17,00:32:34.000,261,10989299,13245,0,1726533153,13089.24340821,19.01354748000449,53526.31181616001 2024-09-17,00:32:35.000,261,10989257,13085,0,1726533154,13089.11541831999,19.01354748000449,53526.26290632001 2024-09-17,00:32:36.000,261,10989287,13125,0,1726533155,13089.06152784,19.006498349997855,53526.26290632001 2024-09-17,00:32:37.000,261,10989274,13245,0,1726533156,13089.068264149995,19.02764574000321,53526.14412528001 2024-09-17,00:32:38.000,261,10989275,13085,0,1726533157,13089.05479152999,19.041744000001927,53526.10220256 2024-09-17,00:32:39.000,261,10989315,13165,0,1726533158,13089.007637359995,19.034694870002568,53525.99739576001 2024-09-17,00:32:40.000,261,10989250,13285,0,1726533159,13088.94027426,19.048793130001286,53525.955473040005 2024-09-17,00:32:41.000,261,10989289,12925,0,1726533160,13088.805548059994,19.048793130001286,53525.8716276 2024-09-17,00:32:42.000,261,10989315,13005,0,1726533161,13088.717976029999,19.13338269000087,53525.885601840004 2024-09-17,00:32:43.000,261,10989307,13165,0,1726533162,13088.616931379998,19.351905720002833,53525.79476928 2024-09-17,00:32:44.000,261,10989302,13205,0,1726533163,13088.475468869998,19.5563304899988,53525.75983368001 2024-09-17,00:32:45.000,261,10989285,13285,0,1726533164,13088.340742669992,19.83124656000291,53525.669001120004 2024-09-17,00:32:46.000,261,10989290,13165,0,1726533165,13088.286852190002,20.04976959000487,53525.60611704 2024-09-17,00:32:47.000,261,10989265,13085,0,1726533166,13088.259906949992,20.19780131999869,53525.49432312001 2024-09-17,00:32:48.000,261,10989274,13285,0,1726533167,13088.334006359997,20.3599313099985,53525.44541328001 2024-09-17,00:32:49.000,261,10989263,13285,0,1726533168,13088.394633149997,20.515012169998954,53525.41047768 2024-09-17,00:32:50.000,261,10989299,13205,0,1726533169,13088.455259939998,20.64894564000133,53525.37554208001 2024-09-17,00:32:51.000,261,10989297,13125,0,1726533170,13088.556304589998,20.775829980004346,53525.26374816 2024-09-17,00:32:52.000,261,10989285,13245,0,1726533171,13088.603458759993,20.966156490001595,53525.25676104001 2024-09-17,00:32:53.000,261,10989295,12765,0,1726533172,13088.657349239998,21.149433869999484,53525.1729156 2024-09-17,00:32:54.000,261,10989280,13125,0,1726533173,13088.724712339994,21.45254646000103,53525.13798000001 2024-09-17,00:32:55.000,261,10989319,13205,0,1726533174,13088.738184959999,21.80500295999809,53525.1030444 2024-09-17,00:32:56.000,261,10989322,12925,0,1726533175,13088.79207543999,22.249098150001373,53525.11003152001 2024-09-17,00:32:57.000,261,10989309,13045,0,1726533176,13088.8998564,22.707291600003373,53525.04016032001 2024-09-17,00:32:58.000,261,10989351,13365,0,1726533177,13088.98069212,23.109092010003224,53525.0331732 2024-09-17,00:32:59.000,261,10989301,13325,0,1726533178,13089.048055219995,23.41220460000477,53525.00522472 2024-09-17,00:33:00.000,261,10989291,13085,0,1726533179,13089.149099869996,23.65187502000481,53525.0331732 2024-09-17,00:33:01.000,261,10989335,13005,0,1726533180,13089.297298689991,23.8351524000027,53525.0331732 2024-09-17,00:33:02.000,261,10989321,13205,0,1726533181,13089.512860609997,23.96203673999844,53525.0331732 2024-09-17,00:33:03.000,261,10989304,13245,0,1726533182,13089.869885039989,24.152363250002963,53525.047147440004 2024-09-17,00:33:04.000,261,10989264,13405,0,1726533183,13090.28079995,24.328591500001494,53525.1030444 2024-09-17,00:33:05.000,261,10989253,13285,0,1726533184,13090.718660099992,24.540065400004096,53525.19387696 2024-09-17,00:33:06.000,261,10989280,13325,0,1726533185,13091.075684529998,24.709244520003267,53525.17990272001 2024-09-17,00:33:07.000,261,10989291,13125,0,1726533186,13091.385554789995,24.85727625000436,53525.333619360004 2024-09-17,00:33:08.000,261,10989296,13085,0,1726533187,13091.60111671,25.00530797999818,53525.34759360001 2024-09-17,00:33:09.000,261,10989298,13325,0,1726533188,13091.816678629992,25.146290579999913,53525.42445192001 2024-09-17,00:33:10.000,261,10989282,13325,0,1726533189,13091.991822689997,25.244978399998217,53525.54323296001 2024-09-17,00:33:11.000,261,10989313,13325,0,1726533190,13092.140021509993,25.188585360003344,53525.620091280005 2024-09-17,00:33:12.000,261,10989299,12965,0,1726533191,13092.234329849998,25.139241450000554,53525.80874352001 2024-09-17,00:33:13.000,261,10989275,13045,0,1726533192,13092.234329849998,25.146290579999913,53525.836692000004 2024-09-17,00:33:14.000,261,10989259,13365,0,1726533193,13092.247802469989,25.2308801399995,53525.98342152 2024-09-17,00:33:15.000,261,10989305,13405,0,1726533194,13092.153494129998,25.343666220003797,53526.053292720004 2024-09-17,00:33:16.000,261,10989297,13045,0,1726533195,13092.025504240002,25.45645230000082,53526.123163920005 2024-09-17,00:33:17.000,261,10989309,12965,0,1726533196,13091.863832800002,25.62563141999999,53526.20700936 2024-09-17,00:33:18.000,261,10989339,13165,0,1726533197,13091.56069885,25.766614020001725,53526.26290632001 2024-09-17,00:33:19.000,261,10989284,12965,0,1726533198,13091.149783939989,25.928744010001537,53526.30482904 2024-09-17,00:33:20.000,261,10989323,13205,0,1726533199,13090.523307110001,26.013333570001123,53526.36771312 2024-09-17,00:33:21.000,261,10989307,13365,0,1726533200,13089.822730869993,26.08382487000199,53526.43059720001 2024-09-17,00:33:22.000,261,10989332,13085,0,1726533201,13088.926801639995,26.224807470003725,53526.42361008 2024-09-17,00:33:23.000,261,10989313,13205,0,1726533202,13088.071290269996,26.464477890003764,53526.43059720001 2024-09-17,00:33:24.000,261,10989329,13325,0,1726533203,13087.215778899998,26.852180040004896,53526.41662296 2024-09-17,00:33:25.000,261,10989295,13245,0,1726533204,13086.42089432,27.2962752300009,53526.36771312 2024-09-17,00:33:26.000,261,10989292,12965,0,1726533205,13085.774208559997,27.782665200000338,53526.31880328 2024-09-17,00:33:27.000,261,10989318,13485,0,1726533206,13085.248776379995,28.21971126000426,53526.23495784001 2024-09-17,00:33:28.000,261,10989302,13165,0,1726533207,13084.750289440002,28.61446254000475,53526.20700936 2024-09-17,00:33:29.000,261,10989297,13325,0,1726533208,13084.373056079996,28.92462425999838,53526.06027984 2024-09-17,00:33:30.000,261,10989277,13285,0,1726533209,13084.10360368,29.09380338000483,53526.01137 2024-09-17,00:33:31.000,261,10989279,13245,0,1726533210,13083.881305449999,29.150196419999702,53525.955473040005 2024-09-17,00:33:32.000,261,10989323,13125,0,1726533211,13083.645534599993,29.17134380999778,53525.93451168 2024-09-17,00:33:33.000,261,10989329,13005,0,1726533212,13083.342400649992,29.150196419999702,53525.84367912 2024-09-17,00:33:34.000,261,10989300,13005,0,1726533213,13083.052739319995,29.100852510004188,53525.787782160005 2024-09-17,00:33:35.000,261,10989306,13005,0,1726533214,13082.682242269999,28.99511555999925,53525.73188520001 2024-09-17,00:33:36.000,261,10989325,12885,0,1726533215,13082.298272599997,28.99511555999925,53525.6270784 2024-09-17,00:33:37.000,261,10989294,13125,0,1726533216,13082.015347579996,29.114950770002906,53525.56419432001 2024-09-17,00:33:38.000,261,10989311,13125,0,1726533217,13081.67853207999,29.333473800004867,53525.49432312001 2024-09-17,00:33:39.000,261,10989323,13405,0,1726533218,13081.429288609994,29.55904595999891,53525.43842616 2024-09-17,00:33:40.000,261,10989276,13085,0,1726533219,13081.092473110002,29.777568990000873,53525.41047768 2024-09-17,00:33:41.000,261,10989319,13165,0,1726533220,13080.715239749996,29.960846369998762,53525.25676104001 2024-09-17,00:33:42.000,261,10989303,13285,0,1726533221,13080.236961739989,30.115927229999215,53525.20785120001 2024-09-17,00:33:43.000,261,10989307,13045,0,1726533222,13079.657639079996,30.214615050004795,53525.1030444 2024-09-17,00:33:44.000,261,10989286,13285,0,1726533223,13079.14567952,30.24986070000159,53525.019198960006 2024-09-17,00:33:45.000,261,10989340,13085,0,1726533224,13078.626983649992,30.179369400000724,53524.94234064001 2024-09-17,00:33:46.000,261,10989303,13085,0,1726533225,13078.14196932999,30.108878099999856,53524.81657248 2024-09-17,00:33:47.000,261,10989320,13285,0,1726533226,13077.589591909993,29.981993760004116,53524.711765680004 2024-09-17,00:33:48.000,261,10989325,13005,0,1726533227,13077.09110497,29.883305939998536,53524.59997176 2024-09-17,00:33:49.000,261,10989277,13045,0,1726533228,13076.545463859999,29.763470730002155,53524.46721648001 2024-09-17,00:33:50.000,261,10989294,13085,0,1726533229,13075.993086440001,29.61543900000106,53524.348435440006 2024-09-17,00:33:51.000,261,10989305,13285,0,1726533230,13075.42050008999,29.49560379000468,53524.21568016 2024-09-17,00:33:52.000,261,10989313,13205,0,1726533231,13074.814232190001,29.354621190002945,53524.10388624001 2024-09-17,00:33:53.000,261,10989301,13285,0,1726533232,13074.207964289999,29.27708076000272,53523.98510520001 2024-09-17,00:33:54.000,261,10989297,13045,0,1726533233,13073.588223769992,29.20658946000185,53523.824401440004 2024-09-17,00:33:55.000,261,10989290,13005,0,1726533234,13072.948274319999,29.143147290000343,53523.66369768 2024-09-17,00:33:56.000,261,10989284,13125,0,1726533235,13072.389160589992,29.058557730000757,53523.4960068 2024-09-17,00:33:57.000,261,10989323,13205,0,1726533236,13071.836783169994,29.002164689998608,53523.36325152001 2024-09-17,00:33:58.000,261,10989331,13125,0,1726533237,13071.392186709993,28.945771650003735,53523.18857352 2024-09-17,00:33:59.000,261,10989325,13045,0,1726533238,13070.92738131999,28.847083829998155,53522.985947040004 2024-09-17,00:34:00.000,261,10989312,13165,0,1726533239,13070.58382950999,28.783641660003923,53522.83223040001 2024-09-17,00:34:01.000,261,10989321,13365,0,1726533240,13070.226805079998,28.74839600999985,53522.6575524 2024-09-17,00:34:02.000,261,10989285,12925,0,1726533241,13069.883253269996,28.649708190001547,53522.53178424 2024-09-17,00:34:03.000,261,10989317,13365,0,1726533242,13069.640746109995,28.57216776000132,53522.37108048 2024-09-17,00:34:04.000,261,10989334,13085,0,1726533243,13069.398238949994,28.480529070002376,53522.21037672001 2024-09-17,00:34:05.000,261,10989271,13445,0,1726533244,13069.122050239988,28.36069385999872,53522.08460856 2024-09-17,00:34:06.000,261,10989314,13285,0,1726533245,13068.818916290002,28.18446561000019,53522.000763120006 2024-09-17,00:34:07.000,261,10989274,13245,0,1726533246,13068.48883709999,28.022335620000376,53521.833072240006 2024-09-17,00:34:08.000,261,10989307,13525,0,1726533247,13068.178966839994,27.916598670002713,53521.70730408001 2024-09-17,00:34:09.000,261,10989287,13085,0,1726533248,13067.808469789998,27.76856694000162,53521.56057456 2024-09-17,00:34:10.000,261,10989338,13285,0,1726533249,13067.444709049996,27.76151781000226,53521.39987080001 2024-09-17,00:34:11.000,261,10989359,13245,0,1726533250,13067.02705782999,27.7544686800029,53521.2251928 2024-09-17,00:34:12.000,261,10989282,13125,0,1726533251,13066.636351849993,27.72627215999819,53521.13436024001 2024-09-17,00:34:13.000,261,10989293,12845,0,1726533252,13066.225436939996,27.733321290004824,53520.93173376 2024-09-17,00:34:14.000,261,10989307,13285,0,1726533253,13065.7943131,27.655780860004597,53520.77801712001 2024-09-17,00:34:15.000,261,10989306,13205,0,1726533254,13065.363189260002,27.59233869000309,53520.659236080006 2024-09-17,00:34:16.000,261,10989324,13125,0,1726533255,13064.952274349991,27.48660173999815,53520.56141640001 2024-09-17,00:34:17.000,261,10989336,12925,0,1726533256,13064.61545885,27.444306960001995,53520.36577704001 2024-09-17,00:34:18.000,261,10989324,13245,0,1726533257,13064.204543940003,27.437257830002636,53520.28891872 2024-09-17,00:34:19.000,261,10989293,13085,0,1726533258,13063.867728439996,27.437257830002636,53520.10725360001 2024-09-17,00:34:20.000,261,10989299,13325,0,1726533259,13063.503967699995,27.402012179998565,53519.98148544001 2024-09-17,00:34:21.000,261,10989301,13005,0,1726533260,13063.146943269989,27.34561914000369,53519.799820320004 2024-09-17,00:34:22.000,261,10989300,13045,0,1726533261,13062.762973600002,27.211685670001316,53519.66706504 2024-09-17,00:34:23.000,261,10989344,13125,0,1726533262,13062.39247654999,27.028408290003426,53519.52732264001 2024-09-17,00:34:24.000,261,10989326,13365,0,1726533263,13062.021979499994,26.8380817799989,53519.39456736 2024-09-17,00:34:25.000,261,10989316,13085,0,1726533264,13061.732318169998,26.647755270001653,53519.26181208001 2024-09-17,00:34:26.000,261,10989337,13445,0,1726533265,13061.449393149996,26.43628136999905,53519.17097952001 2024-09-17,00:34:27.000,261,10989337,13205,0,1726533266,13061.085632409995,26.358740939998825,53519.07315984001 2024-09-17,00:34:28.000,261,10989364,12925,0,1726533267,13060.661244879993,26.330544420001388,53519.031237120005 2024-09-17,00:34:29.000,261,10989305,13045,0,1726533268,13060.08192222,26.27415137999924,53518.80066216 2024-09-17,00:34:30.000,261,10989321,13445,0,1726533269,13059.428500149988,26.281200509998598,53518.75175232 2024-09-17,00:34:31.000,261,10989331,13085,0,1726533270,13058.73466021999,26.330544420001388,53518.6050228 2024-09-17,00:34:32.000,261,10989290,13285,0,1726533271,13058.054292909997,26.337593550000747,53518.47226752001 2024-09-17,00:34:33.000,261,10989304,13085,0,1726533272,13057.38066191,26.351691809999465,53518.311563760006 2024-09-17,00:34:34.000,261,10989309,13125,0,1726533273,13056.733976149997,26.32349529000203,53518.18579560001 2024-09-17,00:34:35.000,261,10989313,13365,0,1726533274,13056.08055408,26.26005312000052,53517.99714336001 2024-09-17,00:34:36.000,261,10989366,13005,0,1726533275,13055.501231419992,26.231856600003084,53517.92028504001 2024-09-17,00:34:37.000,261,10989335,13165,0,1726533276,13054.93538137999,26.25300399000116,53517.74560704 2024-09-17,00:34:38.000,261,10989279,13285,0,1726533277,13054.457103369998,26.281200509998598,53517.59189040001 2024-09-17,00:34:39.000,261,10989323,13125,0,1726533278,13053.96535274,26.386937460003537,53517.43118664 2024-09-17,00:34:40.000,261,10989375,12925,0,1726533279,13053.55443782999,26.50677266999992,53517.2425344 2024-09-17,00:34:41.000,261,10989305,12965,0,1726533280,13053.163731849992,26.654804400001012,53517.088817760006 2024-09-17,00:34:42.000,261,10989273,13325,0,1726533281,13052.867334210001,26.746443089999957,53516.90715264 2024-09-17,00:34:43.000,261,10989320,13205,0,1726533282,13052.55746394999,26.802836130002106,53516.84426856001 2024-09-17,00:34:44.000,261,10989347,13245,0,1726533283,13052.227384759994,26.816934390000824,53516.62766784001 2024-09-17,00:34:45.000,261,10989308,13405,0,1726533284,13051.850151400002,26.77463961000467,53516.55080952 2024-09-17,00:34:46.000,261,10989336,13085,0,1726533285,13051.4459728,26.73234483000124,53516.35517016 2024-09-17,00:34:47.000,261,10989383,13125,0,1726533286,13051.102420989999,26.71824657000252,53516.23638912 2024-09-17,00:34:48.000,261,10989283,13285,0,1726533287,13050.779078109997,26.690050049997808,53516.05472400001 2024-09-17,00:34:49.000,261,10989281,13285,0,1726533288,13050.475944159996,26.690050049997808,53515.92196872 2024-09-17,00:34:50.000,261,10989356,12925,0,1726533289,13050.26038223999,26.72529570000188,53515.76825208001 2024-09-17,00:34:51.000,261,10989327,13245,0,1726533290,13049.930303049994,26.71824657000252,53515.5656256 2024-09-17,00:34:52.000,261,10989292,13245,0,1726533291,13049.593487550002,26.704148310003802,53515.43287032001 2024-09-17,00:34:53.000,261,10989291,13365,0,1726533292,13049.330771460001,26.767590479998034,53515.30011504 2024-09-17,00:34:54.000,261,10989350,13285,0,1726533293,13049.04784644,26.746443089999957,53515.16037264 2024-09-17,00:34:55.000,261,10989327,13045,0,1726533294,13048.78513035,26.84513090999826,53514.99268176 2024-09-17,00:34:56.000,261,10989333,13325,0,1726533295,13048.549359499993,26.88742569000169,53514.90184920001 2024-09-17,00:34:57.000,261,10989298,13605,0,1726533296,13048.340533889997,26.873327430002973,53514.70620984 2024-09-17,00:34:58.000,261,10989349,13285,0,1726533297,13048.145180899992,26.831032649999543,53514.573454560006 2024-09-17,00:34:59.000,261,10989356,13085,0,1726533298,13048.010454700001,26.746443089999957,53514.44069928 2024-09-17,00:35:00.000,261,10989342,13005,0,1726533299,13047.875728499996,26.647755270001653,53514.27999552001 2024-09-17,00:35:01.000,261,10989338,12965,0,1726533300,13047.774683849995,26.647755270001653,53514.15422736 2024-09-17,00:35:02.000,261,10989377,13085,0,1726533301,13047.70058443999,26.591362229999504,53514.06339480001 2024-09-17,00:35:03.000,261,10989306,13445,0,1726533302,13047.592803479994,26.647755270001653,53513.93762664 2024-09-17,00:35:04.000,261,10989332,13285,0,1726533303,13047.471549899994,26.690050049997808,53513.86076832 2024-09-17,00:35:05.000,261,10989334,13285,0,1726533304,13047.269460599993,26.73234483000124,53513.74198728 2024-09-17,00:35:06.000,261,10989322,13005,0,1726533305,13047.087580229992,26.77463961000467,53513.616219120006 2024-09-17,00:35:07.000,261,10989285,13085,0,1726533306,13046.811391520001,26.823983520000183,53513.55333504 2024-09-17,00:35:08.000,261,10989309,13005,0,1726533307,13046.535202809995,26.809885260001465,53513.42057976001 2024-09-17,00:35:09.000,261,10989296,13165,0,1726533308,13046.285959339999,26.788737870003388,53513.33673432 2024-09-17,00:35:10.000,261,10989339,13365,0,1726533309,13045.949143839993,26.802836130002106,53513.231927520006 2024-09-17,00:35:11.000,261,10989325,13205,0,1726533310,13045.632537270001,26.8380817799989,53513.1201336 2024-09-17,00:35:12.000,261,10989370,13205,0,1726533311,13045.376557489995,26.929720469997847,53513.07122376 2024-09-17,00:35:13.000,261,10989334,12765,0,1726533312,13045.154259259994,27.000211769998714,53512.924494240004 2024-09-17,00:35:14.000,261,10989342,13125,0,1726533313,13044.925224719998,27.13414524000109,53512.86859728001 2024-09-17,00:35:15.000,261,10989342,13085,0,1726533314,13044.675981250002,27.338570010004332,53512.76379048 2024-09-17,00:35:16.000,261,10989332,13285,0,1726533315,13044.473891950001,27.521847390002222,53512.69391928 2024-09-17,00:35:17.000,261,10989329,13245,0,1726533316,13044.31222051,27.740370420004183,53512.70090640001 2024-09-17,00:35:18.000,261,10989334,13165,0,1726533317,13044.137076449995,27.93069693000143,53512.60308672001 2024-09-17,00:35:19.000,261,10989319,13325,0,1726533318,13043.96193238999,28.015286490001017,53512.5262284 2024-09-17,00:35:20.000,261,10989313,13205,0,1726533319,13043.793524639994,28.064630400003807,53512.41443448001 2024-09-17,00:35:21.000,261,10989358,13045,0,1726533320,13043.618380579988,28.12807256999804,53512.37949888 2024-09-17,00:35:22.000,261,10989341,13085,0,1726533321,13043.456709140002,28.11397430999932,53512.28866632 2024-09-17,00:35:23.000,261,10989314,13485,0,1726533322,13043.328719249992,28.191514739999548,53512.21879512001 2024-09-17,00:35:24.000,261,10989378,13325,0,1726533323,13043.220938289996,28.262006040000415,53512.17687240001 2024-09-17,00:35:25.000,261,10989332,13125,0,1726533324,13043.119893639996,28.374792120004713,53512.04411712 2024-09-17,00:35:26.000,261,10989301,12845,0,1726533325,13043.018848989996,28.438234289998945,53511.988220160005 2024-09-17,00:35:27.000,261,10989342,13285,0,1726533326,13042.95148589,28.536922110004525,53511.93232320001 2024-09-17,00:35:28.000,261,10989359,13125,0,1726533327,13042.8908591,28.649708190001547,53511.8973876 2024-09-17,00:35:29.000,261,10989292,13205,0,1726533328,13042.86391385999,28.741346880000492,53511.85546488 2024-09-17,00:35:30.000,261,10989326,13205,0,1726533329,13042.81002338,28.825936440000078,53511.76463232001 2024-09-17,00:35:31.000,261,10989341,13125,0,1726533330,13042.81002338,28.93167338999774,53511.76463232001 2024-09-17,00:35:32.000,261,10989266,13205,0,1726533331,13042.83023231,29.02331208000396,53511.69476112001 2024-09-17,00:35:33.000,261,10989331,13125,0,1726533332,13042.86391385999,29.21363859000121,53511.65982552 2024-09-17,00:35:34.000,261,10989338,13165,0,1726533333,13042.917804339995,29.38281771000038,53511.58995432 2024-09-17,00:35:35.000,261,10989359,13165,0,1726533334,13042.94474957999,29.551996829999553,53511.555018720006 2024-09-17,00:35:36.000,261,10989317,13205,0,1726533335,13043.018848989996,29.735274210004718,53511.52008312 2024-09-17,00:35:37.000,261,10989330,13005,0,1726533336,13042.98516743999,29.946748110000044,53511.4432248 2024-09-17,00:35:38.000,261,10989363,12965,0,1726533337,13043.02558529999,30.158222010002646,53511.45719904001 2024-09-17,00:35:39.000,261,10989294,12965,0,1726533338,13043.00537636999,30.348548519999895,53511.47117328 2024-09-17,00:35:40.000,261,10989332,13445,0,1726533339,13042.998640059996,30.468383730003552,53511.49213464 2024-09-17,00:35:41.000,261,10989345,13005,0,1726533340,13043.07273947,30.60936632999801,53511.47117328 2024-09-17,00:35:42.000,261,10989321,13125,0,1726533341,13043.086212089991,30.693955890004872,53511.42925056001 2024-09-17,00:35:43.000,261,10989378,13245,0,1726533342,13043.119893639996,30.84198761999869,53511.47816040001 2024-09-17,00:35:44.000,261,10989349,12925,0,1726533343,13043.0929484,30.94772457000363,53511.47816040001 2024-09-17,00:35:45.000,261,10989317,12965,0,1726533344,13043.059266849996,31.095756300004723,53511.47816040001 2024-09-17,00:35:46.000,261,10989325,13245,0,1726533345,13043.03232161,31.271984550003253,53511.47816040001 2024-09-17,00:35:47.000,261,10989345,12925,0,1726533346,13043.01211268,31.427065410003706,53511.47117328 2024-09-17,00:35:48.000,261,10989345,13165,0,1726533347,13043.00537636999,31.53985149000073,53511.42925056001 2024-09-17,00:35:49.000,261,10989329,13165,0,1726533348,13042.97169482,31.603293660002237,53511.4432248 2024-09-17,00:35:50.000,261,10989364,13245,0,1726533349,13042.88412278999,31.624441050000314,53511.42226344 2024-09-17,00:35:51.000,261,10989343,13045,0,1726533350,13042.877386479995,31.730177999997977,53511.387327840006 2024-09-17,00:35:52.000,261,10989303,13365,0,1726533351,13042.85044124,31.835914950002916,53511.40828920001 2024-09-17,00:35:53.000,261,10989334,13085,0,1726533352,13042.836968619995,31.969848419998016,53511.39431496 2024-09-17,00:35:54.000,261,10989345,13005,0,1726533353,13042.877386479995,32.10378189000039,53511.436237680005 2024-09-17,00:35:55.000,261,10989342,13245,0,1726533354,13042.91106803,32.23771536000277,53511.49213464 2024-09-17,00:35:56.000,261,10989337,13205,0,1726533355,13042.95148589,32.294108400004916,53511.45021192 2024-09-17,00:35:57.000,261,10989375,12925,0,1726533356,13043.04579422999,32.36459969999851,53511.52707024001 2024-09-17,00:35:58.000,261,10989362,13165,0,1726533357,13043.086212089991,32.428041870000015,53511.485147520005 2024-09-17,00:35:59.000,261,10989338,13445,0,1726533358,13043.160311499996,32.470336650003446,53511.555018720006 2024-09-17,00:36:00.000,261,10989374,13085,0,1726533359,13043.180520429996,32.56197534000239,53511.52707024001 2024-09-17,00:36:01.000,261,10989364,13245,0,1726533360,13043.247883529992,32.68181054999877,53511.59694144001 2024-09-17,00:36:02.000,261,10989310,13165,0,1726533361,13043.153575190001,32.80164576000243,53511.63187704 2024-09-17,00:36:03.000,261,10989310,13165,0,1726533362,13043.0929484,32.92148096999881,53511.687774 2024-09-17,00:36:04.000,261,10989338,12685,0,1726533363,13043.03232161,32.9708248800016,53511.76463232001 2024-09-17,00:36:05.000,261,10989291,13085,0,1726533364,13042.897595409995,33.02016879000439,53511.771619440005 2024-09-17,00:36:06.000,261,10989263,12925,0,1726533365,13042.78981445,33.062463570000546,53511.834503519996 2024-09-17,00:36:07.000,261,10989303,13285,0,1726533366,13042.756132899995,33.09770922000462,53511.84149064001 2024-09-17,00:36:08.000,261,10989293,13325,0,1726533367,13042.66182455999,33.04131618000247,53511.91136184001 2024-09-17,00:36:09.000,261,10989286,13285,0,1726533368,13042.648351939999,33.04836531000183,53511.94629744 2024-09-17,00:36:10.000,261,10989306,13325,0,1726533369,13042.62140669999,33.069512699999905,53512.01616864 2024-09-17,00:36:11.000,261,10989336,13205,0,1726533370,13042.533834669994,33.069512699999905,53512.02315576 2024-09-17,00:36:12.000,261,10989316,13445,0,1726533371,13042.432790019993,33.05541444000119,53512.058091360006 2024-09-17,00:36:13.000,261,10989320,13005,0,1726533372,13042.325009059998,33.05541444000119,53512.05110424001 2024-09-17,00:36:14.000,261,10989343,13085,0,1726533373,13042.197019170002,33.09066008999798,53512.107001200005 2024-09-17,00:36:15.000,261,10989336,13205,0,1726533374,13042.095974520002,33.104758350003976,53512.155911040005 2024-09-17,00:36:16.000,261,10989369,13005,0,1726533375,13042.035347730001,33.09770922000462,53512.23276936 2024-09-17,00:36:17.000,261,10989352,12925,0,1726533376,13041.934303080001,33.05541444000119,53512.26071784 2024-09-17,00:36:18.000,261,10989352,13165,0,1726533377,13041.799576879996,32.99197226999968,53512.28866632 2024-09-17,00:36:19.000,261,10989390,13045,0,1726533378,13041.69179592,32.935579230004805,53512.323601920005 2024-09-17,00:36:20.000,261,10989305,13045,0,1726533379,13041.536860789995,32.81574402000115,53512.34456328001 2024-09-17,00:36:21.000,261,10989328,13165,0,1726533380,13041.375189349994,32.76640010999836,53512.323601920005 2024-09-17,00:36:22.000,261,10989301,12845,0,1726533381,13041.240463149988,32.717056200002844,53512.38648600001 2024-09-17,00:36:23.000,261,10989312,13085,0,1726533382,13041.119209570003,32.73115446000156,53512.40046024 2024-09-17,00:36:24.000,261,10989301,13205,0,1726533383,13041.024901229997,32.75230184999964,53512.48430568001 2024-09-17,00:36:25.000,261,10989303,13285,0,1726533384,13040.930592889992,32.717056200002844,53512.47033144 2024-09-17,00:36:26.000,261,10989329,13205,0,1726533385,13040.849757169992,32.73820359000092,53512.491292800005 2024-09-17,00:36:27.000,261,10989373,13125,0,1726533386,13040.802602999996,32.78049837000435,53512.60308672001 2024-09-17,00:36:28.000,261,10989314,12885,0,1726533387,13040.715030970001,32.79459663000307,53512.561164000006 2024-09-17,00:36:29.000,261,10989370,13085,0,1726533388,13040.63419525,32.829842279999866,53512.55417688001 2024-09-17,00:36:30.000,261,10989349,13085,0,1726533389,13040.59377739,32.80164576000243,53512.67994504001 2024-09-17,00:36:31.000,261,10989334,12965,0,1726533390,13040.52641428999,32.75230184999964,53512.6659708 2024-09-17,00:36:32.000,261,10989355,13045,0,1726533391,13040.438842259995,32.69590881000477,53512.756803360004 2024-09-17,00:36:33.000,261,10989312,13205,0,1726533392,13040.39168809,32.63951577000262,53512.78475184 2024-09-17,00:36:34.000,261,10989322,13005,0,1726533393,13040.27043451,32.59017185999983,53512.8057132 2024-09-17,00:36:35.000,261,10989330,12925,0,1726533394,13040.22328033999,32.611319249997905,53512.91750712001 2024-09-17,00:36:36.000,261,10989340,13045,0,1726533395,13040.115499379994,32.68181054999877,53512.945455600006 2024-09-17,00:36:37.000,261,10989336,13285,0,1726533396,13040.014454729993,32.76640010999836,53512.95942984 2024-09-17,00:36:38.000,261,10989346,13005,0,1726533397,13039.906673769998,32.886235320002015,53513.01532680001 2024-09-17,00:36:39.000,261,10989318,13325,0,1726533398,13039.731529709992,32.99197226999968,53513.064236640006 2024-09-17,00:36:40.000,261,10989288,13365,0,1726533399,13039.610276129992,33.09066008999798,53513.08519800001 2024-09-17,00:36:41.000,261,10989277,13005,0,1726533400,13039.462077309996,33.23164268999972,53513.14808208 2024-09-17,00:36:42.000,261,10989278,13045,0,1726533401,13039.280196939995,33.30918311999994,53513.19699192 2024-09-17,00:36:43.000,261,10989327,13085,0,1726533402,13039.179152289995,33.344428770004015,53513.25288888001 2024-09-17,00:36:44.000,261,10989297,13285,0,1726533403,13039.037689779994,33.44311659000232,53513.28782448 2024-09-17,00:36:45.000,261,10989336,12885,0,1726533404,13038.876018339994,33.49950963000447,53513.31577296 2024-09-17,00:36:46.000,261,10989320,13085,0,1726533405,13038.727819519998,33.57000092999806,53513.34372144 2024-09-17,00:36:47.000,261,10989262,13125,0,1726533406,13038.498784980002,33.66868875000364,53513.35070856001 2024-09-17,00:36:48.000,261,10989315,13245,0,1726533407,13038.357322470001,33.76737657000194,53513.399618400006 2024-09-17,00:36:49.000,261,10989337,13125,0,1726533408,13038.23606889,33.873113519999606,53513.427566880004 2024-09-17,00:36:50.000,261,10989266,13125,0,1726533409,13038.222596269996,33.91540830000304,53513.497438080005 2024-09-17,00:36:51.000,261,10989343,13165,0,1726533410,13038.21585996,33.978850470004545,53513.53237368 2024-09-17,00:36:52.000,261,10989326,13205,0,1726533411,13038.276486750001,33.97180133999791,53513.55333504 2024-09-17,00:36:53.000,261,10989311,13165,0,1726533412,13038.364058779996,33.95065394999983,53513.60224488 2024-09-17,00:36:54.000,261,10989320,13125,0,1726533413,13038.438158190002,33.887211779998324,53513.58827064001 2024-09-17,00:36:55.000,261,10989339,12885,0,1726533414,13038.411212949992,33.91540830000304,53513.63718048001 2024-09-17,00:36:56.000,261,10989314,12925,0,1726533415,13038.364058779996,33.922457430002396,53513.6791032 2024-09-17,00:36:57.000,261,10989309,13045,0,1726533416,13038.289959369991,33.96475220999855,53513.735000160006 2024-09-17,00:36:58.000,261,10989330,13005,0,1726533417,13038.19565103,34.06344003000413,53513.80487136001 2024-09-17,00:36:59.000,261,10989309,13285,0,1726533418,13038.09460638,34.119833069999004,53513.86076832 2024-09-17,00:37:00.000,261,10989311,13085,0,1726533419,13038.01377066,34.19032436999987,53513.84679408 2024-09-17,00:37:01.000,261,10989319,12965,0,1726533420,13037.9733528,34.31720871000289,53513.92365240001 2024-09-17,00:37:02.000,261,10989319,13005,0,1726533421,13037.879044459994,34.45819131000462,53513.93762664 2024-09-17,00:37:03.000,261,10989285,13005,0,1726533422,13037.838626599994,34.60622303999844,53514.02147208001 2024-09-17,00:37:04.000,261,10989292,13245,0,1726533423,13037.87230815,34.71195999000338,53514.11230464001 2024-09-17,00:37:05.000,261,10989280,13285,0,1726533424,13037.798208739994,34.87408998000319,53514.03544632 2024-09-17,00:37:06.000,261,10989297,12765,0,1726533425,13037.757790879994,35.00802344999829,53514.07736904 2024-09-17,00:37:07.000,261,10989303,13125,0,1726533426,13037.717373019994,35.198349960002815,53514.15422736 2024-09-17,00:37:08.000,261,10989283,13045,0,1726533427,13037.596119439993,35.332283429997915,53514.238072800006 2024-09-17,00:37:09.000,261,10989351,12645,0,1726533428,13037.461393240003,35.45916777000093,53514.2730084 2024-09-17,00:37:10.000,261,10989336,12965,0,1726533429,13037.326667039997,35.6283468900001,53514.25903416001 2024-09-17,00:37:11.000,261,10989285,13245,0,1726533430,13037.239095010002,35.70588732000033,53514.286982640006 2024-09-17,00:37:12.000,261,10989307,13045,0,1726533431,13037.138050360001,35.76932949000184,53514.31493112 2024-09-17,00:37:13.000,261,10989295,13165,0,1726533432,13037.03700571,35.8750664399995,53514.335892480005 2024-09-17,00:37:14.000,261,10989304,12925,0,1726533433,13036.99658785,35.966705129998445,53514.42672504001 2024-09-17,00:37:15.000,261,10989295,12885,0,1726533434,13036.94943367999,36.0865403400021,53514.49659624001 2024-09-17,00:37:16.000,261,10989261,13285,0,1726533435,13036.94943367999,36.22047381000448,53514.52454472001 2024-09-17,00:37:17.000,261,10989301,13045,0,1726533436,13036.96964260999,36.31916163000278,53514.55948032 2024-09-17,00:37:18.000,261,10989297,13085,0,1726533437,13036.94943367999,36.460144230004516,53514.59441592001 2024-09-17,00:37:19.000,261,10989332,13325,0,1726533438,13036.93596106,36.61522508999769,53514.69223560001 2024-09-17,00:37:20.000,261,10989279,13125,0,1726533439,13036.8955432,36.833748119999655,53514.75511968 2024-09-17,00:37:21.000,261,10989303,13085,0,1726533440,13036.77428962,37.052271150001616,53514.81101664001 2024-09-17,00:37:22.000,261,10989281,13125,0,1726533441,13036.62609079999,37.27079418000358,53514.887874960004 2024-09-17,00:37:23.000,261,10989287,13165,0,1726533442,13036.471155669999,37.4822680799989,53514.89486208 2024-09-17,00:37:24.000,261,10989299,13165,0,1726533443,13036.316220539993,37.67259459000343,53514.908836320006 2024-09-17,00:37:25.000,261,10989314,13165,0,1726533444,13036.302747919988,37.85587197000132,53514.99966888001 2024-09-17,00:37:26.000,261,10989295,12965,0,1726533445,13036.168021719997,37.98275631000433,53515.03460448 2024-09-17,00:37:27.000,261,10989289,12925,0,1726533446,13036.147812789997,38.095542390001356,53515.055565840004 2024-09-17,00:37:28.000,261,10989305,12885,0,1726533447,13036.120867550002,38.11668977999943,53515.13242416 2024-09-17,00:37:29.000,261,10989289,13365,0,1726533448,13036.046768139997,38.20832846999838,53515.18832112 2024-09-17,00:37:30.000,261,10989285,13125,0,1726533449,13035.972668729992,38.2999671600046,53515.16037264 2024-09-17,00:37:31.000,261,10989312,12765,0,1726533450,13035.912041939991,38.3986549800029,53515.272166560004 2024-09-17,00:37:32.000,261,10989314,13165,0,1726533451,13035.871624079991,38.49029367000185,53515.32806352 2024-09-17,00:37:33.000,261,10989306,13205,0,1726533452,13035.824469909996,38.553735840003355,53515.36998624 2024-09-17,00:37:34.000,261,10989309,13285,0,1726533453,13035.790788359991,38.6453745300023,53515.43287032001 2024-09-17,00:37:35.000,261,10989318,12965,0,1726533454,13035.70995263999,38.744062350000604,53515.53767712 2024-09-17,00:37:36.000,261,10989324,13045,0,1726533455,13035.662798469995,38.84979929999827,53515.57261272001 2024-09-17,00:37:37.000,261,10989308,12965,0,1726533456,13035.52807226999,38.969634510001924,53515.58658696 2024-09-17,00:37:38.000,261,10989335,12925,0,1726533457,13035.413555,39.11061711000366,53515.64248392 2024-09-17,00:37:39.000,261,10989332,12925,0,1726533458,13035.312510349999,39.26569797000411,53515.71934224001 2024-09-17,00:37:40.000,261,10989314,13085,0,1726533459,13035.184520459989,39.420778830004565,53515.76825208001 2024-09-17,00:37:41.000,261,10989296,13085,0,1726533460,13035.103684739988,39.58290882000438,53515.74030360001 2024-09-17,00:37:42.000,261,10989287,13165,0,1726533461,13034.982431160002,39.71684228999948,53515.81716192001 2024-09-17,00:37:43.000,261,10989336,13045,0,1726533462,13034.901595440002,39.84372663000249,53515.81716192001 2024-09-17,00:37:44.000,261,10989315,13005,0,1726533463,13034.908331749997,40.03405313999974,53515.86607176001 2024-09-17,00:37:45.000,261,10989306,13165,0,1726533464,13034.827496029997,40.16798661000212,53515.88703312001 2024-09-17,00:37:46.000,261,10989327,13085,0,1726533465,13034.746660309997,40.27372355999978,53515.914981600006 2024-09-17,00:37:47.000,261,10989286,13005,0,1726533466,13034.638879350001,40.34421486000065,53515.98485280001 2024-09-17,00:37:48.000,261,10989322,13045,0,1726533467,13034.544571009996,40.464050070004305,53516.0197884 2024-09-17,00:37:49.000,261,10989300,13085,0,1726533468,13034.45026266999,40.55568876000325,53516.03376264001 2024-09-17,00:37:50.000,261,10989327,13165,0,1726533469,13034.362690639995,40.69667135999771,53516.110620960004 2024-09-17,00:37:51.000,261,10989334,12925,0,1726533470,13034.281854919995,40.78831005000393,53516.061711120004 2024-09-17,00:37:52.000,261,10989294,13285,0,1726533471,13034.31553647,40.90814526000031,53516.11760808 2024-09-17,00:37:53.000,261,10989378,12845,0,1726533472,13034.342481709995,41.02798047000397,53516.131582320006 2024-09-17,00:37:54.000,261,10989320,13285,0,1726533473,13034.342481709995,41.16191393999907,53516.2643376 2024-09-17,00:37:55.000,261,10989316,13245,0,1726533474,13034.342481709995,41.25355262999801,53516.278311840004 2024-09-17,00:37:56.000,261,10989335,13285,0,1726533475,13034.32900908999,41.36633871000231,53516.299273200006 2024-09-17,00:37:57.000,261,10989331,13205,0,1726533476,13034.342481709995,41.408633489998465,53516.31324744 2024-09-17,00:37:58.000,261,10989313,13005,0,1726533477,13034.3357454,41.47912478999933,53516.37613152 2024-09-17,00:37:59.000,261,10989293,13445,0,1726533478,13034.34921801999,41.500272180004686,53516.40408 2024-09-17,00:38:00.000,261,10989349,13085,0,1726533479,13034.3357454,41.5496160900002,53516.45298984 2024-09-17,00:38:01.000,261,10989298,13125,0,1726533480,13034.362690639995,41.641254779999144,53516.48792544001 2024-09-17,00:38:02.000,261,10989351,13285,0,1726533481,13034.31553647,41.66945130000386,53516.50888680001 2024-09-17,00:38:03.000,261,10989325,12965,0,1726533482,13034.26838229999,41.71879520999937,53516.585745120006 2024-09-17,00:38:04.000,261,10989374,13165,0,1726533483,13034.18754657999,41.739942600004724,53516.62766784001 2024-09-17,00:38:05.000,261,10989305,13205,0,1726533484,13034.099974549994,41.78223738000088,53516.67657768001 2024-09-17,00:38:06.000,261,10989348,13085,0,1726533485,13034.025875139989,41.852728680001746,53516.65561632001 2024-09-17,00:38:07.000,261,10989359,13285,0,1726533486,13033.998929899994,41.873876069999824,53516.70452616001 2024-09-17,00:38:08.000,261,10989316,13365,0,1726533487,13033.897885249993,41.95141650000005,53516.71151328 2024-09-17,00:38:09.000,261,10989338,12965,0,1726533488,13033.877676319993,41.98666215000412,53516.73946176 2024-09-17,00:38:10.000,261,10989333,13205,0,1726533489,13033.823785840003,42.0078095400022,53516.781384480004 2024-09-17,00:38:11.000,261,10989309,13245,0,1726533490,13033.769895359997,42.036006059999636,53516.753436000006 2024-09-17,00:38:12.000,261,10989319,13205,0,1726533491,13033.742950120002,42.099448230001144,53516.77439736001 2024-09-17,00:38:13.000,261,10989331,13005,0,1726533492,13033.742950120002,42.16289040000265,53516.83029432 2024-09-17,00:38:14.000,261,10989321,13085,0,1726533493,13033.756422739993,42.261578220000956,53516.82330720001 2024-09-17,00:38:15.000,261,10989334,13045,0,1726533494,13033.769895359997,42.36026603999926,53516.8582428 2024-09-17,00:38:16.000,261,10989355,13085,0,1726533495,13033.763159050002,42.36731516999862,53516.900165520005 2024-09-17,00:38:17.000,261,10989329,12965,0,1726533496,13033.756422739993,42.444855599998846,53516.96304960001 2024-09-17,00:38:18.000,261,10989295,13365,0,1726533497,13033.736213809992,42.43780646999949,53516.96304960001 2024-09-17,00:38:19.000,261,10989311,13165,0,1726533498,13033.742950120002,42.444855599998846,53516.97702384 2024-09-17,00:38:20.000,261,10989313,13565,0,1726533499,13033.763159050002,42.38846256000397,53517.06086928001 2024-09-17,00:38:21.000,261,10989352,13125,0,1726533500,13033.716004879992,42.40960995000205,53517.116766240004 2024-09-17,00:38:22.000,261,10989326,13245,0,1726533501,13033.662114400002,42.40960995000205,53517.17965032001 2024-09-17,00:38:23.000,261,10989328,13085,0,1726533502,13033.628432849997,42.501248640000995,53517.235547280005 2024-09-17,00:38:24.000,261,10989295,13005,0,1726533503,13033.621696540002,42.53649428999779,53517.284457120004 2024-09-17,00:38:25.000,261,10989328,13165,0,1726533504,13033.594751299992,42.5646908100025,53517.29843136001 2024-09-17,00:38:26.000,261,10989330,13045,0,1726533505,13033.594751299992,42.66337863000081,53517.34734120001 2024-09-17,00:38:27.000,261,10989332,13005,0,1726533506,13033.588014989997,42.719771670002956,53517.39625104001 2024-09-17,00:38:28.000,261,10989313,13205,0,1726533507,13033.668850709997,42.76206644999911,53517.46612224001 2024-09-17,00:38:29.000,261,10989324,13285,0,1726533508,13033.702532260002,42.76911557999847,53517.473109360006 2024-09-17,00:38:30.000,261,10989348,13205,0,1726533509,13033.783367980002,42.75501731999975,53517.59887752 2024-09-17,00:38:31.000,261,10989283,13285,0,1726533510,13033.823785840003,42.83255774999998,53517.689710080005 2024-09-17,00:38:32.000,261,10989371,13445,0,1726533511,13033.897885249993,42.88895079000213,53517.74560704 2024-09-17,00:38:33.000,261,10989354,13205,0,1726533512,13033.924830489988,42.98763861000043,53517.7665684 2024-09-17,00:38:34.000,261,10989298,12965,0,1726533513,13033.998929899994,43.03698252000322,53517.84342672 2024-09-17,00:38:35.000,261,10989342,13125,0,1726533514,13034.059556689994,43.10042469000473,53517.93425928 2024-09-17,00:38:36.000,261,10989316,13365,0,1726533515,13034.153865029999,43.185014250004315,53517.955220640004 2024-09-17,00:38:37.000,261,10989308,13285,0,1726533516,13034.26838229999,43.26255468000454,53518.074001680005 2024-09-17,00:38:38.000,261,10989313,13165,0,1726533517,13034.30880015999,43.354193370003486,53518.074001680005 2024-09-17,00:38:39.000,261,10989360,12965,0,1726533518,13034.362690639995,43.34714424000413,53518.15086 2024-09-17,00:38:40.000,261,10989342,13125,0,1726533519,13034.362690639995,43.42468467000435,53518.241692560005 2024-09-17,00:38:41.000,261,10989343,13085,0,1726533520,13034.27511861,43.50222510000458,53518.27662816 2024-09-17,00:38:42.000,261,10989325,12725,0,1726533521,13034.25490968,43.488126839998586,53518.41637056 2024-09-17,00:38:43.000,261,10989319,13205,0,1726533522,13034.23470075,43.52337249000266,53518.479254640006 2024-09-17,00:38:44.000,261,10989339,13005,0,1726533523,13034.19428289,43.48107770999923,53518.5351516 2024-09-17,00:38:45.000,261,10989321,13085,0,1726533524,13034.20775550999,43.488126839998586,53518.646945520006 2024-09-17,00:38:46.000,261,10989300,13085,0,1726533525,13034.133656099999,43.42468467000435,53518.65393264 2024-09-17,00:38:47.000,261,10989316,12925,0,1726533526,13034.039347759994,43.43173380000371,53518.75873944001 2024-09-17,00:38:48.000,261,10989310,13205,0,1726533527,13033.951775729998,43.45288119000179,53518.82861064 2024-09-17,00:38:49.000,261,10989368,13245,0,1726533528,13033.850731079998,43.45288119000179,53518.89149472 2024-09-17,00:38:50.000,261,10989304,13045,0,1726533529,13033.769895359997,43.50222510000458,53518.97534016001 2024-09-17,00:38:51.000,261,10989303,12885,0,1726533530,13033.695795949992,43.488126839998586,53519.05219848001 2024-09-17,00:38:52.000,261,10989341,13285,0,1726533531,13033.655378089992,43.537470750001376,53519.12206968001 2024-09-17,00:38:53.000,261,10989363,13125,0,1726533532,13033.594751299992,43.5163233600033,53519.19194088001 2024-09-17,00:38:54.000,261,10989359,13125,0,1726533533,13033.567806059997,43.48107770999923,53519.31072192001 2024-09-17,00:38:55.000,261,10989289,12925,0,1726533534,13033.500442960001,43.47402857999987,53519.40155448 2024-09-17,00:38:56.000,261,10989299,13205,0,1726533535,13033.426343549996,43.403537279999,53519.485399920006 2024-09-17,00:38:57.000,261,10989341,13205,0,1726533536,13033.33203520999,43.37534076000156,53519.56924536 2024-09-17,00:38:58.000,261,10989334,12925,0,1726533537,13033.183836389995,43.361242500002845,53519.653090800006 2024-09-17,00:38:59.000,261,10989340,13085,0,1726533538,13033.001956019994,43.32599684999877,53519.67405216001 2024-09-17,00:39:00.000,261,10989350,13005,0,1726533539,13032.880702439994,43.304849460000696,53519.77885896 2024-09-17,00:39:01.000,261,10989322,13445,0,1726533540,13032.712294689998,43.361242500002845,53519.869691520005 2024-09-17,00:39:02.000,261,10989349,13045,0,1726533541,13032.543886940002,43.34714424000413,53519.93257560001 2024-09-17,00:39:03.000,261,10989313,13085,0,1726533542,13032.368742879997,43.354193370003486,53520.037382400005 2024-09-17,00:39:04.000,261,10989331,13085,0,1726533543,13032.186862509996,43.361242500002845,53520.03039528001 2024-09-17,00:39:05.000,261,10989373,13165,0,1726533544,13032.03192737999,43.361242500002845,53520.072318 2024-09-17,00:39:06.000,261,10989335,13005,0,1726533545,13031.863519629995,43.361242500002845,53520.1421892 2024-09-17,00:39:07.000,261,10989320,13285,0,1726533546,13031.634485089999,43.37534076000156,53520.17013768 2024-09-17,00:39:08.000,261,10989347,13205,0,1726533547,13031.513231509998,43.311898590000055,53520.253983120005 2024-09-17,00:39:09.000,261,10989341,13285,0,1726533548,13031.297669589992,43.29075120000198,53520.24000888 2024-09-17,00:39:10.000,261,10989328,13085,0,1726533549,13031.122525530001,43.26255468000454,53520.323854320006 2024-09-17,00:39:11.000,261,10989313,13205,0,1726533550,13030.987799329996,43.22730903000047,53520.39372552001 2024-09-17,00:39:12.000,261,10989311,13085,0,1726533551,13030.846336819995,43.20616164000239,53520.42866112 2024-09-17,00:39:13.000,261,10989334,13005,0,1726533552,13030.71834693,43.192063380003674,53520.491545200006 2024-09-17,00:39:14.000,261,10989340,12925,0,1726533553,13030.54993917999,43.17796511999768,53520.54744216 2024-09-17,00:39:15.000,261,10989295,13125,0,1726533554,13030.368058809989,43.17091598999832,53520.57539064 2024-09-17,00:39:16.000,261,10989281,13005,0,1726533555,13030.179442129993,43.12157208000281,53520.6662232 2024-09-17,00:39:17.000,261,10989279,12885,0,1726533556,13029.943671280002,43.16386685999896,53520.67321032 2024-09-17,00:39:18.000,261,10989300,12965,0,1726533557,13029.70116412,43.19911251000303,53520.757055760005 2024-09-17,00:39:19.000,261,10989379,13365,0,1726533558,13029.465393269995,43.185014250004315,53520.875836800005 2024-09-17,00:39:20.000,261,10989339,13125,0,1726533559,13029.209413489989,43.16386685999896,53520.85487544 2024-09-17,00:39:21.000,261,10989341,13245,0,1726533560,13028.906279540002,43.142719470000884,53520.93173376 2024-09-17,00:39:22.000,261,10989308,13245,0,1726533561,13028.623354520001,43.1568177299996,53520.9806436 2024-09-17,00:39:23.000,261,10989326,13005,0,1726533562,13028.35390211999,43.10747382000409,53520.973656480004 2024-09-17,00:39:24.000,261,10989270,13005,0,1726533563,13028.064240789994,43.0228842600045,53520.96666936001 2024-09-17,00:39:25.000,261,10989315,13125,0,1726533564,13027.828469939988,42.97354035000171,53521.0505148 2024-09-17,00:39:26.000,261,10989333,13045,0,1726533565,13027.592699089997,42.87485253000341,53521.05750192 2024-09-17,00:39:27.000,261,10989311,13085,0,1726533566,13027.30303776,42.79731210000318,53521.043527680005 2024-09-17,00:39:28.000,261,10989332,13165,0,1726533567,13027.03358535999,42.726820800002315,53521.106411759996 2024-09-17,00:39:29.000,261,10989328,13165,0,1726533568,13026.696769859998,42.670427760000166,53521.106411759996 2024-09-17,00:39:30.000,261,10989322,13085,0,1726533569,13026.353218049997,42.65632950000145,53521.11339888001 2024-09-17,00:39:31.000,261,10989342,12965,0,1726533570,13025.95577575999,42.62813298000401,53521.120386 2024-09-17,00:39:32.000,261,10989328,12925,0,1726533571,13025.598751329999,42.63518211000337,53521.14833448 2024-09-17,00:39:33.000,261,10989365,13085,0,1726533572,13025.275408449997,42.62813298000401,53521.19724432 2024-09-17,00:39:34.000,261,10989344,12925,0,1726533573,13024.9049114,42.670427760000166,53521.20423144001 2024-09-17,00:39:35.000,261,10989278,13205,0,1726533574,13024.55462327999,42.65632950000145,53521.162308720006 2024-09-17,00:39:36.000,261,10989349,13445,0,1726533575,13024.251489329989,42.63518211000337,53521.14833448 2024-09-17,00:39:37.000,261,10989327,13085,0,1726533576,13023.955091689997,42.5646908100025,53521.18327008001 2024-09-17,00:39:38.000,261,10989322,13125,0,1726533577,13023.726057150001,42.501248640000995,53521.19724432 2024-09-17,00:39:39.000,261,10989361,13245,0,1726533578,13023.53744046999,42.38141343000461,53521.21820568 2024-09-17,00:39:40.000,261,10989334,13205,0,1726533579,13023.37576902999,42.261578220000956,53521.21820568 2024-09-17,00:39:41.000,261,10989346,12965,0,1726533580,13023.23430651999,42.141743010004575,53521.18327008001 2024-09-17,00:39:42.000,261,10989310,13125,0,1726533581,13023.092844009989,42.043055189998995,53521.17628296 2024-09-17,00:39:43.000,261,10989312,12845,0,1726533582,13022.951381499988,41.95141650000005,53521.19724432 2024-09-17,00:39:44.000,261,10989347,13245,0,1726533583,13022.809918990002,41.93026911000197,53521.211218560005 2024-09-17,00:39:45.000,261,10989304,13165,0,1726533584,13022.654983859997,41.93026911000197,53521.23916704 2024-09-17,00:39:46.000,261,10989341,13365,0,1726533585,13022.567411830001,41.93026911000197,53521.1902572 2024-09-17,00:39:47.000,261,10989316,13205,0,1726533586,13022.419213009991,41.97961302000476,53521.16929584 2024-09-17,00:39:48.000,261,10989259,13285,0,1726533587,13022.30469574,42.06420258000435,53521.2251928 2024-09-17,00:39:49.000,261,10989288,13045,0,1726533588,13022.15649691999,42.12059561999922,53521.2251928 2024-09-17,00:39:50.000,261,10989327,13085,0,1726533589,13022.07566119999,42.15584127000329,53521.18327008001 2024-09-17,00:39:51.000,261,10989291,12965,0,1726533590,13022.08239751,42.2192834400048,53521.18327008001 2024-09-17,00:39:52.000,261,10989324,13205,0,1726533591,13022.05545226999,42.212234309998166,53521.2251928 2024-09-17,00:39:53.000,261,10989343,12765,0,1726533592,13022.12281537,42.212234309998166,53521.211218560005 2024-09-17,00:39:54.000,261,10989337,12765,0,1726533593,13022.230596329995,42.18403779000073,53521.20423144001 2024-09-17,00:39:55.000,261,10989316,13125,0,1726533594,13022.372058839996,42.15584127000329,53521.26711552 2024-09-17,00:39:56.000,261,10989325,13245,0,1726533595,13022.520257659991,42.20518517999881,53521.295064 2024-09-17,00:39:57.000,261,10989336,13245,0,1726533596,13022.681929099992,42.2545290900016,53521.274102639996 2024-09-17,00:39:58.000,261,10989313,13125,0,1726533597,13022.870545780002,42.275676479999674,53521.35096096001 2024-09-17,00:39:59.000,261,10989363,13005,0,1726533598,13023.072635079989,42.34616778000054,53521.39987080001 2024-09-17,00:40:00.000,261,10989372,12925,0,1726533599,13023.28146069,42.39551169000333,53521.38589656 2024-09-17,00:40:01.000,261,10989336,13005,0,1726533600,13023.40271427,42.48010125000292,53521.44878064001 2024-09-17,00:40:02.000,261,10989300,13005,0,1726533601,13023.59806725999,42.61403471999802,53521.51166472 2024-09-17,00:40:03.000,261,10989361,13005,0,1726533602,13023.753002389996,42.75501731999975,53521.61647152001 2024-09-17,00:40:04.000,261,10989359,13165,0,1726533603,13023.880992279992,42.917147309999564,53521.61647152001 2024-09-17,00:40:05.000,261,10989288,13125,0,1726533604,13024.008982170002,43.093375559998094,53521.70031696 2024-09-17,00:40:06.000,261,10989368,12965,0,1726533605,13024.143708369993,43.22025990000111,53521.75621392001 2024-09-17,00:40:07.000,261,10989338,13045,0,1726533606,13024.211071469988,43.34009511000477,53521.763201040005 2024-09-17,00:40:08.000,261,10989299,13125,0,1726533607,13024.305379809994,43.43878293000307,53521.84704648 2024-09-17,00:40:09.000,261,10989388,13325,0,1726533608,13024.440106009999,43.537470750001376,53521.90294344001 2024-09-17,00:40:10.000,261,10989340,13285,0,1726533609,13024.547886969995,43.63615856999968,53522.01473736 2024-09-17,00:40:11.000,261,10989310,13285,0,1726533610,13024.648931619995,43.727797259998624,53522.0636472 2024-09-17,00:40:12.000,261,10989318,13285,0,1726533611,13024.729767339995,43.861730730001,53522.098582800005 2024-09-17,00:40:13.000,261,10989317,13365,0,1726533612,13024.877966159991,43.96746767999866,53522.112557039996 2024-09-17,00:40:14.000,261,10989325,13005,0,1726533613,13025.073319149997,44.08730289000232,53522.2033896 2024-09-17,00:40:15.000,261,10989304,13125,0,1726533614,13025.208045350002,44.178941580001265,53522.266273680005 2024-09-17,00:40:16.000,261,10989367,13245,0,1726533615,13025.410134649988,44.26353114000085,53522.315183520004 2024-09-17,00:40:17.000,261,10989340,12965,0,1726533616,13025.61222394999,44.30582592000428,53522.447938799996 2024-09-17,00:40:18.000,261,10989356,12965,0,1726533617,13025.77389538999,44.362218959999154,53522.46890016 2024-09-17,00:40:19.000,261,10989364,12925,0,1726533618,13025.969248379995,44.46795591000409,53522.51082288 2024-09-17,00:40:20.000,261,10989354,13045,0,1726533619,13026.117447199991,44.50320156000089,53522.59466832001 2024-09-17,00:40:21.000,261,10989360,13125,0,1726533620,13026.346481740002,44.5666437300024,53522.64357816001 2024-09-17,00:40:22.000,261,10989352,12965,0,1726533621,13026.615934139998,44.623036770004546,53522.75537208 2024-09-17,00:40:23.000,261,10989312,13165,0,1726533622,13026.878650229999,44.61598763999791,53522.783320559996 2024-09-17,00:40:24.000,261,10989316,13485,0,1726533623,13027.228938349996,44.68647893999878,53522.9021016 2024-09-17,00:40:25.000,261,10989334,13285,0,1726533624,13027.478181819992,44.72172459000285,53522.96498568 2024-09-17,00:40:26.000,261,10989356,13445,0,1726533625,13027.828469939988,44.74287198000093,53523.055818240005 2024-09-17,00:40:27.000,261,10989313,13365,0,1726533626,13028.145076509994,44.74287198000093,53523.14665080001 2024-09-17,00:40:28.000,261,10989326,13165,0,1726533627,13028.52230987,44.72172459000285,53523.23748336 2024-09-17,00:40:29.000,261,10989344,13085,0,1726533628,13028.879334299992,44.73582285000157,53523.321328800004 2024-09-17,00:40:30.000,261,10989325,13165,0,1726533629,13029.37782124,44.77811762999772,53523.44709696 2024-09-17,00:40:31.000,261,10989284,12925,0,1726533630,13029.815681389991,44.71467546000349,53523.51696816 2024-09-17,00:40:32.000,261,10989315,13045,0,1726533631,13030.347849879989,44.67238068000006,53523.67068480001 2024-09-17,00:40:33.000,261,10989344,13045,0,1726533632,13030.89349098999,44.573692860001756,53523.775491600005 2024-09-17,00:40:34.000,261,10989342,12925,0,1726533633,13031.391977929998,44.49615243000153,53523.88728552001 2024-09-17,00:40:35.000,261,10989304,13045,0,1726533634,13031.85678332,44.43271026000002,53524.02702792 2024-09-17,00:40:36.000,261,10989300,13085,0,1726533635,13032.281170850001,44.37631721999787,53524.20170592001 2024-09-17,00:40:37.000,261,10989321,13085,0,1726533636,13032.678613139993,44.319924180003,53524.32048696001 2024-09-17,00:40:38.000,261,10989289,12965,0,1726533637,13033.08952804999,44.26353114000085,53524.46022936 2024-09-17,00:40:39.000,261,10989328,13045,0,1726533638,13033.500442960001,44.178941580001265,53524.6488816 2024-09-17,00:40:40.000,261,10989332,13125,0,1726533639,13033.850731079998,44.11549940999976,53524.77464976001 2024-09-17,00:40:41.000,261,10989322,13205,0,1726533640,13034.221228129994,44.03090985000017,53524.9283664 2024-09-17,00:40:42.000,261,10989319,13005,0,1726533641,13034.544571009996,43.953369419999945,53525.06112168001 2024-09-17,00:40:43.000,261,10989306,13045,0,1726533642,13034.908331749997,43.946320290000585,53525.2427868 2024-09-17,00:40:44.000,261,10989306,12965,0,1726533643,13035.184520459989,43.960418549999304,53525.37554208001 2024-09-17,00:40:45.000,261,10989299,13605,0,1726533644,13035.46744547999,43.96746767999866,53525.50829736 2024-09-17,00:40:46.000,261,10989308,12965,0,1726533645,13035.763843119996,44.009762460002094,53525.67598824 2024-09-17,00:40:47.000,261,10989314,12925,0,1726533646,13036.060240760002,44.05910637000488,53525.92053744 2024-09-17,00:40:48.000,261,10989260,13125,0,1726533647,13036.316220539993,44.171892450001906,53526.025344240006 2024-09-17,00:40:49.000,261,10989280,13085,0,1726533648,13036.58567293999,44.27762939999957,53526.172073760004 2024-09-17,00:40:50.000,261,10989307,13445,0,1726533649,13036.781025929995,44.32697331000236,53526.3956616 2024-09-17,00:40:51.000,261,10989277,13085,0,1726533650,13036.95616999,44.404513740002585,53526.45155856001 2024-09-17,00:40:52.000,261,10989287,13285,0,1726533651,13037.05721464,44.51025069000025,53526.64719792001 2024-09-17,00:40:53.000,261,10989276,13005,0,1726533652,13037.191940839992,44.67238068000006,53526.76597896001 2024-09-17,00:40:54.000,261,10989303,13205,0,1726533653,13037.319930730002,44.79221589000372,53526.94065696 2024-09-17,00:40:55.000,261,10989291,13285,0,1726533654,13037.474865859993,44.94729675000417,53527.08738648 2024-09-17,00:40:56.000,261,10989278,13205,0,1726533655,13037.582646819988,45.13762326000142,53527.1642448 2024-09-17,00:40:57.000,261,10989312,13165,0,1726533656,13037.737581949994,45.229261950000364,53527.26206448 2024-09-17,00:40:58.000,261,10989295,13085,0,1726533657,13037.838626599994,45.398441069999535,53527.38084552 2024-09-17,00:40:59.000,261,10989286,12925,0,1726533658,13038.000298039995,45.53237454000191,53527.534562160006 2024-09-17,00:41:00.000,261,10989314,13005,0,1726533659,13038.121551619995,45.638111489999574,53527.66033032 2024-09-17,00:41:01.000,261,10989313,13325,0,1726533660,13038.182178409996,45.77909409000131,53527.751162880006 2024-09-17,00:41:02.000,261,10989275,12965,0,1726533661,13038.222596269996,45.89188016999833,53527.848982560005 2024-09-17,00:41:03.000,261,10989307,13045,0,1726533662,13038.276486750001,46.01171538000199,53527.96077648001 2024-09-17,00:41:04.000,261,10989290,13005,0,1726533663,13038.276486750001,46.13859971999773,53528.11449312 2024-09-17,00:41:05.000,261,10989268,13205,0,1726533664,13038.23606889,46.265484060000745,53528.205325680006 2024-09-17,00:41:06.000,261,10989273,13125,0,1726533665,13038.161969479996,46.46285970000463,53528.28917112 2024-09-17,00:41:07.000,261,10989290,13085,0,1726533666,13038.09460638,46.6320388200038,53528.36602944001 2024-09-17,00:41:08.000,261,10989261,13125,0,1726533667,13038.09460638,46.82236533000105,53528.44288776001 2024-09-17,00:41:09.000,261,10989288,13125,0,1726533668,13038.08787006999,46.98449532000086,53528.519746080005 2024-09-17,00:41:10.000,261,10989314,13325,0,1726533669,13038.13502424,47.13957618000131,53528.61756576 2024-09-17,00:41:11.000,261,10989293,13285,0,1726533670,13038.141760549996,47.26646052000433,53528.72237256 2024-09-17,00:41:12.000,261,10989299,12965,0,1726533671,13038.141760549996,47.38629573000071,53528.76429528 2024-09-17,00:41:13.000,261,10989309,13005,0,1726533672,13038.121551619995,47.49908180999773,53528.82717936001 2024-09-17,00:41:14.000,261,10989355,13325,0,1726533673,13038.15523317,47.5695731099986,53529.00884448 2024-09-17,00:41:15.000,261,10989326,13165,0,1726533674,13038.12828792999,47.710555710000335,53528.94596040001 2024-09-17,00:41:16.000,261,10989304,13085,0,1726533675,13038.1754421,47.759899620003125,53529.05775432 2024-09-17,00:41:17.000,261,10989330,13245,0,1726533676,13038.18891471999,47.85858744000143,53529.12762552 2024-09-17,00:41:18.000,261,10989288,12925,0,1726533677,13038.209123649991,47.936127870001656,53529.2254452 2024-09-17,00:41:19.000,261,10989285,13085,0,1726533678,13038.249541509991,48.0277665600006,53529.2953164 2024-09-17,00:41:20.000,261,10989312,13125,0,1726533679,13038.25627782,48.119405249999545,53529.40012320001 2024-09-17,00:41:21.000,261,10989296,13125,0,1726533680,13038.296695680001,48.21809306999785,53529.49095576 2024-09-17,00:41:22.000,261,10989354,13085,0,1726533681,13038.323640919996,48.295633499998075,53529.53986560001 2024-09-17,00:41:23.000,261,10989319,13165,0,1726533682,13038.364058779996,48.44366522999917,53529.65864664 2024-09-17,00:41:24.000,261,10989297,13045,0,1726533683,13038.411212949992,48.56350044000283,53529.742492080004 2024-09-17,00:41:25.000,261,10989302,13125,0,1726533684,13038.458367120002,48.69038477999857,53529.85428600001 2024-09-17,00:41:26.000,261,10989314,13365,0,1726533685,13038.492048669992,48.82431825000094,53529.931144320006 2024-09-17,00:41:27.000,261,10989315,12925,0,1726533686,13038.485312359997,48.923006069999246,53530.0638996 2024-09-17,00:41:28.000,261,10989284,13125,0,1726533687,13038.397740330001,49.04989041000226,53530.098835200006 2024-09-17,00:41:29.000,261,10989320,12885,0,1726533688,13038.370795089992,49.190873010004,53530.21761624001 2024-09-17,00:41:30.000,261,10989283,13045,0,1726533689,13038.343849849996,49.24726604999887,53530.32941016 2024-09-17,00:41:31.000,261,10989338,12925,0,1726533690,13038.343849849996,49.395297779999964,53530.45517832001 2024-09-17,00:41:32.000,261,10989303,13045,0,1726533691,13038.350586159992,49.46578908000083,53530.55998512 2024-09-17,00:41:33.000,261,10989332,13205,0,1726533692,13038.411212949992,49.59267342000385,53530.6578048 2024-09-17,00:41:34.000,261,10989324,13245,0,1726533693,13038.498784980002,49.627919070000644,53530.71370176001 2024-09-17,00:41:35.000,261,10989310,13085,0,1726533694,13038.572884389992,49.740705149997666,53530.78357296 2024-09-17,00:41:36.000,261,10989330,13205,0,1726533695,13038.620038560002,49.839392970003246,53530.916328240004 2024-09-17,00:41:37.000,261,10989311,13165,0,1726533696,13038.761501069988,49.93103166000219,53531.0420964 2024-09-17,00:41:38.000,261,10989316,12965,0,1726533697,13038.855809409994,49.98742470000434,53531.153890320005 2024-09-17,00:41:39.000,261,10989300,13165,0,1726533698,13039.030953469999,50.12135816999944,53531.27965848 2024-09-17,00:41:40.000,261,10989295,13285,0,1726533699,13039.138734429995,50.22004598999774,53531.34952968 2024-09-17,00:41:41.000,261,10989268,13045,0,1726533700,13039.24651538999,50.38217598000483,53531.44734936 2024-09-17,00:41:42.000,261,10989336,13285,0,1726533701,13039.40818682999,50.50906032000057,53531.57311752 2024-09-17,00:41:43.000,261,10989350,13205,0,1726533702,13039.610276129992,50.63594466000359,53531.66395008 2024-09-17,00:41:44.000,261,10989251,13045,0,1726533703,13039.893201149993,50.75577986999997,53531.80369248 2024-09-17,00:41:45.000,261,10989285,13205,0,1726533704,13040.216544029994,50.847418559998914,53531.97837048 2024-09-17,00:41:46.000,261,10989308,13285,0,1726533705,13040.58704107999,50.90381160000106,53532.11811288 2024-09-17,00:41:47.000,261,10989304,13165,0,1726533706,13040.849757169992,50.97430290000193,53532.257855280004 2024-09-17,00:41:48.000,261,10989291,12925,0,1726533707,13041.125945879998,51.05184333000216,53532.41855904001 2024-09-17,00:41:49.000,261,10989288,12765,0,1726533708,13041.40213458999,51.08708897999895,53532.614198400006 2024-09-17,00:41:50.000,261,10989283,13245,0,1726533709,13041.678323299995,51.1434820200011,53532.74695368 2024-09-17,00:41:51.000,261,10989318,12925,0,1726533710,13041.927566769991,51.20692419000261,53533.01246424 2024-09-17,00:41:52.000,261,10989300,13125,0,1726533711,13042.217228100002,51.291513750002196,53533.15220664 2024-09-17,00:41:53.000,261,10989346,13245,0,1726533712,13042.452998949993,51.3902015700005,53533.333871760005 2024-09-17,00:41:54.000,261,10989273,13365,0,1726533713,13042.80328706999,51.517085910003516,53533.48060128 2024-09-17,00:41:55.000,261,10989307,13005,0,1726533714,13043.04579422999,51.58052807999775,53533.63431792 2024-09-17,00:41:56.000,261,10989314,13245,0,1726533715,13043.335455560002,51.72151067999948,53533.87188 2024-09-17,00:41:57.000,261,10989343,12965,0,1726533716,13043.544281169998,51.90478806000465,53534.0814936 2024-09-17,00:41:58.000,261,10989270,12925,0,1726533717,13043.699216299989,52.151507610004046,53534.22822312 2024-09-17,00:41:59.000,261,10989300,13325,0,1726533718,13043.84067880999,52.348883250000654,53534.437836720004 2024-09-17,00:42:00.000,261,10989351,13125,0,1726533719,13043.914778219994,52.5533080200039,53534.63347608 2024-09-17,00:42:01.000,261,10989289,13005,0,1726533720,13043.92825084,52.757732789999864,53534.794179840006 2024-09-17,00:42:02.000,261,10989299,13085,0,1726533721,13043.90130559999,52.95510843000375,53534.961870720006 2024-09-17,00:42:03.000,261,10989268,13245,0,1726533722,13043.847415119999,53.13838581000164,53535.22039416001 2024-09-17,00:42:04.000,261,10989295,12765,0,1726533723,13043.786788329999,53.328712319998886,53535.43699488001 2024-09-17,00:42:05.000,261,10989341,13005,0,1726533724,13043.652062129993,53.50494057000469,53535.53481456001 2024-09-17,00:42:06.000,261,10989307,13125,0,1726533725,13043.490390689993,53.63887403999979,53535.75141528001 2024-09-17,00:42:07.000,261,10989281,13085,0,1726533726,13043.355664490002,53.76575838000281,53535.92609328 2024-09-17,00:42:08.000,261,10989299,12925,0,1726533727,13043.200729359996,53.9137901100039,53536.08679704001 2024-09-17,00:42:09.000,261,10989265,13085,0,1726533728,13043.146838879991,54.08296923000307,53536.22653944001 2024-09-17,00:42:10.000,261,10989317,13125,0,1726533729,13043.039057919996,54.18165705000138,53536.450127280004 2024-09-17,00:42:11.000,261,10989321,13045,0,1726533730,13042.857177549995,54.27329574000032,53536.64576664 2024-09-17,00:42:12.000,261,10989342,13205,0,1726533731,13042.70224241999,54.30149225999776,53536.79249616 2024-09-17,00:42:13.000,261,10989318,13365,0,1726533732,13042.459735259989,54.371983559998625,53537.01608400001 2024-09-17,00:42:14.000,261,10989302,13325,0,1726533733,13042.170073929992,54.40018008000334,53537.16281352001 2024-09-17,00:42:15.000,261,10989319,13285,0,1726533734,13041.79284057,54.5411626799978,53537.30255592001 2024-09-17,00:42:16.000,261,10989315,13165,0,1726533735,13041.408870899999,54.62575224000466,53537.44928544001 2024-09-17,00:42:17.000,261,10989313,13245,0,1726533736,13041.024901229997,54.73148919000232,53537.60300208 2024-09-17,00:42:18.000,261,10989305,12885,0,1726533737,13040.63419525,54.85837352999806,53537.77768008 2024-09-17,00:42:19.000,261,10989326,13045,0,1726533738,13040.22328033999,54.97115961000236,53537.90344824001 2024-09-17,00:42:20.000,261,10989322,13125,0,1726533739,13039.893201149993,55.07689656000002,53538.05716488 2024-09-17,00:42:21.000,261,10989302,12885,0,1726533740,13039.623748749997,55.15443699000025,53538.16895880001 2024-09-17,00:42:22.000,261,10989312,13085,0,1726533741,13039.32735110999,55.20378090000304,53538.2737656 2024-09-17,00:42:23.000,261,10989344,12885,0,1726533742,13039.02421715999,55.20378090000304,53538.3785724 2024-09-17,00:42:24.000,261,10989306,12925,0,1726533743,13038.774973689993,55.16148611999961,53538.52530192001 2024-09-17,00:42:25.000,261,10989317,12965,0,1726533744,13038.518993910002,55.09099481999874,53538.630108720005 2024-09-17,00:42:26.000,261,10989318,13045,0,1726533745,13038.25627782,54.92886482999893,53538.797799600005 2024-09-17,00:42:27.000,261,10989328,13045,0,1726533746,13037.98682541999,54.80902962000255,53538.88863216001 2024-09-17,00:42:28.000,261,10989326,12965,0,1726533747,13037.656746229994,54.69624353999825,53538.9724776 2024-09-17,00:42:29.000,261,10989346,13125,0,1726533748,13037.239095010002,54.56935920000251,53539.02138744 2024-09-17,00:42:30.000,261,10989300,13085,0,1726533749,13036.760816999995,54.421327470001415,53539.133181360005 2024-09-17,00:42:31.000,261,10989261,13085,0,1726533750,13036.235384819993,54.27329574000032,53539.19606544001 2024-09-17,00:42:32.000,261,10989310,13165,0,1726533751,13035.743634189996,54.14641140000458,53539.27292376001 2024-09-17,00:42:33.000,261,10989310,12885,0,1726533752,13035.332719279999,53.963134019999416,53539.370743440006 2024-09-17,00:42:34.000,261,10989311,13245,0,1726533753,13035.002640090002,53.81510228999832,53539.38471768 2024-09-17,00:42:35.000,261,10989322,12845,0,1726533754,13034.733187689992,53.66002142999787,53539.41266616001 2024-09-17,00:42:36.000,261,10989285,13125,0,1726533755,13034.43005373999,53.52608796000277,53539.4266404 2024-09-17,00:42:37.000,261,10989325,12925,0,1726533756,13034.18754657999,53.3569088400036,53539.48253736001 2024-09-17,00:42:38.000,261,10989333,13205,0,1726533757,13033.918094179993,53.208877110002504,53539.52446008 2024-09-17,00:42:39.000,261,10989341,13005,0,1726533758,13033.628432849997,53.145434940000996,53539.60830552001 2024-09-17,00:42:40.000,261,10989344,13045,0,1726533759,13033.35898045,53.08199276999949,53539.636254000005 2024-09-17,00:42:41.000,261,10989327,13245,0,1726533760,13033.062582809995,53.025599730004615,53539.62926688001 2024-09-17,00:42:42.000,261,10989334,13285,0,1726533761,13032.793130409998,53.01150146999862,53539.706125200006 2024-09-17,00:42:43.000,261,10989335,13205,0,1726533762,13032.530414319997,53.01150146999862,53539.67817672001 2024-09-17,00:42:44.000,261,10989304,13125,0,1726533763,13032.348533949997,52.9974032099999,53539.71311232 2024-09-17,00:42:45.000,261,10989323,13565,0,1726533764,13032.220544060001,52.94101016999775,53539.755035040005 2024-09-17,00:42:46.000,261,10989297,13365,0,1726533765,13032.146444649996,52.85642060999817,53539.72708656001 2024-09-17,00:42:47.000,261,10989289,13205,0,1726533766,13032.11949941,52.77888017999794,53539.76202216 2024-09-17,00:42:48.000,261,10989340,13165,0,1726533767,13032.025191069995,52.750683660000504,53539.803944880005 2024-09-17,00:42:49.000,261,10989319,13085,0,1726533768,13031.924146419995,52.70838888000435,53539.84586760001 2024-09-17,00:42:50.000,261,10989325,13205,0,1726533769,13031.80962914999,52.750683660000504,53539.83888048 2024-09-17,00:42:51.000,261,10989351,12925,0,1726533770,13031.762474979994,52.80707670000265,53539.90176456 2024-09-17,00:42:52.000,261,10989313,12605,0,1726533771,13031.7759476,52.85642060999817,53539.94368728001 2024-09-17,00:42:53.000,261,10989320,13125,0,1726533772,13031.722057119994,52.90576452000096,53539.89477744001 2024-09-17,00:42:54.000,261,10989347,13085,0,1726533773,13031.661430329994,52.99035408000054,53539.92971304 2024-09-17,00:42:55.000,261,10989310,13205,0,1726533774,13031.600803539994,53.08199276999949,53539.89477744001 2024-09-17,00:42:56.000,261,10989347,13365,0,1726533775,13031.607539849989,53.201827980003145,53539.92971304 2024-09-17,00:42:57.000,261,10989298,13085,0,1726533776,13031.546913059989,53.34281058000488,53539.89477744001 2024-09-17,00:42:58.000,261,10989303,13005,0,1726533777,13031.580594609994,53.41330187999847,53539.99958424 2024-09-17,00:42:59.000,261,10989288,13045,0,1726533778,13031.627748779989,53.50494057000469,53540.00657136 2024-09-17,00:43:00.000,261,10989313,12925,0,1726533779,13031.654694019999,53.53313709000213,53540.00657136 2024-09-17,00:43:01.000,261,10989313,13045,0,1726533780,13031.641221399994,53.617726650001714,53540.08342968001 2024-09-17,00:43:02.000,261,10989338,12925,0,1726533781,13031.70858449999,53.63887403999979,53540.090416800005 2024-09-17,00:43:03.000,261,10989355,12925,0,1726533782,13031.75573867,53.70936534000066,53540.14631376 2024-09-17,00:43:04.000,261,10989331,13165,0,1726533783,13031.82983807999,53.74461099000473,53540.17426224 2024-09-17,00:43:05.000,261,10989333,12925,0,1726533784,13031.903937489995,53.829200550004316,53540.21618496 2024-09-17,00:43:06.000,261,10989328,12925,0,1726533785,13031.93761904,53.836249680003675,53540.258107680005 2024-09-17,00:43:07.000,261,10989330,13085,0,1726533786,13032.03192737999,53.779856640001526,53540.27208192 2024-09-17,00:43:08.000,261,10989354,13245,0,1726533787,13032.05887262,53.75166012000409,53540.31400464 2024-09-17,00:43:09.000,261,10989346,13205,0,1726533788,13032.09929048,53.71641447000002,53540.38387584 2024-09-17,00:43:10.000,261,10989297,13285,0,1726533789,13032.132972029991,53.617726650001714,53540.474708400005 2024-09-17,00:43:11.000,261,10989338,13205,0,1726533790,13032.146444649996,53.617726650001714,53540.46772128001 2024-09-17,00:43:12.000,261,10989361,13085,0,1726533791,13032.193598819991,53.4908423099987,53540.53759248001 2024-09-17,00:43:13.000,261,10989318,13325,0,1726533792,13032.254225609991,53.40625274999911,53540.60047656 2024-09-17,00:43:14.000,261,10989362,13125,0,1726533793,13032.267698229996,53.27936841000337,53540.65637352001 2024-09-17,00:43:15.000,261,10989310,12885,0,1726533794,13032.281170850001,53.13838581000164,53540.691309120004 2024-09-17,00:43:16.000,261,10989357,13245,0,1726533795,13032.301379780001,53.01855059999798,53540.73323184001 2024-09-17,00:43:17.000,261,10989361,13125,0,1726533796,13032.260961920001,52.94101016999775,53540.79611592 2024-09-17,00:43:18.000,261,10989323,13085,0,1726533797,13032.213807749991,52.80707670000265,53540.82406440001 2024-09-17,00:43:19.000,261,10989332,12845,0,1726533798,13032.166653579996,52.68019235999964,53540.879961360006 2024-09-17,00:43:20.000,261,10989351,13125,0,1726533799,13032.146444649996,52.60265192999941,53540.95681968 2024-09-17,00:43:21.000,261,10989336,13125,0,1726533800,13032.11949941,52.47576759000367,53540.95681968 2024-09-17,00:43:22.000,261,10989292,13325,0,1726533801,13032.15991727,52.348883250000654,53541.033678 2024-09-17,00:43:23.000,261,10989378,13085,0,1726533802,13032.213807749991,52.3065884700045,53541.08258784 2024-09-17,00:43:24.000,261,10989326,13205,0,1726533803,13032.267698229996,52.25019543000235,53541.08957496001 2024-09-17,00:43:25.000,261,10989332,13005,0,1726533804,13032.362006570002,52.21494977999828,53541.11752344001 2024-09-17,00:43:26.000,261,10989355,13125,0,1726533805,13032.402424430002,52.22199891000491,53541.145471920005 2024-09-17,00:43:27.000,261,10989340,12925,0,1726533806,13032.442842290002,52.18675326000084,53541.20136888 2024-09-17,00:43:28.000,261,10989327,13085,0,1726533807,13032.537150629993,52.17970413000148,53541.25726584001 2024-09-17,00:43:29.000,261,10989334,13005,0,1726533808,13032.597777419993,52.21494977999828,53541.25726584001 2024-09-17,00:43:30.000,261,10989354,12925,0,1726533809,13032.732503619998,52.285441079999146,53541.29918856 2024-09-17,00:43:31.000,261,10989324,13445,0,1726533810,13032.887438749989,52.341834120001295,53541.25027872 2024-09-17,00:43:32.000,261,10989305,13005,0,1726533811,13033.103000669995,52.37707976999809,53541.25027872 2024-09-17,00:43:33.000,261,10989349,13045,0,1726533812,13033.31182627999,52.461669329997676,53541.264252960005 2024-09-17,00:43:34.000,261,10989378,13045,0,1726533813,13033.561069750001,52.525111499999184,53541.2782272 2024-09-17,00:43:35.000,261,10989346,12925,0,1726533814,13033.796840599993,52.58150454000133,53541.362072640004 2024-09-17,00:43:36.000,261,10989353,12965,0,1726533815,13034.025875139989,52.64494671000284,53541.40399536001 2024-09-17,00:43:37.000,261,10989308,12965,0,1726533816,13034.22796443999,52.687241489998996,53541.44591808 2024-09-17,00:43:38.000,261,10989326,12965,0,1726533817,13034.40984480999,52.736585400001786,53541.431943840005 2024-09-17,00:43:39.000,261,10989359,13005,0,1726533818,13034.584988869996,52.82117496000137,53541.49482792001 2024-09-17,00:43:40.000,261,10989376,13245,0,1726533819,13034.780341860001,52.85642060999817,53541.557712 2024-09-17,00:43:41.000,261,10989325,13125,0,1726533820,13034.968958539997,52.9974032099999,53541.60662184 2024-09-17,00:43:42.000,261,10989366,13205,0,1726533821,13035.056530569993,53.04674712000269,53541.6275832 2024-09-17,00:43:43.000,261,10989330,12965,0,1726533822,13035.197993079993,53.145434940000996,53541.66251880001 2024-09-17,00:43:44.000,261,10989301,12965,0,1726533823,13035.312510349999,53.27231928000401,53541.73239 2024-09-17,00:43:45.000,261,10989327,12845,0,1726533824,13035.373137139999,53.378056230001675,53541.77431272 2024-09-17,00:43:46.000,261,10989371,13005,0,1726533825,13035.50786333999,53.4555966600019,53541.80924832001 2024-09-17,00:43:47.000,261,10989326,12925,0,1726533826,13035.58869905999,53.568382739998924,53541.76033848001 2024-09-17,00:43:48.000,261,10989363,13125,0,1726533827,13035.68974370999,53.610677520002355,53541.90008088 2024-09-17,00:43:49.000,261,10989365,12805,0,1726533828,13035.810997289991,53.63887403999979,53541.96296496 2024-09-17,00:43:50.000,261,10989356,13205,0,1726533829,13035.864887769996,53.63182491000043,53541.99790056001 2024-09-17,00:43:51.000,261,10989269,13285,0,1726533830,13035.979405040001,53.63887403999979,53542.01886192 2024-09-17,00:43:52.000,261,10989361,13005,0,1726533831,13035.979405040001,53.561333609999565,53542.1166816 2024-09-17,00:43:53.000,261,10989355,13085,0,1726533832,13036.040031830002,53.54723535000085,53542.08873312 2024-09-17,00:43:54.000,261,10989344,13045,0,1726533833,13036.093922309992,53.57543186999828,53542.1865528 2024-09-17,00:43:55.000,261,10989336,12965,0,1726533834,13036.100658620002,53.62477578000107,53542.23546264 2024-09-17,00:43:56.000,261,10989319,12925,0,1726533835,13036.100658620002,53.64592316999915,53542.28437248 2024-09-17,00:43:57.000,261,10989328,13045,0,1726533836,13036.093922309992,53.68821795000258,53542.33328232001 2024-09-17,00:43:58.000,261,10989288,13125,0,1726533837,13036.040031830002,53.72346359999938,53542.36123080001 2024-09-17,00:43:59.000,261,10989340,12965,0,1726533838,13035.979405040001,53.75166012000409,53542.4660376 2024-09-17,00:44:00.000,261,10989329,13205,0,1726533839,13035.810997289991,53.77280751000217,53542.52193456 2024-09-17,00:44:01.000,261,10989334,12925,0,1726533840,13035.70995263999,53.76575838000281,53542.50097320001 2024-09-17,00:44:02.000,261,10989365,13285,0,1726533841,13035.50786333999,53.80805315999896,53542.556870160006 2024-09-17,00:44:03.000,261,10989353,12925,0,1726533842,13035.38660975999,53.86444620000111,53542.59180576 2024-09-17,00:44:04.000,261,10989304,12765,0,1726533843,13035.171047839998,53.88559358999919,53542.6407156 2024-09-17,00:44:05.000,261,10989370,13125,0,1726533844,13034.955485919992,53.89969184999791,53542.68263832 2024-09-17,00:44:06.000,261,10989300,13085,0,1726533845,13034.827496029997,53.90674098000454,53542.69661256001 2024-09-17,00:44:07.000,261,10989360,13045,0,1726533846,13034.686033519996,53.93493750000198,53542.654689840005 2024-09-17,00:44:08.000,261,10989337,13165,0,1726533847,13034.645615659996,53.95608489000006,53542.75250952 2024-09-17,00:44:09.000,261,10989389,12965,0,1726533848,13034.544571009996,53.963134019999416,53542.773470880005 2024-09-17,00:44:10.000,261,10989328,13205,0,1726533849,13034.49068052999,53.99133054000413,53542.82936784 2024-09-17,00:44:11.000,261,10989322,13165,0,1726533850,13034.49068052999,54.05477270999836,53542.80840648 2024-09-17,00:44:12.000,261,10989393,12885,0,1726533851,13034.544571009996,54.1605096600033,53542.84334208001 2024-09-17,00:44:13.000,261,10989347,12965,0,1726533852,13034.605197799996,54.238050090003526,53542.836354959996 2024-09-17,00:44:14.000,261,10989366,13005,0,1726533853,13034.686033519996,54.371983559998625,53542.87827768 2024-09-17,00:44:15.000,261,10989349,13285,0,1726533854,13034.766869239997,54.44952398999885,53542.85731632 2024-09-17,00:44:16.000,261,10989342,13245,0,1726533855,13034.915068059992,54.597555719999946,53542.892251920006 2024-09-17,00:44:17.000,261,10989291,13165,0,1726533856,13035.036321639993,54.703292670004885,53542.85731632 2024-09-17,00:44:18.000,261,10989305,12925,0,1726533857,13035.110421049998,54.830177010000625,53542.871290560004 2024-09-17,00:44:19.000,261,10989387,13165,0,1726533858,13035.184520459989,54.95001222000428,53542.96911024 2024-09-17,00:44:20.000,261,10989323,13285,0,1726533859,13035.312510349999,55.03460178000387,53542.990071600005 2024-09-17,00:44:21.000,261,10989330,13285,0,1726533860,13035.40681868999,55.17558437999833,53543.004045839996 2024-09-17,00:44:22.000,261,10989370,13085,0,1726533861,13035.55501751,55.281321330003266,53543.07391704 2024-09-17,00:44:23.000,261,10989317,12885,0,1726533862,13035.6156443,55.38000915000157,53543.108852640005 2024-09-17,00:44:24.000,261,10989311,13085,0,1726533863,13035.65606216,55.53509001000202,53543.1647496 2024-09-17,00:44:25.000,261,10989351,12965,0,1726533864,13035.66953477999,55.704269130001194,53543.18571096 2024-09-17,00:44:26.000,261,10989352,13325,0,1726533865,13035.63585323,55.85230086000229,53543.206672320004 2024-09-17,00:44:27.000,261,10989305,13165,0,1726533866,13035.6156443,56.02852911000082,53543.24859504001 2024-09-17,00:44:28.000,261,10989339,13125,0,1726533867,13035.59543537,56.2259047500047,53543.339427599996 2024-09-17,00:44:29.000,261,10989329,13125,0,1726533868,13035.51459965,56.43032952000067,53543.35340184 2024-09-17,00:44:30.000,261,10989351,12845,0,1726533869,13035.49439072,56.62770516000455,53543.46519576001 2024-09-17,00:44:31.000,261,10989357,13085,0,1726533870,13035.413555,56.83212993000052,53543.51410560001 2024-09-17,00:44:32.000,261,10989356,13045,0,1726533871,13035.339455589994,57.0295055700044,53543.51410560001 2024-09-17,00:44:33.000,261,10989375,13245,0,1726533872,13035.272092489999,57.20573382000293,53543.59096392 2024-09-17,00:44:34.000,261,10989315,13005,0,1726533873,13035.177784149993,57.38901120000082,53543.60493816001 2024-09-17,00:44:35.000,261,10989315,13045,0,1726533874,13035.103684739988,57.58638684000471,53543.68179648001 2024-09-17,00:44:36.000,261,10989319,13165,0,1726533875,13035.070003189998,57.741467699997884,53543.72371920001 2024-09-17,00:44:37.000,261,10989345,13285,0,1726533876,13034.995903779993,57.959990729999845,53543.77262904001 2024-09-17,00:44:38.000,261,10989296,12965,0,1726533877,13034.921804370002,58.178513760001806,53543.842500239996 2024-09-17,00:44:39.000,261,10989345,13205,0,1726533878,13034.827496029997,58.375889399998414,53543.8634616 2024-09-17,00:44:40.000,261,10989323,13245,0,1726533879,13034.787078169997,58.538019389998226,53543.898397200006 2024-09-17,00:44:41.000,261,10989308,13205,0,1726533880,13034.679297210001,58.66490373000124,53543.95429416 2024-09-17,00:44:42.000,261,10989308,13165,0,1726533881,13034.611934109991,58.86227936999785,53544.003204 2024-09-17,00:44:43.000,261,10989349,13085,0,1726533882,13034.483944219995,59.0173602299983,53544.03813960001 2024-09-17,00:44:44.000,261,10989319,12965,0,1726533883,13034.322272779995,59.20063761000347,53544.010191119996 2024-09-17,00:44:45.000,261,10989325,13205,0,1726533884,13034.281854919995,59.33457107999857,53544.177881999996 2024-09-17,00:44:46.000,261,10989335,13285,0,1726533885,13034.19428289,59.55309411000053,53544.22679184001 2024-09-17,00:44:47.000,261,10989336,12885,0,1726533886,13034.180810269994,59.75751888000377,53544.163907760005 2024-09-17,00:44:48.000,261,10989337,13245,0,1726533887,13034.12691978999,60.01128756000253,53544.2477532 2024-09-17,00:44:49.000,261,10989325,13165,0,1726533888,13034.153865029999,60.25095798000257,53544.24076608 2024-09-17,00:44:50.000,261,10989342,13205,0,1726533889,13034.133656099999,60.511775790000684,53544.345572879996 2024-09-17,00:44:51.000,261,10989277,13045,0,1726533890,13034.093238239999,60.75144621000072,53544.345572879996 2024-09-17,00:44:52.000,261,10989324,12925,0,1726533891,13033.978720969993,61.02636228000483,53544.41544408 2024-09-17,00:44:53.000,261,10989312,12965,0,1726533892,13033.877676319993,61.315376610000385,53544.44339256001 2024-09-17,00:44:54.000,261,10989358,13045,0,1726533893,13033.709268569997,61.52685051000299,53544.48531528 2024-09-17,00:44:55.000,261,10989349,13205,0,1726533894,13033.500442960001,61.717177020000236,53544.513263759996 2024-09-17,00:44:56.000,261,10989355,13365,0,1726533895,13033.31856259,61.83701223000389,53544.61108344001 2024-09-17,00:44:57.000,261,10989341,13085,0,1726533896,13033.11647329,62.02028961000178,53544.618070560005 2024-09-17,00:44:58.000,261,10989339,13045,0,1726533897,13032.961538159994,62.15422308000416,53544.65300616 2024-09-17,00:44:59.000,261,10989371,13325,0,1726533898,13032.779657789994,62.26700916000118,53544.666980400005 2024-09-17,00:45:00.000,261,10989320,13125,0,1726533899,13032.617986349993,62.42913915000099,53544.701916 2024-09-17,00:45:01.000,261,10989301,13085,0,1726533900,13032.483260150002,62.52077783999994,53544.7717872 2024-09-17,00:45:02.000,261,10989338,13085,0,1726533901,13032.321588710001,62.60536739999952,53544.7717872 2024-09-17,00:45:03.000,261,10989344,13285,0,1726533902,13032.240752990001,62.64766218000295,53544.81370992 2024-09-17,00:45:04.000,261,10989289,12965,0,1726533903,13032.173389889991,62.66880957000103,53544.834671280005 2024-09-17,00:45:05.000,261,10989289,13285,0,1726533904,13032.07234523999,62.64766218000295,53544.904542480006 2024-09-17,00:45:06.000,261,10989353,12885,0,1726533905,13031.93088272999,62.66880957000103,53544.89755536001 2024-09-17,00:45:07.000,261,10989279,13085,0,1726533906,13031.7759476,62.67585870000039,53544.93947808 2024-09-17,00:45:08.000,261,10989352,13165,0,1726533907,13031.600803539994,62.68995695999911,53544.96043944 2024-09-17,00:45:09.000,261,10989369,12925,0,1726533908,13031.418923169993,62.78159564999805,53545.002362160005 2024-09-17,00:45:10.000,261,10989351,12965,0,1726533909,13031.183152320002,62.88028347000363,53545.02332352001 2024-09-17,00:45:11.000,261,10989285,13245,0,1726533910,13031.021480880001,62.97897129000194,53545.00934928 2024-09-17,00:45:12.000,261,10989324,13085,0,1726533911,13030.805918959995,63.10585562999768,53545.07922048 2024-09-17,00:45:13.000,261,10989311,13325,0,1726533912,13030.583620729994,63.23978910000005,53545.07922048 2024-09-17,00:45:14.000,261,10989311,13245,0,1726533913,13030.428685599989,63.345526049997716,53545.051272000004 2024-09-17,00:45:15.000,261,10989326,13085,0,1726533914,13030.280486779993,63.42306647999794,53545.072233360006 2024-09-17,00:45:16.000,261,10989281,12965,0,1726533915,13030.139024269993,63.43716474000394,53545.0862076 2024-09-17,00:45:17.000,261,10989319,13405,0,1726533916,13030.051452239997,63.46536126000137,53545.11415608001 2024-09-17,00:45:18.000,261,10989317,12765,0,1726533917,13029.916726039992,63.507656040004804,53545.13511744 2024-09-17,00:45:19.000,261,10989338,13125,0,1726533918,13029.829154009996,63.59224560000439,53545.19800152 2024-09-17,00:45:20.000,261,10989348,13285,0,1726533919,13029.70116412,63.676835160003975,53545.24691136 2024-09-17,00:45:21.000,261,10989308,12885,0,1726533920,13029.55296529999,63.796670370000356,53545.21197576001 2024-09-17,00:45:22.000,261,10989331,12965,0,1726533921,13029.33066706999,63.909456450004654,53545.239924240006 2024-09-17,00:45:23.000,261,10989338,13125,0,1726533922,13029.168995629989,64.02929166000104,53545.27485984 2024-09-17,00:45:24.000,261,10989310,12925,0,1726533923,13028.960170019993,64.1350286099987,53545.288834080005 2024-09-17,00:45:25.000,261,10989344,13045,0,1726533924,13028.751344409997,64.21961816999828,53545.33075680001 2024-09-17,00:45:26.000,261,10989337,13285,0,1726533925,13028.515573559991,64.22666729999764,53545.35171816 2024-09-17,00:45:27.000,261,10989287,13165,0,1726533926,13028.27980271,64.26191295000172,53545.30280832 2024-09-17,00:45:28.000,261,10989291,13285,0,1726533927,13028.07097709999,64.30420772999787,53545.30979544001 2024-09-17,00:45:29.000,261,10989324,13045,0,1726533928,13027.902569349993,64.3465025100013,53545.32376968 2024-09-17,00:45:30.000,261,10989330,12965,0,1726533929,13027.747634220003,64.36764989999938,53545.288834080005 2024-09-17,00:45:31.000,261,10989311,13005,0,1726533930,13027.538808609992,64.3112568600045,53545.30280832 2024-09-17,00:45:32.000,261,10989246,13005,0,1726533931,13027.22220204,64.33945338000194,53545.32376968 2024-09-17,00:45:33.000,261,10989303,12925,0,1726533932,13026.986431189995,64.31830599000386,53545.30979544001 2024-09-17,00:45:34.000,261,10989336,12965,0,1726533933,13026.784341889994,64.27601121000043,53545.288834080005 2024-09-17,00:45:35.000,261,10989362,13125,0,1726533934,13026.737187719998,64.26191295000172,53545.288834080005 2024-09-17,00:45:36.000,261,10989306,13405,0,1726533935,13026.676560929998,64.27601121000043,53545.24691136 2024-09-17,00:45:37.000,261,10989305,13285,0,1726533936,13026.690033549989,64.19142165000085,53545.27485984 2024-09-17,00:45:38.000,261,10989312,13085,0,1726533937,13026.669824619989,64.19142165000085,53545.27485984 2024-09-17,00:45:39.000,261,10989307,12965,0,1726533938,13026.622670449993,64.12093034999998,53545.239924240006 2024-09-17,00:45:40.000,261,10989307,13085,0,1726533939,13026.575516279998,64.0010951400036,53545.19800152 2024-09-17,00:45:41.000,261,10989347,12805,0,1726533940,13026.575516279998,63.93060384000273,53545.19800152 2024-09-17,00:45:42.000,261,10989295,13045,0,1726533941,13026.595725209998,63.789621240001,53545.239924240006 2024-09-17,00:45:43.000,261,10989315,13085,0,1726533942,13026.636143069998,63.71208081000077,53545.25389848 2024-09-17,00:45:44.000,261,10989325,13165,0,1726533943,13026.703506169993,63.56404907999968,53545.267872720004 2024-09-17,00:45:45.000,261,10989319,13005,0,1726533944,13026.764132959994,63.408968219999224,53545.26088560001 2024-09-17,00:45:46.000,261,10989326,13205,0,1726533945,13026.83149605999,63.25388735999877,53545.31678256 2024-09-17,00:45:47.000,261,10989325,13205,0,1726533946,13026.844968679994,63.09175736999896,53545.30280832 2024-09-17,00:45:48.000,261,10989280,13285,0,1726533947,13026.89212284999,62.92257824999979,53545.35870528001 2024-09-17,00:45:49.000,261,10989336,12925,0,1726533948,13026.91233177999,62.760448259999976,53545.41460224 2024-09-17,00:45:50.000,261,10989305,13285,0,1726533949,13026.93254070999,62.70405521999783,53545.407615120006 2024-09-17,00:45:51.000,261,10989304,13005,0,1726533950,13026.925804399994,62.65471131000231,53545.48447344 2024-09-17,00:45:52.000,261,10989309,13205,0,1726533951,13027.026849049995,62.68995695999911,53545.49844768001 2024-09-17,00:45:53.000,261,10989327,12965,0,1726533952,13027.0605306,62.71815348000382,53545.56133176 2024-09-17,00:45:54.000,261,10989364,12845,0,1726533953,13027.0605306,62.74635000000126,53545.554344640004 2024-09-17,00:45:55.000,261,10989297,13085,0,1726533954,13027.03358535999,62.774546519998694,53545.603254480004 2024-09-17,00:45:56.000,261,10989306,12885,0,1726533955,13027.11442107999,62.83093956000084,53545.63120296 2024-09-17,00:45:57.000,261,10989321,13045,0,1726533956,13027.168311559995,62.8379886900002,53545.63120296 2024-09-17,00:45:58.000,261,10989346,13125,0,1726533957,13027.20199311,62.760448259999976,53545.673125680005 2024-09-17,00:45:59.000,261,10989294,13245,0,1726533958,13027.276092519991,62.68290782999975,53545.76395824001 2024-09-17,00:46:00.000,261,10989289,13005,0,1726533959,13027.417555029991,62.61946565999824,53545.79889384 2024-09-17,00:46:01.000,261,10989292,13205,0,1726533960,13027.464709200001,62.55602349000401,53545.78491960001 2024-09-17,00:46:02.000,261,10989293,13205,0,1726533961,13027.612908019997,62.56307262000337,53545.840816560005 2024-09-17,00:46:03.000,261,10989306,13085,0,1726533962,13027.700480049993,62.534876099998655,53545.86876504 2024-09-17,00:46:04.000,261,10989306,13125,0,1726533963,13027.754370529998,62.49963045000186,53545.87575216 2024-09-17,00:46:05.000,261,10989355,13125,0,1726533964,13027.814997319998,62.52077783999994,53545.840816560005 2024-09-17,00:46:06.000,261,10989329,13325,0,1726533965,13027.936250899998,62.577170880002086,53545.889726400004 2024-09-17,00:46:07.000,261,10989336,12925,0,1726533966,13027.963196139994,62.60536739999952,53545.924662 2024-09-17,00:46:08.000,261,10989346,13405,0,1726533967,13028.097922339999,62.66176044000167,53545.87575216 2024-09-17,00:46:09.000,261,10989313,12885,0,1726533968,13028.19223067999,62.61946565999824,53545.96658472 2024-09-17,00:46:10.000,261,10989334,13325,0,1726533969,13028.31348425999,62.49963045000186,53545.97357184 2024-09-17,00:46:11.000,261,10989381,13005,0,1726533970,13028.40105629,62.42209002000163,53546.02946880001 2024-09-17,00:46:12.000,261,10989355,13125,0,1726533971,13028.562727730001,62.365696979999484,53546.01549456 2024-09-17,00:46:13.000,261,10989306,12965,0,1726533972,13028.697453929992,62.30930394000461,53546.03645592 2024-09-17,00:46:14.000,261,10989324,13165,0,1726533973,13028.744608100002,62.2458617700031,53546.02248168 2024-09-17,00:46:15.000,261,10989306,12925,0,1726533974,13028.832180129997,62.11192830000073,53546.08536576 2024-09-17,00:46:16.000,261,10989305,12965,0,1726533975,13028.946697400002,61.96389656999963,53546.15523696 2024-09-17,00:46:17.000,261,10989281,12845,0,1726533976,13029.007324189988,61.766520930003026,53546.08536576 2024-09-17,00:46:18.000,261,10989292,13045,0,1726533977,13029.074687289998,61.597341810003854,53546.1342756 2024-09-17,00:46:19.000,261,10989345,13165,0,1726533978,13029.115105149998,61.43521182000404,53546.15523696 2024-09-17,00:46:20.000,261,10989315,13325,0,1726533979,13029.202677179994,61.258983569998236,53546.14126272 2024-09-17,00:46:21.000,261,10989328,13045,0,1726533980,13029.243095039994,61.01226401999884,53546.14126272 2024-09-17,00:46:22.000,261,10989316,13365,0,1726533981,13029.229622419989,60.80079012000351,53546.176198320005 2024-09-17,00:46:23.000,261,10989329,13285,0,1726533982,13029.155523009998,60.547021440004755,53546.19017256 2024-09-17,00:46:24.000,261,10989305,12925,0,1726533983,13029.115105149998,60.23685972000385,53546.19715968001 2024-09-17,00:46:25.000,261,10989300,13045,0,1726533984,13029.054478359998,59.94784539000102,53546.11331424 2024-09-17,00:46:26.000,261,10989352,13005,0,1726533985,13028.960170019993,59.70112584000162,53546.18318544 2024-09-17,00:46:27.000,261,10989331,12965,0,1726533986,13028.919752159993,59.50375019999774,53546.16222408 2024-09-17,00:46:28.000,261,10989315,12925,0,1726533987,13028.933224779998,59.30637456000113,53546.19017256 2024-09-17,00:46:29.000,261,10989298,13085,0,1726533988,13028.987115260003,59.1301463100026,53546.15523696 2024-09-17,00:46:30.000,261,10989349,13285,0,1726533989,13029.067950979988,58.93277066999872,53546.11331424 2024-09-17,00:46:31.000,261,10989302,12805,0,1726533990,13029.128577769989,58.777689809998265,53546.12030136001 2024-09-17,00:46:32.000,261,10989326,12965,0,1726533991,13029.263303969994,58.5732650400023,53546.0644044 2024-09-17,00:46:33.000,261,10989309,13085,0,1726533992,13029.47212957999,58.375889399998414,53546.07139152001 2024-09-17,00:46:34.000,261,10989332,13005,0,1726533993,13029.68095519,58.16441550000309,53546.12030136001 2024-09-17,00:46:35.000,261,10989364,13165,0,1726533994,13030.011034379997,58.02343290000135,53546.09934000001 2024-09-17,00:46:36.000,261,10989335,13005,0,1726533995,13030.341113569993,57.88949942999898,53546.08536576 2024-09-17,00:46:37.000,261,10989326,12965,0,1726533996,13030.698138,57.75556596000388,53546.08536576 2024-09-17,00:46:38.000,261,10989364,12965,0,1726533997,13031.082107670001,57.68507466000301,53546.05043016001 2024-09-17,00:46:39.000,261,10989361,13005,0,1726533998,13031.466077339988,57.61458336000214,53546.03645592 2024-09-17,00:46:40.000,261,10989347,12805,0,1726533999,13031.91741011,57.558190319999994,53546.0644044 2024-09-17,00:46:41.000,261,10989354,13285,0,1726534000,13032.308116089996,57.53704293000192,53546.057417280004 2024-09-17,00:46:42.000,261,10989344,12765,0,1726534001,13032.678613139993,57.41720771999826,53546.106327120004 2024-09-17,00:46:43.000,261,10989361,13285,0,1726534002,13033.11647329,57.24802859999909,53546.09235288 2024-09-17,00:46:44.000,261,10989366,12925,0,1726534003,13033.567806059997,57.191635560004215,53546.1342756 2024-09-17,00:46:45.000,261,10989354,13085,0,1726534004,13034.032611449999,57.149340780000784,53546.12030136001 2024-09-17,00:46:46.000,261,10989301,13245,0,1726534005,13034.55130731999,57.07180035000056,53546.176198320005 2024-09-17,00:46:47.000,261,10989375,13085,0,1726534006,13035.070003189998,57.01540730999841,53546.2041468 2024-09-17,00:46:48.000,261,10989317,13165,0,1726534007,13035.63585323,56.98721079000097,53546.28799224001 2024-09-17,00:46:49.000,261,10989344,13205,0,1726534008,13036.168021719997,56.916719490000105,53546.35087632 2024-09-17,00:46:50.000,261,10989349,12965,0,1726534009,13036.659772349994,56.87442471000395,53546.46965736 2024-09-17,00:46:51.000,261,10989299,13045,0,1726534010,13037.178468220001,56.80393341000308,53546.56747704 2024-09-17,00:46:52.000,261,10989340,12965,0,1726534011,13037.663482539989,56.7193438500035,53546.65132248001 2024-09-17,00:46:53.000,261,10989337,13205,0,1726534012,13038.15523317,56.59950863999984,53546.6932452 2024-09-17,00:46:54.000,261,10989324,12885,0,1726534013,13038.680665350003,56.46557517000474,53546.85394896 2024-09-17,00:46:55.000,261,10989366,12965,0,1726534014,13039.21283384,56.29639604999829,53546.92382016 2024-09-17,00:46:56.000,261,10989355,12925,0,1726534015,13039.758474950002,56.19770822999999,53547.04958832 2024-09-17,00:46:57.000,261,10989366,12925,0,1726534016,13040.230016649999,56.07787302000361,53547.10548528001 2024-09-17,00:46:58.000,261,10989378,13285,0,1726534017,13040.69482204,56.02147998000146,53547.25920192 2024-09-17,00:46:59.000,261,10989374,12925,0,1726534018,13041.146154809998,55.96508693999931,53547.40593144 2024-09-17,00:47:00.000,261,10989320,13205,0,1726534019,13041.536860789995,55.89459563999844,53547.55266096 2024-09-17,00:47:01.000,261,10989341,13125,0,1726534020,13041.85346736,55.9016447699978,53547.65048064 2024-09-17,00:47:02.000,261,10989347,13125,0,1726534021,13042.210491789992,55.82410434000485,53547.76227456 2024-09-17,00:47:03.000,261,10989296,13165,0,1726534022,13042.500153119989,55.7677113000027,53547.902016960004 2024-09-17,00:47:04.000,261,10989320,12965,0,1726534023,13042.86391385999,55.697220000001835,53548.00682376 2024-09-17,00:47:05.000,261,10989320,13085,0,1726534024,13043.173784120001,55.66197434999776,53548.16752752 2024-09-17,00:47:06.000,261,10989326,12925,0,1726534025,13043.463445449997,55.640826959999686,53548.23041160001 2024-09-17,00:47:07.000,261,10989355,13085,0,1726534026,13043.766579399999,55.62672870000097,53548.30028280001 2024-09-17,00:47:08.000,261,10989344,12885,0,1726534027,13044.08318596999,55.67607261000376,53548.54483200001 2024-09-17,00:47:09.000,261,10989353,13245,0,1726534028,13044.386319919991,55.6690234800044,53548.621690320004 2024-09-17,00:47:10.000,261,10989298,13005,0,1726534029,13044.628827079992,55.73951477999799,53548.76841984 2024-09-17,00:47:11.000,261,10989318,13085,0,1726534030,13044.803971139998,55.753613040003984,53548.81732968 2024-09-17,00:47:12.000,261,10989352,13045,0,1726534031,13044.979115199989,55.76066217000334,53549.01995616001 2024-09-17,00:47:13.000,261,10989352,12925,0,1726534032,13045.093632469994,55.873448250000365,53549.124762960004 2024-09-17,00:47:14.000,261,10989351,13125,0,1726534033,13045.16773188,55.915743030003796,53549.2086084 2024-09-17,00:47:15.000,261,10989325,13125,0,1726534034,13045.26877653,55.97918519999803,53549.28546672001 2024-09-17,00:47:16.000,261,10989326,13125,0,1726534035,13045.275512839995,56.07787302000361,53549.362325040005 2024-09-17,00:47:17.000,261,10989359,13005,0,1726534036,13045.32266700999,56.113118670000404,53549.46713184 2024-09-17,00:47:18.000,261,10989370,13085,0,1726534037,13045.34287593999,56.19065910000063,53549.58591288 2024-09-17,00:47:19.000,261,10989291,13045,0,1726534038,13045.396766419995,56.31754344000365,53549.599887120006 2024-09-17,00:47:20.000,261,10989325,13045,0,1726534039,13045.49107476,56.41623126000195,53549.71866816001 2024-09-17,00:47:21.000,261,10989321,13125,0,1726534040,13045.571910480001,56.52901733999897,53549.78853936001 2024-09-17,00:47:22.000,261,10989356,12765,0,1726534041,13045.632537270001,56.698196459998144,53549.89334616 2024-09-17,00:47:23.000,261,10989351,12925,0,1726534042,13045.679691439997,56.83917905999988,53549.935268880006 2024-09-17,00:47:24.000,261,10989309,13005,0,1726534043,13045.646009889992,56.95196514000418,53550.033088560005 2024-09-17,00:47:25.000,261,10989358,12965,0,1726534044,13045.598855719996,57.04360383000312,53550.1868052 2024-09-17,00:47:26.000,261,10989344,12925,0,1726534045,13045.518019999996,57.092947739998635,53550.15885672 2024-09-17,00:47:27.000,261,10989344,12885,0,1726534046,13045.41023904,57.1634390399995,53550.270650640006 2024-09-17,00:47:28.000,261,10989347,13005,0,1726534047,13045.30245807999,57.26212685999781,53550.3265476 2024-09-17,00:47:29.000,261,10989361,12925,0,1726534048,13045.22162235999,57.374912940002105,53550.33353472 2024-09-17,00:47:30.000,261,10989358,13405,0,1726534049,13045.05995091999,57.558190319999994,53550.417380160005 2024-09-17,00:47:31.000,261,10989333,13005,0,1726534050,13044.938697339989,57.71327118000045,53550.40340592 2024-09-17,00:47:32.000,261,10989383,13085,0,1726534051,13044.763553279998,57.84720465000282,53550.466290000004 2024-09-17,00:47:33.000,261,10989328,13005,0,1726534052,13044.547991359992,58.002285510003276,53550.52218696 2024-09-17,00:47:34.000,261,10989350,12965,0,1726534053,13044.305484199991,58.136218979998375,53550.54314832 2024-09-17,00:47:35.000,261,10989386,13005,0,1726534054,13044.02929549,58.31244723000418,53550.55013544 2024-09-17,00:47:36.000,261,10989348,13085,0,1726534055,13043.780052019989,58.43933156999992,53550.59904528001 2024-09-17,00:47:37.000,261,10989336,12805,0,1726534056,13043.483654379997,58.636707210003806,53550.640968 2024-09-17,00:47:38.000,261,10989379,13485,0,1726534057,13043.146838879991,58.75654242000019,53550.69686496001 2024-09-17,00:47:39.000,261,10989321,12925,0,1726534058,13042.83023231,58.8834267600032,53550.69686496001 2024-09-17,00:47:40.000,261,10989329,13245,0,1726534059,13042.486680499998,59.010311099998944,53550.7807104 2024-09-17,00:47:41.000,261,10989319,13165,0,1726534060,13042.183546549997,59.13719544000196,53550.77372328001 2024-09-17,00:47:42.000,261,10989313,12965,0,1726534061,13041.87367629,59.228834130000905,53550.801671760004 2024-09-17,00:47:43.000,261,10989337,13285,0,1726534062,13041.476233999994,59.29227630000241,53550.80865888 2024-09-17,00:47:44.000,261,10989382,12965,0,1726534063,13041.092264329993,59.419160639998154,53550.80865888 2024-09-17,00:47:45.000,261,10989367,12965,0,1726534064,13040.728503589991,59.517848460003734,53550.85756872 2024-09-17,00:47:46.000,261,10989348,12965,0,1726534065,13040.3310613,59.56719236999925,53550.871542960005 2024-09-17,00:47:47.000,261,10989363,13125,0,1726534066,13039.893201149993,59.70817497000098,53550.85756872 2024-09-17,00:47:48.000,261,10989382,13165,0,1726534067,13039.515967790001,59.856206700002076,53550.92743992 2024-09-17,00:47:49.000,261,10989391,13125,0,1726534068,13039.12526180999,60.03243495000061,53550.90647856 2024-09-17,00:47:50.000,261,10989359,12925,0,1726534069,13038.680665350003,60.10997538000083,53550.89250432001 2024-09-17,00:47:51.000,261,10989347,13045,0,1726534070,13038.229332579991,60.29325275999872,53550.89949144 2024-09-17,00:47:52.000,261,10989371,13205,0,1726534071,13037.757790879994,60.34964580000087,53550.8855172 2024-09-17,00:47:53.000,261,10989348,12965,0,1726534072,13037.292985489992,60.37784231999831,53550.871542960005 2024-09-17,00:47:54.000,261,10989346,12965,0,1726534073,13036.882070579995,60.41308797000238,53550.93442704001 2024-09-17,00:47:55.000,261,10989387,13205,0,1726534074,13036.356638399993,60.448333619999175,53550.91346568001 2024-09-17,00:47:56.000,261,10989320,13125,0,1726534075,13035.912041939991,60.53292317999876,53550.84359448001 2024-09-17,00:47:57.000,261,10989302,13085,0,1726534076,13035.373137139999,60.59636535000027,53550.801671760004 2024-09-17,00:47:58.000,261,10989356,13445,0,1726534077,13034.921804370002,60.69505316999857,53550.76673616001 2024-09-17,00:47:59.000,261,10989360,13085,0,1726534078,13034.524362079996,60.77964272999816,53550.654942240006 2024-09-17,00:48:00.000,261,10989327,12925,0,1726534079,13034.153865029999,60.864232289997744,53550.66192936 2024-09-17,00:48:01.000,261,10989350,13045,0,1726534080,13033.857467389993,60.899477940001816,53550.59904528001 2024-09-17,00:48:02.000,261,10989343,13205,0,1726534081,13033.567806059997,60.93472358999861,53550.59904528001 2024-09-17,00:48:03.000,261,10989357,13165,0,1726534082,13033.372453069991,60.948821850004606,53550.51519984 2024-09-17,00:48:04.000,261,10989384,13085,0,1726534083,13033.15015483999,60.97701837000204,53550.47327712 2024-09-17,00:48:05.000,261,10989415,12805,0,1726534084,13032.96827446999,61.01226401999884,53550.45231576 2024-09-17,00:48:06.000,261,10989369,12885,0,1726534085,13032.806603029989,61.01226401999884,53550.44532864 2024-09-17,00:48:07.000,261,10989347,12965,0,1726534086,13032.644931589988,61.04046054000355,53550.3265476 2024-09-17,00:48:08.000,261,10989342,13285,0,1726534087,13032.489996459997,61.06160793000163,53550.31257336001 2024-09-17,00:48:09.000,261,10989310,12965,0,1726534088,13032.348533949997,61.089804449999065,53550.249689280005 2024-09-17,00:48:10.000,261,10989339,13125,0,1726534089,13032.207071439996,61.10390270999778,53550.200779440005 2024-09-17,00:48:11.000,261,10989351,13365,0,1726534090,13032.09255416999,61.132099230002495,53550.26366352001 2024-09-17,00:48:12.000,261,10989351,12965,0,1726534091,13032.01845476,61.18144313999801,53550.17283096001 2024-09-17,00:48:13.000,261,10989336,13205,0,1726534092,13031.91741011,61.125050100003136,53550.10994688 2024-09-17,00:48:14.000,261,10989321,13205,0,1726534093,13031.87699225,61.06160793000163,53550.09597264001 2024-09-17,00:48:15.000,261,10989351,13085,0,1726534094,13031.76921128999,60.99816576000012,53550.081998400005 2024-09-17,00:48:16.000,261,10989381,13045,0,1726534095,13031.695111879999,60.906527070001175,53550.04007568 2024-09-17,00:48:17.000,261,10989344,12925,0,1726534096,13031.600803539994,60.82898664000095,53549.97719160001 2024-09-17,00:48:18.000,261,10989373,13165,0,1726534097,13031.479549959993,60.71620056000393,53550.01911432 2024-09-17,00:48:19.000,261,10989326,12965,0,1726534098,13031.365032690002,60.71620056000393,53550.02610144001 2024-09-17,00:48:20.000,261,10989320,12845,0,1726534099,13031.297669589992,60.723249690003286,53550.04007568 2024-09-17,00:48:21.000,261,10989390,12885,0,1726534100,13031.230306489997,60.723249690003286,53549.984178720006 2024-09-17,00:48:22.000,261,10989319,12925,0,1726534101,13031.095580289992,60.70915143000457,53550.02610144001 2024-09-17,00:48:23.000,261,10989361,13125,0,1726534102,13030.9002273,60.75849534000008,53549.99116584 2024-09-17,00:48:24.000,261,10989328,13085,0,1726534103,13030.75876479,60.864232289997744,53549.984178720006 2024-09-17,00:48:25.000,261,10989370,13365,0,1726534104,13030.59709335,60.89242881000246,53549.942256 2024-09-17,00:48:26.000,261,10989373,12925,0,1726534105,13030.354586189998,61.01226401999884,53549.984178720006 2024-09-17,00:48:27.000,261,10989386,13445,0,1726534106,13030.165969510002,61.132099230002495,53549.935268880006 2024-09-17,00:48:28.000,261,10989398,12925,0,1726534107,13029.936934969992,61.25193443999888,53549.90732040001 2024-09-17,00:48:29.000,261,10989346,13125,0,1726534108,13029.795472459991,61.3294748699991,53549.88635904001 2024-09-17,00:48:30.000,261,10989357,12725,0,1726534109,13029.63380101999,61.41406442999869,53549.865397680005 2024-09-17,00:48:31.000,261,10989342,12885,0,1726534110,13029.49907482,61.4775066000002,53549.88635904001 2024-09-17,00:48:32.000,261,10989360,13285,0,1726534111,13029.35761231,61.51275225000427,53549.8723848 2024-09-17,00:48:33.000,261,10989376,13245,0,1726534112,13029.243095039994,61.547997900001064,53549.87937192 2024-09-17,00:48:34.000,261,10989358,12885,0,1726534113,13029.088159909988,61.50570312000491,53549.8025136 2024-09-17,00:48:35.000,261,10989347,13285,0,1726534114,13028.913015849997,61.42111355999805,53549.816487840006 2024-09-17,00:48:36.000,261,10989365,12885,0,1726534115,13028.764817030002,61.3294748699991,53549.73962952001 2024-09-17,00:48:37.000,261,10989362,12925,0,1726534116,13028.650299759996,61.30127835000167,53549.71168104 2024-09-17,00:48:38.000,261,10989376,13005,0,1726534117,13028.52230987,61.26603270000487,53549.627835600004 2024-09-17,00:48:39.000,261,10989353,12885,0,1726534118,13028.36063843,61.30127835000167,53549.627835600004 2024-09-17,00:48:40.000,261,10989345,13085,0,1726534119,13028.326956879995,61.357671390003816,53549.57193864001 2024-09-17,00:48:41.000,261,10989326,12805,0,1726534120,13028.23264853999,61.39291704000061,53549.53700304 2024-09-17,00:48:42.000,261,10989324,13005,0,1726534121,13028.124867579994,61.41406442999869,53549.481106080006 2024-09-17,00:48:43.000,261,10989357,12885,0,1726534122,13027.916041969998,61.371769650002534,53549.481106080006 2024-09-17,00:48:44.000,261,10989359,13125,0,1726534123,13027.646589570002,61.24488530999952,53549.432196240006 2024-09-17,00:48:45.000,261,10989394,13045,0,1726534124,13027.316510379991,61.132099230002495,53549.32738944 2024-09-17,00:48:46.000,261,10989335,13125,0,1726534125,13027.09421214999,61.03341141000419,53549.27149248 2024-09-17,00:48:47.000,261,10989362,12885,0,1726534126,13026.925804399994,60.97701837000204,53549.2086084 2024-09-17,00:48:48.000,261,10989412,13125,0,1726534127,13026.824759749994,60.948821850004606,53549.13873720001 2024-09-17,00:48:49.000,261,10989379,13005,0,1726534128,13026.710242479989,60.96996924000268,53549.08284024 2024-09-17,00:48:50.000,261,10989350,13285,0,1726534129,13026.615934139998,61.00521488999948,53548.97104632001 2024-09-17,00:48:51.000,261,10989353,12885,0,1726534130,13026.474471629997,61.075706190000346,53548.94309784 2024-09-17,00:48:52.000,261,10989372,12965,0,1726534131,13026.373426979997,61.096853579998424,53548.810342560006 2024-09-17,00:48:53.000,261,10989323,13125,0,1726534132,13026.299327569992,61.096853579998424,53548.75444560001 2024-09-17,00:48:54.000,261,10989317,12925,0,1726534133,13026.285854950002,61.082755319999706,53548.61470320001 2024-09-17,00:48:55.000,261,10989371,13125,0,1726534134,13026.238700779992,61.0193131499982,53548.53085776 2024-09-17,00:48:56.000,261,10989370,13205,0,1726534135,13026.205019230001,60.92062532999989,53548.48893504 2024-09-17,00:48:57.000,261,10989355,12885,0,1726534136,13026.238700779992,60.74439708000136,53548.32823128001 2024-09-17,00:48:58.000,261,10989378,13125,0,1726534137,13026.218491849992,60.58226709000155,53548.27932144001 2024-09-17,00:48:59.000,261,10989362,13205,0,1726534138,13026.245437090001,60.3919405800043,53548.22342448 2024-09-17,00:49:00.000,261,10989318,12965,0,1726534139,13026.319536499992,60.24390885000321,53548.13259192001 2024-09-17,00:49:01.000,261,10989369,12765,0,1726534140,13026.420581149992,60.10997538000083,53548.04874648 2024-09-17,00:49:02.000,261,10989336,13205,0,1726534141,13026.528362110002,60.06768060000468,53547.96490104001 2024-09-17,00:49:03.000,261,10989357,12885,0,1726534142,13026.710242479989,60.1804666800017,53547.82515864001 2024-09-17,00:49:04.000,261,10989324,13285,0,1726534143,13026.878650229999,60.20866319999914,53547.783235920004 2024-09-17,00:49:05.000,261,10989340,12925,0,1726534144,13027.03358535999,60.222761459997855,53547.685416240005 2024-09-17,00:49:06.000,261,10989375,13085,0,1726534145,13027.188520489995,60.22981059000449,53547.65048064 2024-09-17,00:49:07.000,261,10989351,13005,0,1726534146,13027.296301449991,60.222761459997855,53547.57362232 2024-09-17,00:49:08.000,261,10989373,12885,0,1726534147,13027.437763959992,60.25095798000257,53547.53868672001 2024-09-17,00:49:09.000,261,10989389,13085,0,1726534148,13027.606171710002,60.23685972000385,53547.45484128 2024-09-17,00:49:10.000,261,10989357,13285,0,1726534149,13027.754370529998,60.222761459997855,53547.280163280004 2024-09-17,00:49:11.000,261,10989324,12925,0,1726534150,13027.875624109998,60.19456494000042,53547.27317616001 2024-09-17,00:49:12.000,261,10989348,13085,0,1726534151,13028.05076816999,60.265056240001286,53547.2871504 2024-09-17,00:49:13.000,261,10989363,13005,0,1726534152,13028.09118602999,60.29325275999872,53547.16138224 2024-09-17,00:49:14.000,261,10989338,13205,0,1726534153,13028.13160388999,60.35669493000023,53547.084523920006 2024-09-17,00:49:15.000,261,10989338,13285,0,1726534154,13028.145076509994,60.448333619999175,53547.10548528001 2024-09-17,00:49:16.000,261,10989358,12805,0,1726534155,13028.19896699,60.51882492000004,53546.98670424001 2024-09-17,00:49:17.000,261,10989377,13205,0,1726534156,13028.21243960999,60.65980752000178,53546.965742880006 2024-09-17,00:49:18.000,261,10989330,13005,0,1726534157,13028.266330089995,60.77964272999816,53546.88888456001 2024-09-17,00:49:19.000,261,10989357,13125,0,1726534158,13028.326956879995,60.84308489999967,53546.86792320001 2024-09-17,00:49:20.000,261,10989355,13365,0,1726534159,13028.407792599995,60.89242881000246,53546.777090640004 2024-09-17,00:49:21.000,261,10989340,13285,0,1726534160,13028.46168308,60.8853796800031,53546.749142160006 2024-09-17,00:49:22.000,261,10989348,12885,0,1726534161,13028.529046179996,60.864232289997744,53546.70023232001 2024-09-17,00:49:23.000,261,10989397,12965,0,1726534162,13028.576200349991,60.7725935999988,53546.6932452 2024-09-17,00:49:24.000,261,10989360,12965,0,1726534163,13028.643563450001,60.70915143000457,53546.62337400001 2024-09-17,00:49:25.000,261,10989347,12765,0,1726534164,13028.744608100002,60.61046360999899,53546.62337400001 2024-09-17,00:49:26.000,261,10989364,13205,0,1726534165,13028.811971199997,60.511775790000684,53546.60241264001 2024-09-17,00:49:27.000,261,10989329,12965,0,1726534166,13028.926488470002,60.39898971000366,53546.5884384 2024-09-17,00:49:28.000,261,10989356,12885,0,1726534167,13029.054478359998,60.28620362999936,53546.560489920004 2024-09-17,00:49:29.000,261,10989324,13205,0,1726534168,13029.24983134999,60.13112276999891,53546.50459296001 2024-09-17,00:49:30.000,261,10989321,13125,0,1726534169,13029.37782124,60.00423843000317,53546.47664448 2024-09-17,00:49:31.000,261,10989319,13045,0,1726534170,13029.61359208999,59.87735409000015,53546.5185672 2024-09-17,00:49:32.000,261,10989345,13285,0,1726534171,13029.808945079996,59.77866627000185,53546.511580080005 2024-09-17,00:49:33.000,261,10989347,13165,0,1726534172,13030.118815339993,59.72932235999906,53546.49760584 2024-09-17,00:49:34.000,261,10989346,12925,0,1726534173,13030.475839769999,59.687027580002905,53546.462670240006 2024-09-17,00:49:35.000,261,10989343,13285,0,1726534174,13030.79918265,59.687027580002905,53546.511580080005 2024-09-17,00:49:36.000,261,10989362,12925,0,1726534175,13031.183152320002,59.679978450003546,53546.53952856 2024-09-17,00:49:37.000,261,10989338,12925,0,1726534176,13031.580594609994,59.61653628000204,53546.5884384 2024-09-17,00:49:38.000,261,10989328,13045,0,1726534177,13031.91067379999,59.59538889000396,53546.61638688 2024-09-17,00:49:39.000,261,10989347,13085,0,1726534178,13032.20033513,59.53899585000181,53546.630361120006 2024-09-17,00:49:40.000,261,10989316,12765,0,1726534179,13032.456314909992,59.447357160002866,53546.70721944 2024-09-17,00:49:41.000,261,10989324,13005,0,1726534180,13032.712294689998,59.34866934000456,53546.74215504001 2024-09-17,00:49:42.000,261,10989327,12845,0,1726534181,13032.97501078,59.33457107999857,53546.8329876 2024-09-17,00:49:43.000,261,10989347,13045,0,1726534182,13033.345507829996,59.34866934000456,53546.944781520004 2024-09-17,00:49:44.000,261,10989288,13005,0,1726534183,13033.668850709997,59.447357160002866,53546.95875576001 2024-09-17,00:49:45.000,261,10989331,12965,0,1726534184,13034.073029309999,59.44030803000351,53547.04958832 2024-09-17,00:49:46.000,261,10989311,13125,0,1726534185,13034.463735289995,59.454406290002225,53547.133433760006 2024-09-17,00:49:47.000,261,10989324,13085,0,1726534186,13034.793814479992,59.42620977000479,53547.20330496001 2024-09-17,00:49:48.000,261,10989327,13205,0,1726534187,13035.016112709993,59.419160639998154,53547.32208600001 2024-09-17,00:49:49.000,261,10989371,12965,0,1726534188,13035.171047839998,59.39096412000072,53547.37798296 2024-09-17,00:49:50.000,261,10989394,13325,0,1726534189,13035.299037729994,59.398013250000076,53547.5316996 2024-09-17,00:49:51.000,261,10989346,13285,0,1726534190,13035.47418179,59.468504550000944,53547.615545040004 2024-09-17,00:49:52.000,261,10989361,13125,0,1726534191,13035.58869905999,59.48260280999966,53547.71336472 2024-09-17,00:49:53.000,261,10989368,13125,0,1726534192,13035.662798469995,59.4755536800003,53547.79721016001 2024-09-17,00:49:54.000,261,10989319,12925,0,1726534193,13035.67627109,59.53194672000245,53547.84612000001 2024-09-17,00:49:55.000,261,10989371,13125,0,1726534194,13035.73016156999,59.60948715000268,53547.971888160006 2024-09-17,00:49:56.000,261,10989336,13285,0,1726534195,13035.71668895,59.679978450003546,53548.01381088001 2024-09-17,00:49:57.000,261,10989352,13085,0,1726534196,13035.743634189996,59.65178192999883,53548.08368208001 2024-09-17,00:49:58.000,261,10989362,12965,0,1726534197,13035.67627109,59.65178192999883,53548.20945024001 2024-09-17,00:49:59.000,261,10989362,12925,0,1726534198,13035.683007399995,59.5883397600046,53548.25137296001 2024-09-17,00:50:00.000,261,10989371,13085,0,1726534199,13035.6156443,59.60243802000332,53548.36316688 2024-09-17,00:50:01.000,261,10989331,13125,0,1726534200,13035.541544889995,59.56014323999989,53548.41207672 2024-09-17,00:50:02.000,261,10989331,13325,0,1726534201,13035.440500239994,59.53194672000245,53548.55181912 2024-09-17,00:50:03.000,261,10989385,13005,0,1726534202,13035.278828799994,59.517848460003734,53548.60072896 2024-09-17,00:50:04.000,261,10989363,12805,0,1726534203,13035.090212119998,59.5883397600046,53548.67060016 2024-09-17,00:50:05.000,261,10989349,13085,0,1726534204,13034.867913889997,59.60948715000268,53548.789381200004 2024-09-17,00:50:06.000,261,10989305,12925,0,1726534205,13034.59846149,59.644732799999474,53548.88720088 2024-09-17,00:50:07.000,261,10989340,13045,0,1726534206,13034.3357454,59.66588019000483,53548.957072080004 2024-09-17,00:50:08.000,261,10989353,13125,0,1726534207,13034.160601339994,59.637683670000115,53548.99200768 2024-09-17,00:50:09.000,261,10989389,13245,0,1726534208,13034.019138829994,59.5883397600046,53549.13175008 2024-09-17,00:50:10.000,261,10989312,13405,0,1726534209,13033.870940009998,59.53899585000181,53549.145724320006 2024-09-17,00:50:11.000,261,10989315,13005,0,1726534210,13033.756422739993,59.48260280999966,53549.22258264 2024-09-17,00:50:12.000,261,10989329,12885,0,1726534211,13033.641905470002,59.44030803000351,53549.292453840004 2024-09-17,00:50:13.000,261,10989332,12845,0,1726534212,13033.439816170001,59.412111509998795,53549.37629928 2024-09-17,00:50:14.000,261,10989324,12925,0,1726534213,13033.29161734999,59.447357160002866,53549.42520912001 2024-09-17,00:50:15.000,261,10989364,13045,0,1726534214,13033.123209599995,59.42620977000479,53549.481106080006 2024-09-17,00:50:16.000,261,10989369,13125,0,1726534215,13032.887438749989,59.43325890000415,53549.58591288 2024-09-17,00:50:17.000,261,10989355,13245,0,1726534216,13032.624722660003,59.419160639998154,53549.62084848001 2024-09-17,00:50:18.000,261,10989352,12925,0,1726534217,13032.402424430002,59.398013250000076,53549.70469392 2024-09-17,00:50:19.000,261,10989311,13165,0,1726534218,13032.193598819991,59.39096412000072,53549.75360376 2024-09-17,00:50:20.000,261,10989317,13045,0,1726534219,13031.95109165999,59.43325890000415,53549.82347496 2024-09-17,00:50:21.000,261,10989363,12965,0,1726534220,13031.722057119994,59.461455420001585,53549.85142344 2024-09-17,00:50:22.000,261,10989350,12845,0,1726534221,13031.553649369998,59.468504550000944,53549.94924312 2024-09-17,00:50:23.000,261,10989353,13205,0,1726534222,13031.371768999998,59.53899585000181,53549.92828176001 2024-09-17,00:50:24.000,261,10989340,12885,0,1726534223,13031.270724349997,59.517848460003734,53549.963217360004 2024-09-17,00:50:25.000,261,10989353,13005,0,1726534224,13031.122525530001,59.517848460003734,53550.0121272 2024-09-17,00:50:26.000,261,10989305,12965,0,1726534225,13031.075371359992,59.52489759000309,53550.06802416 2024-09-17,00:50:27.000,261,10989343,12925,0,1726534226,13030.987799329996,59.517848460003734,53550.13789536 2024-09-17,00:50:28.000,261,10989355,13125,0,1726534227,13030.88001837,59.468504550000944,53550.17283096001 2024-09-17,00:50:29.000,261,10989301,12925,0,1726534228,13030.846336819995,59.43325890000415,53550.151869600006 2024-09-17,00:50:30.000,261,10989309,12925,0,1726534229,13030.83286419999,59.42620977000479,53550.21475368 2024-09-17,00:50:31.000,261,10989366,12925,0,1726534230,13030.785710029995,59.30637456000113,53550.33353472 2024-09-17,00:50:32.000,261,10989380,13085,0,1726534231,13030.79918265,59.18653935000475,53550.37545744 2024-09-17,00:50:33.000,261,10989360,12965,0,1726534232,13030.83286419999,59.07375327000045,53550.36148320001 2024-09-17,00:50:34.000,261,10989322,13205,0,1726534233,13030.87328205999,58.98211458000151,53550.44532864 2024-09-17,00:50:35.000,261,10989339,12925,0,1726534234,13030.92043623,58.834082850000414,53550.536161200005 2024-09-17,00:50:36.000,261,10989333,13005,0,1726534235,13031.034953499991,58.812935460002336,53550.585071040005 2024-09-17,00:50:37.000,261,10989327,13085,0,1726534236,13031.068635049996,58.69310024999868,53550.62699376001 2024-09-17,00:50:38.000,261,10989316,12965,0,1726534237,13031.102316600001,58.68605111999932,53550.71782632 2024-09-17,00:50:39.000,261,10989318,13285,0,1726534238,13031.183152320002,58.65785460000188,53550.752761920005 2024-09-17,00:50:40.000,261,10989340,13245,0,1726534239,13031.297669589992,58.68605111999932,53550.871542960005 2024-09-17,00:50:41.000,261,10989357,13005,0,1726534240,13031.351560069998,58.70014937999804,53550.89949144 2024-09-17,00:50:42.000,261,10989346,13045,0,1726534241,13031.418923169993,58.72834590000275,53551.06718232 2024-09-17,00:50:43.000,261,10989329,12885,0,1726534242,13031.499758889993,58.643756340003165,53551.07416944 2024-09-17,00:50:44.000,261,10989303,13285,0,1726534243,13031.627748779989,58.50277374000143,53551.21391184 2024-09-17,00:50:45.000,261,10989368,12965,0,1726534244,13031.715320809999,58.31949636000354,53551.27679592001 2024-09-17,00:50:46.000,261,10989338,12925,0,1726534245,13031.762474979994,58.1150715900003,53551.43051256 2024-09-17,00:50:47.000,261,10989351,13085,0,1726534246,13031.81636546,57.967039859999204,53551.493396640006 2024-09-17,00:50:48.000,261,10989374,13085,0,1726534247,13031.81636546,57.81195899999875,53551.542306480005 2024-09-17,00:50:49.000,261,10989376,12965,0,1726534248,13031.883728559995,57.6568781399983,53551.63313904001 2024-09-17,00:50:50.000,261,10989312,12965,0,1726534249,13031.85678332,57.51589554000384,53551.807817040004 2024-09-17,00:50:51.000,261,10989352,13125,0,1726534250,13031.79615653,57.4101585899989,53551.85672688 2024-09-17,00:50:52.000,261,10989321,13205,0,1726534251,13031.742266049994,57.28327425000316,53551.94755944001 2024-09-17,00:50:53.000,261,10989310,13085,0,1726534252,13031.674902949999,57.17753729999822,53552.05935336 2024-09-17,00:50:54.000,261,10989335,13205,0,1726534253,13031.533440439998,57.04360383000312,53552.12922456 2024-09-17,00:50:55.000,261,10989355,13005,0,1726534254,13031.466077339988,56.916719490000105,53552.164160160006 2024-09-17,00:50:56.000,261,10989366,13165,0,1726534255,13031.466077339988,56.75458950000029,53552.28294120001 2024-09-17,00:50:57.000,261,10989335,13245,0,1726534256,13031.432395789998,56.63475429000391,53552.32486392001 2024-09-17,00:50:58.000,261,10989326,13085,0,1726534257,13031.479549959993,56.49377169000218,53552.41569648 2024-09-17,00:50:59.000,261,10989327,13005,0,1726534258,13031.587330919989,56.31754344000365,53552.48556768 2024-09-17,00:51:00.000,261,10989354,12845,0,1726534259,13031.742266049994,56.148364320004475,53552.50652904 2024-09-17,00:51:01.000,261,10989356,12885,0,1726534260,13031.9780369,55.95803780999995,53552.562426 2024-09-17,00:51:02.000,261,10989370,13125,0,1726534261,13032.220544060001,55.81000607999886,53552.66024568001 2024-09-17,00:51:03.000,261,10989372,12845,0,1726534262,13032.395688119992,55.60558131000289,53552.70915552001 2024-09-17,00:51:04.000,261,10989352,12885,0,1726534263,13032.611250039998,55.44345132000308,53552.834923680006 2024-09-17,00:51:05.000,261,10989319,12965,0,1726534264,13032.705558379988,55.35886176000349,53552.82793656001 2024-09-17,00:51:06.000,261,10989335,13325,0,1726534265,13032.900911369994,55.281321330003266,53552.90479488001 2024-09-17,00:51:07.000,261,10989300,13165,0,1726534266,13033.143418529995,55.21787916000176,53553.02357592001 2024-09-17,00:51:08.000,261,10989363,13045,0,1726534267,13033.39939831,55.119191340003454,53553.05851152 2024-09-17,00:51:09.000,261,10989367,13045,0,1726534268,13033.655378089992,55.03460178000387,53553.05851152 2024-09-17,00:51:10.000,261,10989368,13125,0,1726534269,13033.938303109993,54.97115961000236,53553.19825392 2024-09-17,00:51:11.000,261,10989342,12925,0,1726534270,13034.20775550999,54.92886482999893,53553.19825392 2024-09-17,00:51:12.000,261,10989345,13245,0,1726534271,13034.55130731999,54.90066831000149,53553.27511224 2024-09-17,00:51:13.000,261,10989326,13125,0,1726534272,13034.881386510002,54.91476657000021,53553.33100920001 2024-09-17,00:51:14.000,261,10989385,13245,0,1726534273,13035.204729389989,54.89361918000213,53553.42882888001 2024-09-17,00:51:15.000,261,10989340,12765,0,1726534274,13035.58869905999,54.886570050002774,53553.47773872001 2024-09-17,00:51:16.000,261,10989377,13165,0,1726534275,13036.013086589992,54.90066831000149,53553.56158416 2024-09-17,00:51:17.000,261,10989349,12885,0,1726534276,13036.356638399993,54.99230700000044,53553.66639096001 2024-09-17,00:51:18.000,261,10989341,13085,0,1726534277,13036.760816999995,54.94296308999765,53553.79914624 2024-09-17,00:51:19.000,261,10989345,13085,0,1726534278,13037.144786669996,54.91476657000021,53553.86901744 2024-09-17,00:51:20.000,261,10989360,12885,0,1726534279,13037.468129549998,54.80902962000255,53553.98081136001 2024-09-17,00:51:21.000,261,10989366,13165,0,1726534280,13037.78473611999,54.710341800004244,53554.14151512 2024-09-17,00:51:22.000,261,10989317,13125,0,1726534281,13038.16870578999,54.604604849999305,53554.26728328001 2024-09-17,00:51:23.000,261,10989369,13205,0,1726534282,13038.492048669992,54.49181877000228,53554.344141600006 2024-09-17,00:51:24.000,261,10989332,13165,0,1726534283,13038.862545719989,54.39313095000398,53554.490871120004 2024-09-17,00:51:25.000,261,10989366,13045,0,1726534284,13039.26672431999,54.23100096000417,53554.59567792 2024-09-17,00:51:26.000,261,10989356,13165,0,1726534285,13039.617012440001,54.10411662000115,53554.728433200005 2024-09-17,00:51:27.000,261,10989346,13125,0,1726534286,13040.061608899989,53.98428141000477,53554.91009832 2024-09-17,00:51:28.000,261,10989311,13125,0,1726534287,13040.459051189995,53.85034794000239,53555.05682784001 2024-09-17,00:51:29.000,261,10989359,13085,0,1726534288,13040.822811929997,53.67411969000386,53555.2175316 2024-09-17,00:51:30.000,261,10989356,13125,0,1726534289,13041.226990529998,53.52608796000277,53555.329325520004 2024-09-17,00:51:31.000,261,10989374,13485,0,1726534290,13041.62443281999,53.34985971000424,53555.49002928001 2024-09-17,00:51:32.000,261,10989373,13285,0,1726534291,13042.028611419992,53.16658232999907,53555.629771679996 2024-09-17,00:51:33.000,261,10989338,13085,0,1726534292,13042.446262639998,52.99035408000054,53555.84637240001 2024-09-17,00:51:34.000,261,10989363,13125,0,1726534293,13042.83023231,52.72248714000307,53556.02803752 2024-09-17,00:51:35.000,261,10989317,13085,0,1726534294,13043.214201980001,52.560357150003256,53556.16079280001 2024-09-17,00:51:36.000,261,10989361,13005,0,1726534295,13043.584699029998,52.461669329997676,53556.2655996 2024-09-17,00:51:37.000,261,10989404,13445,0,1726534296,13043.995613939995,52.348883250000654,53556.41931624 2024-09-17,00:51:38.000,261,10989380,13125,0,1726534297,13044.31222051,52.292490209998505,53556.573032880005 2024-09-17,00:51:39.000,261,10989380,13125,0,1726534298,13044.642299699997,52.25724456000171,53556.70578816 2024-09-17,00:51:40.000,261,10989383,13045,0,1726534299,13044.925224719998,52.20790064999892,53556.86649192 2024-09-17,00:51:41.000,261,10989314,12965,0,1726534300,13045.20141342999,52.20085151999956,53557.02020856001 2024-09-17,00:51:42.000,261,10989390,13285,0,1726534301,13045.53149262,52.17265500000212,53557.21584792001 2024-09-17,00:51:43.000,261,10989375,13125,0,1726534302,13045.767263469992,52.158556740003405,53557.28571912001 2024-09-17,00:51:44.000,261,10989364,13085,0,1726534303,13046.070397419993,52.06691805000446,53557.50231984001 2024-09-17,00:51:45.000,261,10989328,12685,0,1726534304,13046.31964088999,51.95413197000016,53557.55122968001 2024-09-17,00:51:46.000,261,10989358,12605,0,1726534305,13046.616038529995,51.8483950200025,53557.676997840004 2024-09-17,00:51:47.000,261,10989362,13045,0,1726534306,13046.851809380001,51.82724763000442,53557.76084328 2024-09-17,00:51:48.000,261,10989401,13285,0,1726534307,13047.087580229992,51.749707200004195,53557.90757280001 2024-09-17,00:51:49.000,261,10989388,12965,0,1726534308,13047.303142149998,51.693314160002046,53557.99141824 2024-09-17,00:51:50.000,261,10989364,12925,0,1726534309,13047.525440379999,51.67216677000397,53558.16609624 2024-09-17,00:51:51.000,261,10989371,13405,0,1726534310,13047.68711182,51.6369211199999,53558.21500608 2024-09-17,00:51:52.000,261,10989365,12925,0,1726534311,13047.815101709995,51.67216677000397,53558.35474848 2024-09-17,00:51:53.000,261,10989349,13165,0,1726534312,13047.943091599991,51.67921590000333,53558.38968408001 2024-09-17,00:51:54.000,261,10989346,12925,0,1726534313,13048.084554109992,51.707412420000765,53558.501478 2024-09-17,00:51:55.000,261,10989375,13005,0,1726534314,13048.185598759992,51.714461550000124,53558.59231056 2024-09-17,00:51:56.000,261,10989390,12925,0,1726534315,13048.300116029997,51.651019379998615,53558.66218176 2024-09-17,00:51:57.000,261,10989395,13285,0,1726534316,13048.374215440002,51.60872460000246,53558.71807872 2024-09-17,00:51:58.000,261,10989367,12805,0,1726534317,13048.475260089988,51.57347894999839,53558.8158984 2024-09-17,00:51:59.000,261,10989394,13045,0,1726534318,13048.556095809989,51.5029876500048,53558.83685976 2024-09-17,00:52:00.000,261,10989394,12965,0,1726534319,13048.670613079994,51.54528243000095,53558.850834000004 2024-09-17,00:52:01.000,261,10989315,12965,0,1726534320,13048.82554821,51.61577373000182,53558.99057640001 2024-09-17,00:52:02.000,261,10989372,12725,0,1726534321,13048.953538099995,51.67921590000333,53559.06044760001 2024-09-17,00:52:03.000,261,10989388,13205,0,1726534322,13049.06131905999,51.749707200004195,53559.0953832 2024-09-17,00:52:04.000,261,10989329,13245,0,1726534323,13049.209517880001,51.82019849999779,53559.10237032 2024-09-17,00:52:05.000,261,10989376,13085,0,1726534324,13049.344244079992,51.9470828400008,53559.1652544 2024-09-17,00:52:06.000,261,10989340,13085,0,1726534325,13049.425079799992,51.90478806000465,53559.26307408 2024-09-17,00:52:07.000,261,10989342,13165,0,1726534326,13049.553069690002,51.9470828400008,53559.27704832001 2024-09-17,00:52:08.000,261,10989418,13005,0,1726534327,13049.620432789998,51.932984580002085,53559.31897104 2024-09-17,00:52:09.000,261,10989363,12925,0,1726534328,13049.714741129988,51.97527935999824,53559.402816480004 2024-09-17,00:52:10.000,261,10989341,12885,0,1726534329,13049.761895299998,52.03872152999975,53559.4098036 2024-09-17,00:52:11.000,261,10989383,12925,0,1726534330,13049.809049469994,52.102163700001256,53559.48666192 2024-09-17,00:52:12.000,261,10989375,13125,0,1726534331,13049.782104229998,52.17970413000148,53559.4796748 2024-09-17,00:52:13.000,261,10989350,12965,0,1726534332,13049.768631609993,52.3065884700045,53559.51461040001 2024-09-17,00:52:14.000,261,10989320,13165,0,1726534333,13049.708004819993,52.43347281000024,53559.542558880006 2024-09-17,00:52:15.000,261,10989379,12885,0,1726534334,13049.721477439998,52.65904497000156,53559.60544296 2024-09-17,00:52:16.000,261,10989342,13245,0,1726534335,13049.768631609993,52.80707670000265,53559.59845584 2024-09-17,00:52:17.000,261,10989354,12925,0,1726534336,13049.822522089999,52.926911909999035,53559.64736568 2024-09-17,00:52:18.000,261,10989355,12845,0,1726534337,13049.815785779989,53.04674712000269,53559.67531416 2024-09-17,00:52:19.000,261,10989345,12925,0,1726534338,13049.775367919989,53.13838581000164,53559.689288400004 2024-09-17,00:52:20.000,261,10989352,13365,0,1726534339,13049.849467329994,53.22297537000122,53559.76614672 2024-09-17,00:52:21.000,261,10989353,12965,0,1726534340,13049.842731019999,53.29346667000209,53559.76614672 2024-09-17,00:52:22.000,261,10989372,12885,0,1726534341,13049.788840539994,53.4555966600019,53559.83601792 2024-09-17,00:52:23.000,261,10989353,12885,0,1726534342,13049.734950059988,53.58953013000428,53559.87095352001 2024-09-17,00:52:24.000,261,10989374,13045,0,1726534343,13049.586751239993,53.71641447000002,53559.82903080001 2024-09-17,00:52:25.000,261,10989350,13205,0,1726534344,13049.438552419997,53.85034794000239,53559.84300504 2024-09-17,00:52:26.000,261,10989359,12845,0,1726534345,13049.263408359991,54.019527060001565,53559.91287624 2024-09-17,00:52:27.000,261,10989372,13085,0,1726534346,13049.095000609996,54.16755879000266,53559.96877320001 2024-09-17,00:52:28.000,261,10989357,13045,0,1726534347,13048.89964761999,54.32263965000311,53560.01069592 2024-09-17,00:52:29.000,261,10989378,13045,0,1726534348,13048.704294629999,54.49886790000164,53559.98274744 2024-09-17,00:52:30.000,261,10989365,12765,0,1726534349,13048.529150569993,54.62575224000466,53560.0037088 2024-09-17,00:52:31.000,261,10989357,12925,0,1726534350,13048.327061269993,54.837226139999984,53560.024670160004 2024-09-17,00:52:32.000,261,10989399,13125,0,1726534351,13048.192335070002,55.013454389998515,53560.01069592 2024-09-17,00:52:33.000,261,10989353,13085,0,1726534352,13047.996982079996,55.0980439499981,53560.08056712 2024-09-17,00:52:34.000,261,10989334,13285,0,1726534353,13047.855519569996,55.14738786000089,53560.094541360006 2024-09-17,00:52:35.000,261,10989349,12925,0,1726534354,13047.70058443999,55.20378090000304,53560.094541360006 2024-09-17,00:52:36.000,261,10989358,13005,0,1726534355,13047.57933085999,55.26017393999791,53560.08755424001 2024-09-17,00:52:37.000,261,10989334,13085,0,1726534356,13047.491758829994,55.21787916000176,53560.17139968 2024-09-17,00:52:38.000,261,10989377,13045,0,1726534357,13047.377241559989,55.16148611999961,53560.1783868 2024-09-17,00:52:39.000,261,10989401,13125,0,1726534358,13047.249251669993,55.12624047000281,53560.18537392001 2024-09-17,00:52:40.000,261,10989358,13085,0,1726534359,13047.141470709998,55.062798300001305,53560.22729664 2024-09-17,00:52:41.000,261,10989349,13085,0,1726534360,13047.080843919997,55.04165091000323,53560.29716784 2024-09-17,00:52:42.000,261,10989359,13125,0,1726534361,13046.946117719992,54.98525787000108,53560.3181292 2024-09-17,00:52:43.000,261,10989312,12965,0,1726534362,13046.777709969996,55.006405259999156,53560.35306480001 2024-09-17,00:52:44.000,261,10989360,13245,0,1726534363,13046.703610559991,55.03460178000387,53560.43691024 2024-09-17,00:52:45.000,261,10989363,12965,0,1726534364,13046.62277483999,55.105093080004735,53560.42293600001 2024-09-17,00:52:46.000,261,10989361,13125,0,1726534365,13046.5284665,55.16853524999897,53560.51376856 2024-09-17,00:52:47.000,261,10989418,13165,0,1726534366,13046.474576019995,55.25312480999855,53560.527742800004 2024-09-17,00:52:48.000,261,10989434,13325,0,1726534367,13046.373531369994,55.35181263000413,53560.56966552001 2024-09-17,00:52:49.000,261,10989356,13125,0,1726534368,13046.265750409999,55.45050045000244,53560.59062688001 2024-09-17,00:52:50.000,261,10989390,13045,0,1726534369,13046.191650999994,55.59148305000417,53560.62556248 2024-09-17,00:52:51.000,261,10989409,13245,0,1726534370,13046.191650999994,55.81000607999886,53560.66049808 2024-09-17,00:52:52.000,261,10989392,13085,0,1726534371,13046.178178379989,56.07787302000361,53560.68145944 2024-09-17,00:52:53.000,261,10989344,13245,0,1726534372,13046.198387309989,56.36688734999916,53560.68145944 2024-09-17,00:52:54.000,261,10989401,13285,0,1726534373,13046.225332549999,56.698196459998144,53560.73735640001 2024-09-17,00:52:55.000,261,10989355,13085,0,1726534374,13046.238805169989,57.05770209000184,53560.80722760001 2024-09-17,00:52:56.000,261,10989369,13325,0,1726534375,13046.218596239989,57.424256850004895,53560.884085920006 2024-09-17,00:52:57.000,261,10989358,13205,0,1726534376,13046.198387309989,57.81195899999875,53560.89806016 2024-09-17,00:52:58.000,261,10989360,12845,0,1726534377,13046.252277789994,58.24900506000267,53560.94697 2024-09-17,00:52:59.000,261,10989381,13045,0,1726534378,13046.33984981999,58.594412430000375,53561.0168412 2024-09-17,00:53:00.000,261,10989336,13085,0,1726534379,13046.46783971,58.96096719000343,53561.1565836 2024-09-17,00:53:01.000,261,10989338,12965,0,1726534380,13046.54867543,59.278178040003695,53561.219467680006 2024-09-17,00:53:02.000,261,10989380,13165,0,1726534381,13046.64298376999,59.56719236999925,53561.27536464 2024-09-17,00:53:03.000,261,10989319,13285,0,1726534382,13046.872018310001,59.84915757000272,53561.37318432 2024-09-17,00:53:04.000,261,10989373,12925,0,1726534383,13047.047162369992,60.046533209999325,53561.50593960001 2024-09-17,00:53:05.000,261,10989417,13005,0,1726534384,13047.309878459993,60.22981059000449,53561.59677216001 2024-09-17,00:53:06.000,261,10989341,12965,0,1726534385,13047.54564931,60.328498410002794,53561.72952744 2024-09-17,00:53:07.000,261,10989383,13125,0,1726534386,13047.78142015999,60.497677530001965,53561.80638576 2024-09-17,00:53:08.000,261,10989409,12925,0,1726534387,13048.158653519997,60.70915143000457,53561.988050880005 2024-09-17,00:53:09.000,261,10989338,13125,0,1726534388,13048.468523779993,60.8853796800031,53562.11381904 2024-09-17,00:53:10.000,261,10989341,12925,0,1726534389,13048.711030939994,60.93472358999861,53562.274522800006 2024-09-17,00:53:11.000,261,10989389,13005,0,1726534390,13048.94006547999,61.03341141000419,53562.47714928 2024-09-17,00:53:12.000,261,10989391,13085,0,1726534391,13049.18930895,61.00521488999948,53562.66580152 2024-09-17,00:53:13.000,261,10989353,13085,0,1726534392,13049.485706589992,60.96996924000268,53562.9033636 2024-09-17,00:53:14.000,261,10989375,13125,0,1726534393,13049.802313159998,60.913576200000534,53563.08502872001 2024-09-17,00:53:15.000,261,10989326,13245,0,1726534394,13050.08523818,60.84308489999967,53563.32259080001 2024-09-17,00:53:16.000,261,10989369,13085,0,1726534395,13050.38837213,60.80783925000287,53563.595088480004 2024-09-17,00:53:17.000,261,10989332,13285,0,1726534396,13050.523098329992,60.737347950002004,53563.783740720006 2024-09-17,00:53:18.000,261,10989382,13165,0,1726534397,13050.684769769992,60.688004039999214,53564.01431568 2024-09-17,00:53:19.000,261,10989330,13045,0,1726534398,13050.886859069993,60.624561869997706,53564.25886488001 2024-09-17,00:53:20.000,261,10989371,13165,0,1726534399,13051.129366229994,60.56816883000283,53564.48245272 2024-09-17,00:53:21.000,261,10989372,13045,0,1726534400,13051.432500179995,60.4271862300011,53564.69206632001 2024-09-17,00:53:22.000,261,10989329,13165,0,1726534401,13051.715425199996,60.30030188999808,53564.957576880006 2024-09-17,00:53:23.000,261,10989350,12965,0,1726534402,13051.998350219998,60.17341755000234,53565.18815184 2024-09-17,00:53:24.000,261,10989339,13045,0,1726534403,13052.240857379998,60.081778860003396,53565.47462376 2024-09-17,00:53:25.000,261,10989338,13005,0,1726534404,13052.469891919995,59.97604190999846,53565.7331472 2024-09-17,00:53:26.000,261,10989327,13005,0,1726534405,13052.712399079996,59.9337471300023,53565.91481232001 2024-09-17,00:53:27.000,261,10989386,13165,0,1726534406,13052.934697309996,60.01128756000253,53566.17333576001 2024-09-17,00:53:28.000,261,10989370,13125,0,1726534407,13053.291721739988,60.102926250001474,53566.35500088 2024-09-17,00:53:29.000,261,10989358,13205,0,1726534408,13053.749790819995,60.20161406999978,53566.53666600001 2024-09-17,00:53:30.000,261,10989335,12925,0,1726534409,13054.295431929997,60.20866319999914,53566.746279599996 2024-09-17,00:53:31.000,261,10989391,12925,0,1726534410,13054.92190876,60.088827990002756,53566.969867440006 2024-09-17,00:53:32.000,261,10989380,12965,0,1726534411,13055.454077249997,59.912599740004225,53567.22140376 2024-09-17,00:53:33.000,261,10989346,13165,0,1726534412,13056.087290389994,59.77161714000249,53567.472940080006 2024-09-17,00:53:34.000,261,10989374,13205,0,1726534413,13056.727239840002,59.56719236999925,53567.619669600004 2024-09-17,00:53:35.000,261,10989331,12925,0,1726534414,13057.38066191,59.468504550000944,53567.94806424001 2024-09-17,00:53:36.000,261,10989354,13045,0,1726534415,13058.054292909997,59.31342369000049,53568.18562632001 2024-09-17,00:53:37.000,261,10989413,13085,0,1726534416,13058.75486914999,59.19358848000411,53568.47209824001 2024-09-17,00:53:38.000,261,10989349,13285,0,1726534417,13059.448709079988,59.010311099998944,53568.75158304 2024-09-17,00:53:39.000,261,10989339,13485,0,1726534418,13060.068449599996,58.74949329000083,53569.03805496 2024-09-17,00:53:40.000,261,10989412,12885,0,1726534419,13060.735344289998,58.54506852000486,53569.331514 2024-09-17,00:53:41.000,261,10989371,12845,0,1726534420,13061.307930639996,58.30539810000482,53569.631960160004 2024-09-17,00:53:42.000,261,10989384,12845,0,1726534421,13061.880516989993,58.065727680004784,53569.91144496001 2024-09-17,00:53:43.000,261,10989363,13045,0,1726534422,13062.405949169995,57.790811610000674,53570.17695552001 2024-09-17,00:53:44.000,261,10989374,13205,0,1726534423,13062.911172419997,57.48064988999977,53570.51233728001 2024-09-17,00:53:45.000,261,10989379,12805,0,1726534424,13063.39618674,57.142291650001425,53570.74989936001 2024-09-17,00:53:46.000,261,10989401,13045,0,1726534425,13063.847519509996,56.733442110002215,53571.03637128001 2024-09-17,00:53:47.000,261,10989404,13005,0,1726534426,13064.251698109998,56.40918213000259,53571.29489472 2024-09-17,00:53:48.000,261,10989366,13005,0,1726534427,13064.60872253999,56.042627369999536,53571.57437952 2024-09-17,00:53:49.000,261,10989373,13245,0,1726534428,13064.81754815,55.77476043000206,53571.83989008 2024-09-17,00:53:50.000,261,10989379,12925,0,1726534429,13065.053318999991,55.44345132000308,53572.08443928 2024-09-17,00:53:51.000,261,10989374,13165,0,1726534430,13065.194781509992,55.105093080004735,53572.363924080004 2024-09-17,00:53:52.000,261,10989330,12965,0,1726534431,13065.295826159992,54.74558745000104,53572.54558920001 2024-09-17,00:53:53.000,261,10989373,13005,0,1726534432,13065.356452949993,54.371983559998625,53572.79712552 2024-09-17,00:53:54.000,261,10989369,12965,0,1726534433,13065.309298779997,54.047723579999,53573.04167472 2024-09-17,00:53:55.000,261,10989357,13045,0,1726534434,13065.194781509992,53.76575838000281,53573.25827544 2024-09-17,00:53:56.000,261,10989343,13125,0,1726534435,13065.113945789992,53.42035100999783,53573.44692768 2024-09-17,00:53:57.000,261,10989336,13045,0,1726534436,13064.945538039996,53.04674712000269,53573.62859280001 2024-09-17,00:53:58.000,261,10989348,13005,0,1726534437,13064.783866599995,52.54625889000454,53573.8032708 2024-09-17,00:53:59.000,261,10989283,13085,0,1726534438,13064.57504099,52.102163700001256,53574.01987152 2024-09-17,00:54:00.000,261,10989344,12925,0,1726534439,13064.426842169989,51.66511764000461,53574.14563968 2024-09-17,00:54:01.000,261,10989341,13285,0,1726534440,13064.218016559993,51.21397332000197,53574.30634344 2024-09-17,00:54:02.000,261,10989357,13045,0,1726534441,13064.022663570002,50.81217291000212,53574.42512448 2024-09-17,00:54:03.000,261,10989306,13045,0,1726534442,13063.840783200001,50.31873381000332,53574.59980248 2024-09-17,00:54:04.000,261,10989347,13045,0,1726534443,13063.65890283,49.90988427000411,53574.79544184 2024-09-17,00:54:05.000,261,10989354,12965,0,1726534444,13063.503967699995,49.42349430000468,53574.92121000001 2024-09-17,00:54:06.000,261,10989310,13285,0,1726534445,13063.315351019999,49.042841280002904,53575.06095240001 2024-09-17,00:54:07.000,261,10989349,12885,0,1726534446,13063.146943269989,48.71153217000392,53575.19370768 2024-09-17,00:54:08.000,261,10989325,12885,0,1726534447,13063.012217069998,48.387272190004296,53575.36838568 2024-09-17,00:54:09.000,261,10989316,12765,0,1726534448,13062.830336699997,48.07006134000403,53575.49415384001 2024-09-17,00:54:10.000,261,10989324,13285,0,1726534449,13062.533939059991,47.7810470100012,53575.619922000005 2024-09-17,00:54:11.000,261,10989319,12725,0,1726534450,13062.25101403999,47.49908180999773,53575.76665152 2024-09-17,00:54:12.000,261,10989369,12965,0,1726534451,13062.008506879989,47.19596922000346,53575.91338104 2024-09-17,00:54:13.000,261,10989321,12925,0,1726534452,13061.712109239998,46.99154445000022,53576.02517496001 2024-09-17,00:54:14.000,261,10989309,13165,0,1726534453,13061.395502669991,46.82941446000041,53576.1788916 2024-09-17,00:54:15.000,261,10989310,12845,0,1726534454,13061.105841339995,46.716628380003385,53576.27671128 2024-09-17,00:54:16.000,261,10989362,12965,0,1726534455,13060.822916319994,46.63908795000316,53576.388505200004 2024-09-17,00:54:17.000,261,10989353,13125,0,1726534456,13060.614090709998,46.60384229999909,53576.54920896001 2024-09-17,00:54:18.000,261,10989361,13365,0,1726534457,13060.304220450002,46.540400130004855,53576.7029256 2024-09-17,00:54:19.000,261,10989349,13165,0,1726534458,13060.007822809996,46.50515448000078,53576.87061648 2024-09-17,00:54:20.000,261,10989331,13045,0,1726534459,13059.657534689999,46.434663179999916,53576.96843616 2024-09-17,00:54:21.000,261,10989310,13285,0,1726534460,13059.340928119993,46.491056220002065,53577.10817856 2024-09-17,00:54:22.000,261,10989334,13125,0,1726534461,13059.098420959992,46.56154752000293,53577.296830800005 2024-09-17,00:54:23.000,261,10989333,13285,0,1726534462,13058.76160546,46.63908795000316,53577.42259896 2024-09-17,00:54:24.000,261,10989347,12765,0,1726534463,13058.418053649999,46.74482490000082,53577.60426408001 2024-09-17,00:54:25.000,261,10989367,12925,0,1726534464,13058.034083979997,46.857610979997844,53577.76496784 2024-09-17,00:54:26.000,261,10989321,13285,0,1726534465,13057.589487519996,47.019740969997656,53577.93265872 2024-09-17,00:54:27.000,261,10989310,12765,0,1726534466,13057.165099989994,47.19596922000346,53578.05143976 2024-09-17,00:54:28.000,261,10989351,12925,0,1726534467,13056.673349359997,47.37924660000135,53578.254066240006 2024-09-17,00:54:29.000,261,10989372,12805,0,1726534468,13056.208543969995,47.534327460001805,53578.37284728001 2024-09-17,00:54:30.000,261,10989355,13045,0,1726534469,13055.750474889988,47.752850490003766,53578.58246088001 2024-09-17,00:54:31.000,261,10989346,13205,0,1726534470,13055.18462485,48.01366830000188,53578.79906160001 2024-09-17,00:54:32.000,261,10989337,12925,0,1726534471,13054.585093259993,48.288584369998716,53578.952778240004 2024-09-17,00:54:33.000,261,10989399,12725,0,1726534472,13053.90472595,48.570549570002186,53579.071559280004 2024-09-17,00:54:34.000,261,10989353,13245,0,1726534473,13053.163731849992,48.9441534600046,53579.22527592 2024-09-17,00:54:35.000,261,10989372,12965,0,1726534474,13052.449682989994,49.29660996000166,53579.406941040004 2024-09-17,00:54:36.000,261,10989342,13045,0,1726534475,13051.600907929991,49.670213850004075,53579.525722080005 2024-09-17,00:54:37.000,261,10989350,12965,0,1726534476,13050.758869179997,50.05086686999857,53579.65847736 2024-09-17,00:54:38.000,261,10989339,13125,0,1726534477,13049.943775669999,50.34693033000076,53579.78424552001 2024-09-17,00:54:39.000,261,10989324,12925,0,1726534478,13049.02090119999,50.706435960004455,53579.89603944 2024-09-17,00:54:40.000,261,10989338,13005,0,1726534479,13048.131708280001,51.065941590000875,53580.07071744001 2024-09-17,00:54:41.000,261,10989340,12885,0,1726534480,13047.276196909988,51.38315244000114,53580.10565304 2024-09-17,00:54:42.000,261,10989300,13285,0,1726534481,13046.353322439994,51.67216677000397,53580.196485600005 2024-09-17,00:54:43.000,261,10989335,13245,0,1726534482,13045.43044797,51.97527935999824,53580.315266640006 2024-09-17,00:54:44.000,261,10989355,13325,0,1726534483,13044.561463979997,52.24314630000299,53580.3012924 2024-09-17,00:54:45.000,261,10989343,13085,0,1726534484,13043.786788329999,52.50396411000111,53580.434047680006 2024-09-17,00:54:46.000,261,10989345,13045,0,1726534485,13043.00537636999,52.77183104999858,53580.38513784001 2024-09-17,00:54:47.000,261,10989350,13085,0,1726534486,13042.399108469988,53.05379625000205,53580.434047680006 2024-09-17,00:54:48.000,261,10989354,12925,0,1726534487,13041.82652211999,53.25822101999802,53580.47597040001 2024-09-17,00:54:49.000,261,10989384,13125,0,1726534488,13041.294353629994,53.39920361999975,53580.531867360005 2024-09-17,00:54:50.000,261,10989337,13205,0,1726534489,13040.890175029992,53.47674404999998,53580.50391888001 2024-09-17,00:54:51.000,261,10989371,12965,0,1726534490,13040.48599642999,53.54018622000149,53580.52488024001 2024-09-17,00:54:52.000,261,10989343,13285,0,1726534491,13040.034663659993,53.63182491000043,53580.5458416 2024-09-17,00:54:53.000,261,10989344,12845,0,1726534492,13039.610276129992,53.70936534000066,53580.51789312 2024-09-17,00:54:54.000,261,10989327,12845,0,1726534493,13039.18588859999,53.843298810003034,53580.510906 2024-09-17,00:54:55.000,261,10989365,12925,0,1726534494,13038.754764759993,53.92788837000262,53580.46898328 2024-09-17,00:54:56.000,261,10989393,12965,0,1726534495,13038.357322470001,54.026576190000924,53580.4410348 2024-09-17,00:54:57.000,261,10989303,13005,0,1726534496,13038.03397959,54.09001836000243,53580.47597040001 2024-09-17,00:54:58.000,261,10989335,12845,0,1726534497,13037.724109329989,54.139362269997946,53580.4410348 2024-09-17,00:54:59.000,261,10989359,13165,0,1726534498,13037.454656929993,54.16755879000266,53580.45500904001 2024-09-17,00:55:00.000,261,10989367,13045,0,1726534499,13037.225622389997,54.16755879000266,53580.3711636 2024-09-17,00:55:01.000,261,10989350,12925,0,1726534500,13037.050478329991,54.11821487999987,53580.44802192 2024-09-17,00:55:02.000,261,10989360,13205,0,1726534501,13036.861861649995,54.13231313999859,53580.38513784001 2024-09-17,00:55:03.000,261,10989334,13125,0,1726534502,13036.619354489994,54.08296923000307,53580.39212496 2024-09-17,00:55:04.000,261,10989330,13245,0,1726534503,13036.424001499989,53.98428141000477,53580.30827952001 2024-09-17,00:55:05.000,261,10989335,13125,0,1726534504,13036.296011609993,53.92788837000262,53580.294305280004 2024-09-17,00:55:06.000,261,10989345,12765,0,1726534505,13036.141076480002,53.85034794000239,53580.245395440004 2024-09-17,00:55:07.000,261,10989376,12925,0,1726534506,13036.093922309992,53.76575838000281,53580.16155 2024-09-17,00:55:08.000,261,10989327,13245,0,1726534507,13036.093922309992,53.68116882000322,53580.126614400004 2024-09-17,00:55:09.000,261,10989409,12965,0,1726534508,13036.194966959993,53.52608796000277,53580.028794720005 2024-09-17,00:55:10.000,261,10989363,13165,0,1726534509,13036.417265189993,53.328712319998886,53579.958923520004 2024-09-17,00:55:11.000,261,10989347,13045,0,1726534510,13036.639563419994,53.05379625000205,53579.94494928 2024-09-17,00:55:12.000,261,10989340,13205,0,1726534511,13036.87533427,52.785929310004576,53579.861103840005 2024-09-17,00:55:13.000,261,10989324,13045,0,1726534512,13037.104368809996,52.61675018999813,53579.812194000006 2024-09-17,00:55:14.000,261,10989368,12965,0,1726534513,13037.407502759997,52.4405219399996,53579.72834856 2024-09-17,00:55:15.000,261,10989340,12925,0,1726534514,13037.690427779999,52.31363760000386,53579.68642584001 2024-09-17,00:55:16.000,261,10989370,13165,0,1726534515,13037.95314387,52.151507610004046,53579.595593280006 2024-09-17,00:55:17.000,261,10989316,12765,0,1726534516,13038.229332579991,51.95413197000016,53579.46982512001 2024-09-17,00:55:18.000,261,10989343,13125,0,1726534517,13038.613302249993,51.81314936999843,53579.39995392001 2024-09-17,00:55:19.000,261,10989334,13285,0,1726534518,13039.078107639994,51.6369211199999,53579.31610848 2024-09-17,00:55:20.000,261,10989386,13245,0,1726534519,13039.623748749997,51.41134895999858,53579.2182888 2024-09-17,00:55:21.000,261,10989375,13045,0,1726534520,13040.256961889994,51.1787276699979,53579.1484176 2024-09-17,00:55:22.000,261,10989340,12965,0,1726534521,13040.957538130002,50.889713340002345,53579.10649488 2024-09-17,00:55:23.000,261,10989399,13325,0,1726534522,13041.678323299995,50.664141180001025,53578.93181688 2024-09-17,00:55:24.000,261,10989368,12925,0,1726534523,13042.473207879993,50.41742163000163,53578.952778240004 2024-09-17,00:55:25.000,261,10989373,13085,0,1726534524,13043.193993050001,50.16365295000287,53578.88989416 2024-09-17,00:55:26.000,261,10989345,12965,0,1726534525,13043.92825084,49.9944738300037,53578.82701008001 2024-09-17,00:55:27.000,261,10989374,13205,0,1726534526,13044.675981250002,49.902835140004754,53578.70822904001 2024-09-17,00:55:28.000,261,10989370,13205,0,1726534527,13045.524756309991,49.797098189999815,53578.74316464 2024-09-17,00:55:29.000,261,10989358,13005,0,1726534528,13046.29943195999,49.6349682,53578.67329344 2024-09-17,00:55:30.000,261,10989388,13045,0,1726534529,13047.053898680002,49.37415039000189,53578.61040936001 2024-09-17,00:55:31.000,261,10989372,13285,0,1726534530,13047.86899219,49.14857823000057,53578.617396480004 2024-09-17,00:55:32.000,261,10989371,12925,0,1726534531,13048.75818510999,48.95120259000396,53578.54053816001 2024-09-17,00:55:33.000,261,10989379,13005,0,1726534532,13049.674323269988,48.810219990002224,53578.519576800005 2024-09-17,00:55:34.000,261,10989363,12885,0,1726534533,13050.630879290002,48.71153217000392,53578.4846412 2024-09-17,00:55:35.000,261,10989365,12845,0,1726534534,13051.641325789991,48.64809000000241,53578.4846412 2024-09-17,00:55:36.000,261,10989349,12965,0,1726534535,13052.651772289995,48.528254789998755,53578.42874424 2024-09-17,00:55:37.000,261,10989404,13245,0,1726534536,13053.73631819999,48.42251784000109,53578.41477000001 2024-09-17,00:55:38.000,261,10989356,12925,0,1726534537,13054.807391489994,48.33087915000215,53578.421757120006 2024-09-17,00:55:39.000,261,10989350,13165,0,1726534538,13055.844783229993,48.225142200004484,53578.43573136 2024-09-17,00:55:40.000,261,10989333,12885,0,1726534539,13056.848493420002,48.20399480999913,53578.44271848001 2024-09-17,00:55:41.000,261,10989344,12925,0,1726534540,13057.872412539997,48.23219133000384,53578.449705600004 2024-09-17,00:55:42.000,261,10989373,12965,0,1726534541,13058.909804279996,48.28153523999936,53578.44271848001 2024-09-17,00:55:43.000,261,10989375,12925,0,1726534542,13060.028031739996,48.359075669999584,53578.47765408 2024-09-17,00:55:44.000,261,10989368,12925,0,1726534543,13061.15973182,48.42956697000045,53578.53355104 2024-09-17,00:55:45.000,261,10989336,13205,0,1726534544,13062.345322379995,48.47891088000324,53578.638357840005 2024-09-17,00:55:46.000,261,10989348,13085,0,1726534545,13063.584803419995,48.570549570002186,53578.6942548 2024-09-17,00:55:47.000,261,10989300,13365,0,1726534546,13064.87143862999,48.61284434999834,53578.806048720005 2024-09-17,00:55:48.000,261,10989362,12885,0,1726534547,13066.13786491,48.66923739000049,53578.91784264001 2024-09-17,00:55:49.000,261,10989341,13045,0,1726534548,13067.283037609996,48.760876079999434,53579.022649440005 2024-09-17,00:55:50.000,261,10989376,13125,0,1726534549,13068.40800137999,48.89480955000181,53579.120469120004 2024-09-17,00:55:51.000,261,10989348,13245,0,1726534550,13069.45212943,49.06398867000098,53579.239250160004 2024-09-17,00:55:52.000,261,10989348,12925,0,1726534551,13070.536675339994,49.23316779000015,53579.39995392001 2024-09-17,00:55:53.000,261,10989373,12845,0,1726534552,13071.580803389988,49.45873995000147,53579.58161904 2024-09-17,00:55:54.000,261,10989345,12885,0,1726534553,13072.611458819993,49.606771680002566,53579.7772584 2024-09-17,00:55:55.000,261,10989345,13125,0,1726534554,13073.594960080001,49.76890167000238,53579.92398792001 2024-09-17,00:55:56.000,261,10989346,13005,0,1726534555,13074.52457085999,49.94512992000091,53580.14058864001 2024-09-17,00:55:57.000,261,10989370,12965,0,1726534556,13075.433972709994,50.27643902999989,53580.32225376 2024-09-17,00:55:58.000,261,10989384,12965,0,1726534557,13076.269275149993,50.56545336000272,53580.53885448 2024-09-17,00:55:59.000,261,10989380,13205,0,1726534558,13077.13152283,50.87561508000363,53580.76244232001 2024-09-17,00:56:00.000,261,10989330,13085,0,1726534559,13078.00724313,51.31971026999963,53580.94410744 2024-09-17,00:56:01.000,261,10989337,12925,0,1726534560,13078.909908669993,51.66511764000461,53581.17468240001 2024-09-17,00:56:02.000,261,10989323,13125,0,1726534561,13079.906882549993,52.03872152999975,53581.4541672 2024-09-17,00:56:03.000,261,10989334,13045,0,1726534562,13080.930801670002,52.348883250000654,53581.74063912 2024-09-17,00:56:04.000,261,10989401,13285,0,1726534563,13081.84693983,52.687241489998996,53581.96422696001 2024-09-17,00:56:05.000,261,10989379,13125,0,1726534564,13082.76307799,53.025599730004615,53582.278647360006 2024-09-17,00:56:06.000,261,10989375,13125,0,1726534565,13083.571435190002,53.40625274999911,53582.60005488 2024-09-17,00:56:07.000,261,10989369,13285,0,1726534566,13084.36631977,53.836249680003675,53582.96338512 2024-09-17,00:56:08.000,261,10989351,13245,0,1726534567,13085.093841249989,54.28739399999904,53583.29177976 2024-09-17,00:56:09.000,261,10989384,13165,0,1726534568,13085.828099040002,54.73148919000232,53583.648122880004 2024-09-17,00:56:10.000,261,10989386,13085,0,1726534569,13086.43436693999,55.16853524999897,53583.99049176 2024-09-17,00:56:11.000,261,10989353,12925,0,1726534570,13087.081052699992,55.63377783000033,53584.39574472 2024-09-17,00:56:12.000,261,10989330,13205,0,1726534571,13087.72100215,56.12016779999976,53584.78702344001 2024-09-17,00:56:13.000,261,10989373,12765,0,1726534572,13088.307061120002,56.54311559999769,53585.19926352001 2024-09-17,00:56:14.000,261,10989363,13325,0,1726534573,13088.8998564,56.88852297000267,53585.62547784001 2024-09-17,00:56:15.000,261,10989339,13085,0,1726534574,13089.384870720001,57.23393034000037,53586.03771792001 2024-09-17,00:56:16.000,261,10989349,13125,0,1726534575,13089.97092968999,57.494748149998486,53586.46393224001 2024-09-17,00:56:17.000,261,10989374,13125,0,1726534576,13090.469416629996,57.76261509000324,53586.89713368001 2024-09-17,00:56:18.000,261,10989359,13045,0,1726534577,13090.967903569988,58.05867854999815,53587.323348 2024-09-17,00:56:19.000,261,10989367,13205,0,1726534578,13091.37881848,58.31244723000418,53587.7775108 2024-09-17,00:56:20.000,261,10989378,12805,0,1726534579,13091.675216119991,58.49572461000207,53588.27359632 2024-09-17,00:56:21.000,261,10989360,13005,0,1726534580,13091.964877450002,58.73539503000211,53588.69282352001 2024-09-17,00:56:22.000,261,10989385,12845,0,1726534581,13092.301692949994,58.96801632000279,53589.133012080005 2024-09-17,00:56:23.000,261,10989376,12805,0,1726534582,13092.55093641999,59.15834283000004,53589.62909760001 2024-09-17,00:56:24.000,261,10989354,12925,0,1726534583,13092.766498339995,59.34866934000456,53590.06229904001 2024-09-17,00:56:25.000,261,10989389,13325,0,1726534584,13092.88101561,59.56014323999989,53590.49550048001 2024-09-17,00:56:26.000,261,10989367,13045,0,1726534585,13092.968587639996,59.72932235999906,53590.907740560004 2024-09-17,00:56:27.000,261,10989379,13285,0,1726534586,13093.009005499996,59.87735409000015,53591.431774560006 2024-09-17,00:56:28.000,261,10989381,13125,0,1726534587,13092.968587639996,60.06768060000468,53591.87895024001 2024-09-17,00:56:29.000,261,10989368,13045,0,1726534588,13092.941642400001,60.28620362999936,53592.30516456 2024-09-17,00:56:30.000,261,10989378,13125,0,1726534589,13092.914697159991,60.48357927000325,53592.68945616 2024-09-17,00:56:31.000,261,10989392,12765,0,1726534590,13092.82038882,60.66685665000114,53593.11567048 2024-09-17,00:56:32.000,261,10989382,13045,0,1726534591,13092.71934417,60.8853796800031,53593.51393632001 2024-09-17,00:56:33.000,261,10989361,12965,0,1726534592,13092.55093641999,61.089804449999065,53593.926176400004 2024-09-17,00:56:34.000,261,10989363,13125,0,1726534593,13092.375792359999,61.3294748699991,53594.28950664 2024-09-17,00:56:35.000,261,10989380,12925,0,1726534594,13092.099603649993,61.52685051000299,53594.65283688 2024-09-17,00:56:36.000,261,10989333,13005,0,1726534595,13091.823414940001,61.71012789000088,53595.03014136 2024-09-17,00:56:37.000,261,10989349,13165,0,1726534596,13091.47986313,61.97094569999899,53595.3934716 2024-09-17,00:56:38.000,261,10989405,12965,0,1726534597,13091.116102389999,62.21766524999839,53595.73584048001 2024-09-17,00:56:39.000,261,10989375,13045,0,1726534598,13090.927485709988,62.4925813200025,53596.07820936001 2024-09-17,00:56:40.000,261,10989355,13005,0,1726534599,13090.698451169992,62.65471131000231,53596.43455248001 2024-09-17,00:56:41.000,261,10989363,12885,0,1726534600,13090.496361869991,62.753399130000616,53596.79089560001 2024-09-17,00:56:42.000,261,10989354,13005,0,1726534601,13090.186491609995,62.91552912000043,53597.014483440005 2024-09-17,00:56:43.000,261,10989360,12925,0,1726534602,13089.97092968999,63.05651172000216,53597.41274928001 2024-09-17,00:56:44.000,261,10989374,12965,0,1726534603,13089.688004670003,63.183396059997904,53597.615375760004 2024-09-17,00:56:45.000,261,10989364,13165,0,1726534604,13089.418552269992,63.32437865999964,53597.88787344 2024-09-17,00:56:46.000,261,10989390,13285,0,1726534605,13089.229935589996,63.47945952000009,53598.19530672 2024-09-17,00:56:47.000,261,10989333,12845,0,1726534606,13089.08173677,63.70503168000141,53598.42588168001 2024-09-17,00:56:48.000,261,10989367,13085,0,1726534607,13088.91332901999,63.97289861999889,53598.70536648 2024-09-17,00:56:49.000,261,10989399,12925,0,1726534608,13088.711239719989,64.1984707800002,53598.92895432001 2024-09-17,00:56:50.000,261,10989428,13325,0,1726534609,13088.556304589998,64.48043598000368,53599.18049064 2024-09-17,00:56:51.000,261,10989364,13205,0,1726534610,13088.414842079997,64.86108899999817,53599.43202696001 2024-09-17,00:56:52.000,261,10989381,12845,0,1726534611,13088.381160529992,65.22764376000123,53599.68356328 2024-09-17,00:56:53.000,261,10989372,13125,0,1726534612,13088.435051009998,65.608296780003,53599.88618976001 2024-09-17,00:56:54.000,261,10989376,12925,0,1726534613,13088.529359349988,65.96075328000006,53600.13772608 2024-09-17,00:56:55.000,261,10989391,13085,0,1726534614,13088.711239719989,66.29206238999905,53600.36131392001 2024-09-17,00:56:56.000,261,10989364,12925,0,1726534615,13088.91332901999,66.53878193999844,53600.66176008 2024-09-17,00:56:57.000,261,10989369,13085,0,1726534616,13089.08173677,66.84894365999935,53600.88534792 2024-09-17,00:56:58.000,261,10989383,13285,0,1726534617,13089.236671899991,67.19435103000433,53601.16483272 2024-09-17,00:56:59.000,261,10989362,12885,0,1726534618,13089.330980239996,67.60320057000354,53601.4023948 2024-09-17,00:57:00.000,261,10989387,12925,0,1726534619,13089.458970129992,68.02614837000147,53601.688866720004 2024-09-17,00:57:01.000,261,10989371,13445,0,1726534620,13089.560014779992,68.49139095000282,53601.88450608 2024-09-17,00:57:02.000,261,10989392,13205,0,1726534621,13089.762104079993,68.92843700999947,53602.17796512 2024-09-17,00:57:03.000,261,10989404,13125,0,1726534622,13089.943984449994,69.34433567999804,53602.45046280001 2024-09-17,00:57:04.000,261,10989382,13125,0,1726534623,13090.19996423,69.73908695999853,53602.75789608001 2024-09-17,00:57:05.000,261,10989390,13165,0,1726534624,13090.48288925,70.13383823999902,53603.002445280006 2024-09-17,00:57:06.000,261,10989358,13045,0,1726534625,13090.711923789997,70.42990170000121,53603.28193008 2024-09-17,00:57:07.000,261,10989397,13045,0,1726534626,13090.974639879998,70.77530906999891,53603.54045352 2024-09-17,00:57:08.000,261,10989363,13125,0,1726534627,13091.237355969999,71.14891296000133,53603.840899680006 2024-09-17,00:57:09.000,261,10989401,12925,0,1726534628,13091.50007206,71.51546772000438,53604.12737160001 2024-09-17,00:57:10.000,261,10989394,13285,0,1726534629,13091.769524459996,71.82562943999801,53604.37890792 2024-09-17,00:57:11.000,261,10989385,12885,0,1726534630,13091.944668520002,72.07234899000468,53604.679354080006 2024-09-17,00:57:12.000,261,10989365,13165,0,1726534631,13092.113076269998,72.41070723000303,53604.88198056 2024-09-17,00:57:13.000,261,10989392,13045,0,1726534632,13092.321901879994,72.69972155999858,53605.15447824001 2024-09-17,00:57:14.000,261,10989415,12885,0,1726534633,13092.443155459994,72.97463763000269,53605.399027440006 2024-09-17,00:57:15.000,261,10989372,13285,0,1726534634,13092.65871738,73.27070109000488,53605.60165392 2024-09-17,00:57:16.000,261,10989355,13245,0,1726534635,13092.77997096,73.51037151000492,53605.88812584 2024-09-17,00:57:17.000,261,10989372,12805,0,1726534636,13092.988796569996,73.77118932000303,53606.11171368001 2024-09-17,00:57:18.000,261,10989350,13285,0,1726534637,13093.271721589997,73.91922105000413,53606.34228864 2024-09-17,00:57:19.000,261,10989405,12725,0,1726534638,13093.568119229989,74.0390562600005,53606.537928 2024-09-17,00:57:20.000,261,10989396,13325,0,1726534639,13093.89819842,74.0884001700033,53606.719593120004 2024-09-17,00:57:21.000,261,10989400,13245,0,1726534640,13094.214804989992,74.14479320999817,53606.9222196 2024-09-17,00:57:22.000,261,10989362,12925,0,1726534641,13094.517938939993,74.10954756000137,53607.11087184 2024-09-17,00:57:23.000,261,10989364,13165,0,1726534642,13094.82780919999,74.10249843000202,53607.33445968001 2024-09-17,00:57:24.000,261,10989383,12925,0,1726534643,13095.292614589991,74.09544930000266,53607.46721496 2024-09-17,00:57:25.000,261,10989364,13085,0,1726534644,13095.818046769993,74.0884001700033,53607.64888008001 2024-09-17,00:57:26.000,261,10989361,13205,0,1726534645,13096.31653371,74.10249843000202,53607.85849368001 2024-09-17,00:57:27.000,261,10989421,12925,0,1726534646,13096.895856369993,74.1518423400048,53608.02618456001 2024-09-17,00:57:28.000,261,10989420,12925,0,1726534647,13097.42802485999,74.13069494999945,53608.23579816 2024-09-17,00:57:29.000,261,10989370,13005,0,1726534648,13097.859148700001,74.13774407999881,53608.3545792 2024-09-17,00:57:30.000,261,10989410,12965,0,1726534649,13098.323954089989,74.1518423400048,53608.564192800004 2024-09-17,00:57:31.000,261,10989388,13085,0,1726534650,13098.80896840999,74.16594060000352,53608.74585792001 2024-09-17,00:57:32.000,261,10989372,12965,0,1726534651,13099.287246419997,74.25053016000311,53608.8786132 2024-09-17,00:57:33.000,261,10989421,13165,0,1726534652,13099.657743469994,74.2223336399984,53609.00438136 2024-09-17,00:57:34.000,261,10989404,12805,0,1726534653,13100.001295279995,74.21528450999904,53609.15111088 2024-09-17,00:57:35.000,261,10989388,13005,0,1726534654,13100.338110780001,74.1518423400048,53609.37469872001 2024-09-17,00:57:36.000,261,10989385,13285,0,1726534655,13100.728816759998,74.11659669000073,53609.45155704 2024-09-17,00:57:37.000,261,10989402,13125,0,1726534656,13101.200358459995,74.02495800000179,53609.5773252 2024-09-17,00:57:38.000,261,10989374,13205,0,1726534657,13101.678636470002,73.88397540000005,53609.65418352 2024-09-17,00:57:39.000,261,10989390,12845,0,1726534658,13102.24448650999,73.70774715000152,53609.81488728 2024-09-17,00:57:40.000,261,10989412,12765,0,1726534659,13102.870963339992,73.46807673000148,53609.91969408001 2024-09-17,00:57:41.000,261,10989367,13045,0,1726534660,13103.44354968999,73.2354554400008,53610.05943648 2024-09-17,00:57:42.000,261,10989376,12845,0,1726534661,13104.090235449992,72.98168676000205,53610.18520464001 2024-09-17,00:57:43.000,261,10989404,13085,0,1726534662,13104.7301849,72.76316373000009,53610.24808872 2024-09-17,00:57:44.000,261,10989364,13045,0,1726534663,13105.471178999993,72.55873896000412,53610.359882640005 2024-09-17,00:57:45.000,261,10989341,13285,0,1726534664,13106.266063579991,72.32611767000344,53610.46468944 2024-09-17,00:57:46.000,261,10989412,13005,0,1726534665,13107.06768447,72.07939812000404,53610.576483360004 2024-09-17,00:57:47.000,261,10989354,13285,0,1726534666,13107.795205950002,71.81153117999929,53610.68827728001 2024-09-17,00:57:48.000,261,10989440,13005,0,1726534667,13108.54967267,71.45202555000287,53610.82801968 2024-09-17,00:57:49.000,261,10989361,12885,0,1726534668,13109.263721529998,71.14891296000133,53610.981736320005 2024-09-17,00:57:50.000,261,10989391,12925,0,1726534669,13109.937352529996,70.83170211000106,53611.06558176 2024-09-17,00:57:51.000,261,10989362,12925,0,1726534670,13110.590774599994,70.59908082000038,53611.198337040005 2024-09-17,00:57:52.000,261,10989377,13245,0,1726534671,13111.318296079997,70.32416475000355,53611.30314384 2024-09-17,00:57:53.000,261,10989388,12925,0,1726534672,13111.884146119999,70.08449433000351,53611.42192488 2024-09-17,00:57:54.000,261,10989414,12885,0,1726534673,13112.483677709992,69.8730204300009,53611.56166728 2024-09-17,00:57:55.000,261,10989339,13165,0,1726534674,13113.063000369999,69.61925175000215,53611.7083968 2024-09-17,00:57:56.000,261,10989379,12925,0,1726534675,13113.696213509997,69.34433567999804,53611.799229360004 2024-09-17,00:57:57.000,261,10989404,13045,0,1726534676,13114.228381999994,69.02007569999842,53611.8830748 2024-09-17,00:57:58.000,261,10989397,12805,0,1726534677,13114.807704660001,68.7240122400035,53612.04377856 2024-09-17,00:57:59.000,261,10989390,13365,0,1726534678,13115.467863039994,68.4772926900041,53612.1625596 2024-09-17,00:58:00.000,261,10989401,13125,0,1726534679,13116.195384519997,68.23057314000471,53612.274353520006 2024-09-17,00:58:01.000,261,10989413,13005,0,1726534680,13116.929642309995,68.00500098000339,53612.47698 2024-09-17,00:58:02.000,261,10989341,13125,0,1726534681,13117.657163789998,67.86401838000165,53612.52588984 2024-09-17,00:58:03.000,261,10989398,13165,0,1726534682,13118.32405848,67.83582186000422,53612.73550344 2024-09-17,00:58:04.000,261,10989380,12885,0,1726534683,13119.038107339999,67.88516576999973,53612.91018144 2024-09-17,00:58:05.000,261,10989372,13085,0,1726534684,13119.826255610002,67.86401838000165,53613.04992384 2024-09-17,00:58:06.000,261,10989380,13005,0,1726534685,13120.668294359995,67.96975532999932,53613.28748592 2024-09-17,00:58:07.000,261,10989405,13205,0,1726534686,13121.544014659994,68.07549228000426,53613.50408664 2024-09-17,00:58:08.000,261,10989363,13085,0,1726534687,13122.426471270002,68.16008184000384,53613.67177752 2024-09-17,00:58:09.000,261,10989371,13085,0,1726534688,13123.268510019996,68.19532749000064,53613.86042976 2024-09-17,00:58:10.000,261,10989368,12925,0,1726534689,13124.11054876999,68.21647487999871,53614.09100472001 2024-09-17,00:58:11.000,261,10989355,13285,0,1726534690,13124.925642280003,68.18827836000128,53614.32856680001 2024-09-17,00:58:12.000,261,10989370,12965,0,1726534691,13125.821571510001,68.08959054000297,53614.58709024 2024-09-17,00:58:13.000,261,10989367,12845,0,1726534692,13126.58951084999,68.00500098000339,53614.88054928001 2024-09-17,00:58:14.000,261,10989364,12925,0,1726534693,13127.330504949998,67.9204114200038,53615.14605984001 2024-09-17,00:58:15.000,261,10989345,13005,0,1726534694,13128.024344879996,67.89926402999845,53615.439518880004 2024-09-17,00:58:16.000,261,10989379,13045,0,1726534695,13128.745130049989,67.9556570700006,53615.725990800005 2024-09-17,00:58:17.000,261,10989369,12845,0,1726534696,13129.425497359996,68.09663967000233,53615.97752712 2024-09-17,00:58:18.000,261,10989346,12965,0,1726534697,13130.159755149994,68.25172053000279,53616.277973280005 2024-09-17,00:58:19.000,261,10989387,13245,0,1726534698,13130.826649839997,68.4138505200026,53616.64829064 2024-09-17,00:58:20.000,261,10989305,13045,0,1726534699,13131.54743500999,68.5125383400009,53616.948736800005 2024-09-17,00:58:21.000,261,10989359,13045,0,1726534700,13132.227802319998,68.57598051000241,53617.20027312 2024-09-17,00:58:22.000,261,10989365,13205,0,1726534701,13133.015950590001,68.57598051000241,53617.47277080001 2024-09-17,00:58:23.000,261,10989343,12925,0,1726534702,13133.857989339995,68.5125383400009,53617.81513968 2024-09-17,00:58:24.000,261,10989382,13125,0,1726534703,13134.666346539998,68.40680139000324,53618.17846992 2024-09-17,00:58:25.000,261,10989355,13005,0,1726534704,13135.494912670001,68.25172053000279,53618.52083880001 2024-09-17,00:58:26.000,261,10989393,12925,0,1726534705,13136.296533559995,68.15303271000448,53618.81429784001 2024-09-17,00:58:27.000,261,10989351,13285,0,1726534706,13137.205935409998,68.08959054000297,53619.16365384 2024-09-17,00:58:28.000,261,10989352,12765,0,1726534707,13138.216381910002,68.08254141000361,53619.55493256001 2024-09-17,00:58:29.000,261,10989362,13085,0,1726534708,13139.226828409992,68.01205011000275,53619.8833272 2024-09-17,00:58:30.000,261,10989359,12925,0,1726534709,13140.331583250001,67.97680445999868,53620.30954152 2024-09-17,00:58:31.000,261,10989369,12925,0,1726534710,13141.36223867999,67.8569692500023,53620.63094904001 2024-09-17,00:58:32.000,261,10989322,13005,0,1726534711,13142.392894109995,67.72303577999992,53621.07812472 2024-09-17,00:58:33.000,261,10989349,13085,0,1726534712,13143.430285849994,67.62434796000161,53621.44844208001 2024-09-17,00:58:34.000,261,10989329,12765,0,1726534713,13144.494622829989,67.61729883000226,53621.88863064 2024-09-17,00:58:35.000,261,10989360,12965,0,1726534714,13145.498333019998,67.6736918700044,53622.314844960005 2024-09-17,00:58:36.000,261,10989334,12965,0,1726534715,13146.603087859992,67.75123230000463,53622.74105928001 2024-09-17,00:58:37.000,261,10989398,12765,0,1726534716,13147.667424840001,67.77942882000207,53623.223170560006 2024-09-17,00:58:38.000,261,10989356,12845,0,1726534717,13148.66439872,67.8569692500023,53623.67034624 2024-09-17,00:58:39.000,261,10989360,12965,0,1726534718,13149.647899979995,68.00500098000339,53624.11752192 2024-09-17,00:58:40.000,261,10989362,13165,0,1726534719,13150.550565519989,68.16008184000384,53624.58565896001 2024-09-17,00:58:41.000,261,10989353,13205,0,1726534720,13151.345450100001,68.33631009000237,53625.116680080006 2024-09-17,00:58:42.000,261,10989304,13205,0,1726534721,13152.147070989995,68.60417702999985,53625.55686864 2024-09-17,00:58:43.000,261,10989359,13285,0,1726534722,13152.941955569993,68.85089657999924,53626.052954160004 2024-09-17,00:58:44.000,261,10989398,12725,0,1726534723,13153.777258009992,69.18220568999823,53626.51410408 2024-09-17,00:58:45.000,261,10989366,13085,0,1726534724,13154.69339616999,69.59105523000471,53627.0451252 2024-09-17,00:58:46.000,261,10989328,12965,0,1726534725,13155.67689743,70.0562978099988,53627.49230088 2024-09-17,00:58:47.000,261,10989351,12925,0,1726534726,13156.727761789989,70.54973691000487,53628.00236064 2024-09-17,00:58:48.000,261,10989365,12925,0,1726534727,13157.926824969989,70.97973384000215,53628.46351056001 2024-09-17,00:58:49.000,261,10989382,13205,0,1726534728,13159.166306009989,71.4308781600048,53629.01549304001 2024-09-17,00:58:50.000,261,10989347,13005,0,1726534729,13160.42599597999,71.78333466000186,53629.58144976 2024-09-17,00:58:51.000,261,10989320,13125,0,1726534730,13161.591377609999,72.07234899000468,53630.09849664001 2024-09-17,00:58:52.000,261,10989389,13045,0,1726534731,13162.750022929999,72.29087201999937,53630.69240184001 2024-09-17,00:58:53.000,261,10989335,12965,0,1726534732,13163.767205739998,72.50939505000133,53631.29329416001 2024-09-17,00:58:54.000,261,10989314,12885,0,1726534733,13164.750706999992,72.83365503000095,53631.84527664001 2024-09-17,00:58:55.000,261,10989354,13005,0,1726534734,13165.73420826,73.29889761000231,53632.41123336 2024-09-17,00:58:56.000,261,10989389,13125,0,1726534735,13166.72444582999,73.9403684400022,53633.02609992 2024-09-17,00:58:57.000,261,10989335,13005,0,1726534736,13167.755101259994,74.68757621999976,53633.63397936 2024-09-17,00:58:58.000,261,10989339,13125,0,1726534737,13168.805965619998,75.46298052000202,53634.171987600006 2024-09-17,00:58:59.000,261,10989374,13045,0,1726534738,13169.944402009998,76.16084439000406,53634.772879920005 2024-09-17,00:59:00.000,261,10989350,13365,0,1726534739,13170.975057440002,76.76706956999988,53635.40172072 2024-09-17,00:59:01.000,261,10989366,13125,0,1726534740,13171.857514049996,77.4014912700004,53636.016587280006 2024-09-17,00:59:02.000,261,10989364,12925,0,1726534741,13172.585035529999,78.0077164500035,53636.568569760006 2024-09-17,00:59:03.000,261,10989350,12925,0,1726534742,13173.150885570001,78.68443293000018,53637.14850072 2024-09-17,00:59:04.000,261,10989359,13125,0,1726534743,13173.662845129998,79.41049331999966,53637.70747032 2024-09-17,00:59:05.000,261,10989372,12965,0,1726534744,13174.16133206999,80.16475023000385,53638.31534976001 2024-09-17,00:59:06.000,261,10989348,13125,0,1726534745,13174.727182109993,81.00359670000034,53638.90226784 2024-09-17,00:59:07.000,261,10989349,12925,0,1726534746,13175.313241079995,81.84244317000412,53639.42630184 2024-09-17,00:59:08.000,261,10989396,12925,0,1726534747,13175.946454219993,82.66014225000254,53639.971297200005 2024-09-17,00:59:09.000,261,10989334,13445,0,1726534748,13176.52577688,83.49898871999903,53640.49533120001 2024-09-17,00:59:10.000,261,10989356,13085,0,1726534749,13177.145517399993,84.26029476000258,53641.0543008 2024-09-17,00:59:11.000,261,10989358,12965,0,1726534750,13177.65747695999,85.02864992999821,53641.53641208 2024-09-17,00:59:12.000,261,10989342,12925,0,1726534751,13178.102073419992,85.80405423000047,53642.07442032001 2024-09-17,00:59:13.000,261,10989354,12885,0,1726534752,13178.573615119989,86.63585157000489,53642.61941568 2024-09-17,00:59:14.000,261,10989357,13045,0,1726534753,13178.950848479995,87.49584542999946,53643.10152696001 2024-09-17,00:59:15.000,261,10989333,13125,0,1726534754,13179.456071729997,88.28534799000045,53643.555689759996 2024-09-17,00:59:16.000,261,10989355,13085,0,1726534755,13179.93434973999,88.83518013000139,53644.03081392 2024-09-17,00:59:17.000,261,10989366,13085,0,1726534756,13180.318319409991,89.30042271000275,53644.50593808 2024-09-17,00:59:18.000,261,10989355,13125,0,1726534757,13180.641662289992,89.75156702999811,53644.98804936 2024-09-17,00:59:19.000,261,10989387,13285,0,1726534758,13180.890905759989,90.23090786999819,53645.47016064 2024-09-17,00:59:20.000,261,10989399,12925,0,1726534759,13181.20077602,90.72434697000426,53645.90336208 2024-09-17,00:59:21.000,261,10989354,12765,0,1726534760,13181.490437349996,91.20368781000434,53646.28066656 2024-09-17,00:59:22.000,261,10989320,13205,0,1726534761,13181.672317719996,91.5913899599982,53646.657971040004 2024-09-17,00:59:23.000,261,10989349,13125,0,1726534762,13181.732944509997,91.97909210999933,53646.98636568001 2024-09-17,00:59:24.000,261,10989396,13045,0,1726534763,13181.746417130002,92.21876252999937,53647.398605760005 2024-09-17,00:59:25.000,261,10989348,13045,0,1726534764,13181.759889749992,92.45138382000005,53647.67809056001 2024-09-17,00:59:26.000,261,10989323,12925,0,1726534765,13181.766626060002,92.59941555000114,53647.97853672 2024-09-17,00:59:27.000,261,10989325,13045,0,1726534766,13181.793571299997,92.67695598000137,53648.2160988 2024-09-17,00:59:28.000,261,10989325,13045,0,1726534767,13181.833989159997,92.7192507600048,53648.46763512001 2024-09-17,00:59:29.000,261,10989404,12805,0,1726534768,13181.961979049993,92.7192507600048,53648.66327448001 2024-09-17,00:59:30.000,261,10989363,13085,0,1726534769,13182.123650489993,92.72629989000416,53648.837952480004 2024-09-17,00:59:31.000,261,10989372,13285,0,1726534770,13182.298794549999,92.55712076999771,53649.075514560005 2024-09-17,00:59:32.000,261,10989345,12925,0,1726534771,13182.406575509995,92.34564687000238,53649.20826984 2024-09-17,00:59:33.000,261,10989361,12925,0,1726534772,13182.47393860999,92.23286078999809,53649.361986480006 2024-09-17,00:59:34.000,261,10989321,13245,0,1726534773,13182.507620159995,92.23990992000472,53649.459806160005 2024-09-17,00:59:35.000,261,10989391,12925,0,1726534774,13182.548038019995,92.2610573100028,53649.578587200005 2024-09-17,00:59:36.000,261,10989356,12965,0,1726534775,13182.6019285,92.07073079999827,53649.627497040005 2024-09-17,00:59:37.000,261,10989370,12965,0,1726534776,13182.628873739995,91.81696211999952,53649.683394 2024-09-17,00:59:38.000,261,10989320,13005,0,1726534777,13182.487411229995,91.47155475000181,53649.71134248 2024-09-17,00:59:39.000,261,10989328,12965,0,1726534778,13182.426784439995,91.0979508599994,53649.83012352 2024-09-17,00:59:40.000,261,10989374,12885,0,1726534779,13182.446993369995,90.69615044999955,53649.87204624 2024-09-17,00:59:41.000,261,10989390,12685,0,1726534780,13182.588455879995,90.34369395000249,53649.844097760004 2024-09-17,00:59:42.000,261,10989350,12925,0,1726534781,13182.830963039996,89.99828658000479,53649.85108488 2024-09-17,00:59:43.000,261,10989400,12925,0,1726534782,13183.053261269997,89.75861616000475,53649.8930076 2024-09-17,00:59:44.000,261,10989347,13085,0,1726534783,13183.201460089993,89.46255270000256,53649.83711064001 2024-09-17,00:59:45.000,261,10989396,12885,0,1726534784,13183.376604149998,89.18763662999845,53649.83711064001 2024-09-17,00:59:46.000,261,10989346,12885,0,1726534785,13183.47091248999,88.80698361000395,53649.816149280006 2024-09-17,00:59:47.000,261,10989369,13165,0,1726534786,13183.53153927999,88.3417410300026,53649.76025232 2024-09-17,00:59:48.000,261,10989354,13045,0,1726534787,13183.65279285999,87.75666324000485,53649.7532652 2024-09-17,00:59:49.000,261,10989364,13125,0,1726534788,13183.71341964999,87.05175024000346,53649.69038112001 2024-09-17,00:59:50.000,261,10989361,13125,0,1726534789,13183.996344669991,86.31864072000462,53649.72531672 2024-09-17,00:59:51.000,261,10989374,13165,0,1726534790,13184.252324449997,85.56438381000044,53649.64147128001 2024-09-17,00:59:52.000,261,10989394,13165,0,1726534791,13184.515040539998,84.81717603000288,53649.578587200005 2024-09-17,00:59:53.000,261,10989387,12765,0,1726534792,13184.71039352999,84.14750867999828,53649.53666448 2024-09-17,00:59:54.000,261,10989346,12925,0,1726534793,13184.83164710999,83.55538176000118,53649.50172888001 2024-09-17,00:59:55.000,261,10989346,12725,0,1726534794,13184.925955449995,83.1112865699979,53649.48775464 2024-09-17,00:59:56.000,261,10989353,12965,0,1726534795,13184.91921914,82.71653529000469,53649.45281904001 2024-09-17,00:59:57.000,261,10989367,13005,0,1726534796,13184.73060245999,82.38522617999843,53649.44583192 2024-09-17,00:59:58.000,261,10989318,12885,0,1726534797,13184.582403639994,81.99752403000457,53649.37596072 2024-09-17,00:59:59.000,261,10989382,13125,0,1726534798,13184.387050650002,81.45474102000298,53649.35499936001 2024-09-17,01:00:00.000,261,10989376,12645,0,1726534799,13184.198433969992,80.78507366999838,53649.28512816001 2024-09-17,01:00:01.000,261,10989365,12765,0,1726534800,13184.184961350002,79.98852197999804,53649.20826984 2024-09-17,01:00:02.000,261,10989360,12965,0,1726534801,13184.467886369988,79.02984029999789,53649.21525696001 2024-09-17,01:00:03.000,261,10989364,13285,0,1726534802,13184.845119729995,78.0429621000003,53649.13141152 2024-09-17,01:00:04.000,261,10989400,13165,0,1726534803,13185.309925119996,77.06313303000206,53649.11045016 2024-09-17,01:00:05.000,261,10989357,13045,0,1726534804,13185.767994199989,76.06920569999784,53649.11743728001 2024-09-17,01:00:06.000,261,10989373,13005,0,1726534805,13186.165436489995,75.11757315000432,53649.173334240004 2024-09-17,01:00:07.000,261,10989373,13125,0,1726534806,13186.40120734,74.2223336399984,53649.18730848001 2024-09-17,01:00:08.000,261,10989352,13085,0,1726534807,13186.475306749991,73.4187328199987,53649.25019256 2024-09-17,01:00:09.000,261,10989378,13045,0,1726534808,13186.394471029991,72.53759156999877,53649.243205440005 2024-09-17,01:00:10.000,261,10989401,12925,0,1726534809,13186.15870018,71.67054858000483,53649.27115392 2024-09-17,01:00:11.000,261,10989361,13165,0,1726534810,13185.734312649998,70.69776863999869,53649.25019256 2024-09-17,01:00:12.000,261,10989384,13285,0,1726534811,13185.262770950001,69.7743326100026,53649.27115392 2024-09-17,01:00:13.000,261,10989414,13005,0,1726534812,13184.81817449,68.94253526999819,53649.18730848001 2024-09-17,01:00:14.000,261,10989419,13045,0,1726534813,13184.413995889998,68.12483618999977,53649.18032136 2024-09-17,01:00:15.000,261,10989361,13085,0,1726534814,13183.996344669991,67.3635301500035,53649.15237288 2024-09-17,01:00:16.000,261,10989352,13085,0,1726534815,13183.518066659999,66.63746976000402,53649.08250168 2024-09-17,01:00:17.000,261,10989386,13165,0,1726534816,13182.911798759997,65.93255676000263,53648.96372064 2024-09-17,01:00:18.000,261,10989375,13365,0,1726534817,13182.39310288999,65.34042983999825,53648.90083656001 2024-09-17,01:00:19.000,261,10989390,13285,0,1726534818,13182.009133219988,64.8399416100001,53648.81699112 2024-09-17,01:00:20.000,261,10989403,13005,0,1726534819,13181.699262959992,64.20551990999957,53648.72615856 2024-09-17,01:00:21.000,261,10989331,12885,0,1726534820,13181.564536760001,63.507656040004804,53648.621351760004 2024-09-17,01:00:22.000,261,10989351,12845,0,1726534821,13181.665581410001,62.79569391000405,53648.58641616 2024-09-17,01:00:23.000,261,10989333,13405,0,1726534822,13181.894615949997,62.02028961000178,53648.523532080006 2024-09-17,01:00:24.000,261,10989410,12765,0,1726534823,13182.123650489993,61.15324662000057,53648.502570720004 2024-09-17,01:00:25.000,261,10989404,12965,0,1726534824,13182.33247609999,60.24390885000321,53648.453660880004 2024-09-17,01:00:26.000,261,10989372,13165,0,1726534825,13182.53456539999,59.30637456000113,53648.404751040005 2024-09-17,01:00:27.000,261,10989361,13005,0,1726534826,13182.64234636,58.404085920003126,53648.39776392001 2024-09-17,01:00:28.000,261,10989383,13125,0,1726534827,13182.878117209992,57.776713350001955,53648.3907768 2024-09-17,01:00:29.000,261,10989406,12765,0,1726534828,13183.248614259988,57.33966728999803,53648.460648 2024-09-17,01:00:30.000,261,10989370,13165,0,1726534829,13183.90203633,57.092947739998635,53648.48859648 2024-09-17,01:00:31.000,261,10989381,13045,0,1726534830,13184.541985779993,56.94491601000482,53648.53750632 2024-09-17,01:00:32.000,261,10989416,12925,0,1726534831,13185.01352747999,56.747540370000934,53648.59340328001 2024-09-17,01:00:33.000,261,10989367,13045,0,1726534832,13185.431178699997,56.557213860003685,53648.691222960006 2024-09-17,01:00:34.000,261,10989382,13005,0,1726534833,13185.916193019999,56.451476909998746,53648.80301688001 2024-09-17,01:00:35.000,261,10989366,13045,0,1726534834,13186.461834130001,56.31754344000365,53648.92179792 2024-09-17,01:00:36.000,261,10989376,12925,0,1726534835,13186.953584759998,56.18360997000127,53649.06852744001 2024-09-17,01:00:37.000,261,10989383,12925,0,1726534836,13187.223037159994,56.042627369999536,53649.27115392 2024-09-17,01:00:38.000,261,10989364,13005,0,1726534837,13187.45880801,55.98623433000466,53649.38294784001 2024-09-17,01:00:39.000,261,10989350,12965,0,1726534838,13187.633952069991,56.0144308500021,53649.5436516 2024-09-17,01:00:40.000,261,10989336,12765,0,1726534839,13187.815832439992,56.07787302000361,53649.697368240006 2024-09-17,01:00:41.000,261,10989420,12965,0,1726534840,13188.071812219998,56.282297789999575,53649.913968960005 2024-09-17,01:00:42.000,261,10989377,12965,0,1726534841,13188.321055689994,56.48672256000282,53650.06069848 2024-09-17,01:00:43.000,261,10989376,12885,0,1726534842,13188.52988129999,56.66295081000135,53650.18646664 2024-09-17,01:00:44.000,261,10989372,13165,0,1726534843,13188.725234289996,56.966063400002895,53650.31922192001 2024-09-17,01:00:45.000,261,10989359,13205,0,1726534844,13189.035104549992,57.22688121000101,53650.4519772 2024-09-17,01:00:46.000,261,10989388,13005,0,1726534845,13189.412337909998,57.47360076000041,53650.65460368001 2024-09-17,01:00:47.000,261,10989336,12965,0,1726534846,13189.71547186,57.84720465000282,53650.801333200005 2024-09-17,01:00:48.000,261,10989379,13045,0,1726534847,13190.187013559997,58.26310332000139,53650.96203696001 2024-09-17,01:00:49.000,261,10989387,12845,0,1726534848,13190.705709429989,58.68605111999932,53651.12274072 2024-09-17,01:00:50.000,261,10989374,13205,0,1726534849,13191.305241019996,59.0314584900043,53651.353315680004 2024-09-17,01:00:51.000,261,10989361,13005,0,1726534850,13192.08665297999,59.228834130000905,53651.59786488 2024-09-17,01:00:52.000,261,10989352,12965,0,1726534851,13192.955636969993,59.405062379999436,53651.8144656 2024-09-17,01:00:53.000,261,10989380,12965,0,1726534852,13193.898720370002,59.43325890000415,53652.07997616 2024-09-17,01:00:54.000,261,10989379,12765,0,1726534853,13194.868749009991,59.32752194999921,53652.380422320006 2024-09-17,01:00:55.000,261,10989342,13045,0,1726534854,13195.879195509995,59.108998920004524,53652.67388136 2024-09-17,01:00:56.000,261,10989384,13005,0,1726534855,13196.606716989998,58.92572153999936,53653.030224480004 2024-09-17,01:00:57.000,261,10989392,12685,0,1726534856,13197.24666643999,58.84818110999913,53653.33765776001 2024-09-17,01:00:58.000,261,10989391,13005,0,1726534857,13197.866406959998,58.84818110999913,53653.65906528 2024-09-17,01:00:59.000,261,10989392,12965,0,1726534858,13198.44572961999,58.812935460002336,53653.987459920005 2024-09-17,01:01:00.000,261,10989354,13125,0,1726534859,13199.078942759988,58.85523023999849,53654.30886744 2024-09-17,01:01:01.000,261,10989408,13125,0,1726534860,13199.75257376,58.91867241,53654.65123632001 2024-09-17,01:01:02.000,261,10989361,12965,0,1726534861,13200.54072202999,58.89047589000256,53654.944695360005 2024-09-17,01:01:03.000,261,10989391,13125,0,1726534862,13201.254770890002,58.7847389400049,53655.26610288 2024-09-17,01:01:04.000,261,10989349,13005,0,1726534863,13201.894720339995,58.62965808000445,53655.60847176001 2024-09-17,01:01:05.000,261,10989363,13005,0,1726534864,13202.460570379997,58.460478959998,53655.84603384 2024-09-17,01:01:06.000,261,10989386,13165,0,1726534865,13203.012947799994,58.34064375000162,53656.11154440001 2024-09-17,01:01:07.000,261,10989343,13245,0,1726534866,13203.437335329996,58.418184180001845,53656.46788752 2024-09-17,01:01:08.000,261,10989361,12885,0,1726534867,13203.861722859998,58.67900198999996,53656.66352688001 2024-09-17,01:01:09.000,261,10989401,13005,0,1726534868,13204.393891349995,58.96096719000343,53656.92205032 2024-09-17,01:01:10.000,261,10989337,13285,0,1726534869,13205.013631870002,59.179490219998115,53657.20852224 2024-09-17,01:01:11.000,261,10989380,13125,0,1726534870,13205.70073548999,59.29227630000241,53657.41813584 2024-09-17,01:01:12.000,261,10989361,13125,0,1726534871,13206.549510549994,59.235883260000264,53657.627749440006 2024-09-17,01:01:13.000,261,10989326,12925,0,1726534872,13207.391549300002,59.15834283000004,53657.795440320006 2024-09-17,01:01:14.000,261,10989400,13165,0,1726534873,13208.348105320001,59.0314584900043,53658.07492512001 2024-09-17,01:01:15.000,261,10989328,13005,0,1726534874,13209.31813395999,58.827033720001054,53658.31947432001 2024-09-17,01:01:16.000,261,10989363,12725,0,1726534875,13210.220799499999,58.74244416000147,53658.5221008 2024-09-17,01:01:17.000,261,10989381,12925,0,1726534876,13211.237982309998,58.763591549999546,53658.76665 2024-09-17,01:01:18.000,261,10989406,12845,0,1726534877,13212.376418699998,58.8834267600032,53659.00421208 2024-09-17,01:01:19.000,261,10989407,13085,0,1726534878,13213.878615829999,58.98211458000151,53659.283696880004 2024-09-17,01:01:20.000,261,10989377,13005,0,1726534879,13215.549220709996,59.08785152999917,53659.5002976 2024-09-17,01:01:21.000,261,10989382,12925,0,1726534880,13217.260243449993,59.14424457000132,53659.76580816 2024-09-17,01:01:22.000,261,10989347,13125,0,1726534881,13218.87695785,59.1301463100026,53660.073241440004 2024-09-17,01:01:23.000,261,10989367,13085,0,1726534882,13220.352209739991,59.108998920004524,53660.43657168 2024-09-17,01:01:24.000,261,10989364,12925,0,1726534883,13221.813989009992,59.052605880002375,53660.75099208 2024-09-17,01:01:25.000,261,10989353,12725,0,1726534884,13223.295977209993,59.10194978999789,53661.1073352 2024-09-17,01:01:26.000,261,10989450,13085,0,1726534885,13224.89248268,59.1653919599994,53661.533549520005 2024-09-17,01:01:27.000,261,10989385,13085,0,1726534886,13226.515933390001,59.25703064999834,53661.966750960004 2024-09-17,01:01:28.000,261,10989362,13005,0,1726534887,13228.267373989998,59.32752194999921,53662.323094080006 2024-09-17,01:01:29.000,261,10989457,12925,0,1726534888,13230.059232449996,59.454406290002225,53662.756295520005 2024-09-17,01:01:30.000,261,10989338,12965,0,1726534889,13231.763518879998,59.6235854100014,53663.14757424 2024-09-17,01:01:31.000,261,10989346,13045,0,1726534890,13233.636213059995,59.78571540000121,53663.63667264001 2024-09-17,01:01:32.000,261,10989360,12925,0,1726534891,13235.576270339989,59.94079626000166,53664.09083544001 2024-09-17,01:01:33.000,261,10989321,12925,0,1726534892,13237.664526439992,60.13112276999891,53664.62185656001 2024-09-17,01:01:34.000,261,10989372,12965,0,1726534893,13239.712364679996,60.19456494000042,53665.173839040006 2024-09-17,01:01:35.000,261,10989366,12965,0,1726534894,13241.706312439994,60.37079318999895,53665.64896320001 2024-09-17,01:01:36.000,261,10989358,13125,0,1726534895,13243.808041160002,60.455382749998535,53666.179984320006 2024-09-17,01:01:37.000,261,10989336,12925,0,1726534896,13245.76157106,60.561119700003474,53666.72497968001 2024-09-17,01:01:38.000,261,10989373,12965,0,1726534897,13247.553429519998,60.688004039999214,53667.31189776 2024-09-17,01:01:39.000,261,10989387,13205,0,1726534898,13249.365496909995,60.87128142000438,53667.89182872 2024-09-17,01:01:40.000,261,10989301,13125,0,1726534899,13251.130410129997,61.188492270004645,53668.52066952001 2024-09-17,01:01:41.000,261,10989346,13125,0,1726534900,13252.93574121,61.4775066000002,53669.06566488 2024-09-17,01:01:42.000,261,10989372,12845,0,1726534901,13254.626555019997,61.65373484999873,53669.60367312001 2024-09-17,01:01:43.000,261,10989343,13125,0,1726534902,13256.357786689994,61.766520930003026,53670.28841088 2024-09-17,01:01:44.000,261,10989395,12925,0,1726534903,13257.961028469996,61.8229139699979,53670.86135472 2024-09-17,01:01:45.000,261,10989371,13085,0,1726534904,13259.651842279993,61.86520875000133,53671.42032432001 2024-09-17,01:01:46.000,261,10989346,13285,0,1726534905,13261.335919779995,61.80881570999918,53672.04217800001 2024-09-17,01:01:47.000,261,10989434,13245,0,1726534906,13263.073887760002,61.731275279998954,53672.64307032001 2024-09-17,01:01:48.000,261,10989393,12965,0,1726534907,13264.737756329989,61.64668571999937,53673.22300128001 2024-09-17,01:01:49.000,261,10989401,13245,0,1726534908,13266.44204275999,61.74537353999767,53673.80991936 2024-09-17,01:01:50.000,261,10989370,12925,0,1726534909,13267.944239889992,61.9357000500022,53674.43177304 2024-09-17,01:01:51.000,261,10989376,13005,0,1726534910,13269.278029269997,62.25996003000182,53675.03266536 2024-09-17,01:01:52.000,261,10989353,12765,0,1726534911,13270.544455549993,62.55602349000401,53675.6056092 2024-09-17,01:01:53.000,261,10989405,13085,0,1726534912,13271.763727659993,62.873234340004274,53676.1995144 2024-09-17,01:01:54.000,261,10989411,13085,0,1726534913,13272.922372979992,63.232739970000694,53676.842329440005 2024-09-17,01:01:55.000,261,10989338,13005,0,1726534914,13273.986709960001,63.64863863999926,53677.37335056 2024-09-17,01:01:56.000,261,10989354,13125,0,1726534915,13274.95673859999,64.02224253000168,53677.9113588 2024-09-17,01:01:57.000,261,10989350,13245,0,1726534916,13275.926767239995,64.36060077000002,53678.42840568 2024-09-17,01:01:58.000,261,10989355,12885,0,1726534917,13277.01131314999,64.68486074999964,53679.001349520004 2024-09-17,01:01:59.000,261,10989356,12925,0,1726534918,13278.25079418999,65.09371028999885,53679.53237064 2024-09-17,01:02:00.000,261,10989396,12885,0,1726534919,13279.63173773999,65.53075635000278,53680.1123016 2024-09-17,01:02:01.000,261,10989368,12965,0,1726534920,13280.945318189995,66.04534283999965,53680.580438640005 2024-09-17,01:02:02.000,261,10989315,13245,0,1726534921,13282.23868971,66.60222410999995,53681.13940824 2024-09-17,01:02:03.000,261,10989361,12885,0,1726534922,13283.491643369991,67.13795799000218,53681.67741648001 2024-09-17,01:02:04.000,261,10989352,12925,0,1726534923,13284.724388099996,67.69483926000248,53682.21542472 2024-09-17,01:02:05.000,261,10989367,13005,0,1726534924,13285.802197699995,68.22352400999807,53682.75343296001 2024-09-17,01:02:06.000,261,10989353,13005,0,1726534925,13286.74528109999,68.78745440999774,53683.29842832 2024-09-17,01:02:07.000,261,10989335,13205,0,1726534926,13287.634474019993,69.29499177000253,53683.7805396 2024-09-17,01:02:08.000,261,10989373,13085,0,1726534927,13288.577557420002,69.76023435000388,53684.28361224 2024-09-17,01:02:09.000,261,10989349,13045,0,1726534928,13289.53411344,70.37350865999906,53684.870530320004 2024-09-17,01:02:10.000,261,10989394,12885,0,1726534929,13290.61192304,71.01497948999895,53685.26879616001 2024-09-17,01:02:11.000,261,10989377,13125,0,1726534930,13291.68299632999,71.64940118999948,53685.7369332 2024-09-17,01:02:12.000,261,10989424,13085,0,1726534931,13292.673233899994,72.28382289000001,53686.17013464 2024-09-17,01:02:13.000,261,10989372,13125,0,1726534932,13293.542217889997,72.87594981000439,53686.60333608 2024-09-17,01:02:14.000,261,10989352,13125,0,1726534933,13294.155222099995,73.39053630000126,53687.0295504 2024-09-17,01:02:15.000,261,10989383,12845,0,1726534934,13294.660445349997,73.79233671000111,53687.336983680005 2024-09-17,01:02:16.000,261,10989341,13205,0,1726534935,13295.017469779988,74.11659669000073,53687.74922376 2024-09-17,01:02:17.000,261,10989370,13045,0,1726534936,13295.34081265999,74.45495492999908,53688.0426828 2024-09-17,01:02:18.000,261,10989333,13205,0,1726534937,13295.643946609991,74.80741143000341,53688.27325776 2024-09-17,01:02:19.000,261,10989325,12805,0,1726534938,13296.081806759998,75.21626097000262,53688.55274256001 2024-09-17,01:02:20.000,261,10989399,12925,0,1726534939,13296.66786573,75.5969139900044,53688.72043344001 2024-09-17,01:02:21.000,261,10989357,12925,0,1726534940,13297.381914589998,75.92822310000338,53688.895111440004 2024-09-17,01:02:22.000,261,10989344,12845,0,1726534941,13298.035336659996,76.11150048000127,53689.09773792 2024-09-17,01:02:23.000,261,10989376,13045,0,1726534942,13298.547296219993,76.31592525000451,53689.279403040004 2024-09-17,01:02:24.000,261,10989364,13125,0,1726534943,13298.850430169994,76.55559567000455,53689.398184080004 2024-09-17,01:02:25.000,261,10989404,12925,0,1726534944,13299.2074546,76.8093643500033,53689.53093936 2024-09-17,01:02:26.000,261,10989325,12885,0,1726534945,13299.456698069996,77.09837867999886,53689.65670752001 2024-09-17,01:02:27.000,261,10989358,12885,0,1726534946,13299.786777259993,77.27460693000467,53689.71260448 2024-09-17,01:02:28.000,261,10989355,13005,0,1726534947,13300.130329069994,77.35919649000425,53689.82439840001 2024-09-17,01:02:29.000,261,10989365,12605,0,1726534948,13300.561452909991,77.43673692000448,53689.84535976001 2024-09-17,01:02:30.000,261,10989373,12965,0,1726534949,13300.992576750003,77.50722821999807,53689.94317944001 2024-09-17,01:02:31.000,261,10989361,13005,0,1726534950,13301.450645829995,77.62001430000237,53689.922218080006 2024-09-17,01:02:32.000,261,10989318,12885,0,1726534951,13302.164694689993,77.71165299000131,53689.9292052 2024-09-17,01:02:33.000,261,10989311,12965,0,1726534952,13303.026942370001,77.6975547300026,53689.96414080001 2024-09-17,01:02:34.000,261,10989386,12885,0,1726534953,13303.83529956999,77.56362126000022,53690.020037760005 2024-09-17,01:02:35.000,261,10989401,12925,0,1726534954,13304.556084739997,77.39444214000105,53690.02702488 2024-09-17,01:02:36.000,261,10989325,13285,0,1726534955,13305.06130799,77.29575432000274,53690.02702488 2024-09-17,01:02:37.000,261,10989345,12925,0,1726534956,13305.418332419991,77.14772259000165,53690.06196048001 2024-09-17,01:02:38.000,261,10989352,12925,0,1726534957,13305.600212789992,76.9926417300012,53690.02702488 2024-09-17,01:02:39.000,261,10989288,12805,0,1726534958,13305.883137809993,76.7459221800018,53690.01305064001 2024-09-17,01:02:40.000,261,10989377,12925,0,1726534959,13306.206480689994,76.43576046000089,53689.98510216 2024-09-17,01:02:41.000,261,10989359,13085,0,1726534960,13306.617395599991,76.03396005000104,53689.922218080006 2024-09-17,01:02:42.000,261,10989328,13045,0,1726534961,13307.068728369988,75.60396312000375,53689.84535976001 2024-09-17,01:02:43.000,261,10989369,13085,0,1726534962,13307.486379589995,75.18806444999791,53689.803437040006 2024-09-17,01:02:44.000,261,10989355,12965,0,1726534963,13307.984866530001,74.81446056000277,53689.79644992001 2024-09-17,01:02:45.000,261,10989375,12885,0,1726534964,13308.543980259994,74.36331624000013,53689.69164312 2024-09-17,01:02:46.000,261,10989379,12965,0,1726534965,13308.90100469,73.88397540000005,53689.60779768001 2024-09-17,01:02:47.000,261,10989316,13045,0,1726534966,13309.291710669997,73.46102760000213,53689.516965120005 2024-09-17,01:02:48.000,261,10989329,13445,0,1726534967,13309.594844619998,73.04512893000356,53689.37023560001 2024-09-17,01:02:49.000,261,10989338,12805,0,1726534968,13309.79019760999,72.6785741700005,53689.29337728001 2024-09-17,01:02:50.000,261,10989330,13085,0,1726534969,13309.99228690999,72.4318546200011,53689.22350608001 2024-09-17,01:02:51.000,261,10989387,12925,0,1726534970,13310.16069466,72.28382289000001,53689.111712160004 2024-09-17,01:02:52.000,261,10989325,13205,0,1726534971,13310.322366100001,72.19923333000042,53688.97895688 2024-09-17,01:02:53.000,261,10989379,13325,0,1726534972,13310.537928019992,72.03005421000125,53688.86017584 2024-09-17,01:02:54.000,261,10989359,13325,0,1726534973,13310.780435179993,71.76923640000314,53688.73440768 2024-09-17,01:02:55.000,261,10989369,12925,0,1726534974,13310.975788169999,71.42382902999816,53688.60165240001 2024-09-17,01:02:56.000,261,10989335,13005,0,1726534975,13311.11725068,71.07842166000046,53688.4968456 2024-09-17,01:02:57.000,261,10989313,12925,0,1726534976,13311.346285219995,70.7612108100002,53688.37806456 2024-09-17,01:02:58.000,261,10989350,12845,0,1726534977,13311.561847140001,70.45809821999865,53688.2522964 2024-09-17,01:02:59.000,261,10989343,12805,0,1726534978,13311.844772160002,70.21137866999925,53688.14050248 2024-09-17,01:03:00.000,261,10989319,12885,0,1726534979,13312.195060279999,70.02810129000136,53688.03569568 2024-09-17,01:03:01.000,261,10989360,12765,0,1726534980,13312.61271149999,69.92941347000306,53687.94486312 2024-09-17,01:03:02.000,261,10989352,13125,0,1726534981,13313.104462130003,69.85187304000283,53687.86101768001 2024-09-17,01:03:03.000,261,10989336,12925,0,1726534982,13313.56926751999,69.85892217000219,53687.791146480005 2024-09-17,01:03:04.000,261,10989321,13085,0,1726534983,13314.000391360001,69.98580650999793,53687.74922376 2024-09-17,01:03:05.000,261,10989374,13125,0,1726534984,13314.418042579993,70.20432953999989,53687.71428816001 2024-09-17,01:03:06.000,261,10989339,13005,0,1726534985,13314.76833069999,70.45104908999929,53687.71428816001 2024-09-17,01:03:07.000,261,10989381,13165,0,1726534986,13314.95694738,70.79645646000426,53687.65140408 2024-09-17,01:03:08.000,261,10989354,13245,0,1726534987,13315.132091439991,71.13481470000261,53687.71428816001 2024-09-17,01:03:09.000,261,10989387,13045,0,1726534988,13315.293762879992,71.52251685000374,53687.672365440005 2024-09-17,01:03:10.000,261,10989360,12965,0,1726534989,13315.441961700002,71.79038379000121,53687.63742984 2024-09-17,01:03:11.000,261,10989332,12885,0,1726534990,13315.590160519998,72.00890682000318,53687.66537832001 2024-09-17,01:03:12.000,261,10989334,13205,0,1726534991,13315.711414099998,72.31906854000408,53687.63044272 2024-09-17,01:03:13.000,261,10989407,13125,0,1726534992,13316.01454805,72.68562329999986,53687.60249424 2024-09-17,01:03:14.000,261,10989352,13285,0,1726534993,13316.425462959996,73.00988327999949,53687.574545760006 2024-09-17,01:03:15.000,261,10989363,12965,0,1726534994,13316.950895139998,73.25660282999888,53687.56755864001 2024-09-17,01:03:16.000,261,10989392,12885,0,1726534995,13317.3954916,73.45397847000277,53687.553584400004 2024-09-17,01:03:17.000,261,10989349,13005,0,1726534996,13317.813142819992,73.70774715000152,53687.574545760006 2024-09-17,01:03:18.000,261,10989401,13205,0,1726534997,13318.197112489994,74.01790887000243,53687.518648799996 2024-09-17,01:03:19.000,261,10989357,12965,0,1726534998,13318.58781846999,74.35626711000077,53687.504674560005 2024-09-17,01:03:20.000,261,10989375,13205,0,1726534999,13319.180613750003,74.61708491999889,53687.46973896 2024-09-17,01:03:21.000,261,10989362,12845,0,1726535000,13319.988970949991,74.83560795000085,53687.49070032 2024-09-17,01:03:22.000,261,10989357,12925,0,1726535001,13320.750173979999,74.87790273000428,53687.47672608001 2024-09-17,01:03:23.000,261,10989340,12965,0,1726535002,13321.545058559997,74.87085359999764,53687.44877760001 2024-09-17,01:03:24.000,261,10989359,12925,0,1726535003,13322.29278897,74.7933131700047,53687.46275184 2024-09-17,01:03:25.000,261,10989365,13085,0,1726535004,13323.14156402999,74.6805270900004,53687.42781624001 2024-09-17,01:03:26.000,261,10989379,13005,0,1726535005,13324.003811709998,74.52544622999994,53687.44179048 2024-09-17,01:03:27.000,261,10989355,12885,0,1726535006,13324.967104039992,74.27167755000119,53687.455764720005 2024-09-17,01:03:28.000,261,10989406,12965,0,1726535007,13325.84282433999,74.06020364999858,53687.49070032 2024-09-17,01:03:29.000,261,10989370,13285,0,1726535008,13326.718544639989,73.77823845000239,53687.54659728001 2024-09-17,01:03:30.000,261,10989344,13085,0,1726535009,13327.513429220002,73.53856803000235,53687.52563592001 2024-09-17,01:03:31.000,261,10989372,12965,0,1726535010,13328.34873166,73.27070109000488,53687.553584400004 2024-09-17,01:03:32.000,261,10989374,13165,0,1726535011,13329.231188269994,72.96758850000333,53687.63044272 2024-09-17,01:03:33.000,261,10989372,12725,0,1726535012,13330.147326429993,72.65037765000307,53687.59550712001 2024-09-17,01:03:34.000,261,10989391,12965,0,1726535013,13330.962419939991,72.4318546200011,53687.53961016 2024-09-17,01:03:35.000,261,10989345,13045,0,1726535014,13331.65625986999,72.32611767000344,53687.49768744001 2024-09-17,01:03:36.000,261,10989372,13005,0,1726535015,13332.296209319997,72.3331668000028,53687.44877760001 2024-09-17,01:03:37.000,261,10989380,13125,0,1726535016,13333.03720341999,72.24152811000386,53687.504674560005 2024-09-17,01:03:38.000,261,10989390,12925,0,1726535017,13333.670416560002,72.17808594000235,53687.406854880006 2024-09-17,01:03:39.000,261,10989361,13085,0,1726535018,13334.3036297,72.25562637000257,53687.37890640001 2024-09-17,01:03:40.000,261,10989395,13165,0,1726535019,13334.923370219993,72.30497027999809,53687.30204808 2024-09-17,01:03:41.000,261,10989381,12885,0,1726535020,13335.48248395,72.40365810000367,53687.22518976 2024-09-17,01:03:42.000,261,10989413,13005,0,1726535021,13336.102224469993,72.53759156999877,53687.14833144 2024-09-17,01:03:43.000,261,10989355,12965,0,1726535022,13336.769119159995,72.72086895000393,53686.99461480001 2024-09-17,01:03:44.000,261,10989371,12965,0,1726535023,13337.503376949993,72.87594981000439,53686.93173072 2024-09-17,01:03:45.000,261,10989348,13165,0,1726535024,13338.251107359996,73.14381675000186,53686.82692392001 2024-09-17,01:03:46.000,261,10989373,12765,0,1726535025,13339.03925563,73.37643804000254,53686.74307848 2024-09-17,01:03:47.000,261,10989355,12765,0,1726535026,13339.813931279998,73.6302067200013,53686.666220160005 2024-09-17,01:03:48.000,261,10989363,12645,0,1726535027,13340.655970029991,73.98266321999836,53686.58237472 2024-09-17,01:03:49.000,261,10989345,13085,0,1726535028,13341.63273497999,74.30692319999798,53686.54045200001 2024-09-17,01:03:50.000,261,10989378,12765,0,1726535029,13342.64991778999,74.59593753000081,53686.47058080001 2024-09-17,01:03:51.000,261,10989340,12885,0,1726535030,13343.606473809989,74.96954142000322,53686.4356452 2024-09-17,01:03:52.000,261,10989364,12885,0,1726535031,13344.502403040002,75.41363660999923,53686.45660656 2024-09-17,01:03:53.000,261,10989348,13125,0,1726535032,13345.37138702999,75.99166527000489,53686.42167096001 2024-09-17,01:03:54.000,261,10989394,13285,0,1726535033,13346.35488829,76.68248001000029,53686.45660656 2024-09-17,01:03:55.000,261,10989373,13045,0,1726535034,13347.40575264999,77.35919649000425,53686.512503519996 2024-09-17,01:03:56.000,261,10989327,13005,0,1726535035,13348.523980109989,77.93722515000263,53686.512503519996 2024-09-17,01:03:57.000,261,10989351,13165,0,1726535036,13349.635471259993,78.43066425000143,53686.52647776 2024-09-17,01:03:58.000,261,10989381,12845,0,1726535037,13350.753698719993,78.88885770000343,53686.63827168001 2024-09-17,01:03:59.000,261,10989365,12925,0,1726535038,13351.919080350002,79.304756370002,53686.60333608 2024-09-17,01:04:00.000,261,10989341,12965,0,1726535039,13352.976681020002,79.77704808000271,53686.69416864 2024-09-17,01:04:01.000,261,10989388,13005,0,1726535040,13353.987127519991,80.22114326999872,53686.74307848 2024-09-17,01:04:02.000,261,10989382,12765,0,1726535041,13354.957156159995,80.59474716000113,53686.82692392001 2024-09-17,01:04:03.000,261,10989384,12965,0,1726535042,13355.92044848999,80.89081062000332,53686.87583376001 2024-09-17,01:04:04.000,261,10989424,12845,0,1726535043,13356.796168790002,81.06703887000185,53686.882820880004 2024-09-17,01:04:05.000,261,10989351,13245,0,1726535044,13357.772933740001,81.21507060000295,53686.91775648 2024-09-17,01:04:06.000,261,10989368,12925,0,1726535045,13358.81032548,81.34900406999805,53686.94570496001 2024-09-17,01:04:07.000,261,10989375,13045,0,1726535046,13359.854453529995,81.45474102000298,53687.03653752 2024-09-17,01:04:08.000,261,10989350,12925,0,1726535047,13361.00636254,81.5040849299985,53687.04352464001 2024-09-17,01:04:09.000,261,10989346,12965,0,1726535048,13362.18521679,81.45474102000298,53687.11339584001 2024-09-17,01:04:10.000,261,10989342,12845,0,1726535049,13363.39775258999,81.29261103000317,53687.0295504 2024-09-17,01:04:11.000,261,10989390,13285,0,1726535050,13364.67765148999,81.02474408999842,53687.16230568001 2024-09-17,01:04:12.000,261,10989313,13045,0,1726535051,13365.890187289995,80.67228759000136,53687.16230568001 2024-09-17,01:04:13.000,261,10989352,13245,0,1726535052,13367.02188737,80.24229066000407,53687.15531856 2024-09-17,01:04:14.000,261,10989345,13285,0,1726535053,13368.05254279999,79.762949820004,53687.169292800005 2024-09-17,01:04:15.000,261,10989357,13125,0,1726535054,13368.961944649993,79.1919702899977,53687.120382960005 2024-09-17,01:04:16.000,261,10989367,13005,0,1726535055,13369.716411369991,78.67738380000083,53687.14833144 2024-09-17,01:04:17.000,261,10989344,13045,0,1726535056,13370.309206649988,78.12050253000052,53687.050511760004 2024-09-17,01:04:18.000,261,10989336,13125,0,1726535057,13370.69991263,77.63411256000109,53687.015576159996 2024-09-17,01:04:19.000,261,10989378,12845,0,1726535058,13371.070409679996,77.19706650000444,53686.882820880004 2024-09-17,01:04:20.000,261,10989374,13205,0,1726535059,13371.541951379993,76.81641348000267,53686.79198832 2024-09-17,01:04:21.000,261,10989370,12965,0,1726535060,13372.04043832,76.3511709000013,53686.65224592 2024-09-17,01:04:22.000,261,10989386,13005,0,1726535061,13372.511980019997,75.91412484000466,53686.47058080001 2024-09-17,01:04:23.000,261,10989343,12765,0,1726535062,13372.956576479999,75.4488822600033,53686.30987704 2024-09-17,01:04:24.000,261,10989378,13045,0,1726535063,13373.387700319996,74.84970620999957,53686.14917328 2024-09-17,01:04:25.000,261,10989345,13005,0,1726535064,13373.825560470003,74.40561102000356,53685.946546800005 2024-09-17,01:04:26.000,261,10989382,13045,0,1726535065,13374.23647538,73.89807365999877,53685.68103624001 2024-09-17,01:04:27.000,261,10989361,13165,0,1726535066,13374.660862910001,73.41168368999934,53685.4574484 2024-09-17,01:04:28.000,261,10989415,12805,0,1726535067,13375.125668299988,72.9252937199999,53685.19193784 2024-09-17,01:04:29.000,261,10989408,13165,0,1726535068,13375.61741893,72.41775636000239,53684.940401520005 2024-09-17,01:04:30.000,261,10989353,13285,0,1726535069,13376.183268970002,71.86792422000144,53684.653929600005 2024-09-17,01:04:31.000,261,10989393,12765,0,1726535070,13376.69522853,71.35333773000457,53684.40239328 2024-09-17,01:04:32.000,261,10989362,13285,0,1726535071,13377.294760119992,70.7259651600034,53684.1298956 2024-09-17,01:04:33.000,261,10989381,13005,0,1726535072,13377.860610159994,69.95760999000049,53683.89932064 2024-09-17,01:04:34.000,261,10989360,13045,0,1726535073,13378.392778649992,69.13286178000271,53683.63381008 2024-09-17,01:04:35.000,261,10989369,12965,0,1726535074,13378.837375109993,68.2658187900015,53683.34035104 2024-09-17,01:04:36.000,261,10989361,12925,0,1726535075,13379.221344779995,67.44107058000372,53683.025930640004 2024-09-17,01:04:37.000,261,10989385,13165,0,1726535076,13379.632259689992,66.66566628000146,53682.809329920005 2024-09-17,01:04:38.000,261,10989361,13165,0,1726535077,13380.036438289993,65.98190066999814,53682.5577936 2024-09-17,01:04:39.000,261,10989370,13085,0,1726535078,13380.40693533999,65.35452810000425,53682.34119288 2024-09-17,01:04:40.000,261,10989395,13205,0,1726535079,13380.817850250001,64.72010640000371,53682.0686952 2024-09-17,01:04:41.000,261,10989360,12765,0,1726535080,13381.242237779988,64.11388122000062,53681.79619752001 2024-09-17,01:04:42.000,261,10989354,12765,0,1726535081,13381.80808781999,63.43011561000458,53681.537674080006 2024-09-17,01:04:43.000,261,10989372,13205,0,1726535082,13382.340256310003,62.809792170002765,53681.300112000004 2024-09-17,01:04:44.000,261,10989300,12765,0,1726535083,13382.818534319995,62.22471437999775,53681.11145976 2024-09-17,01:04:45.000,261,10989398,13085,0,1726535084,13383.0745141,61.66078397999809,53680.8808848 2024-09-17,01:04:46.000,261,10989344,12885,0,1726535085,13383.215976610001,61.258983569998236,53680.76210376 2024-09-17,01:04:47.000,261,10989371,13005,0,1726535086,13383.276603400001,61.075706190000346,53680.57345152001 2024-09-17,01:04:48.000,261,10989346,12925,0,1726535087,13383.384384359997,60.87833055000374,53680.3917864 2024-09-17,01:04:49.000,261,10989412,13165,0,1726535088,13383.606682589998,60.79374099000415,53680.23806976001 2024-09-17,01:04:50.000,261,10989384,13005,0,1726535089,13383.869398679999,60.66685665000114,53680.06339176 2024-09-17,01:04:51.000,261,10989388,12925,0,1726535090,13384.14558738999,60.455382749998535,53679.9376236 2024-09-17,01:04:52.000,261,10989364,12925,0,1726535091,13384.408303479991,60.20866319999914,53679.83281680001 2024-09-17,01:04:53.000,261,10989418,12965,0,1726535092,13384.549765989992,59.9337471300023,53679.74897136 2024-09-17,01:04:54.000,261,10989363,13125,0,1726535093,13384.623865399997,59.65883105999819,53679.70704864 2024-09-17,01:04:55.000,261,10989397,12925,0,1726535094,13384.704701119997,59.398013250000076,53679.672113040004 2024-09-17,01:04:56.000,261,10989361,13125,0,1726535095,13384.772064219993,59.13719544000196,53679.53935776 2024-09-17,01:04:57.000,261,10989359,13205,0,1726535096,13384.812482079993,58.85523023999849,53679.455512320004 2024-09-17,01:04:58.000,261,10989393,12765,0,1726535097,13384.819218389988,58.61555981999845,53679.4135896 2024-09-17,01:04:59.000,261,10989348,13005,0,1726535098,13384.940471969989,58.48162635000335,53679.37166688 2024-09-17,01:05:00.000,261,10989362,12885,0,1726535099,13385.014571379994,58.35474201000034,53679.22493736 2024-09-17,01:05:01.000,261,10989368,13005,0,1726535100,13385.16277019999,58.27720158000011,53679.21096312001 2024-09-17,01:05:02.000,261,10989393,12645,0,1726535101,13385.337914259995,58.136218979998375,53679.11314344001 2024-09-17,01:05:03.000,261,10989344,12965,0,1726535102,13385.647784519992,57.89654855999834,53679.03628512 2024-09-17,01:05:04.000,261,10989349,13085,0,1726535103,13386.045226809998,57.57228857999871,53678.98038816 2024-09-17,01:05:05.000,261,10989387,13005,0,1726535104,13386.334888139994,57.2762251200038,53678.93147832 2024-09-17,01:05:06.000,261,10989377,12845,0,1726535105,13386.597604229995,57.05065296000248,53678.92449120001 2024-09-17,01:05:07.000,261,10989414,13005,0,1726535106,13386.907474489992,56.796884280003724,53678.88256848 2024-09-17,01:05:08.000,261,10989339,13165,0,1726535107,13387.352070949994,56.557213860003685,53678.82667152001 2024-09-17,01:05:09.000,261,10989359,12845,0,1726535108,13387.83034896,56.24705214000278,53678.79872304001 2024-09-17,01:05:10.000,261,10989398,13245,0,1726535109,13388.396199000003,55.9016447699978,53678.84064576 2024-09-17,01:05:11.000,261,10989404,12965,0,1726535110,13389.02941214,55.5562374000001,53678.8196844 2024-09-17,01:05:12.000,261,10989346,13045,0,1726535111,13389.703043139998,55.14033873000153,53678.77776168001 2024-09-17,01:05:13.000,261,10989368,13045,0,1726535112,13390.396883069996,54.81607875000191,53678.735838960005 2024-09-17,01:05:14.000,261,10989404,12965,0,1726535113,13391.030096209994,54.505917030001,53678.75680032001 2024-09-17,01:05:15.000,261,10989381,12685,0,1726535114,13391.690254590001,54.21690269999817,53678.81269728 2024-09-17,01:05:16.000,261,10989384,12845,0,1726535115,13392.195477839989,53.99837967000349,53678.79872304001 2024-09-17,01:05:17.000,261,10989381,12965,0,1726535116,13392.62660168,53.85034794000239,53678.79173592 2024-09-17,01:05:18.000,261,10989380,13285,0,1726535117,13392.983626109992,53.836249680003675,53678.86160712 2024-09-17,01:05:19.000,261,10989384,12965,0,1726535118,13393.300232679998,53.9137901100039,53678.8895556 2024-09-17,01:05:20.000,261,10989410,13285,0,1726535119,13393.610102939994,54.11116575000051,53678.92449120001 2024-09-17,01:05:21.000,261,10989343,12925,0,1726535120,13393.96712737,54.33673791000183,53678.91750408 2024-09-17,01:05:22.000,261,10989377,13205,0,1726535121,13394.418460139997,54.57640833000187,53679.029298 2024-09-17,01:05:23.000,261,10989366,13005,0,1726535122,13394.84284767,54.62575224000466,53679.03628512 2024-09-17,01:05:24.000,261,10989350,12885,0,1726535123,13395.294180439996,54.58345746000123,53679.16205328001 2024-09-17,01:05:25.000,261,10989352,12965,0,1726535124,13395.691622730003,54.463622250004846,53679.21096312001 2024-09-17,01:05:26.000,261,10989368,12965,0,1726535125,13395.927393579994,54.27329574000032,53679.31576992 2024-09-17,01:05:27.000,261,10989363,13005,0,1726535126,13396.07559239999,54.06182183999772,53679.32974416001 2024-09-17,01:05:28.000,261,10989389,13125,0,1726535127,13395.947602509994,53.829200550004316,53679.4135896 2024-09-17,01:05:29.000,261,10989386,13205,0,1726535128,13395.691622730003,53.51903883000341,53679.46948656001 2024-09-17,01:05:30.000,261,10989395,13125,0,1726535129,13395.375016159996,53.27936841000337,53679.504422160004 2024-09-17,01:05:31.000,261,10989371,13245,0,1726535130,13395.132508999995,53.208877110002504,53679.44852520001 2024-09-17,01:05:32.000,261,10989398,13125,0,1726535131,13394.890001839995,53.08199276999949,53679.43455096 2024-09-17,01:05:33.000,261,10989403,12965,0,1726535132,13394.674439919989,53.10314016000484,53679.39961536001 2024-09-17,01:05:34.000,261,10989412,12925,0,1726535133,13394.526241099993,53.08904189999885,53679.31576992 2024-09-17,01:05:35.000,261,10989396,13205,0,1726535134,13394.492559550003,52.99035408000054,53679.21795024 2024-09-17,01:05:36.000,261,10989373,12845,0,1726535135,13394.391514900002,52.82822409000073,53679.07820784 2024-09-17,01:05:37.000,261,10989345,12925,0,1726535136,13394.404987519993,52.5392097599979,53678.9594268 2024-09-17,01:05:38.000,261,10989410,13245,0,1726535137,13394.519504789998,52.1938023900002,53678.77077456 2024-09-17,01:05:39.000,261,10989385,12965,0,1726535138,13394.627285749993,51.82724763000442,53678.54718672 2024-09-17,01:05:40.000,261,10989401,13045,0,1726535139,13394.79569349999,51.40429982999922,53678.3655216 2024-09-17,01:05:41.000,261,10989368,13205,0,1726535140,13394.91694707999,50.96020464000321,53678.162895120004 2024-09-17,01:05:42.000,261,10989408,13205,0,1726535141,13395.02472804,50.607748139998876,53677.946294400004 2024-09-17,01:05:43.000,261,10989383,12925,0,1726535142,13395.11903637999,50.28348815999925,53677.631874000006 2024-09-17,01:05:44.000,261,10989367,13045,0,1726535143,13394.991046489995,50.00857209000242,53677.43623464001 2024-09-17,01:05:45.000,261,10989339,12925,0,1726535144,13394.782220879999,49.73365601999831,53677.09386576 2024-09-17,01:05:46.000,261,10989372,13045,0,1726535145,13394.654230989989,49.571526029998495,53676.772458240004 2024-09-17,01:05:47.000,261,10989356,12725,0,1726535146,13394.748539329994,49.45873995000147,53676.402140879996 2024-09-17,01:05:48.000,261,10989388,13285,0,1726535147,13394.98431018,49.34595387000445,53676.03881064 2024-09-17,01:05:49.000,261,10989396,12845,0,1726535148,13395.300916749991,49.212020400002075,53675.61259632001 2024-09-17,01:05:50.000,261,10989401,12925,0,1726535149,13395.577105459997,49.042841280002904,53675.25625320001 2024-09-17,01:05:51.000,261,10989387,13165,0,1726535150,13395.934129889989,48.937104329997965,53674.84401312 2024-09-17,01:05:52.000,261,10989397,13045,0,1726535151,13396.291154319995,48.753826950000075,53674.445747280006 2024-09-17,01:05:53.000,261,10989406,13005,0,1726535152,13396.695332919997,48.64104087000305,53673.97062312 2024-09-17,01:05:54.000,261,10989386,13285,0,1726535153,13397.005203179993,48.54235305000475,53673.53043456001 2024-09-17,01:05:55.000,261,10989386,13005,0,1726535154,13397.25444664999,48.570549570002186,53673.06229752 2024-09-17,01:05:56.000,261,10989449,13045,0,1726535155,13397.36222761,48.61284434999834,53672.62210896001 2024-09-17,01:05:57.000,261,10989377,12685,0,1726535156,13397.470008569995,48.64809000000241,53672.15397192 2024-09-17,01:05:58.000,261,10989403,12965,0,1726535157,13397.57778952999,48.71858130000328,53671.77666744 2024-09-17,01:05:59.000,261,10989410,12965,0,1726535158,13397.651888939996,48.746777820000716,53671.23167208001 2024-09-17,01:06:00.000,261,10989402,12965,0,1726535159,13397.786615140001,48.76792520999879,53670.84039336 2024-09-17,01:06:01.000,261,10989402,13125,0,1726535160,13397.934813959997,48.8313673800003,53670.35828208 2024-09-17,01:06:02.000,261,10989419,13045,0,1726535161,13398.096485399998,48.930055199998606,53669.90411928 2024-09-17,01:06:03.000,261,10989399,12925,0,1726535162,13398.244684219993,49.05693954000162,53669.42899512 2024-09-17,01:06:04.000,261,10989351,12765,0,1726535163,13398.345728869994,49.22611866000079,53669.05169064001 2024-09-17,01:06:05.000,261,10989372,13085,0,1726535164,13398.406355659994,49.46578908000083,53668.59054072 2024-09-17,01:06:06.000,261,10989386,12885,0,1726535165,13398.466982449994,49.69136124000215,53668.220223360004 2024-09-17,01:06:07.000,261,10989411,13245,0,1726535166,13398.52087293,49.88873687999876,53667.787021920005 2024-09-17,01:06:08.000,261,10989387,13165,0,1726535167,13398.55455447999,50.19184947000031,53667.41670456 2024-09-17,01:06:09.000,261,10989419,13125,0,1726535168,13398.65559912999,50.607748139998876,53667.018438720006 2024-09-17,01:06:10.000,261,10989385,12765,0,1726535169,13398.74317116,51.15053115000046,53666.66908272 2024-09-17,01:06:11.000,261,10989389,13005,0,1726535170,13398.945260460001,51.742658070004836,53666.30575248 2024-09-17,01:06:12.000,261,10989434,12925,0,1726535171,13399.241658099992,52.299539339997864,53665.97037072 2024-09-17,01:06:13.000,261,10989379,12925,0,1726535172,13399.67278193999,52.84937147999881,53665.64197608 2024-09-17,01:06:14.000,261,10989412,13125,0,1726535173,13400.218423049992,53.321663189999526,53665.34851704 2024-09-17,01:06:15.000,261,10989425,13125,0,1726535174,13400.93920822,53.75870925000345,53665.07601936001 2024-09-17,01:06:16.000,261,10989395,13365,0,1726535175,13401.639784459992,54.12526400999923,53664.86640576 2024-09-17,01:06:17.000,261,10989376,13285,0,1726535176,13402.225843429995,54.421327470001415,53664.62185656001 2024-09-17,01:06:18.000,261,10989425,13085,0,1726535177,13402.630022029996,54.66804702000081,53664.41224296 2024-09-17,01:06:19.000,261,10989354,13245,0,1726535178,13402.859056569992,54.84427526999934,53664.2515392 2024-09-17,01:06:20.000,261,10989368,12925,0,1726535179,13403.128508969989,55.055749170001945,53664.0768612 2024-09-17,01:06:21.000,261,10989358,13205,0,1726535180,13403.33059826999,55.239026549999835,53663.91615744 2024-09-17,01:06:22.000,261,10989435,13205,0,1726535181,13403.57310542999,55.464598710001155,53663.74846656 2024-09-17,01:06:23.000,261,10989378,12845,0,1726535182,13403.862766760001,55.7677113000027,53663.56680144001 2024-09-17,01:06:24.000,261,10989355,12925,0,1726535183,13404.253472739998,56.099020410001685,53663.37116208001 2024-09-17,01:06:25.000,261,10989419,12925,0,1726535184,13404.725014439995,56.451476909998746,53663.17552272 2024-09-17,01:06:26.000,261,10989387,13205,0,1726535185,13405.250446619997,56.726392980002856,53663.0287932 2024-09-17,01:06:27.000,261,10989373,12965,0,1726535186,13405.81629666,56.95196514000418,53662.81219248 2024-09-17,01:06:28.000,261,10989466,13045,0,1726535187,13406.355201459992,57.325569029999315,53662.69341144 2024-09-17,01:06:29.000,261,10989409,13285,0,1726535188,13406.94799673999,57.741467699997884,53662.53270768001 2024-09-17,01:06:30.000,261,10989429,13165,0,1726535189,13407.547528329997,58.2137594099986,53662.35802968 2024-09-17,01:06:31.000,261,10989394,13045,0,1726535190,13408.20768670999,58.73539503000211,53662.19732592001 2024-09-17,01:06:32.000,261,10989408,13085,0,1726535191,13408.780273060001,59.34866934000456,53662.1204676 2024-09-17,01:06:33.000,261,10989411,12965,0,1726535192,13409.332650479999,60.102926250001474,53661.89687976 2024-09-17,01:06:34.000,261,10989415,12885,0,1726535193,13409.932182069992,60.87128142000438,53661.67329192001 2024-09-17,01:06:35.000,261,10989359,13125,0,1726535194,13410.477823179994,61.56914528999914,53661.50560104001 2024-09-17,01:06:36.000,261,10989357,12845,0,1726535195,13410.942628569996,62.21766524999839,53661.316948800006 2024-09-17,01:06:37.000,261,10989369,13045,0,1726535196,13411.319861930002,62.802743040003406,53661.05143824001 2024-09-17,01:06:38.000,261,10989396,12925,0,1726535197,13411.697095289994,63.30323127000156,53660.83483752001 2024-09-17,01:06:39.000,261,10989392,12925,0,1726535198,13412.00696554999,63.669786030004616,53660.59028832001 2024-09-17,01:06:40.000,261,10989408,12965,0,1726535199,13412.209054849991,63.83896515000379,53660.23394520001 2024-09-17,01:06:41.000,261,10989377,12925,0,1726535200,13412.350517359991,63.860112540001865,53659.975421760006 2024-09-17,01:06:42.000,261,10989391,12845,0,1726535201,13412.458298320002,63.916505580004014,53659.591130160006 2024-09-17,01:06:43.000,261,10989372,13205,0,1726535202,13412.444825699997,63.916505580004014,53659.2208128 2024-09-17,01:06:44.000,261,10989387,13005,0,1726535203,13412.646914999998,63.97289861999889,53658.79459848001 2024-09-17,01:06:45.000,261,10989436,12965,0,1726535204,13412.842267989989,63.90240731999802,53658.36838416001 2024-09-17,01:06:46.000,261,10989382,12805,0,1726535205,13413.21276504,63.853063410002505,53657.87229864 2024-09-17,01:06:47.000,261,10989366,12885,0,1726535206,13413.731460909992,63.74027732999821,53657.43211008001 2024-09-17,01:06:48.000,261,10989354,12845,0,1726535207,13414.499400249995,63.6415895099999,53656.97794728001 2024-09-17,01:06:49.000,261,10989341,12685,0,1726535208,13415.199976489988,63.451263000002655,53656.453913280006 2024-09-17,01:06:50.000,261,10989416,12765,0,1726535209,13416.048751549992,63.218641710001975,53655.9368664 2024-09-17,01:06:51.000,261,10989354,13045,0,1726535210,13416.78300933999,62.95782390000386,53655.4128324 2024-09-17,01:06:52.000,261,10989389,12925,0,1726535211,13417.571157609993,62.802743040003406,53654.874824160004 2024-09-17,01:06:53.000,261,10989350,12885,0,1726535212,13418.325624329991,62.68995695999911,53654.3298288 2024-09-17,01:06:54.000,261,10989382,13205,0,1726535213,13419.12050890999,62.633563920004235,53653.81278192001 2024-09-17,01:06:55.000,261,10989380,12965,0,1726535214,13419.908657179993,62.66176044000167,53653.30272216 2024-09-17,01:06:56.000,261,10989419,13205,0,1726535215,13420.791113790001,62.72520261000318,53652.73676544001 2024-09-17,01:06:57.000,261,10989331,12845,0,1726535216,13421.76787874,62.83093956000084,53652.16382160001 2024-09-17,01:06:58.000,261,10989349,12845,0,1726535217,13422.83895202999,62.986020420001296,53651.61882624 2024-09-17,01:06:59.000,261,10989374,12925,0,1726535218,13424.00433366,63.176346929998545,53651.08081800001 2024-09-17,01:07:00.000,261,10989395,13205,0,1726535219,13425.122561119999,63.28913301000284,53650.54280976 2024-09-17,01:07:01.000,261,10989348,13045,0,1726535220,13426.207107029993,63.444213870003296,53650.00480152001 2024-09-17,01:07:02.000,261,10989341,12885,0,1726535221,13427.156926739997,63.634540380000544,53649.480767520006 2024-09-17,01:07:03.000,261,10989362,13125,0,1726535222,13428.0057018,63.89535818999866,53649.04057896 2024-09-17,01:07:04.000,261,10989392,12885,0,1726535223,13428.847740549994,64.21256903999893,53648.48859648 2024-09-17,01:07:05.000,261,10989377,12925,0,1726535224,13429.831241809989,64.57912380000198,53647.91565264 2024-09-17,01:07:06.000,261,10989376,12885,0,1726535225,13430.774325209997,64.8399416100001,53647.35668304 2024-09-17,01:07:07.000,261,10989359,12685,0,1726535226,13431.690463369996,65.10780855000485,53646.86758464001 2024-09-17,01:07:08.000,261,10989407,13045,0,1726535227,13432.47861164,65.26288940999802,53646.322589280004 2024-09-17,01:07:09.000,261,10989399,13005,0,1726535228,13433.212869429997,65.35452810000425,53645.77759392 2024-09-17,01:07:10.000,261,10989380,12805,0,1726535229,13433.99428138999,65.5096089600047,53645.26054704001 2024-09-17,01:07:11.000,261,10989384,12845,0,1726535230,13434.762220729994,65.68583721000323,53644.75747440001 2024-09-17,01:07:12.000,261,10989389,13125,0,1726535231,13435.503214830002,65.93255676000263,53644.14260784 2024-09-17,01:07:13.000,261,10989410,12725,0,1726535232,13436.25094523999,66.14403065999795,53643.56267688001 2024-09-17,01:07:14.000,261,10989391,12965,0,1726535233,13437.052566129998,66.37665194999863,53643.01768152 2024-09-17,01:07:15.000,261,10989396,12765,0,1726535234,13437.75987868,66.68681366999954,53642.38884072001 2024-09-17,01:07:16.000,261,10989419,13125,0,1726535235,13438.494136469999,66.98287713000173,53641.85083248 2024-09-17,01:07:17.000,261,10989382,12965,0,1726535236,13439.201449020002,67.32123537000007,53641.18705608001 2024-09-17,01:07:18.000,261,10989384,12885,0,1726535237,13439.942443119995,67.6102497000029,53640.61411224001 2024-09-17,01:07:19.000,261,10989391,13165,0,1726535238,13440.669964599998,67.87106751000101,53639.92937448 2024-09-17,01:07:20.000,261,10989380,12885,0,1726535239,13441.404222389996,68.10368880000169,53639.3075208 2024-09-17,01:07:21.000,261,10989358,13205,0,1726535240,13442.219315899994,68.36450660999981,53638.58784744 2024-09-17,01:07:22.000,261,10989416,13125,0,1726535241,13443.169135609998,68.59007877000113,53637.910096800006 2024-09-17,01:07:23.000,261,10989365,13165,0,1726535242,13444.172845799993,68.80155267000373,53637.18343632001 2024-09-17,01:07:24.000,261,10989308,12965,0,1726535243,13445.216973850002,68.95663353000418,53636.48472432 2024-09-17,01:07:25.000,261,10989372,13005,0,1726535244,13446.247629279991,69.08351786999992,53635.75806384 2024-09-17,01:07:26.000,261,10989342,12925,0,1726535245,13447.22439422999,69.25974611999845,53634.96153216001 2024-09-17,01:07:27.000,261,10989367,12965,0,1726535246,13448.207895489999,69.34433567999804,53634.21391032001 2024-09-17,01:07:28.000,261,10989393,12925,0,1726535247,13449.070143169993,69.35138481000467,53633.41039152 2024-09-17,01:07:29.000,261,10989428,13045,0,1726535248,13449.898709299996,69.27384438000445,53632.68373104001 2024-09-17,01:07:30.000,261,10989376,12765,0,1726535249,13450.585812919999,69.09761612999864,53631.89418648001 2024-09-17,01:07:31.000,261,10989342,12965,0,1726535250,13451.124717719991,68.80860180000309,53631.034770720005 2024-09-17,01:07:32.000,261,10989411,13045,0,1726535251,13451.89939336999,68.56188225000369,53630.28016176 2024-09-17,01:07:33.000,261,10989371,12925,0,1726535252,13452.741432119998,68.32926096000301,53629.42773312001 2024-09-17,01:07:34.000,261,10989402,13165,0,1726535253,13453.677779209997,67.99795185000403,53628.61024008001 2024-09-17,01:07:35.000,261,10989341,12885,0,1726535254,13454.553499509995,67.57500404999882,53627.82069552001 2024-09-17,01:07:36.000,261,10989383,13125,0,1726535255,13455.361856709998,67.07451582000067,53627.03115096001 2024-09-17,01:07:37.000,261,10989385,13005,0,1726535256,13456.163477599992,66.5458310699978,53626.22763216 2024-09-17,01:07:38.000,261,10989381,13005,0,1726535257,13456.87752645999,65.94665502000134,53625.382190640004 2024-09-17,01:07:39.000,261,10989359,13005,0,1726535258,13457.564630079993,65.28403680000338,53624.53674912001 2024-09-17,01:07:40.000,261,10989341,12845,0,1726535259,13458.09679856999,64.5932220600007,53623.64938488001 2024-09-17,01:07:41.000,261,10989339,13165,0,1726535260,13458.467295620001,63.90240731999802,53622.77599488 2024-09-17,01:07:42.000,261,10989376,12885,0,1726535261,13458.743484329992,63.23978910000005,53621.86766928 2024-09-17,01:07:43.000,261,10989365,12845,0,1726535262,13458.918628389998,62.73225174000254,53620.83357552 2024-09-17,01:07:44.000,261,10989357,12765,0,1726535263,13459.093772449989,62.175370470002235,53619.84140448001 2024-09-17,01:07:45.000,261,10989367,13005,0,1726535264,13459.289125439995,61.46340834000148,53618.83525920001 2024-09-17,01:07:46.000,261,10989407,12925,0,1726535265,13459.578786769991,60.680954909999855,53617.80815256001 2024-09-17,01:07:47.000,261,10989333,12885,0,1726535266,13459.834766549997,59.72932235999906,53616.71117472 2024-09-17,01:07:48.000,261,10989376,12925,0,1726535267,13460.023383229993,58.72129677000339,53615.59323552 2024-09-17,01:07:49.000,261,10989469,13005,0,1726535268,13460.137900499998,57.727369439999165,53614.5381804 2024-09-17,01:07:50.000,261,10989390,12605,0,1726535269,13460.084010019993,56.76868775999901,53613.35037000001 2024-09-17,01:07:51.000,261,10989388,12805,0,1726535270,13459.935811199997,55.880497379999724,53612.24640504001 2024-09-17,01:07:52.000,261,10989421,13125,0,1726535271,13459.598995699991,54.91476657000021,53611.044620399996 2024-09-17,01:07:53.000,261,10989380,12845,0,1726535272,13459.167871859994,54.005428800002846,53609.77296456 2024-09-17,01:07:54.000,261,10989387,12965,0,1726535273,13458.696330159997,53.1101892900042,53608.515282960005 2024-09-17,01:07:55.000,261,10989393,13205,0,1726535274,13458.25847000999,52.25724456000171,53607.20869152 2024-09-17,01:07:56.000,261,10989375,12685,0,1726535275,13457.861027719999,51.34085765999771,53605.84620312001 2024-09-17,01:07:57.000,261,10989398,12925,0,1726535276,13457.551157460002,50.31873381000332,53604.49768896 2024-09-17,01:07:58.000,261,10989382,13205,0,1726535277,13457.382749709992,49.190873010004,53603.17712328 2024-09-17,01:07:59.000,261,10989411,13205,0,1726535278,13457.342331849992,47.943177000001015,53601.84258336 2024-09-17,01:08:00.000,261,10989390,13045,0,1726535279,13457.450112810002,46.617940559997805,53600.515030560004 2024-09-17,01:08:01.000,261,10989357,13005,0,1726535280,13457.699356279998,45.31385150999995,53599.18049064 2024-09-17,01:08:02.000,261,10989379,13125,0,1726535281,13458.11700749999,43.87582898999972,53597.88787344 2024-09-17,01:08:03.000,261,10989433,12965,0,1726535282,13458.534658719997,42.42370821000077,53596.57429488001 2024-09-17,01:08:04.000,261,10989364,13045,0,1726535283,13459.012936729989,40.97863656000118,53595.23276784001 2024-09-17,01:08:05.000,261,10989417,12965,0,1726535284,13459.38343378,39.49831926000479,53593.89124080001 2024-09-17,01:08:06.000,261,10989425,13125,0,1726535285,13459.753930829997,38.046198479998566,53592.556700880006 2024-09-17,01:08:07.000,261,10989359,12885,0,1726535286,13460.117691569998,36.63637248000305,53591.25010944 2024-09-17,01:08:08.000,261,10989397,12925,0,1726535287,13460.467979689995,35.212448220001534,53589.98544072 2024-09-17,01:08:09.000,261,10989395,12845,0,1726535288,13460.885630910001,33.89426090999768,53588.69282352001 2024-09-17,01:08:10.000,261,10989367,13125,0,1726535289,13461.370645229988,32.667712290000054,53587.49103888 2024-09-17,01:08:11.000,261,10989373,12885,0,1726535290,13462.010594679996,31.53985149000073,53586.14252472 2024-09-17,01:08:12.000,261,10989441,13125,0,1726535291,13462.556235789998,30.419039820000762,53584.84990752 2024-09-17,01:08:13.000,261,10989375,12845,0,1726535292,13463.08166797,29.333473800004867,53583.63414864 2024-09-17,01:08:14.000,261,10989385,13125,0,1726535293,13463.533000739997,28.16331822000211,53582.36947992001 2024-09-17,01:08:15.000,261,10989343,12925,0,1726535294,13463.930443029989,26.95791699000256,53581.11179832 2024-09-17,01:08:16.000,261,10989341,13165,0,1726535295,13464.226840669995,25.717270109998935,53579.88206520001 2024-09-17,01:08:17.000,261,10989371,12965,0,1726535296,13464.39524841999,24.547114530003455,53578.57547376 2024-09-17,01:08:18.000,261,10989318,12925,0,1726535297,13464.671437129997,23.41925373000413,53577.38067624 2024-09-17,01:08:19.000,261,10989375,12885,0,1726535298,13464.880262739993,22.26319641000009,53576.11600752001 2024-09-17,01:08:20.000,261,10989403,12965,0,1726535299,13465.163187759994,21.071893439999258,53574.84435168001 2024-09-17,01:08:21.000,261,10989415,12965,0,1726535300,13465.55389373999,19.894688730004418,53573.64955416001 2024-09-17,01:08:22.000,261,10989388,12725,0,1726535301,13466.011962819997,18.661090980000154,53572.39187256 2024-09-17,01:08:23.000,261,10989361,13285,0,1726535302,13466.51044975999,17.50503366000339,53571.19707504 2024-09-17,01:08:24.000,261,10989396,13085,0,1726535303,13467.056090869992,16.363074599998072,53569.9952904 2024-09-17,01:08:25.000,261,10989389,12965,0,1726535304,13467.682567699994,15.277508580002177,53568.814467120006 2024-09-17,01:08:26.000,261,10989341,13085,0,1726535305,13468.376407629992,14.16374604000157,53567.6546052 2024-09-17,01:08:27.000,261,10989357,13045,0,1726535306,13469.05003862999,13.042934370001603,53566.49474328 2024-09-17,01:08:28.000,261,10989366,13005,0,1726535307,13469.777560109993,11.957368349998433,53565.35584272 2024-09-17,01:08:29.000,261,10989342,13045,0,1726535308,13470.53876314,10.773114510004234,53564.20296792 2024-09-17,01:08:30.000,261,10989387,13205,0,1726535309,13471.33364772,9.673450230002345,53563.16887416 2024-09-17,01:08:31.000,261,10989424,12805,0,1726535310,13472.229576949998,8.503294649999589,53562.05792208001 2024-09-17,01:08:32.000,261,10989365,12925,0,1726535311,13473.091824629992,7.474121669998567,53561.03780256 2024-09-17,01:08:33.000,261,10989341,12965,0,1726535312,13474.02817171999,6.621176940003352,53559.98973456 2024-09-17,01:08:34.000,261,10989322,12765,0,1726535313,13474.94430987999,5.718888299998071,53558.90673096 2024-09-17,01:08:35.000,261,10989365,12925,0,1726535314,13475.806557559998,4.865943570002855,53557.99141824 2024-09-17,01:08:36.000,261,10989402,12965,0,1726535315,13476.729432029992,4.005949710001005,53556.97129872 2024-09-17,01:08:37.000,261,10989338,12885,0,1726535316,13477.76682376999,3.0331697700021323,53556.02803752 2024-09-17,01:08:38.000,261,10989355,13005,0,1726535317,13478.797479199995,1.919407230001525,53555.10573768001 2024-09-17,01:08:39.000,261,10989385,12765,0,1726535318,13479.814662009994,0.7563007799981278,53554.106579520005 2024-09-17,01:08:40.000,261,10989384,13005,0,1726535319,13480.710591239993,-0.5407391400003689,53553.17729256 2024-09-17,01:08:41.000,261,10989391,12965,0,1726535320,13481.36401330999,-1.6685999399996945,53552.30390256001 2024-09-17,01:08:42.000,261,10989370,13165,0,1726535321,13481.956808589988,-2.486299019998114,53551.38160272 2024-09-17,01:08:43.000,261,10989401,13085,0,1726535322,13482.48224076999,-3.2969489699971746,53550.45231576 2024-09-17,01:08:44.000,261,10989418,12885,0,1726535323,13483.034618190002,-4.023009359996649,53549.58591288 2024-09-17,01:08:45.000,261,10989390,13005,0,1726535324,13483.64088608999,-4.868904959999782,53548.65662592 2024-09-17,01:08:46.000,261,10989373,12925,0,1726535325,13484.206736129992,456.2076392099989,53547.70637760001 2024-09-17,01:08:47.000,261,10989370,13125,0,1726535326,13484.65806889999,-6.257583569997223,53546.8329876 2024-09-17,01:08:48.000,261,10989369,13205,0,1726535327,13485.163292149991,-6.807415709998168,53545.94562336 2024-09-17,01:08:49.000,261,10989369,12925,0,1726535328,13485.560734439998,-7.307903939996322,53545.072233360006 2024-09-17,01:08:50.000,261,10989358,12965,0,1726535329,13485.93796779999,-7.716753479995532,53544.22679184001 2024-09-17,01:08:51.000,261,10989375,13245,0,1726535330,13486.274783299996,-8.069209979999869,53543.4092988 2024-09-17,01:08:52.000,261,10989410,13045,0,1726535331,13486.577917249997,-8.294782140001189,53542.58481864 2024-09-17,01:08:53.000,261,10989369,13045,0,1726535332,13486.901260129998,-8.449863000001642,53541.78828696001 2024-09-17,01:08:54.000,261,10989437,13085,0,1726535333,13487.170712529994,-8.626091250000172,53540.95681968 2024-09-17,01:08:55.000,261,10989366,12845,0,1726535334,13487.514264339996,-8.69658255000104,53540.209197840006 2024-09-17,01:08:56.000,261,10989380,13245,0,1726535335,13487.972333420003,-8.64723863999825,53539.48253736001 2024-09-17,01:08:57.000,261,10989372,13085,0,1726535336,13488.309148919994,-8.47101038999972,53538.762864 2024-09-17,01:08:58.000,261,10989400,12965,0,1726535337,13488.551656079995,-8.210192580001603,53538.01524216 2024-09-17,01:08:59.000,261,10989379,12925,0,1726535338,13488.780690619991,-7.702655219996814,53537.358452880006 2024-09-17,01:09:00.000,261,10989354,12885,0,1726535339,13489.097297189997,-7.138724819997151,53536.61083104001 2024-09-17,01:09:01.000,261,10989327,12885,0,1726535340,13489.407167449994,-6.476106599999184,53535.90513192 2024-09-17,01:09:02.000,261,10989353,12925,0,1726535341,13489.87870914999,-5.750046209999709,53535.2343684 2024-09-17,01:09:03.000,261,10989422,12805,0,1726535342,13490.397405019998,-5.009887560001516,53534.57757912001 2024-09-17,01:09:04.000,261,10989397,12965,0,1726535343,13491.252916389996,-4.206286740001815,53533.899828479996 2024-09-17,01:09:05.000,261,10989375,12805,0,1726535344,13492.350934919996,-3.2476050600016606,53533.29893616 2024-09-17,01:09:06.000,261,10989393,13285,0,1726535345,13493.779032639992,-2.2536777299974347,53532.68406960001 2024-09-17,01:09:07.000,261,10989380,13205,0,1726535346,13495.368801799988,-1.175160840000899,53531.99933184 2024-09-17,01:09:08.000,261,10989389,13005,0,1726535347,13497.22128705,-0.11779133999516489,53531.40542664 2024-09-17,01:09:09.000,261,10989400,13005,0,1726535348,13499.067035989989,0.974823810000089,53530.87440552 2024-09-17,01:09:10.000,261,10989333,13005,0,1726535349,13500.946466479996,1.9053089700028067,53530.35037152 2024-09-17,01:09:11.000,261,10989400,13085,0,1726535350,13502.765270179989,2.708909790002508,53529.79140192 2024-09-17,01:09:12.000,261,10989405,13045,0,1726535351,13504.550392329991,3.3997245299979113,53529.23243232001 2024-09-17,01:09:13.000,261,10989371,13125,0,1726535352,13506.362459719989,3.956605799998215,53528.72237256 2024-09-17,01:09:14.000,261,10989381,13245,0,1726535353,13508.120636629996,4.520536199997878,53528.254235520006 2024-09-17,01:09:15.000,261,10989379,13045,0,1726535354,13509.885549849998,5.1902035500024795,53527.751162880006 2024-09-17,01:09:16.000,261,10989396,13245,0,1726535355,13511.596572589995,6.022000889999617,53527.29001296001 2024-09-17,01:09:17.000,261,10989425,13205,0,1726535356,13513.368222119992,6.99478082999849,53526.78694032001 2024-09-17,01:09:18.000,261,10989420,13085,0,1726535357,13515.133135339995,7.932315120000567,53526.33277752001 2024-09-17,01:09:19.000,261,10989401,13085,0,1726535358,13516.938466419997,8.876898540002003,53525.86464048 2024-09-17,01:09:20.000,261,10989423,13085,0,1726535359,13518.770742739995,9.7157450099985,53525.42445192001 2024-09-17,01:09:21.000,261,10989365,13005,0,1726535360,13520.596282749997,10.371314100004383,53525.05413456 2024-09-17,01:09:22.000,261,10989374,12965,0,1726535361,13522.233206079989,11.132620140000654,53524.60695888001 2024-09-17,01:09:23.000,261,10989395,13245,0,1726535362,13523.688249039995,11.837533140002051,53524.22266728001 2024-09-17,01:09:24.000,261,10989359,13205,0,1726535363,13524.887312219995,12.542446140003449,53523.78946584 2024-09-17,01:09:25.000,261,10989345,12845,0,1726535364,13525.877549789999,13.289653920001001,53523.37722576 2024-09-17,01:09:26.000,261,10989356,12965,0,1726535365,13526.611807579997,13.902928230003454,53522.985947040004 2024-09-17,01:09:27.000,261,10989405,13245,0,1726535366,13527.036195109999,14.361121679998178,53522.503835760006 2024-09-17,01:09:28.000,261,10989403,12845,0,1726535367,13527.285438579995,14.74882382999931,53522.04268584001 2024-09-17,01:09:29.000,261,10989400,12965,0,1726535368,13527.39321953999,15.037838160002138,53521.58153592 2024-09-17,01:09:30.000,261,10989366,13005,0,1726535369,13527.406692159995,15.15767336999852,53520.973656480004 2024-09-17,01:09:31.000,261,10989401,12925,0,1726535370,13527.265229649995,15.115378590002365,53520.41468688001 2024-09-17,01:09:32.000,261,10989395,13045,0,1726535371,13527.022722489994,14.918002949998481,53519.73693624 2024-09-17,01:09:33.000,261,10989405,12845,0,1726535372,13526.753270089997,14.509153409999271,53519.03822424 2024-09-17,01:09:34.000,261,10989372,12925,0,1726535373,13526.40298197,13.994566920002399,53518.33951224 2024-09-17,01:09:35.000,261,10989408,13205,0,1726535374,13525.93144026999,13.402439999998023,53517.48009648 2024-09-17,01:09:36.000,261,10989387,12845,0,1726535375,13525.459898569992,12.683428739997908,53516.64164208 2024-09-17,01:09:37.000,261,10989407,12845,0,1726535376,13525.03551103999,11.865729659999488,53515.74030360001 2024-09-17,01:09:38.000,261,10989381,13005,0,1726535377,13524.90078484,11.005735800004913,53514.81800376 2024-09-17,01:09:39.000,261,10989341,12925,0,1726535378,13524.86036698,10.1739384600005,53513.90967816 2024-09-17,01:09:40.000,261,10989412,13085,0,1726535379,13524.92099377,9.433779810002306,53513.03628816001 2024-09-17,01:09:41.000,261,10989387,12925,0,1726535380,13525.02203842,8.785259850003058,53512.11398832 2024-09-17,01:09:42.000,261,10989350,12965,0,1726535381,13525.197182479991,8.150838150002528,53511.20566272 2024-09-17,01:09:43.000,261,10989436,12965,0,1726535382,13525.439689639992,7.410679500004335,53510.29035 2024-09-17,01:09:44.000,261,10989384,12725,0,1726535383,13525.736087279998,6.614127810003993,53509.40997288 2024-09-17,01:09:45.000,261,10989382,12805,0,1726535384,13526.17394742999,5.831674380002369,53508.48767304001 2024-09-17,01:09:46.000,261,10989369,13005,0,1726535385,13526.605071270002,5.063319209999463,53507.60729592 2024-09-17,01:09:47.000,261,10989353,12885,0,1726535386,13527.076612969999,4.203325350004889,53506.83172560001 2024-09-17,01:09:48.000,261,10989414,13085,0,1726535387,13527.507736809996,3.1882506300025852,53505.97929696 2024-09-17,01:09:49.000,261,10989405,12925,0,1726535388,13527.743507660001,2.123832000004768,53505.12686832001 2024-09-17,01:09:50.000,261,10989406,13045,0,1726535389,13527.810870759997,0.9043325099992217,53504.30238816 2024-09-17,01:09:51.000,261,10989360,13205,0,1726535390,13527.568363599996,-0.3927074099992751,53503.46393376 2024-09-17,01:09:52.000,261,10989381,13085,0,1726535391,13527.204602859994,-1.7884351499960758,53502.604518 2024-09-17,01:09:53.000,261,10989356,13085,0,1726535392,13526.645489130002,-3.2476050600016606,53501.73811512 2024-09-17,01:09:54.000,261,10989371,13085,0,1726535393,13525.789977759989,-4.819561049996992,53500.80882816 2024-09-17,01:09:55.000,261,10989395,12805,0,1726535394,13524.826685429995,-6.419713559997035,53499.914476800004 2024-09-17,01:09:56.000,261,10989385,13005,0,1726535395,13524.072218709996,-7.857736079997267,53499.05506104 2024-09-17,01:09:57.000,261,10989380,13085,0,1726535396,13523.378378779998,-9.09838296000089,53498.069877120004 2024-09-17,01:09:58.000,261,10989345,13165,0,1726535397,13522.70474778,-9.986573340000177,53497.17552576001 2024-09-17,01:09:59.000,261,10989358,13085,0,1726535398,13522.266887629994,-10.536405480001122,53496.31611000001 2024-09-17,01:10:00.000,261,10989397,12885,0,1726535399,13522.004171539993,-10.945255020000332,53495.46368136 2024-09-17,01:10:01.000,261,10989382,13005,0,1726535400,13521.707773900001,-11.354104559999541,53494.70907240001 2024-09-17,01:10:02.000,261,10989368,13205,0,1726535401,13521.451794119996,-11.77000322999811,53493.91254072 2024-09-17,01:10:03.000,261,10989347,13045,0,1726535402,13521.101505999999,-12.221147550000751,53493.109021920005 2024-09-17,01:10:04.000,261,10989406,12845,0,1726535403,13520.784899429993,-12.658193609997397,53492.42428416 2024-09-17,01:10:05.000,261,10989397,12845,0,1726535404,13520.380720829991,-13.215074879997701,53491.72557216 2024-09-17,01:10:06.000,261,10989348,13165,0,1726535405,13520.010223779995,-13.990479179999966,53491.1107056 2024-09-17,01:10:07.000,261,10989367,12925,0,1726535406,13519.585836249993,-14.963259119998838,53490.4818648 2024-09-17,01:10:08.000,261,10989387,12845,0,1726535407,13519.01998620999,-16.17570947999775,53489.79712704001 2024-09-17,01:10:09.000,261,10989366,12765,0,1726535408,13518.285728419993,-17.507995050000318,53489.23117032 2024-09-17,01:10:10.000,261,10989396,12925,0,1726535409,13517.51778907999,-18.960115829999268,53488.62329088001 2024-09-17,01:10:11.000,261,10989374,12885,0,1726535410,13516.763322359991,-20.489777039998444,53487.99445008 2024-09-17,01:10:12.000,261,10989369,13165,0,1726535411,13516.210944939994,-22.118126069995924,53487.51932592001 2024-09-17,01:10:13.000,261,10989349,13005,0,1726535412,13515.752875860002,-23.7605733599994,53486.93939496 2024-09-17,01:10:14.000,261,10989374,12925,0,1726535413,13515.294806779995,-25.240890659995785,53486.47824504 2024-09-17,01:10:15.000,261,10989348,13085,0,1726535414,13514.789583529993,-26.502684929997486,53485.96119816001 2024-09-17,01:10:16.000,261,10989376,12925,0,1726535415,13514.237206109996,-27.69398789999832,53485.5210096 2024-09-17,01:10:17.000,261,10989385,12925,0,1726535416,13513.725246549999,-28.878241739999794,53485.08082104001 2024-09-17,01:10:18.000,261,10989374,13005,0,1726535417,13513.085297099991,-30.1259377499955,53484.64761960001 2024-09-17,01:10:19.000,261,10989393,13085,0,1726535418,13512.465556579999,-31.49346897000214,53484.221405280005 2024-09-17,01:10:20.000,261,10989360,12925,0,1726535419,13511.886233919991,-32.83280366999679,53483.89301064 2024-09-17,01:10:21.000,261,10989361,12845,0,1726535420,13511.246284469998,-34.4047596599994,53483.55762888 2024-09-17,01:10:22.000,261,10989365,13245,0,1726535421,13510.5928624,-36.0119612999988,53483.22923424001 2024-09-17,01:10:23.000,261,10989373,12965,0,1726535422,13509.959649259989,-37.69670336999843,53482.949749440006 2024-09-17,01:10:24.000,261,10989409,13165,0,1726535423,13509.515052800001,-39.44488760999957,53482.64231616 2024-09-17,01:10:25.000,261,10989380,12885,0,1726535424,13509.15129206,-41.39749661999667,53482.41872832001 2024-09-17,01:10:26.000,261,10989379,13245,0,1726535425,13508.94246644999,-43.53338300999894,53482.18116624001 2024-09-17,01:10:27.000,261,10989304,12925,0,1726535426,13508.787531319998,-45.87369416999718,53482.041423840004 2024-09-17,01:10:28.000,261,10989337,13205,0,1726535427,13508.780795009989,-48.495970529998885,53481.86674584001 2024-09-17,01:10:29.000,261,10989383,12885,0,1726535428,13508.827949179999,-51.30152426999848,53481.727003440006 2024-09-17,01:10:30.000,261,10989351,13125,0,1726535429,13508.868367039999,-54.13527452999551,53481.62918376001 2024-09-17,01:10:31.000,261,10989377,12845,0,1726535430,13508.747113459998,-56.97607391999918,53481.63617088 2024-09-17,01:10:32.000,261,10989397,13045,0,1726535431,13508.693222979993,-59.76752940000006,53481.56629968 2024-09-17,01:10:33.000,261,10989343,12805,0,1726535432,13508.578705710002,-62.53078835999622,53481.54533832 2024-09-17,01:10:34.000,261,10989347,13205,0,1726535433,13508.531551539993,-65.20240863000072,53481.63617088 2024-09-17,01:10:35.000,261,10989384,12885,0,1726535434,13508.518078920002,-67.88812715999666,53481.69206784 2024-09-17,01:10:36.000,261,10989372,12885,0,1726535435,13508.693222979993,-70.4399122199975,53481.78988752 2024-09-17,01:10:37.000,261,10989346,13085,0,1726535436,13508.955939069994,-73.02694292999513,53482.00648824 2024-09-17,01:10:38.000,261,10989420,13005,0,1726535437,13509.00309323999,-75.66331754999555,53482.24405032 2024-09-17,01:10:39.000,261,10989404,13125,0,1726535438,13509.00982955,-78.18690608999896,53482.51654800001 2024-09-17,01:10:40.000,261,10989375,13045,0,1726535439,13508.94246644999,-80.48492247000104,53482.83795552 2024-09-17,01:10:41.000,261,10989373,12765,0,1726535440,13508.753849769993,-82.47982626000157,53483.166350160005 2024-09-17,01:10:42.000,261,10989324,12965,0,1726535441,13508.632596189993,-84.3126000600023,53483.59256448001 2024-09-17,01:10:43.000,261,10989385,13125,0,1726535442,13508.545024159997,-86.09602995000023,53483.97685608001 2024-09-17,01:10:44.000,261,10989365,13085,0,1726535443,13508.349671169992,-87.79487027999858,53484.43101888001 2024-09-17,01:10:45.000,261,10989338,13325,0,1726535444,13507.92528363999,-89.40912104999734,53484.95505288001 2024-09-17,01:10:46.000,261,10989351,12965,0,1726535445,13507.150607989992,-90.81894705000013,53485.42318992 2024-09-17,01:10:47.000,261,10989333,13085,0,1726535446,13506.227733519998,-91.9397587200001,53485.98215952 2024-09-17,01:10:48.000,261,10989370,12805,0,1726535447,13505.170132849998,-92.83499822999875,53486.48523216 2024-09-17,01:10:49.000,261,10989383,13165,0,1726535448,13504.15295004,-93.5469603599995,53486.98131768 2024-09-17,01:10:50.000,261,10989352,12885,0,1726535449,13503.13576723,-94.08269424000173,53487.56124864 2024-09-17,01:10:51.000,261,10989344,12765,0,1726535450,13502.03101238999,-94.48449465000158,53488.16214096 2024-09-17,01:10:52.000,261,10989326,13285,0,1726535451,13500.81174027999,-94.68187028999819,53488.74207192001 2024-09-17,01:10:53.000,261,10989376,13125,0,1726535452,13499.37016993999,-94.90039332000015,53489.34995136 2024-09-17,01:10:54.000,261,10989381,12845,0,1726535453,13497.881445429994,-94.91449157999887,53489.96481792001 2024-09-17,01:10:55.000,261,10989339,13285,0,1726535454,13496.446611400002,-94.78055810999649,53490.57968448 2024-09-17,01:10:56.000,261,10989325,13525,0,1726535455,13495.038722609992,-94.44924899999751,53491.20852528001 2024-09-17,01:10:57.000,261,10989384,12765,0,1726535456,13493.570207029996,-93.87826946999849,53491.83037896001 2024-09-17,01:10:58.000,261,10989353,12765,0,1726535457,13491.987174179994,-92.93368604999705,53492.508129600006 2024-09-17,01:10:59.000,261,10989352,12725,0,1726535458,13490.478240739998,-91.84812003000116,53493.23479008 2024-09-17,01:11:00.000,261,10989340,13165,0,1726535459,13489.002988849992,-90.6779644499984,53493.89157936001 2024-09-17,01:11:01.000,261,10989337,13165,0,1726535460,13487.642254229992,-89.55010364999907,53494.618239840005 2024-09-17,01:11:02.000,261,10989415,13125,0,1726535461,13486.402773189991,-88.58437283999956,53495.32393896 2024-09-17,01:11:03.000,261,10989353,12845,0,1726535462,13485.102665359991,-87.69618246000027,53496.06457368 2024-09-17,01:11:04.000,261,10989363,12685,0,1726535463,13483.964228969991,-86.78684468999563,53496.92398944 2024-09-17,01:11:05.000,261,10989344,13125,0,1726535464,13482.893155680002,-85.75062257999525,53497.755456720006 2024-09-17,01:11:06.000,261,10989326,12845,0,1726535465,13481.997226449988,-84.68620394999743,53498.62884672 2024-09-17,01:11:07.000,261,10989352,13125,0,1726535466,13481.06761567,-83.53014663000067,53499.51621096 2024-09-17,01:11:08.000,261,10989328,13005,0,1726535467,13480.380512049996,-82.22605757999554,53500.382613839996 2024-09-17,01:11:09.000,261,10989360,13005,0,1726535468,13479.84160724999,-80.8021333200013,53501.381772 2024-09-17,01:11:10.000,261,10989354,12925,0,1726535469,13479.430692339993,-79.27952124000149,53502.35298168001 2024-09-17,01:11:11.000,261,10989364,12965,0,1726535470,13479.03325005,-77.76395829000103,53503.36611408 2024-09-17,01:11:12.000,261,10989358,13005,0,1726535471,13478.62907145,-76.15675665000163,53504.31636240001 2024-09-17,01:11:13.000,261,10989331,13005,0,1726535472,13478.150793439992,-74.50726022999879,53505.40635312 2024-09-17,01:11:14.000,261,10989345,12925,0,1726535473,13477.58494339999,-72.8507146799966,53506.46839536001 2024-09-17,01:11:15.000,261,10989383,12805,0,1726535474,13476.938257640002,-71.11662870000146,53507.48152776001 2024-09-17,01:11:16.000,261,10989366,12845,0,1726535475,13476.358934979995,-69.26975664000202,53508.52959576001 2024-09-17,01:11:17.000,261,10989380,13285,0,1726535476,13475.873920659993,-67.45108110000001,53509.542728160006 2024-09-17,01:11:18.000,261,10989344,13125,0,1726535477,13475.456269440001,-65.5689633899965,53510.52092496001 2024-09-17,01:11:19.000,261,10989340,12925,0,1726535478,13475.11271763,-63.70094393999898,53511.555018720006 2024-09-17,01:11:20.000,261,10989361,13005,0,1726535479,13474.850001539999,-61.91046492000169,53512.58212536001 2024-09-17,01:11:21.000,261,10989362,13285,0,1726535480,13474.796111059994,-60.190477199997986,53513.58128352 2024-09-17,01:11:22.000,261,10989383,12965,0,1726535481,13474.96451880999,-58.66786511999817,53514.53851896 2024-09-17,01:11:23.000,261,10989358,12765,0,1726535482,13475.180080729995,-57.258039119995374,53515.4957544 2024-09-17,01:11:24.000,261,10989384,13085,0,1726535483,13475.409115269991,-56.13722744999541,53516.43202848 2024-09-17,01:11:25.000,261,10989367,12925,0,1726535484,13475.604468259997,-55.157398379997176,53517.284457120004 2024-09-17,01:11:26.000,261,10989373,12965,0,1726535485,13475.806557559998,-54.163471050000226,53518.19976984 2024-09-17,01:11:27.000,261,10989351,13045,0,1726535486,13476.042328409989,-53.120199810000486,53519.08713408 2024-09-17,01:11:28.000,261,10989397,13125,0,1726535487,13476.338726049995,-52.06283031000203,53519.89764 2024-09-17,01:11:29.000,261,10989369,12925,0,1726535488,13476.763113579997,-50.95611690000078,53520.74308152 2024-09-17,01:11:30.000,261,10989356,12725,0,1726535489,13477.32222730999,-49.828256100001454,53521.56756168001 2024-09-17,01:11:31.000,261,10989310,13245,0,1726535490,13477.928495209992,-48.8695744200013,53522.36409336 2024-09-17,01:11:32.000,261,10989349,13045,0,1726535491,13478.474136319994,-47.96023664999666,53523.1117152 2024-09-17,01:11:33.000,261,10989394,12965,0,1726535492,13479.046722669991,-47.15663582999696,53523.92222112 2024-09-17,01:11:34.000,261,10989344,13005,0,1726535493,13479.915706659995,-46.28959283999575,53524.711765680004 2024-09-17,01:11:35.000,261,10989332,13165,0,1726535494,13480.878998989989,-45.549434189997555,53525.43842616 2024-09-17,01:11:36.000,261,10989324,13125,0,1726535495,13481.943335969998,-44.80222641,53526.26290632001 2024-09-17,01:11:37.000,261,10989347,12965,0,1726535496,13483.095244980002,-44.00567471999966,53526.98257968001 2024-09-17,01:11:38.000,261,10989397,12805,0,1726535497,13484.368407569993,-43.046993039999506,53527.82103408001 2024-09-17,01:11:39.000,261,10989345,13125,0,1726535498,13485.756087429989,-41.94732875999762,53528.62455288 2024-09-17,01:11:40.000,261,10989405,12765,0,1726535499,13487.21786669999,-40.47406059000059,53529.39313608 2024-09-17,01:11:41.000,261,10989314,13205,0,1726535500,13488.60554656,-38.704728960001376,53530.077873840004 2024-09-17,01:11:42.000,261,10989357,12925,0,1726535501,13489.98649011,-36.73097255999892,53530.85344416 2024-09-17,01:11:43.000,261,10989387,12765,0,1726535502,13491.441533069992,-34.545742260001134,53531.64997584001 2024-09-17,01:11:44.000,261,10989356,12925,0,1726535503,13492.788795070002,-32.44510151999566,53532.41157192 2024-09-17,01:11:45.000,261,10989397,13245,0,1726535504,13493.933967769997,-30.499541639997915,53533.15919376001 2024-09-17,01:11:46.000,261,10989327,12925,0,1726535505,13495.025249990002,-28.575129149998247,53533.85091864 2024-09-17,01:11:47.000,261,10989378,12965,0,1726535506,13496.082850660001,-26.64366752999922,53534.54264352 2024-09-17,01:11:48.000,261,10989330,12965,0,1726535507,13497.13371501999,-24.634665479999967,53535.20641992 2024-09-17,01:11:49.000,261,10989363,12925,0,1726535508,13498.326041889995,-22.590417779996642,53535.898144800005 2024-09-17,01:11:50.000,261,10989383,13005,0,1726535509,13499.693512819991,-20.51092442999652,53536.5269856 2024-09-17,01:11:51.000,261,10989345,13045,0,1726535510,13501.249600429997,-18.49487324999791,53537.17678776 2024-09-17,01:11:52.000,261,10989395,13205,0,1726535511,13502.96735947999,-16.478822069999296,53537.82658992 2024-09-17,01:11:53.000,261,10989407,12965,0,1726535512,13504.685118529997,-14.695392180001363,53538.43446936001 2024-09-17,01:11:54.000,261,10989325,13165,0,1726535513,13506.450031749999,-13.074092279995966,53539.07029728 2024-09-17,01:11:55.000,261,10989342,12965,0,1726535514,13508.329462239992,-11.643118889995094,53539.59433128 2024-09-17,01:11:56.000,261,10989368,13085,0,1726535515,13510.067430219999,-10.381324620000669,53540.15330088001 2024-09-17,01:11:57.000,261,10989396,12965,0,1726535516,13511.77171665,-9.422642940000514,53540.70528336001 2024-09-17,01:11:58.000,261,10989457,13125,0,1726535517,13513.294122710002,-8.520354299995233,53541.18040752 2024-09-17,01:11:59.000,261,10989388,12965,0,1726535518,13514.776110909988,-7.794293909995758,53541.67649304 2024-09-17,01:12:00.000,261,10989405,13045,0,1726535519,13516.116636599989,-6.934300050001184,53542.09572024001 2024-09-17,01:12:01.000,261,10989353,12925,0,1726535520,13517.362853949999,-6.060207930000615,53542.45905048001 2024-09-17,01:12:02.000,261,10989385,12885,0,1726535521,13518.528235579994,-5.475130139995599,53542.73853528 2024-09-17,01:12:03.000,261,10989401,13045,0,1726535522,13519.444373739992,-5.313000149995787,53542.990071600005 2024-09-17,01:12:04.000,261,10989421,12925,0,1726535523,13520.05737794999,-5.418737100000726,53543.171736719996 2024-09-17,01:12:05.000,261,10989368,12965,0,1726535524,13520.394193449996,-5.8064392500018585,53543.29051776 2024-09-17,01:12:06.000,261,10989398,13005,0,1726535525,13520.475029169997,-6.250534439997864,53543.29750488001 2024-09-17,01:12:07.000,261,10989348,13125,0,1726535526,13520.34703928,-6.652334849997715,53543.29750488001 2024-09-17,01:12:08.000,261,10989368,12965,0,1726535527,13520.23925831999,-6.948398309999902,53543.19269808 2024-09-17,01:12:09.000,261,10989359,12965,0,1726535528,13520.18536784,-7.216265249997377,53543.04596856 2024-09-17,01:12:10.000,261,10989407,13045,0,1726535529,13520.04390533,-7.716753479995532,53542.81539360001 2024-09-17,01:12:11.000,261,10989362,13245,0,1726535530,13519.747507689994,-8.273634749995836,53542.5708444 2024-09-17,01:12:12.000,261,10989375,13085,0,1726535531,13519.451110050002,-8.69658255000104,53542.256424 2024-09-17,01:12:13.000,261,10989357,12925,0,1726535532,13519.282702299992,-8.99969513999531,53541.85117104 2024-09-17,01:12:14.000,261,10989380,13085,0,1726535533,13519.168185030001,-9.352151639999647,53541.480853680005 2024-09-17,01:12:15.000,261,10989369,12885,0,1726535534,13518.92567787,-9.549527279996255,53541.033678 2024-09-17,01:12:16.000,261,10989402,12805,0,1726535535,13518.77747904999,-9.648215100001835,53540.60746368 2024-09-17,01:12:17.000,261,10989422,13125,0,1726535536,13518.494554029989,-9.86673812999652,53540.09740392 2024-09-17,01:12:18.000,261,10989353,12885,0,1726535537,13518.036484949997,-9.887885520001873,53539.66420248 2024-09-17,01:12:19.000,261,10989410,13005,0,1726535538,13517.53799800999,-9.648215100001835,53539.10523288001 2024-09-17,01:12:20.000,261,10989407,12965,0,1726535539,13517.100137859998,-9.288709469998139,53538.61613448 2024-09-17,01:12:21.000,261,10989379,13085,0,1726535540,13516.743113429991,-8.929203840001719,53538.03620352 2024-09-17,01:12:22.000,261,10989361,12965,0,1726535541,13516.37935268999,-8.59789472999546,53537.49120816 2024-09-17,01:12:23.000,261,10989378,13045,0,1726535542,13516.109900289994,-8.160848669998813,53536.92525144001 2024-09-17,01:12:24.000,261,10989365,12765,0,1726535543,13515.813502650002,-7.519377839998924,53536.36628184 2024-09-17,01:12:25.000,261,10989358,12925,0,1726535544,13515.611413350001,-6.722826149998582,53535.79333800001 2024-09-17,01:12:26.000,261,10989369,13045,0,1726535545,13515.550786560001,-5.637260129995411,53535.19943280001 2024-09-17,01:12:27.000,261,10989383,12805,0,1726535546,13515.517105009996,-4.52349759000208,53534.73828288 2024-09-17,01:12:28.000,261,10989411,13005,0,1726535547,13515.49015977,-3.4520298299976275,53534.221236000005 2024-09-17,01:12:29.000,261,10989386,13165,0,1726535548,13515.564259179991,-2.373512940001092,53533.70418912 2024-09-17,01:12:30.000,261,10989360,12925,0,1726535549,13515.746139549992,-1.273848659999203,53533.23605208001 2024-09-17,01:12:31.000,261,10989399,13085,0,1726535550,13516.17726338999,-0.19533176999539137,53532.760927920004 2024-09-17,01:12:32.000,261,10989363,13005,0,1726535551,13516.871103320002,0.925479900004575,53532.376636320005 2024-09-17,01:12:33.000,261,10989365,13285,0,1726535552,13517.80745041,2.067438960002619,53531.99933184 2024-09-17,01:12:34.000,261,10989399,12885,0,1726535553,13518.75727011999,3.2657910600028117,53531.62901448001 2024-09-17,01:12:35.000,261,10989358,12765,0,1726535554,13519.680144589998,4.492339680000441,53531.426388 2024-09-17,01:12:36.000,261,10989332,12765,0,1726535555,13520.414402379996,5.606102220001048,53531.19581304001 2024-09-17,01:12:37.000,261,10989390,12925,0,1726535556,13520.993725039989,6.691668240004219,53530.92331536 2024-09-17,01:12:38.000,261,10989355,12925,0,1726535557,13521.5056846,7.7278903500046,53530.75562448 2024-09-17,01:12:39.000,261,10989404,12845,0,1726535558,13522.078270949998,8.686572030004754,53530.650817680005 2024-09-17,01:12:40.000,261,10989371,12965,0,1726535559,13522.64412099,9.497221980003815,53530.42024272 2024-09-17,01:12:41.000,261,10989408,13005,0,1726535560,13523.203234719993,10.307871930002875,53530.32941016 2024-09-17,01:12:42.000,261,10989433,12805,0,1726535561,13523.890338339996,11.189013180002803,53530.22460336 2024-09-17,01:12:43.000,261,10989335,13045,0,1726535562,13524.537024099998,12.189989639999112,53530.01498976 2024-09-17,01:12:44.000,261,10989368,13045,0,1726535563,13525.271281889996,13.226211749999493,53529.980054160005 2024-09-17,01:12:45.000,261,10989331,12885,0,1726535564,13526.12005695,14.220139080003719,53529.931144320006 2024-09-17,01:12:46.000,261,10989371,13045,0,1726535565,13527.036195109999,15.164722499997879,53529.87524736001 2024-09-17,01:12:47.000,261,10989428,12885,0,1726535566,13527.925388030002,16.0599620100038,53529.7494792 2024-09-17,01:12:48.000,261,10989436,13205,0,1726535567,13528.67985475,16.983398039999884,53529.693582240005 2024-09-17,01:12:49.000,261,10989373,13005,0,1726535568,13529.474739329999,17.779949730000226,53529.67262088 2024-09-17,01:12:50.000,261,10989342,12805,0,1726535569,13530.363932250002,18.449617080004828,53529.63069816 2024-09-17,01:12:51.000,261,10989387,12845,0,1726535570,13531.246388859996,18.886663140001474,53529.595762560006 2024-09-17,01:12:52.000,261,10989373,12845,0,1726535571,13532.05474606,19.309610939999402,53529.65165952 2024-09-17,01:12:53.000,261,10989364,12925,0,1726535572,13532.809212779997,19.760755260002043,53529.61672392001 2024-09-17,01:12:54.000,261,10989406,12885,0,1726535573,13533.583888429996,20.148457410003175,53529.644672400005 2024-09-17,01:12:55.000,261,10989354,13085,0,1726535574,13534.297937289994,20.59255259999918,53529.644672400005 2024-09-17,01:12:56.000,261,10989431,13205,0,1726535575,13534.931150429991,20.945009100003517,53529.62371104 2024-09-17,01:12:57.000,261,10989398,13045,0,1726535576,13535.62499035999,21.198777780002274,53529.693582240005 2024-09-17,01:12:58.000,261,10989336,13165,0,1726535577,13536.440083870002,21.205826910001633,53529.70056936 2024-09-17,01:12:59.000,261,10989361,13165,0,1726535578,13537.181077969995,21.304514729999937,53529.72851784 2024-09-17,01:13:00.000,261,10989371,12885,0,1726535579,13537.888390519998,21.45959559000039,53529.679608 2024-09-17,01:13:01.000,261,10989374,12845,0,1726535580,13538.602439379996,21.790904699999373,53529.68659512001 2024-09-17,01:13:02.000,261,10989382,13045,0,1726535581,13539.316488239994,22.26319641000009,53529.70755648001 2024-09-17,01:13:03.000,261,10989374,12965,0,1726535582,13539.855393040001,22.834175939999113,53529.65864664 2024-09-17,01:13:04.000,261,10989419,13005,0,1726535583,13540.273044259993,23.468597639999643,53529.63069816 2024-09-17,01:13:05.000,261,10989361,13005,0,1726535584,13540.5694419,24.19465802999912,53529.53986560001 2024-09-17,01:13:06.000,261,10989352,12845,0,1726535585,13540.80521274999,24.800883210002212,53529.4350588 2024-09-17,01:13:07.000,261,10989392,12925,0,1726535586,13540.93320264,25.04760276000161,53529.37916184001 2024-09-17,01:13:08.000,261,10989391,13085,0,1726535587,13540.75132227,25.00530797999818,53529.260380800006 2024-09-17,01:13:09.000,261,10989396,12965,0,1726535588,13540.239362709988,24.913669289999234,53529.07871568 2024-09-17,01:13:10.000,261,10989377,13005,0,1726535589,13539.66677635999,24.850227119997726,53528.89006344 2024-09-17,01:13:11.000,261,10989390,12925,0,1726535590,13539.141344179989,24.82907972999965,53528.61756576 2024-09-17,01:13:12.000,261,10989389,12765,0,1726535591,13538.797792370002,24.723342780001985,53528.39397792001 2024-09-17,01:13:13.000,261,10989335,12965,0,1726535592,13538.53507628,24.652851480001118,53528.037634800006 2024-09-17,01:13:14.000,261,10989366,13205,0,1726535593,13538.31277805,24.80793234000157,53527.79308560001 2024-09-17,01:13:15.000,261,10989419,12925,0,1726535594,13538.13089768,25.195634490002703,53527.49263944 2024-09-17,01:13:16.000,261,10989344,13165,0,1726535595,13538.06353457999,25.815957930004515,53527.22014176001 2024-09-17,01:13:17.000,261,10989413,12925,0,1726535596,13537.989435169999,26.32349529000203,53526.94764408 2024-09-17,01:13:18.000,261,10989413,13085,0,1726535597,13537.942280999989,26.71119744000316,53526.6052752 2024-09-17,01:13:19.000,261,10989345,13245,0,1726535598,13537.874917899993,26.964966120001918,53526.30482904 2024-09-17,01:13:20.000,261,10989332,13005,0,1726535599,13537.922072069989,27.169390889997885,53525.9414988 2024-09-17,01:13:21.000,261,10989406,12885,0,1726535600,13537.955753619994,27.409061309997924,53525.64105264001 2024-09-17,01:13:22.000,261,10989395,12765,0,1726535601,13537.928808379998,27.662829990003956,53525.333619360004 2024-09-17,01:13:23.000,261,10989340,13165,0,1726535602,13537.693037529993,28.057581270004448,53524.98426336 2024-09-17,01:13:24.000,261,10989383,13125,0,1726535603,13537.457266680001,28.56511863000196,53524.6488816 2024-09-17,01:13:25.000,261,10989364,13125,0,1726535604,13537.14739641999,29.129049030001624,53524.28555136 2024-09-17,01:13:26.000,261,10989374,12925,0,1726535605,13536.716272579994,29.728225079998083,53523.90125976 2024-09-17,01:13:27.000,261,10989388,13205,0,1726535606,13536.197576710001,30.172320270001364,53523.55190376001 2024-09-17,01:13:28.000,261,10989407,13325,0,1726535607,13535.530682019998,30.531825899997784,53523.18857352 2024-09-17,01:13:29.000,261,10989376,12805,0,1726535608,13534.924414119996,30.863135010004044,53522.7972948 2024-09-17,01:13:30.000,261,10989334,12885,0,1726535609,13534.459608729994,31.145100210000237,53522.447938799996 2024-09-17,01:13:31.000,261,10989409,12805,0,1726535610,13533.981330720002,31.257886290004535,53522.12653128 2024-09-17,01:13:32.000,261,10989380,13085,0,1726535611,13533.381799129995,31.194444120003027,53521.75621392001 2024-09-17,01:13:33.000,261,10989401,13045,0,1726535612,13532.883312190002,31.13100195000152,53521.37192232001 2024-09-17,01:13:34.000,261,10989406,13205,0,1726535613,13532.31072583999,31.06051065000065,53521.07846328 2024-09-17,01:13:35.000,261,10989385,12845,0,1726535614,13531.771821039998,31.039363260002574,53520.79897848001 2024-09-17,01:13:36.000,261,10989382,12965,0,1726535615,13531.320488270001,30.919528049998917,53520.491545200006 2024-09-17,01:13:37.000,261,10989367,12885,0,1726535616,13530.9365186,30.975921090001066,53520.135202080004 2024-09-17,01:13:38.000,261,10989388,13245,0,1726535617,13530.720956679994,31.229689769999823,53519.869691520005 2024-09-17,01:13:39.000,261,10989354,13165,0,1726535618,13530.714220369999,31.673784960003104,53519.750910480005 2024-09-17,01:13:40.000,261,10989364,13045,0,1726535619,13530.815265019999,32.17427319000126,53519.59020672 2024-09-17,01:13:41.000,261,10989377,13045,0,1726535620,13531.064508489995,32.759350979999,53519.464438560004 2024-09-17,01:13:42.000,261,10989381,12885,0,1726535621,13531.475423399992,33.32328137999866,53519.32469616 2024-09-17,01:13:43.000,261,10989415,13285,0,1726535622,13532.07495499,33.83081874000345,53519.28277344 2024-09-17,01:13:44.000,261,10989422,12765,0,1726535623,13532.883312190002,34.44409304999863,53519.317709040006 2024-09-17,01:13:45.000,261,10989388,13045,0,1726535624,13533.839868210001,35.092613009997876,53519.34565752 2024-09-17,01:13:46.000,261,10989410,12885,0,1726535625,13534.958095670001,35.71293644999969,53519.49238704 2024-09-17,01:13:47.000,261,10989426,13165,0,1726535626,13536.136949920001,36.50948814000003,53519.6181552 2024-09-17,01:13:48.000,261,10989344,13005,0,1726535627,13537.551575019992,37.31308895999973,53519.74392336001 2024-09-17,01:13:49.000,261,10989401,12925,0,1726535628,13539.121135249989,38.24357412000245,53519.90462712 2024-09-17,01:13:50.000,261,10989398,12565,0,1726535629,13540.83215799,39.44192622000264,53520.14917632001 2024-09-17,01:13:51.000,261,10989390,12925,0,1726535630,13542.516235490002,40.65437658000155,53520.35878992 2024-09-17,01:13:52.000,261,10989392,12445,0,1726535631,13544.314830259995,41.95846562999941,53520.63128760001 2024-09-17,01:13:53.000,261,10989424,13085,0,1726535632,13546.019116689997,43.43173380000371,53520.938720879996 2024-09-17,01:13:54.000,261,10989356,13285,0,1726535633,13547.750348359994,45.07418108999991,53521.106411759996 2024-09-17,01:13:55.000,261,10989377,12765,0,1726535634,13549.515261579996,46.79416881000361,53521.34397384 2024-09-17,01:13:56.000,261,10989395,13205,0,1726535635,13551.280174799998,48.65513913000177,53521.546600320005 2024-09-17,01:13:57.000,261,10989408,13005,0,1726535636,13552.890152889995,50.51610944999993,53521.7492268 2024-09-17,01:13:58.000,261,10989393,13005,0,1726535637,13554.089216069995,52.45462019999832,53521.84704648 2024-09-17,01:13:59.000,261,10989372,12845,0,1726535638,13555.032299469989,54.45657311999821,53521.91691768 2024-09-17,01:14:00.000,261,10989363,13125,0,1726535639,13555.753084639997,56.24000301000342,53521.8889692 2024-09-17,01:14:01.000,261,10989388,12765,0,1726535640,13556.31219836999,57.76261509000324,53521.79813664 2024-09-17,01:14:02.000,261,10989345,13285,0,1726535641,13556.945411510002,58.98916371000087,53521.63743288001 2024-09-17,01:14:03.000,261,10989401,13165,0,1726535642,13557.49105261999,60.102926250001474,53521.48371624 2024-09-17,01:14:04.000,261,10989399,13165,0,1726535643,13558.009748489996,61.308327480001026,53521.26711552 2024-09-17,01:14:05.000,261,10989410,13085,0,1726535644,13558.71032472999,62.45733566999843,53520.973656480004 2024-09-17,01:14:06.000,261,10989382,13205,0,1726535645,13559.579308719993,63.41601734999858,53520.72910728001 2024-09-17,01:14:07.000,261,10989383,12885,0,1726535646,13560.421347470001,64.3112568600045,53520.43564824001 2024-09-17,01:14:08.000,261,10989381,12885,0,1726535647,13561.29706777,65.28403680000338,53520.12821496001 2024-09-17,01:14:09.000,261,10989398,13045,0,1726535648,13562.307514269989,66.42599586000142,53519.84174304001 2024-09-17,01:14:10.000,261,10989406,12805,0,1726535649,13563.472895899999,67.57500404999882,53519.45745144001 2024-09-17,01:14:11.000,261,10989386,13125,0,1726535650,13564.732585869999,68.7240122400035,53519.13604392 2024-09-17,01:14:12.000,261,10989420,13045,0,1726535651,13566.02595738999,69.88006956000027,53518.71681672001 2024-09-17,01:14:13.000,261,10989421,13365,0,1726535652,13567.171130089999,70.98678297000151,53518.311563760006 2024-09-17,01:14:14.000,261,10989382,12685,0,1726535653,13568.275884929993,71.93841552000231,53517.906310800005 2024-09-17,01:14:15.000,261,10989409,12765,0,1726535654,13569.468211799998,72.91119546000118,53517.41721240001 2024-09-17,01:14:16.000,261,10989409,12845,0,1726535655,13570.714429149994,73.94741757000156,53516.9979852 2024-09-17,01:14:17.000,261,10989419,12925,0,1726535656,13572.001064359989,74.97659055000258,53516.52286104 2024-09-17,01:14:18.000,261,10989386,13045,0,1726535657,13573.193391229994,76.01986179000232,53515.95690432001 2024-09-17,01:14:19.000,261,10989390,12885,0,1726535658,13574.405927029999,77.0560839000027,53515.39793472 2024-09-17,01:14:20.000,261,10989387,13045,0,1726535659,13575.84749737,77.92312689000391,53514.85293936 2024-09-17,01:14:21.000,261,10989417,12845,0,1726535660,13577.214968299995,78.74082597000233,53514.23108568001 2024-09-17,01:14:22.000,261,10989412,13125,0,1726535661,13578.52181243999,79.5162302700046,53513.595257760004 2024-09-17,01:14:23.000,261,10989423,12685,0,1726535662,13579.821920269991,80.20704501,53512.95244272 2024-09-17,01:14:24.000,261,10989404,13085,0,1726535663,13580.91993879999,80.8132701900031,53512.18385952 2024-09-17,01:14:25.000,261,10989376,13005,0,1726535664,13582.031429949995,81.37720059000276,53511.47117328 2024-09-17,01:14:26.000,261,10989375,13005,0,1726535665,13583.12271217,81.87063969000155,53510.70259008 2024-09-17,01:14:27.000,261,10989435,13125,0,1726535666,13584.220730699999,82.54735616999824,53509.88509704 2024-09-17,01:14:28.000,261,10989412,13285,0,1726535667,13585.61514686999,83.4355465500048,53509.07459112 2024-09-17,01:14:29.000,261,10989403,13005,0,1726535668,13587.339642229992,84.3378351900028,53508.27107232001 2024-09-17,01:14:30.000,261,10989407,13165,0,1726535669,13589.205600099995,85.15553427000123,53507.41864368 2024-09-17,01:14:31.000,261,10989459,13005,0,1726535670,13591.213020479998,85.88864379000006,53506.60115064 2024-09-17,01:14:32.000,261,10989388,12845,0,1726535671,13593.260858720001,86.53011461999995,53505.79763184001 2024-09-17,01:14:33.000,261,10989389,13045,0,1726535672,13595.35585113,87.11519240999769,53505.02206152 2024-09-17,01:14:34.000,261,10989420,13245,0,1726535673,13597.302644719988,87.74961410999822,53504.23251696 2024-09-17,01:14:35.000,261,10989384,13365,0,1726535674,13599.182075209996,88.21485668999958,53503.47092088 2024-09-17,01:14:36.000,261,10989437,13085,0,1726535675,13601.081714629989,88.67305014000158,53502.70233768 2024-09-17,01:14:37.000,261,10989405,12965,0,1726535676,13603.068926079992,89.13829272000294,53501.905806 2024-09-17,01:14:38.000,261,10989365,13045,0,1726535677,13604.98877443,89.50484747999872,53501.16517128 2024-09-17,01:14:39.000,261,10989371,13045,0,1726535678,13606.861468609997,89.89254962999985,53500.39658808 2024-09-17,01:14:40.000,261,10989400,12965,0,1726535679,13608.62638183,90.28730091000034,53499.61403064 2024-09-17,01:14:41.000,261,10989399,13085,0,1726535680,13610.202678369991,90.63975741000468,53498.761602000006 2024-09-17,01:14:42.000,261,10989428,13005,0,1726535681,13611.745293359993,91.17549128999963,53497.95109608 2024-09-17,01:14:43.000,261,10989368,12765,0,1726535682,13613.247490489994,91.64778300000035,53497.133603040005 2024-09-17,01:14:44.000,261,10989413,12965,0,1726535683,13614.648642969994,92.17646775000321,53496.2811744 2024-09-17,01:14:45.000,261,10989386,12965,0,1726535684,13615.968959729995,92.68400511000073,53495.44272 2024-09-17,01:14:46.000,261,10989376,12805,0,1726535685,13617.289276489995,93.15629682000144,53494.47151032001 2024-09-17,01:14:47.000,261,10989426,12885,0,1726535686,13618.609593249996,93.6567850499996,53493.57715896 2024-09-17,01:14:48.000,261,10989406,12925,0,1726535687,13619.876019529991,94.23481370999798,53492.59197504 2024-09-17,01:14:49.000,261,10989434,13125,0,1726535688,13621.223281530001,94.86218627999915,53491.669675200006 2024-09-17,01:14:50.000,261,10989434,12885,0,1726535689,13622.759160209993,95.63759058000142,53490.65654280001 2024-09-17,01:14:51.000,261,10989410,12805,0,1726535690,13624.342193059994,96.47643704999791,53489.62244904 2024-09-17,01:14:52.000,261,10989407,12885,0,1726535691,13625.992589009991,97.19544830999803,53488.595342399996 2024-09-17,01:14:53.000,261,10989365,13125,0,1726535692,13627.717084369993,97.87216479000199,53487.54727440001 2024-09-17,01:14:54.000,261,10989406,13125,0,1726535693,13629.37421663,98.45019345000037,53486.56209048001 2024-09-17,01:14:55.000,261,10989414,13285,0,1726535694,13631.058294130002,99.07051689000218,53485.5210096 2024-09-17,01:14:57.000,261,10989411,12965,0,1726535696,13634.736319390002,100.33231116000388,53483.41089936 2024-09-17,01:14:58.000,261,10989360,13045,0,1726535697,13636.635958809995,101.01607676999993,53482.36981848001 2024-09-17,01:14:59.000,261,10989355,12845,0,1726535698,13638.400872029997,101.76328455000476,53481.30777624 2024-09-17,01:15:00.000,261,10989430,13005,0,1726535699,13640.05800428999,102.44000103000144,53480.245734000004 2024-09-17,01:15:01.000,261,10989368,12885,0,1726535700,13641.52651987,103.08852099000069,53479.141769040005 2024-09-17,01:15:02.000,261,10989396,12965,0,1726535701,13643.048925930001,103.90622006999911,53478.10068816 2024-09-17,01:15:03.000,261,10989365,12605,0,1726535702,13644.658904019998,104.58998568000243,53476.961787600005 2024-09-17,01:15:04.000,261,10989415,13045,0,1726535703,13646.268882109995,105.18211259999953,53475.7739772 2024-09-17,01:15:05.000,261,10989363,12685,0,1726535704,13648.027059020002,105.66850256999896,53474.64206376 2024-09-17,01:15:06.000,261,10989407,12805,0,1726535705,13649.93343474999,105.99276254999859,53473.46124048001 2024-09-17,01:15:07.000,261,10989438,13165,0,1726535706,13651.974536679998,106.0562047200001,53472.23849448001 2024-09-17,01:15:08.000,261,10989412,13125,0,1726535707,13653.907857649996,106.03505733000202,53471.043696960005 2024-09-17,01:15:09.000,261,10989407,12925,0,1726535708,13655.733397659998,106.07030297999881,53469.77902824 2024-09-17,01:15:10.000,261,10989387,13285,0,1726535709,13657.754290659992,106.20423645000119,53468.542308 2024-09-17,01:15:11.000,261,10989369,12925,0,1726535710,13659.83581045,106.28177688000142,53467.200780959996 2024-09-17,01:15:12.000,261,10989391,13205,0,1726535711,13661.90385761999,106.38751382999908,53465.915150880006 2024-09-17,01:15:13.000,261,10989400,12845,0,1726535712,13664.019058960002,106.58488947000296,53464.58061096 2024-09-17,01:15:14.000,261,10989382,12965,0,1726535713,13666.140996609996,106.78931423999893,53463.28799376 2024-09-17,01:15:15.000,261,10989407,12925,0,1726535714,13668.10799913,106.83865815000172,53462.00236368001 2024-09-17,01:15:16.000,261,10989406,12965,0,1726535715,13669.845967109992,106.83865815000172,53460.70974648001 2024-09-17,01:15:17.000,261,10989442,12765,0,1726535716,13671.543517229999,106.74701946000278,53459.3891808 2024-09-17,01:15:18.000,261,10989401,13045,0,1726535717,13673.193913179995,106.66242990000319,53457.9917568 2024-09-17,01:15:19.000,261,10989387,12725,0,1726535718,13674.904935919993,106.50029991000338,53456.61529416001 2024-09-17,01:15:20.000,261,10989403,13045,0,1726535719,13676.461023529999,106.27472775000206,53455.29472848001 2024-09-17,01:15:21.000,261,10989398,13005,0,1726535720,13677.96322066,105.8729273400022,53453.960188560006 2024-09-17,01:15:22.000,261,10989389,13005,0,1726535721,13679.29701003999,105.47112693000236,53452.58372592 2024-09-17,01:15:23.000,261,10989359,12925,0,1726535722,13680.60385418,105.03408086999843,53451.22822464001 2024-09-17,01:15:24.000,261,10989364,13165,0,1726535723,13681.75576318999,104.56883829000435,53449.89368472 2024-09-17,01:15:25.000,261,10989432,12805,0,1726535724,13682.887463269995,104.11769397000171,53448.594080400006 2024-09-17,01:15:26.000,261,10989358,13085,0,1726535725,13683.965272869995,103.5608127000014,53447.29447608001 2024-09-17,01:15:27.000,261,10989387,13245,0,1726535726,13685.245171769995,102.97573491000367,53446.01583312 2024-09-17,01:15:28.000,261,10989374,12845,0,1726535727,13686.585697459996,102.40475538000464,53444.77911288001 2024-09-17,01:15:29.000,261,10989371,13045,0,1726535728,13687.845387429996,101.91131627999857,53443.57732824 2024-09-17,01:15:30.000,261,10989398,12845,0,1726535729,13689.199385740001,101.55181065000215,53442.4454148 2024-09-17,01:15:31.000,261,10989390,13005,0,1726535730,13690.560120360002,101.36853327000426,53441.29254 2024-09-17,01:15:32.000,261,10989409,13045,0,1726535731,13692.062317489988,101.24164893000125,53440.1746008 2024-09-17,01:15:33.000,261,10989386,13005,0,1726535732,13693.60493247999,101.21345241000381,53439.14050704 2024-09-17,01:15:34.000,261,10989438,13005,0,1726535733,13695.15428378,101.12886285000423,53438.127374640004 2024-09-17,01:15:35.000,261,10989390,13125,0,1726535734,13696.568908879992,101.10771545999887,53437.15616496 2024-09-17,01:15:36.000,261,10989352,13005,0,1726535735,13697.842071469997,101.0865680700008,53436.22687800001 2024-09-17,01:15:37.000,261,10989399,13125,0,1726535736,13698.886199519991,101.12181372000487,53435.30457816 2024-09-17,01:15:38.000,261,10989404,13005,0,1726535737,13699.76191981999,101.1852558899991,53434.40323968001 2024-09-17,01:15:39.000,261,10989359,13085,0,1726535738,13700.543331779998,101.23459980000189,53433.47395272001 2024-09-17,01:15:40.000,261,10989393,13285,0,1726535739,13701.311271120001,101.38263153000298,53432.64947256 2024-09-17,01:15:41.000,261,10989381,12925,0,1726535740,13702.14657356,101.46017196000321,53431.706211360004 2024-09-17,01:15:42.000,261,10989427,13045,0,1726535741,13703.042502789998,101.44607370000449,53430.9516024 2024-09-17,01:15:43.000,261,10989381,13125,0,1726535742,13703.898014159997,101.49541761,53430.10616088 2024-09-17,01:15:44.000,261,10989389,12805,0,1726535743,13704.74678922,101.52361413000472,53429.30264208001 2024-09-17,01:15:45.000,261,10989353,13045,0,1726535744,13705.454101769988,101.5447615200028,53428.53405888001 2024-09-17,01:15:46.000,261,10989360,12965,0,1726535745,13706.033424429996,101.61525282000366,53427.89124384001 2024-09-17,01:15:47.000,261,10989396,13125,0,1726535746,13706.700319119998,101.77738281000347,53427.080737920005 2024-09-17,01:15:48.000,261,10989391,13045,0,1726535747,13707.400895359991,102.03115149000223,53426.38202592001 2024-09-17,01:15:49.000,261,10989421,12885,0,1726535748,13708.17557100999,102.55278710999846,53425.68331392001 2024-09-17,01:15:50.000,261,10989389,12805,0,1726535749,13709.091709169988,103.06032447000325,53425.01255040001 2024-09-17,01:15:51.000,261,10989417,13285,0,1726535750,13709.900066369992,103.57491096000012,53424.48152928 2024-09-17,01:15:52.000,261,10989421,13045,0,1726535751,13710.79599559999,104.09654658000363,53423.964482400006 2024-09-17,01:15:53.000,261,10989402,12925,0,1726535752,13711.651506969989,104.60408394000115,53423.41249992001 2024-09-17,01:15:54.000,261,10989397,12765,0,1726535753,13712.480073099992,105.04112999999779,53422.902440159996 2024-09-17,01:15:55.000,261,10989407,12885,0,1726535754,13713.328848159996,105.54161823000322,53422.385393280005 2024-09-17,01:15:56.000,261,10989387,12925,0,1726535755,13714.27866787,105.92932038000436,53421.896294879996 2024-09-17,01:15:57.000,261,10989401,12965,0,1726535756,13715.343004849994,106.35931731000164,53421.40020936001 2024-09-17,01:15:58.000,261,10989389,13045,0,1726535757,13716.441023379994,106.81751076000364,53420.91111096 2024-09-17,01:15:59.000,261,10989411,12845,0,1726535758,13717.586196079988,107.28275333999773,53420.42899968 2024-09-17,01:16:00.000,261,10989403,13125,0,1726535759,13718.765050329988,107.78324157000316,53419.9468884 2024-09-17,01:16:01.000,261,10989385,12925,0,1726535760,13719.930431959998,108.21323850000044,53419.485738480005 2024-09-17,01:16:02.000,261,10989369,13005,0,1726535761,13721.014977869992,108.60798978000093,53418.982665840005 2024-09-17,01:16:03.000,261,10989382,13205,0,1726535762,13722.059105920001,109.00274106000143,53418.54946440001 2024-09-17,01:16:04.000,261,10989418,12765,0,1726535763,13723.136915520001,109.41159060000064,53418.03940464001 2024-09-17,01:16:05.000,261,10989406,13005,0,1726535764,13724.342715009996,109.91207882999879,53417.6062032 2024-09-17,01:16:06.000,261,10989410,12645,0,1726535765,13725.51483295,110.39846879999823,53417.20095024001 2024-09-17,01:16:07.000,261,10989425,12765,0,1726535766,13726.747577679991,110.93420268000045,53416.77473592001 2024-09-17,01:16:08.000,261,10989422,13285,0,1726535767,13728.067894439992,111.41354352000053,53416.3834572 2024-09-17,01:16:09.000,261,10989366,13085,0,1726535768,13729.300639169996,111.98452304999955,53415.94326864 2024-09-17,01:16:10.000,261,10989421,12965,0,1726535769,13730.486229729991,112.51320780000242,53415.628848240005 2024-09-17,01:16:11.000,261,10989377,12925,0,1726535770,13731.436049439995,112.92205734000163,53415.20263392 2024-09-17,01:16:12.000,261,10989414,12685,0,1726535771,13732.075998889988,113.40844731000107,53414.87423928 2024-09-17,01:16:13.000,261,10989399,12925,0,1726535772,13732.54080427999,113.86664076000307,53414.46898632 2024-09-17,01:16:14.000,261,10989354,12805,0,1726535773,13732.897828709996,114.3530307300025,53414.05674624 2024-09-17,01:16:15.000,261,10989347,12685,0,1726535774,13733.126863249992,114.71253635999892,53413.693416 2024-09-17,01:16:16.000,261,10989417,13205,0,1726535775,13733.194226350002,114.97335417000431,53413.33707288 2024-09-17,01:16:17.000,261,10989428,12965,0,1726535776,13733.174017420002,115.14253329000348,53412.88989720001 2024-09-17,01:16:18.000,261,10989362,12965,0,1726535777,13732.958455499996,115.14253329000348,53412.4007988 2024-09-17,01:16:19.000,261,10989413,12765,0,1726535778,13732.54754059,115.23417198000243,53411.93266176001 2024-09-17,01:16:20.000,261,10989410,12925,0,1726535779,13731.981690549997,115.21302459000435,53411.422602 2024-09-17,01:16:21.000,261,10989419,12965,0,1726535780,13731.26090537999,115.22007372000371,53410.94049072 2024-09-17,01:16:22.000,261,10989386,13285,0,1726535781,13730.674846410002,115.2553193700005,53410.430430960005 2024-09-17,01:16:23.000,261,10989348,13285,0,1726535782,13730.20330470999,115.28351588999794,53409.92037120001 2024-09-17,01:16:24.000,261,10989400,13205,0,1726535783,13729.758708249989,115.10023851000005,53409.36838872001 2024-09-17,01:16:25.000,261,10989388,12885,0,1726535784,13729.233276070001,114.78302765999979,53408.802432000004 2024-09-17,01:16:26.000,261,10989371,12965,0,1726535785,13728.674162339994,114.31778507999843,53408.22948816 2024-09-17,01:16:27.000,261,10989395,12925,0,1726535786,13728.074630750001,113.76090380999813,53407.70545416 2024-09-17,01:16:28.000,261,10989373,13045,0,1726535787,13727.400999749989,113.21107167000446,53407.09058760001 2024-09-17,01:16:29.000,261,10989386,12845,0,1726535788,13726.71389613,112.75287822000246,53406.44777256001 2024-09-17,01:16:30.000,261,10989406,13085,0,1726535789,13726.020056199988,112.28058651000174,53405.86085448 2024-09-17,01:16:31.000,261,10989374,12965,0,1726535790,13725.359897819995,111.94927740000276,53405.2390008 2024-09-17,01:16:32.000,261,10989354,12925,0,1726535791,13724.666057889997,111.75190175999887,53404.54727592 2024-09-17,01:16:33.000,261,10989403,12805,0,1726535792,13724.12715308999,111.695508720004,53403.95337072001 2024-09-17,01:16:34.000,261,10989362,12845,0,1726535793,13723.736447109994,111.67436132999865,53403.32452992 2024-09-17,01:16:35.000,261,10989399,13045,0,1726535794,13723.372686369992,111.67436132999865,53402.70267624 2024-09-17,01:16:36.000,261,10989396,12885,0,1726535795,13723.204278619996,111.70255785000336,53402.05986120001 2024-09-17,01:16:37.000,261,10989361,12925,0,1726535796,13723.09649766,111.66026306999993,53401.48691736001 2024-09-17,01:16:38.000,261,10989403,13045,0,1726535797,13722.97524408,111.52632960000483,53400.941922000005 2024-09-17,01:16:39.000,261,10989433,13205,0,1726535798,13722.860726809995,111.42059264999989,53400.4528236 2024-09-17,01:16:40.000,261,10989359,13005,0,1726535799,13722.840517879995,111.0892835400009,53399.87987976001 2024-09-17,01:16:41.000,261,10989414,12925,0,1726535800,13723.0560798,110.6804340000017,53399.32091016 2024-09-17,01:16:42.000,261,10989422,13205,0,1726535801,13723.433313159992,110.04601230000117,53398.81783752 2024-09-17,01:16:43.000,261,10989405,12885,0,1726535802,13724.100207849995,109.26355886999954,53398.30079064001 2024-09-17,01:16:44.000,261,10989394,13045,0,1726535803,13724.975928149994,108.35422110000218,53397.81867936001 2024-09-17,01:16:45.000,261,10989473,13165,0,1726535804,13725.945956789998,107.32504812000116,53397.350542320004 2024-09-17,01:16:46.000,261,10989438,13245,0,1726535805,13726.895776500001,106.17603993000375,53396.93830224001 2024-09-17,01:16:47.000,261,10989397,12925,0,1726535806,13727.859068829996,104.7944104499984,53396.51907504 2024-09-17,01:16:48.000,261,10989374,12965,0,1726535807,13728.775206989994,103.48327227000118,53396.19068040001 2024-09-17,01:16:49.000,261,10989407,13045,0,1726535808,13729.556618950002,102.19328148000204,53395.85529864001 2024-09-17,01:16:50.000,261,10989386,12885,0,1726535809,13730.18983209,101.01607676999993,53395.457032800005 2024-09-17,01:16:51.000,261,10989405,12965,0,1726535810,13730.789363679993,99.92346162000467,53395.12863816 2024-09-17,01:16:52.000,261,10989425,12885,0,1726535811,13731.44952206,98.92953429000045,53394.75832080001 2024-09-17,01:16:53.000,261,10989372,12845,0,1726535812,13732.190516159993,97.98495086999901,53394.42293904001 2024-09-17,01:16:54.000,261,10989387,12805,0,1726535813,13732.938246569996,97.06151484000293,53394.136467120006 2024-09-17,01:16:55.000,261,10989380,12805,0,1726535814,13733.490623989994,96.180373590003,53393.801085360006 2024-09-17,01:16:56.000,261,10989389,12965,0,1726535815,13733.773549009995,95.44726407000417,53393.493652080004 2024-09-17,01:16:57.000,261,10989394,12765,0,1726535816,13733.854384729995,94.61546672999975,53393.13730896 2024-09-17,01:16:58.000,261,10989408,12885,0,1726535817,13733.78702163,93.87530808000156,53392.843849920006 2024-09-17,01:16:59.000,261,10989393,12805,0,1726535818,13733.80723056,93.14219856000273,53392.62026208001 2024-09-17,01:17:00.000,261,10989439,12925,0,1726535819,13733.98237461999,92.51482599000155,53392.32680304 2024-09-17,01:17:01.000,261,10989456,13045,0,1726535820,13734.366344289992,91.90860080999846,53392.09622808001 2024-09-17,01:17:02.000,261,10989402,13285,0,1726535821,13734.911985399995,91.26008084999921,53391.90757584001 2024-09-17,01:17:03.000,261,10989378,13005,0,1726535822,13735.558671159997,90.6045117600006,53391.73988496001 2024-09-17,01:17:04.000,261,10989404,13085,0,1726535823,13736.05715809999,89.72337051000068,53391.55821984 2024-09-17,01:17:05.000,261,10989397,13245,0,1726535824,13736.434391459996,88.87042577999819,53391.49533576001 2024-09-17,01:17:06.000,261,10989404,12845,0,1726535825,13736.710580170002,88.10911974000192,53391.42546456001 2024-09-17,01:17:07.000,261,10989366,12885,0,1726535826,13737.047395669993,87.52404195000418,53391.35559336001 2024-09-17,01:17:08.000,261,10989406,12925,0,1726535827,13737.350529619995,87.00945546000003,53391.285722160006 2024-09-17,01:17:09.000,261,10989409,13005,0,1726535828,13737.822071319992,86.50191810000251,53391.25777368001 2024-09-17,01:17:10.000,261,10989399,12965,0,1726535829,13738.374448739989,86.10716682000202,53391.264760800004 2024-09-17,01:17:11.000,261,10989393,12765,0,1726535830,13738.987452950001,85.64897337000002,53391.285722160006 2024-09-17,01:17:12.000,261,10989404,12805,0,1726535831,13739.620666089999,85.29651687000296,53391.29270928 2024-09-17,01:17:13.000,261,10989397,12925,0,1726535832,13740.139361959991,85.02160079999885,53391.334632000006 2024-09-17,01:17:14.000,261,10989353,12805,0,1726535833,13740.557013179998,84.78897950999817,53391.334632000006 2024-09-17,01:17:15.000,261,10989425,12765,0,1726535834,13741.008345949995,84.60570213000028,53391.313670640004 2024-09-17,01:17:16.000,261,10989373,12965,0,1726535835,13741.540514439992,84.4717686599979,53391.37655472001 2024-09-17,01:17:17.000,261,10989415,12725,0,1726535836,13742.005319829994,84.32373693000409,53391.41149032 2024-09-17,01:17:18.000,261,10989385,12925,0,1726535837,13742.50380677,84.24619650000386,53391.481361520004 2024-09-17,01:17:19.000,261,10989424,12765,0,1726535838,13743.069656809988,84.15455781000492,53391.53027136 2024-09-17,01:17:20.000,261,10989413,12845,0,1726535839,13743.467099099995,84.09111564000341,53391.58616832 2024-09-17,01:17:21.000,261,10989404,12885,0,1726535840,13743.74328781,84.18980346000171,53391.63507816 2024-09-17,01:17:22.000,261,10989402,12925,0,1726535841,13743.931904489997,84.34488432000217,53391.59315544001 2024-09-17,01:17:23.000,261,10989380,13165,0,1726535842,13744.026212830002,84.53521082999941,53391.55821984 2024-09-17,01:17:24.000,261,10989462,13285,0,1726535843,13744.194620579998,84.76078299000073,53391.56520696 2024-09-17,01:17:25.000,261,10989400,13205,0,1726535844,13744.268719989988,84.95815863000462,53391.53725848 2024-09-17,01:17:26.000,261,10989333,12765,0,1726535845,13744.208093200003,85.18373078999866,53391.47437440001 2024-09-17,01:17:27.000,261,10989360,12765,0,1726535846,13743.999267589992,85.3881555600019,53391.37655472001 2024-09-17,01:17:28.000,261,10989400,13005,0,1726535847,13743.750024119996,85.51503989999765,53391.15296688 2024-09-17,01:17:29.000,261,10989412,13085,0,1726535848,13743.53446219999,85.59258032999787,53391.03418584 2024-09-17,01:17:30.000,261,10989400,12805,0,1726535849,13743.399736,85.69831728000281,53390.93636616 2024-09-17,01:17:31.000,261,10989362,13005,0,1726535850,13743.110074669989,85.76880858000368,53390.73373968001 2024-09-17,01:17:32.000,261,10989410,13005,0,1726535851,13742.833885959997,85.96618422000029,53390.55207456 2024-09-17,01:17:33.000,261,10989397,13125,0,1726535852,13742.530752009996,86.23405115999776,53390.31451248 2024-09-17,01:17:34.000,261,10989411,13005,0,1726535853,13742.187200199995,86.5865076600021,53390.18175720001 2024-09-17,01:17:35.000,261,10989449,13125,0,1726535854,13741.843648389993,87.0799467600009,53389.85336256 2024-09-17,01:17:36.000,261,10989431,13165,0,1726535855,13741.533778129997,87.6368280300012,53389.55990352001 2024-09-17,01:17:37.000,261,10989410,13325,0,1726535856,13741.10265429,88.03862844000105,53389.28740584 2024-09-17,01:17:38.000,261,10989390,13205,0,1726535857,13740.759102479999,88.38403580999875,53388.97997256001 2024-09-17,01:17:39.000,261,10989410,13085,0,1726535858,13740.381869119992,88.68009927000094,53388.70747488 2024-09-17,01:17:40.000,261,10989376,12965,0,1726535859,13739.95748158999,88.79288534999796,53388.38606736001 2024-09-17,01:17:41.000,261,10989430,12885,0,1726535860,13739.479203579998,88.7999344800046,53388.0856212 2024-09-17,01:17:42.000,261,10989397,13085,0,1726535861,13739.021134499992,88.7999344800046,53387.7712008 2024-09-17,01:17:43.000,261,10989400,13045,0,1726535862,13738.509174939994,88.6519027500035,53387.44979328001 2024-09-17,01:17:44.000,261,10989363,13045,0,1726535863,13737.902907039992,88.45452710999962,53387.142360000005 2024-09-17,01:17:45.000,261,10989377,12845,0,1726535864,13737.161912939999,88.34879016000195,53386.81396536 2024-09-17,01:17:46.000,261,10989319,13125,0,1726535865,13736.40744622,88.13026713,53386.471596480005 2024-09-17,01:17:47.000,261,10989411,12925,0,1726535866,13735.659715809998,87.74256497999886,53386.03839504001 2024-09-17,01:17:48.000,261,10989354,12885,0,1726535867,13734.992821119995,87.27732240000478,53385.730961760004 2024-09-17,01:17:49.000,261,10989398,12925,0,1726535868,13734.420234769997,86.72749026000383,53385.30474744 2024-09-17,01:17:50.000,261,10989423,12765,0,1726535869,13733.92174782999,86.17060899000353,53384.9414172 2024-09-17,01:17:51.000,261,10989408,13085,0,1726535870,13733.443469819998,85.60667859000387,53384.55013848001 2024-09-17,01:17:52.000,261,10989391,12725,0,1726535871,13732.870883470001,84.97225689000334,53384.15187264 2024-09-17,01:17:53.000,261,10989378,12965,0,1726535872,13732.197252469989,84.32373693000409,53383.80251664 2024-09-17,01:17:54.000,261,10989383,12845,0,1726535873,13731.624666119991,83.71046262000164,53383.37630232001 2024-09-17,01:17:55.000,261,10989425,12845,0,1726535874,13731.099233939989,83.09718830999918,53382.950088000005 2024-09-17,01:17:56.000,261,10989356,12965,0,1726535875,13730.499702349996,82.44866834999993,53382.52387368 2024-09-17,01:17:57.000,261,10989381,13005,0,1726535876,13729.866489209999,81.72965708999982,53382.16753056 2024-09-17,01:17:58.000,261,10989400,13205,0,1726535877,13729.138967729996,80.9119580100014,53381.776251840005 2024-09-17,01:17:59.000,261,10989394,13085,0,1726535878,13728.424918869998,80.21409413999936,53381.39894736 2024-09-17,01:18:00.000,261,10989390,12885,0,1726535879,13727.677188459995,79.43868984000437,53380.97273304 2024-09-17,01:18:01.000,261,10989363,12925,0,1726535880,13726.848622329991,78.75492423000105,53380.602415680005 2024-09-17,01:18:02.000,261,10989363,13045,0,1726535881,13726.033528819993,78.06410948999837,53380.197162720004 2024-09-17,01:18:03.000,261,10989380,13125,0,1726535882,13725.32621626999,77.47198257000127,53379.85479384001 2024-09-17,01:18:04.000,261,10989412,12525,0,1726535883,13724.639112650002,76.76706956999988,53379.456528 2024-09-17,01:18:05.000,261,10989362,13205,0,1726535884,13723.958745339994,75.9423213600021,53379.05826216 2024-09-17,01:18:06.000,261,10989398,12885,0,1726535885,13723.157124450001,75.11757315000432,53378.708906160005 2024-09-17,01:18:07.000,261,10989363,12885,0,1726535886,13722.294876769993,74.29987406999862,53378.35256304 2024-09-17,01:18:08.000,261,10989421,12965,0,1726535887,13721.419156469994,73.43988021000405,53377.94032296001 2024-09-17,01:18:09.000,261,10989361,13125,0,1726535888,13720.43565521,72.62923025999771,53377.597954079996 2024-09-17,01:18:10.000,261,10989351,13085,0,1726535889,13719.29048250999,71.81153117999929,53377.19270112001 2024-09-17,01:18:11.000,261,10989348,13205,0,1726535890,13718.03752885,70.91629167000065,53376.89924208 2024-09-17,01:18:12.000,261,10989414,13005,0,1726535891,13716.91930139,70.00695390000328,53376.56386032 2024-09-17,01:18:13.000,261,10989391,13045,0,1726535892,13715.908854889996,69.0059774399997,53376.25642704001 2024-09-17,01:18:14.000,261,10989374,12925,0,1726535893,13715.066816139988,67.94155881000188,53375.88610968 2024-09-17,01:18:15.000,261,10989369,12925,0,1726535894,13714.48075717,66.84894365999935,53375.571689280005 2024-09-17,01:18:16.000,261,10989407,13085,0,1726535895,13713.955324989998,65.65764068999852,53375.285217360004 2024-09-17,01:18:17.000,261,10989397,13165,0,1726535896,13713.497255909992,64.45928858999832,53374.99874544 2024-09-17,01:18:18.000,261,10989381,13125,0,1726535897,13713.025714209994,63.401919089999865,53374.86599016 2024-09-17,01:18:19.000,261,10989361,12805,0,1726535898,13712.601326679993,62.32340220000333,53374.69131216 2024-09-17,01:18:20.000,261,10989371,12885,0,1726535899,13712.352083209997,61.15324662000057,53374.48868568001 2024-09-17,01:18:21.000,261,10989361,13005,0,1726535900,13712.176939149991,59.96194364999974,53374.37689176 2024-09-17,01:18:22.000,261,10989374,13125,0,1726535901,13712.12304867,58.66490373000124,53374.31400768 2024-09-17,01:18:23.000,261,10989372,12765,0,1726535902,13712.028740329995,57.38901120000082,53374.20920088 2024-09-17,01:18:24.000,261,10989386,13125,0,1726535903,13712.136521289991,56.24000301000342,53374.15330392001 2024-09-17,01:18:25.000,261,10989384,12685,0,1726535904,13712.608062990003,55.182633509997686,53374.16727816 2024-09-17,01:18:26.000,261,10989366,12885,0,1726535905,13713.03245051999,54.03362532000028,53374.17426528001 2024-09-17,01:18:27.000,261,10989364,12965,0,1726535906,13713.497255909992,52.89166626000224,53374.20920088 2024-09-17,01:18:28.000,261,10989381,12765,0,1726535907,13713.948588679988,51.84134589000314,53374.29304632001 2024-09-17,01:18:29.000,261,10989370,12885,0,1726535908,13714.46054824,50.85446768999827,53374.39086600001 2024-09-17,01:18:30.000,261,10989360,13285,0,1726535909,13714.938826249992,50.00857209000242,53374.52362128 2024-09-17,01:18:31.000,261,10989400,12965,0,1726535910,13715.39689533,49.36710126000253,53374.69829928 2024-09-17,01:18:32.000,261,10989364,13085,0,1726535911,13715.67982035,49.04989041000226,53374.95682272 2024-09-17,01:18:33.000,261,10989418,12845,0,1726535912,13715.73371082999,49.04989041000226,53375.17342344 2024-09-17,01:18:34.000,261,10989366,13125,0,1726535913,13715.726974519996,49.261364310004865,53375.403998400005 2024-09-17,01:18:35.000,261,10989372,12805,0,1726535914,13715.767392379996,49.606771680002566,53375.67649608 2024-09-17,01:18:36.000,261,10989374,13205,0,1726535915,13715.834755479991,50.086112520002644,53375.90008392001 2024-09-17,01:18:37.000,261,10989329,12845,0,1726535916,13715.895382269991,50.55840423000336,53376.123671760004 2024-09-17,01:18:38.000,261,10989375,13005,0,1726535917,13716.124416810002,51.03774507000344,53376.33328536001 2024-09-17,01:18:39.000,261,10989363,12805,0,1726535918,13716.279351939993,51.517085910003516,53376.57084744001 2024-09-17,01:18:40.000,261,10989359,13125,0,1726535919,13716.326506109988,52.01757414000167,53376.864306480005 2024-09-17,01:18:41.000,261,10989370,12805,0,1726535920,13716.272615629998,52.47576759000367,53377.080907200005 2024-09-17,01:18:42.000,261,10989350,13205,0,1726535921,13716.245670390002,52.919862779999676,53377.31148216001 2024-09-17,01:18:43.000,261,10989337,13085,0,1726535922,13716.151362049997,53.378056230001675,53377.51410864 2024-09-17,01:18:44.000,261,10989365,12965,0,1726535923,13716.131153119997,53.87149533000047,53377.68179952 2024-09-17,01:18:45.000,261,10989356,12925,0,1726535924,13715.922327510001,54.4072292100027,53377.89141312001 2024-09-17,01:18:46.000,261,10989375,12765,0,1726535925,13715.65287510999,55.03460178000387,53378.0241684 2024-09-17,01:18:47.000,261,10989337,13125,0,1726535926,13715.248696509989,55.79590782000014,53378.08006536001 2024-09-17,01:18:48.000,261,10989330,12885,0,1726535927,13714.905144700002,56.49377169000218,53378.17089792 2024-09-17,01:18:49.000,261,10989392,13165,0,1726535928,13714.447075619995,57.1634390399995,53378.19185928 2024-09-17,01:18:50.000,261,10989304,12885,0,1726535929,13713.881225579993,57.75556596000388,53378.19185928 2024-09-17,01:18:51.000,261,10989306,12965,0,1726535930,13713.21433088999,58.234906800003955,53378.19884640001 2024-09-17,01:18:52.000,261,10989393,13165,0,1726535931,13712.507018340002,58.62260894999781,53378.12198808 2024-09-17,01:18:53.000,261,10989341,12805,0,1726535932,13711.550462319989,58.996212840000226,53378.03115552001 2024-09-17,01:18:54.000,261,10989322,12925,0,1726535933,13710.627587849995,59.412111509998795,53377.97525856 2024-09-17,01:18:55.000,261,10989352,13085,0,1726535934,13709.69797706999,59.835059310004,53377.870451760005 2024-09-17,01:18:56.000,261,10989381,12965,0,1726535935,13708.707739500001,60.28620362999936,53377.6398768 2024-09-17,01:18:57.000,261,10989363,12885,0,1726535936,13707.690556690002,60.77964272999816,53377.49314728 2024-09-17,01:18:58.000,261,10989334,13085,0,1726535937,13706.552120300003,61.20963966000272,53377.28353368 2024-09-17,01:18:59.000,261,10989332,12965,0,1726535938,13705.225067229992,61.597341810003854,53377.05994584 2024-09-17,01:19:00.000,261,10989376,13005,0,1726535939,13703.695924859996,61.97799482999835,53376.78744816001 2024-09-17,01:19:01.000,261,10989330,13325,0,1726535940,13702.092683079994,62.34454959000141,53376.459053520004 2024-09-17,01:19:02.000,261,10989374,13085,0,1726535941,13700.401869269997,62.70405521999783,53376.10969752 2024-09-17,01:19:03.000,261,10989343,13005,0,1726535942,13698.73126439,63.035364330004086,53375.74636728 2024-09-17,01:19:04.000,261,10989347,13165,0,1726535943,13697.30316666999,63.37372257000243,53375.3690628 2024-09-17,01:19:05.000,261,10989361,12885,0,1726535944,13696.12431241999,63.77552298000228,53374.9847712 2024-09-17,01:19:06.000,261,10989320,13165,0,1726535945,13695.302482599996,64.1350286099987,53374.614453840004 2024-09-17,01:19:07.000,261,10989396,13125,0,1726535946,13694.72315993999,64.42404294000153,53374.31400768 2024-09-17,01:19:08.000,261,10989346,12925,0,1726535947,13694.063001559996,64.61436944999878,53373.91574184001 2024-09-17,01:19:09.000,261,10989347,13045,0,1726535948,13693.308534839998,64.94567855999776,53373.57337296001 2024-09-17,01:19:10.000,261,10989322,12885,0,1726535949,13692.358715129994,65.31928245000017,53373.3078624 2024-09-17,01:19:11.000,261,10989335,12965,0,1726535950,13691.41563173,65.77747590000217,53373.007416240005 2024-09-17,01:19:12.000,261,10989356,12925,0,1726535951,13690.364767369996,66.29206238999905,53372.63709888 2024-09-17,01:19:13.000,261,10989369,12885,0,1726535952,13689.381266110002,66.82779627000127,53372.385562560004 2024-09-17,01:19:14.000,261,10989337,12885,0,1726535953,13688.492073189998,67.30713711000135,53372.14800048 2024-09-17,01:19:15.000,261,10989418,13165,0,1726535954,13687.663507059995,67.72303577999992,53371.86851568 2024-09-17,01:19:16.000,261,10989371,12765,0,1726535955,13686.922512960002,68.27286792000086,53371.58204376 2024-09-17,01:19:17.000,261,10989342,12965,0,1726535956,13686.107419449989,68.85089657999924,53371.29557184 2024-09-17,01:19:18.000,261,10989388,13165,0,1726535957,13685.37989797,69.54171132000192,53371.05800976001 2024-09-17,01:19:19.000,261,10989364,12965,0,1726535958,13684.699530659993,70.3030173599982,53370.7924992 2024-09-17,01:19:20.000,261,10989344,12805,0,1726535959,13683.99895442,71.05022514000302,53370.492053040005 2024-09-17,01:19:21.000,261,10989384,13205,0,1726535960,13683.385950210002,71.81153117999929,53370.24051672 2024-09-17,01:19:22.000,261,10989370,13205,0,1726535961,13682.6382198,72.6433285200037,53370.01692888 2024-09-17,01:19:23.000,261,10989397,13045,0,1726535962,13681.72208164,73.39053630000126,53369.723469840006 2024-09-17,01:19:24.000,261,10989368,13085,0,1726535963,13680.644272040001,74.13774407999881,53369.44398504 2024-09-17,01:19:25.000,261,10989362,12685,0,1726535964,13679.492363029996,74.82150969000213,53369.17148736001 2024-09-17,01:19:26.000,261,10989376,13245,0,1726535965,13678.448234980002,75.5828157299984,53368.912963920004 2024-09-17,01:19:27.000,261,10989323,13165,0,1726535966,13677.511887889988,76.32297438000387,53368.647453360005 2024-09-17,01:19:28.000,261,10989350,13005,0,1726535967,13676.56206818,77.04198564000399,53368.38892992 2024-09-17,01:19:29.000,261,10989379,12885,0,1726535968,13675.612248469995,77.77509516000282,53368.158354959996 2024-09-17,01:19:30.000,261,10989365,13005,0,1726535969,13674.702846619992,78.38132033999864,53367.95572848 2024-09-17,01:19:31.000,261,10989360,12965,0,1726535970,13673.719345359998,79.05098769000324,53367.711179280006 2024-09-17,01:19:32.000,261,10989380,13125,0,1726535971,13672.688689929993,79.73475329999928,53367.56444976001 2024-09-17,01:19:33.000,261,10989347,12685,0,1726535972,13671.7253976,80.34802761000174,53367.375797520006 2024-09-17,01:19:34.000,261,10989392,12885,0,1726535973,13670.836204679996,80.89785975000268,53367.27099072 2024-09-17,01:19:35.000,261,10989371,13205,0,1726535974,13670.061529029997,81.48293754000042,53367.10329984 2024-09-17,01:19:36.000,261,10989330,12725,0,1726535975,13669.30706231,81.99752403000457,53366.9495832 2024-09-17,01:19:37.000,261,10989353,12925,0,1726535976,13668.599749759996,82.37817704999907,53366.83080216 2024-09-17,01:19:38.000,261,10989374,13005,0,1726535977,13667.912646139994,82.62489659999846,53366.753943840005 2024-09-17,01:19:39.000,261,10989359,13125,0,1726535978,13667.319850859996,82.89981267000258,53366.684072640004 2024-09-17,01:19:40.000,261,10989390,12845,0,1726535979,13666.807891299999,83.14653222000197,53366.586252960005 2024-09-17,01:19:41.000,261,10989364,12845,0,1726535980,13666.437394250002,83.29456395000307,53366.50939464001 2024-09-17,01:19:42.000,261,10989378,13525,0,1726535981,13666.080369819996,83.44259568000416,53366.50939464001 2024-09-17,01:19:43.000,261,10989387,13085,0,1726535982,13665.62230073999,83.49193958999967,53366.418562080005 2024-09-17,01:19:44.000,261,10989337,13085,0,1726535983,13665.157495350002,83.4707922000016,53366.38362648 2024-09-17,01:19:45.000,261,10989346,12765,0,1726535984,13664.760053059996,83.40030090000073,53366.39760072 2024-09-17,01:19:46.000,261,10989364,12885,0,1726535985,13664.254829809994,83.37915351000265,53366.369652240006 2024-09-17,01:19:47.000,261,10989329,13085,0,1726535986,13663.931486929992,83.19587613000476,53366.38362648 2024-09-17,01:19:48.000,261,10989351,12885,0,1726535987,13663.50709939999,83.0760409200011,53366.45349768 2024-09-17,01:19:49.000,261,10989400,12965,0,1726535988,13663.035557699994,82.8645670199985,53366.48843328001 2024-09-17,01:19:50.000,261,10989379,12765,0,1726535989,13662.833468399993,82.52620878000016,53366.60721432001 2024-09-17,01:19:51.000,261,10989355,12965,0,1726535990,13662.819995780003,82.06801532999816,53366.69105976 2024-09-17,01:19:52.000,261,10989385,12845,0,1726535991,13662.900831499988,81.7508044799979,53366.73298248 2024-09-17,01:19:53.000,261,10989336,12805,0,1726535992,13663.082711869989,81.6168710100028,53366.90067336 2024-09-17,01:19:54.000,261,10989370,13285,0,1726535993,13663.22417437999,81.49703579999914,53367.08233848001 2024-09-17,01:19:55.000,261,10989335,12805,0,1726535994,13663.23091069,81.4335936300049,53367.21509376 2024-09-17,01:19:56.000,261,10989340,13005,0,1726535995,13663.096184489994,81.41244623999955,53367.39675888001 2024-09-17,01:19:57.000,261,10989341,12845,0,1726535996,13662.961458289989,81.4688392800017,53367.57143688 2024-09-17,01:19:58.000,261,10989387,12885,0,1726535997,13662.671796959992,81.65211665999959,53367.760089120005 2024-09-17,01:19:59.000,261,10989358,12965,0,1726535998,13662.24740942999,82.0750644600048,53367.927780000005 2024-09-17,01:20:00.000,261,10989388,12965,0,1726535999,13661.701768319988,82.63194572999782,53368.07450952 2024-09-17,01:20:01.000,261,10989341,12965,0,1726536000,13661.09550042,83.40030090000073,53368.22123904 2024-09-17,01:20:02.000,261,10989441,13085,0,1726536001,13660.320824770002,84.28144215000066,53368.360981440004 2024-09-17,01:20:03.000,261,10989345,13085,0,1726536002,13659.498994949994,85.24717296000017,53368.52168520001 2024-09-17,01:20:04.000,261,10989396,12925,0,1726536003,13658.643483579996,86.16355986000417,53368.68937608001 2024-09-17,01:20:05.000,261,10989373,13205,0,1726536004,13657.895753169993,87.03765198000474,53368.82911848 2024-09-17,01:20:06.000,261,10989381,12765,0,1726536005,13657.222122169995,87.93994062000274,53368.933925280005 2024-09-17,01:20:07.000,261,10989400,13045,0,1726536006,13656.642799510002,88.77173795999988,53369.12257752001 2024-09-17,01:20:08.000,261,10989412,13005,0,1726536007,13656.07021315999,89.63173182000173,53369.22738432 2024-09-17,01:20:09.000,261,10989378,13005,0,1726536008,13655.430263709997,90.32254656000441,53369.33219112 2024-09-17,01:20:10.000,261,10989368,13125,0,1726536009,13654.89809522,90.93582086999959,53369.44398504 2024-09-17,01:20:11.000,261,10989383,12765,0,1726536010,13654.433289829998,91.50680039999861,53369.52783048001 2024-09-17,01:20:12.000,261,10989387,13005,0,1726536011,13654.177310049992,92.1482712299985,53369.59770168001 2024-09-17,01:20:13.000,261,10989415,13005,0,1726536012,13653.975220749991,92.76859467000031,53369.7094956 2024-09-17,01:20:14.000,261,10989403,13205,0,1726536013,13653.84049455,93.35367245999805,53369.75840544 2024-09-17,01:20:15.000,261,10989359,12965,0,1726536014,13653.71250465999,93.84006243000476,53369.80731528 2024-09-17,01:20:16.000,261,10989402,12925,0,1726536015,13653.71924097,94.37579630999971,53369.86321224001 2024-09-17,01:20:17.000,261,10989406,13205,0,1726536016,13653.82028562,94.74235107000277,53369.81430240001 2024-09-17,01:20:18.000,261,10989367,12845,0,1726536017,13654.035847539992,94.92562845000066,53369.80731528 2024-09-17,01:20:19.000,261,10989400,12925,0,1726536018,13654.217727909992,95.03136539999832,53369.87718648 2024-09-17,01:20:20.000,261,10989388,13085,0,1726536019,13654.298563629993,95.13710235000326,53369.81430240001 2024-09-17,01:20:21.000,261,10989405,12885,0,1726536020,13654.345717800003,95.31333060000179,53369.79334104001 2024-09-17,01:20:22.000,261,10989404,12925,0,1726536021,13654.204255290002,95.56005015000119,53369.68853424 2024-09-17,01:20:23.000,261,10989381,12965,0,1726536022,13654.042583850001,95.83496621999802,53369.555778960006 2024-09-17,01:20:24.000,261,10989329,12925,0,1726536023,13653.88091241,96.04644012000063,53369.44398504 2024-09-17,01:20:25.000,261,10989361,13125,0,1726536024,13653.73271358999,96.15922619999765,53369.318216880005 2024-09-17,01:20:26.000,261,10989389,13085,0,1726536025,13653.564305839995,96.32135619000474,53369.150526000005 2024-09-17,01:20:27.000,261,10989392,13005,0,1726536026,13653.362216539994,96.4905353100039,53368.912963920004 2024-09-17,01:20:28.000,261,10989372,12925,0,1726536027,13653.160127239993,96.75840225000138,53368.696363200004 2024-09-17,01:20:29.000,261,10989383,13005,0,1726536028,13652.816575429992,96.92758137000055,53368.4168784 2024-09-17,01:20:30.000,261,10989424,13205,0,1726536029,13652.53365040999,96.96987615000398,53368.10944512 2024-09-17,01:20:31.000,261,10989372,13125,0,1726536030,13652.176625979999,96.66676356000244,53367.82996032001 2024-09-17,01:20:32.000,261,10989364,12925,0,1726536031,13651.644457490002,96.26496315000259,53367.51553992001 2024-09-17,01:20:33.000,261,10989373,13045,0,1726536032,13651.065134829994,95.79267144000187,53367.14522256 2024-09-17,01:20:34.000,261,10989421,12885,0,1726536033,13650.411712759997,95.263986689999,53366.88669912 2024-09-17,01:20:35.000,261,10989349,13045,0,1726536034,13649.717872829999,94.68595803000062,53366.4954204 2024-09-17,01:20:36.000,261,10989366,13165,0,1726536035,13649.071187069996,94.16432241000439,53366.2159356 2024-09-17,01:20:37.000,261,10989389,12925,0,1726536036,13648.309984039988,93.58629374999873,53365.7617728 2024-09-17,01:20:38.000,261,10989342,12925,0,1726536037,13647.467945289995,93.12105117000465,53365.44036528 2024-09-17,01:20:39.000,261,10989309,13245,0,1726536038,13646.592224989996,92.78974205999839,53365.04209944 2024-09-17,01:20:40.000,261,10989393,13045,0,1726536039,13645.628932660002,92.49367860000348,53364.60191088 2024-09-17,01:20:41.000,261,10989403,13125,0,1726536040,13644.692585569988,92.24695905000408,53364.19665792 2024-09-17,01:20:42.000,261,10989369,12885,0,1726536041,13643.850546819995,92.10597645000234,53363.77743072001 2024-09-17,01:20:43.000,261,10989402,13005,0,1726536042,13642.86704556,91.92974820000381,53363.33724216 2024-09-17,01:20:44.000,261,10989385,13125,0,1726536043,13641.755554409996,91.8663060300023,53362.93897632001 2024-09-17,01:20:45.000,261,10989364,13205,0,1726536044,13640.54975492,91.78171647000272,53362.4778264 2024-09-17,01:20:46.000,261,10989424,12885,0,1726536045,13639.465209009992,91.76056908000464,53361.939818160005 2024-09-17,01:20:47.000,261,10989384,13045,0,1726536046,13638.495180370002,91.7041760400025,53361.44373264 2024-09-17,01:20:48.000,261,10989407,13045,0,1726536047,13637.646405309999,91.54204605000268,53361.003544080006 2024-09-17,01:20:49.000,261,10989393,13005,0,1726536048,13636.82457548999,91.28827737000393,53360.52841992 2024-09-17,01:20:50.000,261,10989375,13245,0,1726536049,13636.103790319998,90.90762435000215,53360.06727000001 2024-09-17,01:20:51.000,261,10989349,12885,0,1726536050,13635.42342300999,90.46352915999887,53359.641055680004 2024-09-17,01:20:52.000,261,10989385,12685,0,1726536051,13634.830627729993,90.03353223000158,53359.22881560001 2024-09-17,01:20:53.000,261,10989392,13045,0,1726536052,13634.298459239995,89.51189660999808,53358.76067856 2024-09-17,01:20:54.000,261,10989381,12925,0,1726536053,13633.732609199993,88.95501533999777,53358.41132256001 2024-09-17,01:20:55.000,261,10989359,13285,0,1726536054,13633.05224189,88.58141145000263,53357.92222416 2024-09-17,01:20:56.000,261,10989365,12885,0,1726536055,13632.317984100002,88.20780756000022,53357.530945440005 2024-09-17,01:20:57.000,261,10989392,12885,0,1726536056,13631.590462619999,87.86944932000188,53357.08376976 2024-09-17,01:20:58.000,261,10989366,12965,0,1726536057,13630.862941139996,87.43945239000459,53356.67152968 2024-09-17,01:20:59.000,261,10989382,12805,0,1726536058,13630.148892279998,87.03765198000474,53356.259289600006 2024-09-17,01:21:00.000,261,10989420,12805,0,1726536059,13629.320326149995,86.5865076600021,53355.82608816001 2024-09-17,01:21:01.000,261,10989373,12845,0,1726536060,13628.491760019991,86.21290376999968,53355.44878368 2024-09-17,01:21:02.000,261,10989380,12885,0,1726536061,13627.609303409998,85.82520161999855,53355.064492080004 2024-09-17,01:21:03.000,261,10989405,13005,0,1726536062,13626.75379204,85.43045033999806,53354.65225200001 2024-09-17,01:21:04.000,261,10989361,13085,0,1726536063,13625.952171149991,84.89471646000311,53354.21905056001 2024-09-17,01:21:05.000,261,10989392,13245,0,1726536064,13625.244858599988,84.26734389000194,53353.78584912001 2024-09-17,01:21:06.000,261,10989380,13165,0,1726536065,13624.544282359995,83.63997132000077,53353.30373784 2024-09-17,01:21:07.000,261,10989385,13245,0,1726536066,13623.735925159992,82.9773531000028,53352.89149776 2024-09-17,01:21:08.000,261,10989329,12925,0,1726536067,13622.873677479998,82.39932444000442,53352.45829632 2024-09-17,01:21:09.000,261,10989328,12845,0,1726536068,13622.01142979999,81.90588533999835,53351.98317216 2024-09-17,01:21:10.000,261,10989390,13325,0,1726536069,13621.128973189996,81.4335936300049,53351.58490632001 2024-09-17,01:21:11.000,261,10989360,13165,0,1726536070,13620.239780269992,80.98949844000163,53351.15170488001 2024-09-17,01:21:12.000,261,10989372,13125,0,1726536071,13619.404477829994,80.67933672000072,53350.69754208001 2024-09-17,01:21:13.000,261,10989348,12845,0,1726536072,13618.548966459995,80.48901021000347,53350.33421184001 2024-09-17,01:21:14.000,261,10989366,12765,0,1726536073,13617.572201509996,80.29868369999895,53349.887036160006 2024-09-17,01:21:15.000,261,10989349,13205,0,1726536074,13616.689744900003,80.15065196999785,53349.49575744001 2024-09-17,01:21:16.000,261,10989344,12965,0,1726536075,13615.760134119999,80.05196414999955,53349.09050448001 2024-09-17,01:21:17.000,261,10989349,13125,0,1726536076,13614.86420489,80.00262024000403,53348.73416136001 2024-09-17,01:21:18.000,261,10989387,12885,0,1726536077,13613.995220899997,79.93917807000253,53348.363844 2024-09-17,01:21:19.000,261,10989389,13045,0,1726536078,13613.112764289988,79.76999895000336,53348.05641072 2024-09-17,01:21:20.000,261,10989394,12845,0,1726536079,13612.210098749994,79.44573897000373,53347.686093360004 2024-09-17,01:21:21.000,261,10989399,12845,0,1726536080,13611.374796309996,79.10738072999811,53347.35769872 2024-09-17,01:21:22.000,261,10989365,12965,0,1726536081,13610.755055789989,78.68443293000018,53347.10616240001 2024-09-17,01:21:23.000,261,10989388,12965,0,1726536082,13610.256568849996,78.24033774000418,53346.79174200001 2024-09-17,01:21:24.000,261,10989368,12965,0,1726536083,13609.77829083999,77.83853733000433,53346.631038240004 2024-09-17,01:21:25.000,261,10989383,12845,0,1726536084,13609.239386039997,77.31690171000082,53346.39347616 2024-09-17,01:21:26.000,261,10989405,12805,0,1726536085,13608.68700862,76.8446100000001,53346.21181104 2024-09-17,01:21:27.000,261,10989425,12845,0,1726536086,13608.201994299998,76.42166220000217,53346.08604288 2024-09-17,01:21:28.000,261,10989377,12805,0,1726536087,13607.696771049996,76.18199178000214,53346.00219744001 2024-09-17,01:21:29.000,261,10989367,13125,0,1726536088,13607.306065069999,75.95641962000082,53345.88341640001 2024-09-17,01:21:30.000,261,10989365,12925,0,1726536089,13607.002931119998,75.83658441000443,53345.925339119996 2024-09-17,01:21:31.000,261,10989351,13085,0,1726536090,13606.827787059992,75.63920877000055,53345.83450656001 2024-09-17,01:21:32.000,261,10989421,13005,0,1726536091,13606.827787059992,75.42773486999795,53345.93232624001 2024-09-17,01:21:33.000,261,10989355,12925,0,1726536092,13606.861468609997,75.2021627100039,53345.960274720004 2024-09-17,01:21:34.000,261,10989382,13045,0,1726536093,13606.949040639993,75.08232750000025,53346.12097848001 2024-09-17,01:21:35.000,261,10989375,13005,0,1726536094,13607.117448389989,75.06822924000153,53346.26770800001 2024-09-17,01:21:36.000,261,10989405,12845,0,1726536095,13607.31953768999,75.12462228000368,53346.40046328 2024-09-17,01:21:37.000,261,10989396,12925,0,1726536096,13607.575517469995,75.22331010000198,53346.49828296 2024-09-17,01:21:38.000,261,10989384,12765,0,1726536097,13607.878651419996,75.31494879000093,53346.63802536 2024-09-17,01:21:39.000,261,10989385,13045,0,1726536098,13608.127894889993,75.36429270000372,53346.77776776 2024-09-17,01:21:40.000,261,10989375,12965,0,1726536099,13608.343456809998,75.45593139000266,53346.92449728 2024-09-17,01:21:41.000,261,10989395,13125,0,1726536100,13608.525337179999,75.5828157299984,53347.015329840004 2024-09-17,01:21:42.000,261,10989381,13005,0,1726536101,13608.6061729,75.61101225000311,53347.06423968 2024-09-17,01:21:43.000,261,10989403,13125,0,1726536102,13608.6061729,75.66740528999799,53347.10616240001 2024-09-17,01:21:44.000,261,10989360,12845,0,1726536103,13608.61964551999,75.60396312000375,53347.203982080006 2024-09-17,01:21:45.000,261,10989378,12925,0,1726536104,13608.66006337999,75.41363660999923,53347.24590480001 2024-09-17,01:21:46.000,261,10989372,13125,0,1726536105,13608.78131695999,75.08232750000025,53347.301801760004 2024-09-17,01:21:47.000,261,10989405,12925,0,1726536106,13609.017087809996,74.70167447999847,53347.36468584001 2024-09-17,01:21:48.000,261,10989361,12725,0,1726536107,13609.488629509993,74.29282493999926,53347.43455704 2024-09-17,01:21:49.000,261,10989379,13125,0,1726536108,13610.10163371999,73.96856495999964,53347.539363840006 2024-09-17,01:21:50.000,261,10989390,12965,0,1726536109,13610.775264719989,73.55266629000107,53347.64417064 2024-09-17,01:21:51.000,261,10989336,13085,0,1726536110,13611.563412989992,73.1367676200025,53347.707054720006 2024-09-17,01:21:52.000,261,10989406,12685,0,1726536111,13612.36503388,72.74906547000137,53347.76295168 2024-09-17,01:21:53.000,261,10989350,13005,0,1726536112,13613.119500599998,72.29087201999937,53347.825835760006 2024-09-17,01:21:54.000,261,10989384,13005,0,1726536113,13613.84702208,71.71989249000035,53347.84679712001 2024-09-17,01:21:55.000,261,10989399,13045,0,1726536114,13614.547598319994,71.11366731000453,53347.84679712001 2024-09-17,01:21:56.000,261,10989414,12765,0,1726536115,13615.234701939997,70.39465605000441,53347.93762968 2024-09-17,01:21:57.000,261,10989363,12965,0,1726536116,13615.746661499994,69.56990783999936,53347.95859104 2024-09-17,01:21:58.000,261,10989381,12765,0,1726536117,13616.130631169995,68.55483312000433,53347.95160392 2024-09-17,01:21:59.000,261,10989391,12925,0,1726536118,13616.474182979997,67.55385666000075,53347.94461680001 2024-09-17,01:22:00.000,261,10989441,12965,0,1726536119,13616.871625269989,66.4118976000027,53347.93064256 2024-09-17,01:22:01.000,261,10989385,13085,0,1726536120,13617.28254018,65.25584027999867,53347.90269408 2024-09-17,01:22:02.000,261,10989374,12365,0,1726536121,13617.733872949997,64.0010951400036,53347.84679712001 2024-09-17,01:22:03.000,261,10989396,13005,0,1726536122,13618.151524169989,62.79569391000405,53347.755964560005 2024-09-17,01:22:04.000,261,10989352,13085,0,1726536123,13618.50181229,61.67488224000408,53347.707054720006 2024-09-17,01:22:05.000,261,10989384,12925,0,1726536124,13618.885781960002,60.58931622000091,53347.665132 2024-09-17,01:22:06.000,261,10989431,13125,0,1726536125,13619.175443289998,59.44030803000351,53347.65115776001 2024-09-17,01:22:07.000,261,10989404,13445,0,1726536126,13619.397741519999,58.20671027999924,53347.490454000006 2024-09-17,01:22:08.000,261,10989374,13045,0,1726536127,13619.55267664999,56.98016166000161,53347.420582800005 2024-09-17,01:22:09.000,261,10989407,13045,0,1726536128,13619.70087547,55.85230086000229,53347.35769872 2024-09-17,01:22:10.000,261,10989357,13125,0,1726536129,13619.727820709995,54.79493136000383,53347.2808404 2024-09-17,01:22:11.000,261,10989393,12805,0,1726536130,13619.83560166999,53.75166012000409,53347.141098 2024-09-17,01:22:12.000,261,10989402,13085,0,1726536131,13619.929910009996,52.743634530001145,53347.02231696 2024-09-17,01:22:13.000,261,10989381,13125,0,1726536132,13619.970327869996,51.643970249999256,53346.97340712 2024-09-17,01:22:14.000,261,10989371,12885,0,1726536133,13619.950118939996,50.57955162000144,53346.86161320001 2024-09-17,01:22:15.000,261,10989396,13285,0,1726536134,13619.929910009996,49.48693646999891,53346.76379352 2024-09-17,01:22:16.000,261,10989402,12725,0,1726536135,13619.81539273999,48.3731739299983,53346.62405112001 2024-09-17,01:22:17.000,261,10989399,13045,0,1726536136,13619.828865359996,47.40039398999943,53346.49828296 2024-09-17,01:22:18.000,261,10989413,12885,0,1726536137,13619.828865359996,46.56859665000229,53346.414437520005 2024-09-17,01:22:19.000,261,10989438,13005,0,1726536138,13619.929910009996,45.863683650000894,53346.35155344 2024-09-17,01:22:20.000,261,10989400,12765,0,1726536139,13620.199362409992,45.215163690001646,53346.22578528 2024-09-17,01:22:21.000,261,10989364,12925,0,1726536140,13620.590068389989,44.65123329000198,53346.1629012 2024-09-17,01:22:22.000,261,10989380,12725,0,1726536141,13620.94035651,44.228285490004055,53346.08604288 2024-09-17,01:22:23.000,261,10989447,12885,0,1726536142,13621.411898209997,43.93222203000187,53346.0580944 2024-09-17,01:22:24.000,261,10989380,12885,0,1726536143,13622.065320279995,43.74189552000462,53345.9882232 2024-09-17,01:22:25.000,261,10989336,13285,0,1726536144,13622.920831649993,43.65730595999776,53345.99521032 2024-09-17,01:22:26.000,261,10989406,13085,0,1726536145,13623.776343019992,43.544519880000735,53345.960274720004 2024-09-17,01:22:27.000,261,10989389,12765,0,1726536146,13624.51733712,43.304849460000696,53345.960274720004 2024-09-17,01:22:28.000,261,10989370,12725,0,1726536147,13625.143813950002,43.0581299100013,53345.911364880005 2024-09-17,01:22:29.000,261,10989406,13125,0,1726536148,13625.601883029994,42.846656009998696,53345.94630048 2024-09-17,01:22:30.000,261,10989415,12925,0,1726536149,13625.97911639,42.53649428999779,53345.925339119996 2024-09-17,01:22:31.000,261,10989417,12925,0,1726536150,13626.342877130002,42.13469387999794,53345.93931336 2024-09-17,01:22:32.000,261,10989331,13125,0,1726536151,13626.538230119993,41.73289346999809,53345.85546792001 2024-09-17,01:22:33.000,261,10989429,12965,0,1726536152,13626.625802149989,41.38043697000103,53345.8484808 2024-09-17,01:22:34.000,261,10989388,12605,0,1726536153,13626.565175359989,41.105520900004194,53345.79957096 2024-09-17,01:22:35.000,261,10989359,13125,0,1726536154,13626.632538459999,40.97158743000182,53345.75066112 2024-09-17,01:22:36.000,261,10989357,12965,0,1726536155,13626.841364069995,40.858801350004796,53345.63188008 2024-09-17,01:22:37.000,261,10989360,13125,0,1726536156,13627.043453369995,40.71781875000306,53345.61790584001 2024-09-17,01:22:38.000,261,10989382,13085,0,1726536157,13627.285960529996,40.4992957200011,53345.56899600001 2024-09-17,01:22:39.000,261,10989393,13005,0,1726536158,13627.245542669996,40.33011660000193,53345.457202080004 2024-09-17,01:22:40.000,261,10989397,13045,0,1726536159,13627.259015290001,40.2878218199985,53345.422266479996 2024-09-17,01:22:41.000,261,10989396,12765,0,1726536160,13627.319642080001,40.47814833000302,53345.38733088 2024-09-17,01:22:42.000,261,10989348,12925,0,1726536161,13627.514995069992,40.95044004000374,53345.37335664 2024-09-17,01:22:43.000,261,10989370,12925,0,1726536162,13627.784447469989,41.61305826000171,53345.34540816 2024-09-17,01:22:44.000,261,10989442,12765,0,1726536163,13628.12799927999,42.48715038000228,53345.34540816 2024-09-17,01:22:45.000,261,10989382,12965,0,1726536164,13628.464814779996,43.45288119000179,53345.26156272001 2024-09-17,01:22:46.000,261,10989362,13085,0,1726536165,13628.835311829993,44.48910330000217,53345.3244468 2024-09-17,01:22:47.000,261,10989375,12765,0,1726536166,13629.30685352999,45.55352192999999,53345.254575599996 2024-09-17,01:22:48.000,261,10989373,12925,0,1726536167,13629.845758329997,46.709579250004026,53345.28252408001 2024-09-17,01:22:49.000,261,10989335,12965,0,1726536168,13630.317300029994,47.86563657000079,53345.19867864 2024-09-17,01:22:50.000,261,10989383,12805,0,1726536169,13630.856204830001,48.993497370000114,53345.18470440001 2024-09-17,01:22:51.000,261,10989363,12965,0,1726536170,13631.334482839993,50.14250556000479,53345.142781680006 2024-09-17,01:22:52.000,261,10989347,12925,0,1726536171,13631.75213406,51.31971026999963,53345.09387184001 2024-09-17,01:22:53.000,261,10989388,12925,0,1726536172,13632.163048969996,52.3065884700045,53344.954129440004 2024-09-17,01:22:54.000,261,10989366,12965,0,1726536173,13632.587436499998,53.22297537000122,53344.84932264001 2024-09-17,01:22:55.000,261,10989361,12885,0,1726536174,13632.978142479995,53.99837967000349,53344.70259312 2024-09-17,01:22:56.000,261,10989354,13045,0,1726536175,13633.25433119,54.67509615000017,53344.569837840005 2024-09-17,01:22:57.000,261,10989356,13125,0,1726536176,13633.328430599991,55.25312480999855,53344.353237120005 2024-09-17,01:22:58.000,261,10989404,13045,0,1726536177,13633.409266319992,55.647876089999045,53344.12266216 2024-09-17,01:22:59.000,261,10989406,12925,0,1726536178,13633.449684179992,55.88754650999908,53343.82920312 2024-09-17,01:23:00.000,261,10989380,12805,0,1726536179,13633.429475249992,56.07082389000425,53343.59164104 2024-09-17,01:23:01.000,261,10989333,12925,0,1726536180,13633.382321079996,56.21180648999871,53343.24927216001 2024-09-17,01:23:02.000,261,10989377,12885,0,1726536181,13633.288012739991,56.3598382199998,53342.83004496 2024-09-17,01:23:03.000,261,10989382,12765,0,1726536182,13633.06571450999,56.507869950000895,53342.41780488 2024-09-17,01:23:04.000,261,10989371,12925,0,1726536183,13632.715426389994,56.66999994000071,53341.956654960006 2024-09-17,01:23:05.000,261,10989376,12765,0,1726536184,13632.371874579992,56.90262123000139,53341.5164664 2024-09-17,01:23:06.000,261,10989379,12685,0,1726536185,13632.122631109996,57.156389910000144,53341.11121344001 2024-09-17,01:23:07.000,261,10989354,12965,0,1726536186,13631.92727811999,57.35376555000403,53340.6430764 2024-09-17,01:23:08.000,261,10989401,13045,0,1726536187,13631.738661439995,57.501797279997845,53340.21686208 2024-09-17,01:23:09.000,261,10989356,13045,0,1726536188,13631.516363209994,57.494748149998486,53339.76269928 2024-09-17,01:23:10.000,261,10989343,12765,0,1726536189,13631.260383430003,57.36081468000339,53339.37840768 2024-09-17,01:23:11.000,261,10989341,13005,0,1726536190,13631.159338780002,57.12819339000271,53338.9661676 2024-09-17,01:23:12.000,261,10989339,12805,0,1726536191,13631.105448299997,56.684098199999426,53338.6168116 2024-09-17,01:23:13.000,261,10989387,13245,0,1726536192,13631.179547710002,56.148364320004475,53338.218545760006 2024-09-17,01:23:14.000,261,10989359,12925,0,1726536193,13631.260383430003,55.57738478999818,53337.79233144 2024-09-17,01:23:15.000,261,10989389,12765,0,1726536194,13631.327746529998,54.91476657000021,53337.429001200006 2024-09-17,01:23:16.000,261,10989391,12965,0,1726536195,13631.442263799989,54.1605096600033,53337.05169672 2024-09-17,01:23:17.000,261,10989375,12805,0,1726536196,13631.63088048,53.41330187999847,53336.70234072001 2024-09-17,01:23:18.000,261,10989389,12965,0,1726536197,13631.79255192,52.66609410000092,53336.39490744001 2024-09-17,01:23:19.000,261,10989360,13125,0,1726536198,13632.041795389996,51.89773892999801,53336.01061584001 2024-09-17,01:23:20.000,261,10989376,13005,0,1726536199,13632.385347199997,51.10118723999767,53335.69619544001 2024-09-17,01:23:21.000,261,10989385,12965,0,1726536200,13632.856888899994,50.27643902999989,53335.33985232001 2024-09-17,01:23:22.000,261,10989349,12845,0,1726536201,13633.382321079996,49.395297779999964,53335.07434176001 2024-09-17,01:23:23.000,261,10989340,12965,0,1726536202,13633.934698499994,48.577598700001545,53334.75293424 2024-09-17,01:23:24.000,261,10989406,12965,0,1726536203,13634.379294959996,47.83039092000399,53334.50139792001 2024-09-17,01:23:25.000,261,10989386,13045,0,1726536204,13634.763264629997,47.181870960004744,53334.21492600001 2024-09-17,01:23:26.000,261,10989418,12965,0,1726536205,13635.025980719998,46.617940559997805,53333.907492720005 2024-09-17,01:23:27.000,261,10989401,13205,0,1726536206,13635.214597399994,46.15974711000308,53333.60005944 2024-09-17,01:23:28.000,261,10989349,12645,0,1726536207,13635.356059909995,45.680406270003004,53333.25769056001 2024-09-17,01:23:29.000,261,10989408,12805,0,1726536208,13635.61203969,45.20106543000293,53332.97820576 2024-09-17,01:23:30.000,261,10989364,13085,0,1726536209,13635.915173640002,44.77811762999772,53332.684746720006 2024-09-17,01:23:31.000,261,10989370,13045,0,1726536210,13636.171153419993,44.460906780004734,53332.30045512001 2024-09-17,01:23:32.000,261,10989382,12805,0,1726536211,13636.534914159995,44.33402244000172,53331.90218928 2024-09-17,01:23:33.000,261,10989391,12965,0,1726536212,13636.84478441999,44.298776789997646,53331.56680752 2024-09-17,01:23:34.000,261,10989346,13165,0,1726536213,13637.067082649992,44.32697331000236,53331.14758032001 2024-09-17,01:23:35.000,261,10989366,13045,0,1726536214,13637.201808849997,44.37631721999787,53330.721366000005 2024-09-17,01:23:36.000,261,10989284,12925,0,1726536215,13637.215281470002,44.4186120000013,53330.2322676 2024-09-17,01:23:37.000,261,10989384,12965,0,1726536216,13637.248963019993,44.47500504000345,53329.78509192001 2024-09-17,01:23:38.000,261,10989378,12965,0,1726536217,13637.235490400002,44.54549634000432,53329.31695488 2024-09-17,01:23:39.000,261,10989424,13085,0,1726536218,13637.201808849997,44.67942980999942,53328.79292088 2024-09-17,01:23:40.000,261,10989441,13085,0,1726536219,13637.094027890002,44.77811762999772,53328.19901568001 2024-09-17,01:23:41.000,261,10989368,12605,0,1726536220,13636.979510619996,44.95434588000353,53327.57716200001 2024-09-17,01:23:42.000,261,10989388,12765,0,1726536221,13636.8313118,45.05303370000183,53327.0181924 2024-09-17,01:23:43.000,261,10989388,13125,0,1726536222,13636.66964036,45.10237761000462,53326.41730008 2024-09-17,01:23:44.000,261,10989370,12925,0,1726536223,13636.454078439994,45.1587706499995,53325.73256232001 2024-09-17,01:23:45.000,261,10989350,12845,0,1726536224,13636.076845080002,45.264507600004436,53325.0967344 2024-09-17,01:23:46.000,261,10989369,13085,0,1726536225,13635.56488551999,45.440735850002966,53324.37706104 2024-09-17,01:23:47.000,261,10989374,13005,0,1726536226,13634.844100349997,45.65925887999765,53323.727258880004 2024-09-17,01:23:48.000,261,10989380,13125,0,1726536227,13634.035743149994,45.89188016999833,53322.99361128 2024-09-17,01:23:49.000,261,10989340,12885,0,1726536228,13633.16675915999,46.11040320000029,53322.24598944 2024-09-17,01:23:50.000,261,10989377,12925,0,1726536229,13632.331456719992,46.314827970003535,53321.49138048001 2024-09-17,01:23:51.000,261,10989377,13005,0,1726536230,13631.422054869989,46.498105350001424,53320.64593896 2024-09-17,01:23:52.000,261,10989364,13125,0,1726536231,13630.49244409,46.660235340001236,53319.96818832 2024-09-17,01:23:53.000,261,10989410,12965,0,1726536232,13629.61672379,46.64613708000252,53319.12973392 2024-09-17,01:23:54.000,261,10989371,12925,0,1726536233,13628.875729689993,46.448761439998634,53318.43800904 2024-09-17,01:23:55.000,261,10989370,12925,0,1726536234,13628.15494452,46.082206680002855,53317.690387200004 2024-09-17,01:23:56.000,261,10989358,12925,0,1726536235,13627.326378389997,45.53237454000191,53316.93577824 2024-09-17,01:23:57.000,261,10989379,13165,0,1726536236,13626.383294990002,44.8768054500033,53316.21610488 2024-09-17,01:23:58.000,261,10989426,12765,0,1726536237,13625.406530039989,44.08730289000232,53315.44752168 2024-09-17,01:23:59.000,261,10989366,13285,0,1726536238,13624.4365014,43.34009511000477,53314.72784832 2024-09-17,01:24:00.000,261,10989382,13005,0,1726536239,13623.54057217,42.47305212000356,53313.96625224001 2024-09-17,01:24:01.000,261,10989341,12965,0,1726536240,13622.570543529997,41.65535303999786,53313.134784960006 2024-09-17,01:24:02.000,261,10989370,12925,0,1726536241,13621.553360719998,40.78831005000393,53312.42908584 2024-09-17,01:24:03.000,261,10989401,13045,0,1726536242,13620.495760049998,39.836677500003134,53311.674476880005 2024-09-17,01:24:04.000,261,10989356,13005,0,1726536243,13619.49878617,38.82160278000083,53310.836022480005 2024-09-17,01:24:05.000,261,10989367,12925,0,1726536244,13618.845364100001,37.61620155000128,53310.17224608 2024-09-17,01:24:06.000,261,10989402,12965,0,1726536245,13618.31993192,36.16408077000233,53309.46654696001 2024-09-17,01:24:07.000,261,10989382,13125,0,1726536246,13617.929225939988,34.44409304999863,53308.73289936 2024-09-17,01:24:08.000,261,10989379,12925,0,1726536247,13617.565465200001,32.886235320002015,53308.11104568 2024-09-17,01:24:09.000,261,10989421,13085,0,1726536248,13617.188231839995,31.427065410003706,53307.47521776001 2024-09-17,01:24:10.000,261,10989388,13205,0,1726536249,13616.804262169993,30.179369400000724,53306.83240272001 2024-09-17,01:24:11.000,261,10989362,12965,0,1726536250,13616.352929399996,29.15724554999906,53306.17561344 2024-09-17,01:24:12.000,261,10989375,13125,0,1726536251,13615.908332939995,28.036433879999095,53305.47690144 2024-09-17,01:24:13.000,261,10989348,13245,0,1726536252,13615.692771019989,27.232833059999393,53305.015751520004 2024-09-17,01:24:14.000,261,10989410,13285,0,1726536253,13615.571517439988,26.281200509998598,53304.512678880004 2024-09-17,01:24:15.000,261,10989378,12805,0,1726536254,13615.598462679998,25.25907666000421,53303.98864488 2024-09-17,01:24:16.000,261,10989410,12885,0,1726536255,13615.632144229989,24.12416672999825,53303.54845632001 2024-09-17,01:24:17.000,261,10989372,12965,0,1726536256,13615.659089469998,22.883519850001903,53303.09429352001 2024-09-17,01:24:18.000,261,10989388,13325,0,1726536257,13615.632144229989,21.248121689997788,53302.64013072001 2024-09-17,01:24:19.000,261,10989414,13245,0,1726536258,13615.558044819998,19.408298759997706,53302.248852 2024-09-17,01:24:20.000,261,10989389,13085,0,1726536259,13615.369428140002,17.420444100003806,53301.89250888001 2024-09-17,01:24:21.000,261,10989390,12965,0,1726536260,13615.032612639996,15.326852489997691,53301.60603696001 2024-09-17,01:24:22.000,261,10989359,12965,0,1726536261,13614.547598319994,13.11342567000247,53301.26366808 2024-09-17,01:24:23.000,261,10989394,12885,0,1726536262,13613.772922669996,11.04098145000171,53300.90033784 2024-09-17,01:24:24.000,261,10989380,12965,0,1726536263,13613.031928570002,9.194109390002268,53300.58591744 2024-09-17,01:24:25.000,261,10989384,12805,0,1726536264,13612.28419816,7.410679500004335,53300.31341976001 2024-09-17,01:24:26.000,261,10989397,12925,0,1726536265,13611.583621919992,5.5074144000027445,53299.99201224 2024-09-17,01:24:27.000,261,10989368,13005,0,1726536266,13610.842627819999,3.759230160001607,53299.77541152 2024-09-17,01:24:28.000,261,10989392,12965,0,1726536267,13610.14878789,2.1449793900028453,53299.56579792 2024-09-17,01:24:29.000,261,10989421,13005,0,1726536268,13609.508838439993,0.7633499100047629,53299.29330024 2024-09-17,01:24:30.000,261,10989432,12885,0,1726536269,13608.90930685,-0.48434609999821987,53299.06971240001 2024-09-17,01:24:31.000,261,10989376,13125,0,1726536270,13608.370402049994,-1.6122068999975454,53298.88804728 2024-09-17,01:24:32.000,261,10989435,13125,0,1726536271,13607.993168690002,-2.5990850999951363,53298.70638216001 2024-09-17,01:24:33.000,261,10989386,13125,0,1726536272,13607.777606769996,-3.4590789599969867,53298.55266552 2024-09-17,01:24:34.000,261,10989369,12925,0,1726536273,13607.71024367,-4.086451529998158,53298.45484584 2024-09-17,01:24:35.000,261,10989382,13005,0,1726536274,13607.892124040001,-4.481202809998649,53298.31510344 2024-09-17,01:24:36.000,261,10989410,13005,0,1726536275,13608.228939539993,-4.544644980000157,53298.24523224 2024-09-17,01:24:37.000,261,10989390,12925,0,1726536276,13608.74089909999,-4.19923760999518,53298.210296640005 2024-09-17,01:24:38.000,261,10989334,12925,0,1726536277,13609.313485450002,-3.628258079996158,53298.259206480005 2024-09-17,01:24:39.000,261,10989405,12845,0,1726536278,13609.913017039995,458.9779473000017,53298.28016784001 2024-09-17,01:24:40.000,261,10989374,13005,0,1726536279,13610.552966490002,-1.7602386299986392,53298.28715496 2024-09-17,01:24:41.000,261,10989400,12965,0,1726536280,13611.172707009995,-0.7663113000016892,53298.37100040001 2024-09-17,01:24:42.000,261,10989410,12885,0,1726536281,13611.704875499992,0.12187908000487369,53298.377987520005 2024-09-17,01:24:43.000,261,10989378,12765,0,1726536282,13612.11579040999,0.974823810000089,53298.41292312 2024-09-17,01:24:44.000,261,10989414,12725,0,1726536283,13612.391979119995,1.8207194100032211,53298.46882008001 2024-09-17,01:24:45.000,261,10989432,13005,0,1726536284,13612.594068419996,2.751204569998663,53298.44087160001 2024-09-17,01:24:46.000,261,10989411,13085,0,1726536285,13612.701849379991,3.6323458199985907,53298.496768560006 2024-09-17,01:24:47.000,261,10989404,13085,0,1726536286,13612.742267239992,4.414799250000215,53298.44785872001 2024-09-17,01:24:48.000,261,10989400,13045,0,1726536287,13612.695113069996,5.077417469998181,53298.426897360005 2024-09-17,01:24:49.000,261,10989379,12885,0,1726536288,13612.58733211,5.676593520001916,53298.36401328 2024-09-17,01:24:50.000,261,10989367,13205,0,1726536289,13612.432396979995,6.247573050000938,53298.25221936001 2024-09-17,01:24:51.000,261,10989404,12965,0,1726536290,13612.290934469995,6.649373460000788,53298.10548984001 2024-09-17,01:24:52.000,261,10989381,12885,0,1726536291,13612.149471959994,6.896093010000186,53297.90985048 2024-09-17,01:24:53.000,261,10989412,13165,0,1726536292,13611.913701109988,7.051173870000639,53297.67927552001 2024-09-17,01:24:54.000,261,10989421,12965,0,1726536293,13611.630776090002,7.199205600001733,53297.45568768 2024-09-17,01:24:55.000,261,10989421,12885,0,1726536294,13611.15923438999,7.163959949997661,53297.23209984 2024-09-17,01:24:56.000,261,10989391,12885,0,1726536295,13610.559702799997,7.008879090004484,53296.89671808 2024-09-17,01:24:57.000,261,10989440,12565,0,1726536296,13609.92648966,6.931338660004258,53296.55434920001 2024-09-17,01:24:58.000,261,10989409,12845,0,1726536297,13609.293276520002,6.931338660004258,53296.316787120006 2024-09-17,01:24:59.000,261,10989374,13005,0,1726536298,13608.66006337999,7.04412474000128,53296.02332808001 2024-09-17,01:25:00.000,261,10989375,12805,0,1726536299,13607.946014519992,7.248549510004523,53295.71589480001 2024-09-17,01:25:01.000,261,10989411,13165,0,1726536300,13607.326274,7.523465580001357,53295.39448728 2024-09-17,01:25:02.000,261,10989381,12805,0,1726536301,13606.760423959997,7.868872949999059,53295.10801536 2024-09-17,01:25:03.000,261,10989383,12765,0,1726536302,13606.295618569995,8.327066400001058,53294.81455632 2024-09-17,01:25:04.000,261,10989377,13045,0,1726536303,13605.837549489988,8.658375510000042,53294.50712304 2024-09-17,01:25:05.000,261,10989438,12965,0,1726536304,13605.386216719991,9.13066722000076,53294.19270264 2024-09-17,01:25:06.000,261,10989382,12925,0,1726536305,13604.887729779999,9.53951675999997,53293.95514056 2024-09-17,01:25:07.000,261,10989372,13005,0,1726536306,13604.348824979992,10.011808470000688,53293.71757848 2024-09-17,01:25:08.000,261,10989404,13085,0,1726536307,13603.6886666,10.62508278000314,53293.417132320006 2024-09-17,01:25:09.000,261,10989419,12845,0,1726536308,13603.055453460001,11.301799259999825,53293.18655736 2024-09-17,01:25:10.000,261,10989371,13125,0,1726536309,13602.46265817999,12.175891380000394,53292.962969520006 2024-09-17,01:25:11.000,261,10989363,13125,0,1726536310,13601.890071829992,13.155720449998626,53292.66252336 2024-09-17,01:25:12.000,261,10989397,12965,0,1726536311,13601.378112269995,14.100303870000062,53292.42496128 2024-09-17,01:25:13.000,261,10989363,12965,0,1726536312,13600.913306879993,14.98144511999999,53292.28521888001 2024-09-17,01:25:14.000,261,10989433,13125,0,1726536313,13600.401347319996,15.763898550001613,53292.09656664001 2024-09-17,01:25:15.000,261,10989352,12845,0,1726536314,13599.929805619999,16.41946764000022,53291.92188864 2024-09-17,01:25:16.000,261,10989428,12885,0,1726536315,13599.512154399992,16.93405413000437,53291.75419776 2024-09-17,01:25:17.000,261,10989429,12565,0,1726536316,13599.15512997,17.40634583999781,53291.6284296 2024-09-17,01:25:18.000,261,10989382,12805,0,1726536317,13598.86546863999,17.956177979998756,53291.432790240004 2024-09-17,01:25:19.000,261,10989388,13005,0,1726536318,13598.508444209998,18.3720766500046,53291.3489448 2024-09-17,01:25:20.000,261,10989385,12845,0,1726536319,13598.279409670002,18.809122710001247,53291.237150880006 2024-09-17,01:25:21.000,261,10989390,13125,0,1726536320,13598.198573950001,19.14748094999959,53291.07644712 2024-09-17,01:25:22.000,261,10989381,12685,0,1726536321,13598.151419779992,19.408298759997706,53290.9646532 2024-09-17,01:25:23.000,261,10989405,13045,0,1726536322,13598.124474539996,19.732558740004606,53290.7899752 2024-09-17,01:25:24.000,261,10989399,12765,0,1726536323,13598.077320370001,20.169604800001252,53290.62927144 2024-09-17,01:25:25.000,261,10989382,12965,0,1726536324,13598.003220959996,20.677142159998766,53290.46158056 2024-09-17,01:25:26.000,261,10989424,13085,0,1726536325,13597.86849475999,21.304514729999937,53290.23799272 2024-09-17,01:25:27.000,261,10989453,12965,0,1726536326,13597.71355963,22.030575119999412,53290.042353360004 2024-09-17,01:25:28.000,261,10989354,12885,0,1726536327,13597.572097119999,22.862372460003826,53289.81876552001 2024-09-17,01:25:29.000,261,10989422,12605,0,1726536328,13597.484525089989,23.77171023000119,53289.59517768 2024-09-17,01:25:30.000,261,10989391,13045,0,1726536329,13597.491261399999,24.673998869999195,53289.392551200006 2024-09-17,01:25:31.000,261,10989387,12965,0,1726536330,13597.54515187999,25.40710838999803,53289.18992472 2024-09-17,01:25:32.000,261,10989412,13045,0,1726536331,13597.75397749,25.86530184000003,53289.001272479996 2024-09-17,01:25:33.000,261,10989423,13005,0,1726536332,13598.131210849991,26.1472670400035,53288.770697520005 2024-09-17,01:25:34.000,261,10989445,12765,0,1726536333,13598.703797199989,26.429232239999692,53288.63095512 2024-09-17,01:25:35.000,261,10989399,12925,0,1726536334,13599.343746649996,26.739393960000598,53288.40736728001 2024-09-17,01:25:36.000,261,10989407,12765,0,1726536335,13599.990432409999,27.098899590004294,53288.19076656001 2024-09-17,01:25:37.000,261,10989400,13045,0,1726536336,13600.751635439992,27.48660173999815,53287.94621736 2024-09-17,01:25:38.000,261,10989409,12885,0,1726536337,13601.519574779995,28.0011882300023,53287.72262952 2024-09-17,01:25:39.000,261,10989441,13205,0,1726536338,13602.287514119998,28.52282384999853,53287.48506744 2024-09-17,01:25:40.000,261,10989427,12765,0,1726536339,13603.068926079992,29.100852510004188,53287.30340232001 2024-09-17,01:25:41.000,261,10989422,12605,0,1726536340,13603.80318386999,29.6083898700017,53287.01693040001 2024-09-17,01:25:42.000,261,10989368,13205,0,1726536341,13604.557650590003,30.010190280001552,53286.83526528 2024-09-17,01:25:43.000,261,10989392,13085,0,1726536342,13605.157182179995,30.32035200000246,53286.51385776001 2024-09-17,01:25:44.000,261,10989402,12885,0,1726536343,13605.749977459993,30.67280849999952,53286.19245024 2024-09-17,01:25:45.000,261,10989405,13045,0,1726536344,13606.38992691,31.166247599998314,53285.98982376001 2024-09-17,01:25:46.000,261,10989359,12965,0,1726536345,13607.103975769998,31.75837452000269,53285.64046776 2024-09-17,01:25:47.000,261,10989347,12845,0,1726536346,13607.797815699996,32.40689448000194,53285.40290568 2024-09-17,01:25:48.000,261,10989378,12885,0,1726536347,13608.552282419994,33.04836531000183,53285.03957544 2024-09-17,01:25:49.000,261,10989482,13125,0,1726536348,13609.380848549998,33.478362239999115,53284.746116400005 2024-09-17,01:25:50.000,261,10989388,12805,0,1726536349,13610.384558739992,33.703934400000435,53284.38977328 2024-09-17,01:25:51.000,261,10989402,12965,0,1726536350,13611.522995129992,33.79557308999938,53284.075352880005 2024-09-17,01:25:52.000,261,10989430,13125,0,1726536351,13612.843311889992,33.73918005000451,53283.84477792 2024-09-17,01:25:53.000,261,10989407,12965,0,1726536352,13614.264673299993,33.54885353999998,53283.50939616 2024-09-17,01:25:54.000,261,10989376,13125,0,1726536353,13615.86117877,33.288035730001866,53283.20196288 2024-09-17,01:25:55.000,261,10989416,12885,0,1726536354,13617.659773539992,32.893284450001374,53282.93645232 2024-09-17,01:25:56.000,261,10989383,13045,0,1726536355,13619.53246771999,32.52672968999832,53282.57312208 2024-09-17,01:25:57.000,261,10989382,12765,0,1726536356,13621.358007729992,32.18132232000062,53282.2656888 2024-09-17,01:25:58.000,261,10989388,13125,0,1726536357,13623.13639357,31.842964080002275,53281.993191120004 2024-09-17,01:25:59.000,261,10989439,12645,0,1726536358,13624.806998449996,31.52575323000201,53281.68575784 2024-09-17,01:26:00.000,261,10989413,13165,0,1726536359,13626.363086060002,31.271984550003253,53281.28050488 2024-09-17,01:26:01.000,261,10989378,13165,0,1726536360,13627.865283189989,31.046412390001933,53280.84730344 2024-09-17,01:26:02.000,261,10989384,13245,0,1726536361,13629.32706245999,30.990019349999784,53280.49096032 2024-09-17,01:26:03.000,261,10989375,13125,0,1726536362,13630.741687559996,30.919528049998917,53280.03679752 2024-09-17,01:26:04.000,261,10989390,13005,0,1726536363,13632.05526801,30.94067544000427,53279.596608960004 2024-09-17,01:26:05.000,261,10989398,13005,0,1726536364,13633.23412226,31.053461520001292,53279.10751056001 2024-09-17,01:26:06.000,261,10989401,12885,0,1726536365,13634.32540447999,31.23673889999918,53278.590463680004 2024-09-17,01:26:07.000,261,10989391,13205,0,1726536366,13635.416686699995,31.434114540003065,53278.09437816 2024-09-17,01:26:08.000,261,10989332,13045,0,1726536367,13636.346297479999,31.64558843999839,53277.52143432 2024-09-17,01:26:09.000,261,10989382,12885,0,1726536368,13637.269171949993,31.828865820003557,53276.96945184 2024-09-17,01:26:10.000,261,10989368,12925,0,1726536369,13638.097738079996,31.899357120004424,53276.38253376001 2024-09-17,01:26:11.000,261,10989392,13005,0,1726536370,13638.818523249989,31.807718429998204,53275.84452552 2024-09-17,01:26:12.000,261,10989349,13245,0,1726536371,13639.532572110002,31.58214627000416,53275.26459456 2024-09-17,01:26:13.000,261,10989379,13285,0,1726536372,13640.293775139995,31.264935420003894,53274.69165072 2024-09-17,01:26:14.000,261,10989369,13285,0,1726536373,13641.068450789993,30.827889359999972,53274.06979704 2024-09-17,01:26:15.000,261,10989343,12925,0,1726536374,13641.795972269996,30.24281157000223,53273.48986608 2024-09-17,01:26:16.000,261,10989349,12805,0,1726536375,13642.483075889999,29.62953725999978,53272.909935120006 2024-09-17,01:26:17.000,261,10989402,13045,0,1726536376,13643.163443199992,29.079705119998835,53272.35096552001 2024-09-17,01:26:18.000,261,10989377,12925,0,1726536377,13643.742765859999,28.684953839998343,53271.715137600004 2024-09-17,01:26:19.000,261,10989339,13045,0,1726536378,13644.369242690002,28.381841250004072,53271.09328392 2024-09-17,01:26:20.000,261,10989352,12885,0,1726536379,13644.968774279994,28.23380952000298,53270.53431432001 2024-09-17,01:26:21.000,261,10989380,12845,0,1726536380,13645.716504689997,28.318399080002564,53269.97534472 2024-09-17,01:26:22.000,261,10989341,13085,0,1726536381,13646.50465296,28.62151167000411,53269.40938800001 2024-09-17,01:26:23.000,261,10989370,12925,0,1726536382,13647.211965509989,28.896427740000945,53268.80849568001 2024-09-17,01:26:24.000,261,10989352,12885,0,1726536383,13647.730661379996,29.319375539998873,53268.22856472 2024-09-17,01:26:25.000,261,10989367,12925,0,1726536384,13648.101158429992,29.91150246000325,53267.662608000006 2024-09-17,01:26:26.000,261,10989358,12925,0,1726536385,13648.437973929998,30.49658025000099,53266.9988316 2024-09-17,01:26:27.000,261,10989352,13005,0,1726536386,13648.61311798999,31.018215870004497,53266.42588776 2024-09-17,01:26:28.000,261,10989409,13125,0,1726536387,13648.67374477999,31.560998879998806,53265.85294392 2024-09-17,01:26:29.000,261,10989346,13165,0,1726536388,13648.66027216,32.11083101999975,53265.28000008 2024-09-17,01:26:30.000,261,10989369,12965,0,1726536389,13648.579436439999,32.6254175100039,53264.6581464 2024-09-17,01:26:31.000,261,10989345,12925,0,1726536390,13648.464919169994,33.09770922000462,53264.03629272 2024-09-17,01:26:32.000,261,10989345,13125,0,1726536391,13648.377347139998,33.344428770004015,53263.37251632001 2024-09-17,01:26:33.000,261,10989356,13285,0,1726536392,13648.155048909997,33.35852703000273,53262.7366884 2024-09-17,01:26:34.000,261,10989373,13005,0,1726536393,13647.811497099996,33.062463570000546,53262.14977032001 2024-09-17,01:26:35.000,261,10989342,12965,0,1726536394,13647.185020269993,32.710007070003485,53261.47900680001 2024-09-17,01:26:36.000,261,10989368,13005,0,1726536395,13646.42381724,32.244764490002126,53260.82221752 2024-09-17,01:26:37.000,261,10989355,12845,0,1726536396,13645.548096940001,31.871160599999712,53260.10953128001 2024-09-17,01:26:38.000,261,10989379,12765,0,1726536397,13644.517441509997,31.75837452000269,53259.3828708 2024-09-17,01:26:39.000,261,10989378,13005,0,1726536398,13643.506995009993,31.835914950002916,53258.66319744 2024-09-17,01:26:40.000,261,10989400,13125,0,1726536399,13642.70537412,32.14607667000382,53257.89461424 2024-09-17,01:26:41.000,261,10989396,12965,0,1726536400,13642.011534190002,32.44918925999809,53257.181928 2024-09-17,01:26:42.000,261,10989319,13125,0,1726536401,13641.56020141999,32.653614030001336,53256.483216 2024-09-17,01:26:43.000,261,10989352,12605,0,1726536402,13641.169495439994,32.57607360000111,53255.784504 2024-09-17,01:26:44.000,261,10989411,13005,0,1726536403,13640.846152559992,32.32230492000235,53255.134701840005 2024-09-17,01:26:45.000,261,10989328,12885,0,1726536404,13640.536282299996,31.87820972999907,53254.48489968001 2024-09-17,01:26:46.000,261,10989345,12925,0,1726536405,13640.233148349995,31.384770630000276,53253.842084640004 2024-09-17,01:26:47.000,261,10989317,12965,0,1726536406,13639.930014399994,30.912478919999558,53253.22023096 2024-09-17,01:26:48.000,261,10989392,12925,0,1726536407,13639.546044729992,30.60231719999865,53252.59139016001 2024-09-17,01:26:49.000,261,10989377,13205,0,1726536408,13639.18228398999,30.383794170003966,53251.94158800001 2024-09-17,01:26:50.000,261,10989347,13045,0,1726536409,13638.865677419999,30.30625374000374,53251.3127472 2024-09-17,01:26:51.000,261,10989375,12805,0,1726536410,13638.576016089988,30.285106349998387,53250.66993216001 2024-09-17,01:26:52.000,261,10989364,13045,0,1726536411,13638.245936899992,30.369695909997972,53249.96423304 2024-09-17,01:26:53.000,261,10989384,12645,0,1726536412,13637.92933033,30.560022420002497,53249.36334072 2024-09-17,01:26:54.000,261,10989408,13205,0,1726536413,13637.545360659999,30.912478919999558,53248.713538560005 2024-09-17,01:26:55.000,261,10989373,13005,0,1726536414,13637.114236820002,31.412967149997712,53248.05674928 2024-09-17,01:26:56.000,261,10989414,12605,0,1726536415,13636.534914159995,32.026241460000165,53247.36502440001 2024-09-17,01:26:57.000,261,10989361,13045,0,1726536416,13635.962327809997,32.836891409999225,53246.68727376 2024-09-17,01:26:58.000,261,10989389,12925,0,1726536417,13635.275224189994,33.873113519999606,53245.9676004 2024-09-17,01:26:59.000,261,10989359,12805,0,1726536418,13634.547702709991,35.06441649000044,53245.143120240005 2024-09-17,01:27:00.000,261,10989364,12885,0,1726536419,13633.813444919993,36.45309509999788,53244.402485520004 2024-09-17,01:27:01.000,261,10989377,12885,0,1726536420,13633.06571450999,37.89111761999811,53243.74569624001 2024-09-17,01:27:02.000,261,10989345,12765,0,1726536421,13632.338193030002,39.34323840000434,53242.99108728 2024-09-17,01:27:03.000,261,10989387,12725,0,1726536422,13631.718452509995,40.68257309999899,53242.292375280005 2024-09-17,01:27:04.000,261,10989371,12925,0,1726536423,13631.051557819992,41.99371128000348,53241.50981784 2024-09-17,01:27:05.000,261,10989350,13245,0,1726536424,13630.32403633999,43.12157208000281,53240.713286160004 2024-09-17,01:27:06.000,261,10989394,12925,0,1726536425,13629.59651486,44.129597669998475,53239.993612800004 2024-09-17,01:27:07.000,261,10989369,13005,0,1726536426,13628.747739799997,45.0107389199984,53239.14118416 2024-09-17,01:27:08.000,261,10989395,12925,0,1726536427,13627.791183779998,45.863683650000894,53238.30971688001 2024-09-17,01:27:09.000,261,10989393,12765,0,1726536428,13626.780737279994,46.65318621000188,53237.45030112001 2024-09-17,01:27:10.000,261,10989358,12925,0,1726536429,13625.75008184999,47.41449224999815,53236.63280808001 2024-09-17,01:27:11.000,261,10989360,13085,0,1726536430,13624.75984428,48.01366830000188,53235.67557264001 2024-09-17,01:27:12.000,261,10989323,12885,0,1726536431,13623.722452540002,48.528254789998755,53234.71833720001 2024-09-17,01:27:13.000,261,10989354,12965,0,1726536432,13622.698533419993,48.972349980002036,53233.76808888 2024-09-17,01:27:14.000,261,10989408,13125,0,1726536433,13621.715032159998,49.34595387000445,53232.84578904001 2024-09-17,01:27:15.000,261,10989347,12925,0,1726536434,13620.75173982999,49.58562429000449,53231.9234892 2024-09-17,01:27:16.000,261,10989394,12925,0,1726536435,13619.7210844,49.72660688999895,53230.9452924 2024-09-17,01:27:17.000,261,10989383,12725,0,1726536436,13618.66348373,49.87463862000004,53230.02299256001 2024-09-17,01:27:18.000,261,10989351,12925,0,1726536437,13617.626091990001,50.11430904000008,53228.96793744001 2024-09-17,01:27:19.000,261,10989372,13125,0,1726536438,13616.528073460002,50.44561814999906,53228.01768912 2024-09-17,01:27:20.000,261,10989371,13205,0,1726536439,13615.443527549993,50.833320300000196,53227.01154384 2024-09-17,01:27:21.000,261,10989391,12885,0,1726536440,13614.406135809993,51.19987506000325,53226.04033416001 2024-09-17,01:27:22.000,261,10989399,13285,0,1726536441,13613.50347027,51.54528243000095,53225.13200856001 2024-09-17,01:27:23.000,261,10989330,13245,0,1726536442,13612.816366649997,51.72151067999948,53224.16079888 2024-09-17,01:27:24.000,261,10989384,12765,0,1726536443,13612.11579040999,51.79200198000035,53223.23151192 2024-09-17,01:27:25.000,261,10989359,12925,0,1726536444,13611.475840959996,51.756756330003554,53222.37908328001 2024-09-17,01:27:26.000,261,10989328,13005,0,1726536445,13610.91672722999,51.53823330000159,53221.4777448 2024-09-17,01:27:27.000,261,10989391,12925,0,1726536446,13610.418240289997,51.22807158000069,53220.62531616001 2024-09-17,01:27:28.000,261,10989396,13005,0,1726536447,13609.98038013999,50.81217291000212,53219.88468144001 2024-09-17,01:27:29.000,261,10989365,12845,0,1726536448,13609.515574749988,50.32578294000268,53219.04622704001 2024-09-17,01:27:30.000,261,10989370,12965,0,1726536449,13609.023824119991,49.76185254000302,53218.37546352001 2024-09-17,01:27:31.000,261,10989398,13165,0,1726536450,13608.471446699994,49.09218518999842,53217.62784168 2024-09-17,01:27:32.000,261,10989375,12965,0,1726536451,13607.925805589992,48.26743698000064,53216.97803952 2024-09-17,01:27:33.000,261,10989408,12805,0,1726536452,13607.326274,47.344000950004556,53216.35618584 2024-09-17,01:27:34.000,261,10989391,12965,0,1726536453,13606.706533479992,46.51220361000014,53215.73433216 2024-09-17,01:27:35.000,261,10989389,12965,0,1726536454,13606.10026557999,45.59581671000342,53215.14042696001 2024-09-17,01:27:36.000,261,10989437,13205,0,1726536455,13605.493997680001,44.60893850999855,53214.65831568 2024-09-17,01:27:37.000,261,10989381,12845,0,1726536456,13604.92814764,43.44583206000243,53214.120307440004 2024-09-17,01:27:38.000,261,10989329,13125,0,1726536457,13604.348824979992,42.19813604999945,53213.6521704 2024-09-17,01:27:39.000,261,10989366,12805,0,1726536458,13603.82339279999,40.95044004000374,53213.12114928 2024-09-17,01:27:40.000,261,10989360,12845,0,1726536459,13603.378796339988,39.74503881000419,53212.729870560004 2024-09-17,01:27:41.000,261,10989399,12965,0,1726536460,13603.055453460001,38.67357104999974,53212.33160472 2024-09-17,01:27:42.000,261,10989423,13125,0,1726536461,13602.866836779991,37.82767545000388,53211.9752616 2024-09-17,01:27:43.000,261,10989365,13005,0,1726536462,13602.678220099995,37.235548529999505,53211.625905600005 2024-09-17,01:27:44.000,261,10989412,13125,0,1726536463,13602.62432961999,36.68571638999856,53211.339433680005 2024-09-17,01:27:45.000,261,10989365,13045,0,1726536464,13602.67148379,36.10063860000082,53211.05994888 2024-09-17,01:27:46.000,261,10989368,13085,0,1726536465,13602.78600105999,35.438020380002854,53210.87129664 2024-09-17,01:27:47.000,261,10989400,12805,0,1726536466,13602.981354049996,34.88113911000255,53210.59181184001 2024-09-17,01:27:48.000,261,10989382,13045,0,1726536467,13603.318169550002,34.41589653000119,53210.42412096001 2024-09-17,01:27:49.000,261,10989377,13045,0,1726536468,13603.82339279999,33.887211779998324,53210.25643008001 2024-09-17,01:27:50.000,261,10989397,13005,0,1726536469,13604.395979150002,33.36557616000209,53210.07476496 2024-09-17,01:27:51.000,261,10989378,13205,0,1726536470,13605.015719669995,32.829842279999866,53209.9839324 2024-09-17,01:27:52.000,261,10989383,12925,0,1726536471,13605.723032219998,32.28705926999828,53209.83720288 2024-09-17,01:27:53.000,261,10989334,13085,0,1726536472,13606.55159835,31.75132539000333,53209.732396080006 2024-09-17,01:27:54.000,261,10989394,12805,0,1726536473,13607.231965659994,31.025265000003856,53209.67649912001 2024-09-17,01:27:55.000,261,10989360,13165,0,1726536474,13607.77087046,30.24986070000159,53209.51579536001 2024-09-17,01:27:56.000,261,10989362,12965,0,1726536475,13608.249148469993,29.326424669998232,53209.34810448001 2024-09-17,01:27:57.000,261,10989406,13125,0,1726536476,13608.633118139995,28.297251690004487,53209.08958104 2024-09-17,01:27:58.000,261,10989366,12965,0,1726536477,13609.023824119991,27.204636540001957,53208.872980320004 2024-09-17,01:27:59.000,261,10989394,13005,0,1726536478,13609.394321170003,26.07677574000263,53208.64240536 2024-09-17,01:28:00.000,261,10989349,13045,0,1726536479,13609.90628073,24.86432538000372,53208.40484328 2024-09-17,01:28:01.000,261,10989373,12885,0,1726536480,13610.398031359997,23.524990680001792,53208.19522968001 2024-09-17,01:28:02.000,261,10989429,12925,0,1726536481,13610.667483759993,21.995329470002616,53207.922732 2024-09-17,01:28:03.000,261,10989401,12925,0,1726536482,13610.89651829999,20.317636530002346,53207.6083116 2024-09-17,01:28:04.000,261,10989379,12925,0,1726536483,13611.34785107,18.463715340003546,53207.25196848 2024-09-17,01:28:05.000,261,10989409,13045,0,1726536484,13611.772238600002,16.511106329999166,53206.90261248001 2024-09-17,01:28:06.000,261,10989403,12725,0,1726536485,13612.26398923,14.671283399999083,53206.525308000004 2024-09-17,01:28:07.000,261,10989358,13085,0,1726536486,13612.755739859997,13.06408175999968,53206.12005504 2024-09-17,01:28:08.000,261,10989441,13205,0,1726536487,13613.37548037999,11.682452280001598,53205.57505968 2024-09-17,01:28:09.000,261,10989396,13005,0,1726536488,13614.150156030002,10.314921060002234,53205.155832480006 2024-09-17,01:28:10.000,261,10989405,13125,0,1726536489,13614.86420489,8.982635489999666,53204.67372120001 2024-09-17,01:28:11.000,261,10989399,13085,0,1726536490,13615.308801350002,7.551662099998794,53204.15667432 2024-09-17,01:28:12.000,261,10989398,13005,0,1726536491,13615.652353159989,6.170032620000711,53203.61167896 2024-09-17,01:28:13.000,261,10989421,12965,0,1726536492,13616.251884749996,4.851845310004137,53203.08764496 2024-09-17,01:28:14.000,261,10989381,13285,0,1726536493,13617.08045088,3.5618545199977234,53202.58457232 2024-09-17,01:28:15.000,261,10989402,13085,0,1726536494,13617.450947929996,2.441042849997757,53201.92778304 2024-09-17,01:28:16.000,261,10989410,13005,0,1726536495,13617.545256270001,1.4118698700040113,53201.31291648 2024-09-17,01:28:17.000,261,10989405,12965,0,1726536496,13617.578937819992,0.4038442800010671,53200.572281759996 2024-09-17,01:28:18.000,261,10989415,13285,0,1726536497,13617.48462948,461.2900619400025,53199.957415200006 2024-09-17,01:28:19.000,261,10989415,13085,0,1726536498,13617.31622172999,-1.379585609996866,53199.2237676 2024-09-17,01:28:20.000,261,10989389,12925,0,1726536499,13617.087187189994,-2.1972846899952856,53198.47614576 2024-09-17,01:28:21.000,261,10989387,12765,0,1726536500,13616.938988369999,-2.859902910000528,53197.80538224 2024-09-17,01:28:22.000,261,10989386,13125,0,1726536501,13616.986142539994,-3.3603911399986828,53197.085708880004 2024-09-17,01:28:23.000,261,10989427,13245,0,1726536502,13616.858152649998,-3.6494054700015113,53196.34507416 2024-09-17,01:28:24.000,261,10989393,13285,0,1726536503,13616.541546079992,-3.79038806999597,53195.60443944 2024-09-17,01:28:25.000,261,10989407,12885,0,1726536504,13616.130631169995,-4.001861969998572,53194.89874032001 2024-09-17,01:28:26.000,261,10989392,12925,0,1726536505,13615.81402459999,-4.2908763000014005,53194.28387376 2024-09-17,01:28:27.000,261,10989398,13285,0,1726536506,13615.571517439988,-4.69972584000061,53193.62708448001 2024-09-17,01:28:28.000,261,10989384,12805,0,1726536507,13615.302065039992,-5.087427990001743,53192.97728232 2024-09-17,01:28:29.000,261,10989430,13045,0,1726536508,13615.194284079997,-5.4398844899988035,53192.37639 2024-09-17,01:28:30.000,261,10989361,13085,0,1726536509,13615.079766809991,-5.989716629999748,53191.789471920005 2024-09-17,01:28:31.000,261,10989385,12965,0,1726536510,13614.83725964999,-6.504303119996621,53191.237489440005 2024-09-17,01:28:32.000,261,10989391,12885,0,1726536511,13614.547598319994,-7.096430040000996,53190.64358424 2024-09-17,01:28:33.000,261,10989394,13005,0,1726536512,13614.264673299993,-7.702655219996814,53190.09160176 2024-09-17,01:28:34.000,261,10989361,12885,0,1726536513,13613.954803039996,-8.280683879995195,53189.58852912 2024-09-17,01:28:35.000,261,10989431,12885,0,1726536514,13613.732504809996,-8.809368629998062,53189.06449512 2024-09-17,01:28:36.000,261,10989389,13085,0,1726536515,13613.57756967999,-9.338053380000929,53188.58937096 2024-09-17,01:28:37.000,261,10989366,13125,0,1726536516,13613.50347027,-9.718706399995426,53188.051362720005 2024-09-17,01:28:38.000,261,10989391,13205,0,1726536517,13613.58430599,-10.14165420000063,53187.6251484 2024-09-17,01:28:39.000,261,10989380,13205,0,1726536518,13613.76618636,-10.55050373999984,53187.1011144 2024-09-17,01:28:40.000,261,10989386,13125,0,1726536519,13614.143419719992,-11.086237620002066,53186.6469516 2024-09-17,01:28:41.000,261,10989348,13085,0,1726536520,13614.648642969994,-11.762954099998751,53186.17182744 2024-09-17,01:28:42.000,261,10989369,12965,0,1726536521,13615.140393599992,-12.545407530000375,53185.703690400005 2024-09-17,01:28:43.000,261,10989407,13125,0,1726536522,13615.544572199993,-13.412450520001585,53185.151707920006 2024-09-17,01:28:44.000,261,10989398,13325,0,1726536523,13615.760134119999,-14.166707429998496,53184.64164816001 2024-09-17,01:28:45.000,261,10989377,13005,0,1726536524,13615.605198989993,-14.822276519997104,53183.99883312001 2024-09-17,01:28:46.000,261,10989376,13125,0,1726536525,13615.086503120001,-15.287519099998462,53183.32806960001 2024-09-17,01:28:47.000,261,10989349,12925,0,1726536526,13614.419608429998,-15.520140389999142,53182.51057656001 2024-09-17,01:28:48.000,261,10989450,12765,0,1726536527,13613.69882325999,-15.675221249999595,53181.83981304001 2024-09-17,01:28:49.000,261,10989454,12925,0,1726536528,13613.099291669998,-15.865547759996844,53181.04328136 2024-09-17,01:28:50.000,261,10989381,13045,0,1726536529,13612.60754104,-16.309642950000125,53180.30963376001 2024-09-17,01:28:51.000,261,10989373,13005,0,1726536530,13612.095581479989,-16.937015520001296,53179.50611496 2024-09-17,01:28:52.000,261,10989405,12725,0,1726536531,13611.556676679997,-17.79700937999587,53178.80041584001 2024-09-17,01:28:53.000,261,10989428,12925,0,1726536532,13610.970617709994,-18.70634715000051,53177.95497432 2024-09-17,01:28:54.000,261,10989393,12805,0,1726536533,13610.438449219997,-19.601586659999157,53177.13748128 2024-09-17,01:28:55.000,261,10989384,12925,0,1726536534,13609.852390249995,-20.3981383499995,53176.33396248001 2024-09-17,01:28:56.000,261,10989386,12805,0,1726536535,13609.246122349992,-21.074854829996184,53175.432624 2024-09-17,01:28:57.000,261,10989347,13085,0,1726536536,13608.68027230999,-21.596490449999692,53174.587182480005 2024-09-17,01:28:58.000,261,10989438,13005,0,1726536537,13608.289566329993,-22.125175199995283,53173.685844 2024-09-17,01:28:59.000,261,10989384,12925,0,1726536538,13607.979696069997,-22.794842549999885,53172.79847976 2024-09-17,01:29:00.000,261,10989349,12885,0,1726536539,13607.676562119996,-23.71122944999661,53171.88316704 2024-09-17,01:29:01.000,261,10989359,12965,0,1726536540,13607.42058233999,-24.73335329999827,53170.98881568001 2024-09-17,01:29:02.000,261,10989399,12925,0,1726536541,13607.191547799994,-25.910558010000386,53170.02459312 2024-09-17,01:29:03.000,261,10989417,13125,0,1726536542,13607.029876359993,-27.04546793999907,53169.11626752001 2024-09-17,01:29:04.000,261,10989391,13045,0,1726536543,13606.821050749997,-27.947756579997076,53168.15204496 2024-09-17,01:29:05.000,261,10989383,13045,0,1726536544,13606.48423524999,-28.645620449999114,53167.13891256 2024-09-17,01:29:06.000,261,10989380,13085,0,1726536545,13606.20131022999,-28.885290869999153,53166.09084456 2024-09-17,01:29:07.000,261,10989428,12885,0,1726536546,13605.931857829994,-28.814799569998286,53165.01482808 2024-09-17,01:29:08.000,261,10989416,13005,0,1726536547,13605.621987569997,-28.412999159998435,53163.84797904001 2024-09-17,01:29:09.000,261,10989419,13045,0,1726536548,13605.20433634999,-28.04644439999538,53162.6461944 2024-09-17,01:29:10.000,261,10989387,12925,0,1726536549,13604.705849409998,-27.616447469998093,53161.48633248 2024-09-17,01:29:11.000,261,10989424,12925,0,1726536550,13604.018745789996,-27.05956619999779,53160.26358648 2024-09-17,01:29:12.000,261,10989394,13165,0,1726536551,13603.230597519992,-26.516783189996204,53158.991930640004 2024-09-17,01:29:13.000,261,10989392,13045,0,1726536552,13602.449185559999,-26.143179300001066,53157.7552104 2024-09-17,01:29:14.000,261,10989394,13205,0,1726536553,13601.714927770001,-25.8259684500008,53156.4625932 2024-09-17,01:29:15.000,261,10989424,12805,0,1726536554,13600.886361639998,-25.642691069995635,53155.12805328001 2024-09-17,01:29:16.000,261,10989401,12685,0,1726536555,13600.12515860999,-25.508757600000536,53153.80748760001 2024-09-17,01:29:17.000,261,10989364,12885,0,1726536556,13599.431318679992,-25.276136309999856,53152.48692192 2024-09-17,01:29:18.000,261,10989349,12845,0,1726536557,13598.919359119995,-25.01531850000174,53151.229240320004 2024-09-17,01:29:19.000,261,10989393,12805,0,1726536558,13598.562334689988,-24.79679546999978,53149.9645716 2024-09-17,01:29:20.000,261,10989395,12685,0,1726536559,13598.414135869993,-24.691058520002116,53148.68592864001 2024-09-17,01:29:21.000,261,10989377,13125,0,1726536560,13598.420872180002,-24.606468959995254,53147.421259920004 2024-09-17,01:29:22.000,261,10989372,12965,0,1726536561,13598.542125759988,-24.465486360000796,53146.1565912 2024-09-17,01:29:23.000,261,10989421,13005,0,1726536562,13598.82505077999,-24.232865070000116,53144.98275504 2024-09-17,01:29:24.000,261,10989403,12925,0,1726536563,13599.101239489995,-23.98614552000072,53143.85782872 2024-09-17,01:29:25.000,261,10989394,13045,0,1726536564,13599.283119859996,-23.7605733599994,53142.6630312 2024-09-17,01:29:26.000,261,10989389,12845,0,1726536565,13599.431318679992,-23.549099459996796,53141.53810488 2024-09-17,01:29:27.000,261,10989345,13245,0,1726536566,13599.572781189992,-23.415165990001697,53140.45510128 2024-09-17,01:29:28.000,261,10989401,13165,0,1726536567,13599.862442519989,-23.549099459996796,53139.393059040005 2024-09-17,01:29:29.000,261,10989394,13125,0,1726536568,13600.259884809995,-23.7605733599994,53138.35197816 2024-09-17,01:29:30.000,261,10989433,13085,0,1726536569,13600.670799719992,-24.035489429996233,53137.3178844 2024-09-17,01:29:31.000,261,10989417,12965,0,1726536570,13601.007615219998,-24.261061589997553,53136.31173912 2024-09-17,01:29:32.000,261,10989432,13245,0,1726536571,13601.337694409995,-24.402044189999287,53135.33354232 2024-09-17,01:29:33.000,261,10989364,13125,0,1726536572,13601.65430098,-24.451388100002077,53134.29246144 2024-09-17,01:29:34.000,261,10989400,13045,0,1726536573,13602.105633749998,-24.33155288999842,53133.27932904001 2024-09-17,01:29:35.000,261,10989358,13285,0,1726536574,13602.64453854999,-24.127128119995177,53132.32908072 2024-09-17,01:29:36.000,261,10989370,12845,0,1726536575,13603.277751690002,-23.943850739997288,53131.343896800005 2024-09-17,01:29:37.000,261,10989412,12925,0,1726536576,13603.78297493999,-23.809917270002188,53130.39364848 2024-09-17,01:29:38.000,261,10989388,13165,0,1726536577,13604.261252949997,-23.73237684000196,53129.5272456 2024-09-17,01:29:39.000,261,10989418,12925,0,1726536578,13604.773212509994,-23.64073814999574,53128.63988136 2024-09-17,01:29:40.000,261,10989406,12925,0,1726536579,13605.359271479996,-23.542050329997437,53127.7105944 2024-09-17,01:29:41.000,261,10989383,13085,0,1726536580,13605.877967349988,-23.443362509999133,53126.816243040004 2024-09-17,01:29:42.000,261,10989368,13045,0,1726536581,13606.396663219995,-23.217790349997813,53126.04067272001 2024-09-17,01:29:43.000,261,10989370,12845,0,1726536582,13606.895150160002,-22.68910560000222,53125.18125696001 2024-09-17,01:29:44.000,261,10989389,12805,0,1726536583,13607.238701969989,-22.040585639995697,53124.40568664 2024-09-17,01:29:45.000,261,10989396,12685,0,1726536584,13607.60919902,-21.37091828999837,53123.64409056001 2024-09-17,01:29:46.000,261,10989415,12885,0,1726536585,13607.885387729992,-20.61666138000146,53122.87550736 2024-09-17,01:29:47.000,261,10989428,12765,0,1726536586,13608.329984189993,-19.784864039997046,53122.190769600005 2024-09-17,01:29:48.000,261,10989348,12965,0,1726536587,13608.835207439995,-19.143393209997157,53121.568915920005 2024-09-17,01:29:49.000,261,10989404,12965,0,1726536588,13609.401057479998,443.0328152400034,53120.90513952 2024-09-17,01:29:50.000,261,10989415,13005,0,1726536589,13609.913017039995,-18.2974976100013,53120.26232448 2024-09-17,01:29:51.000,261,10989449,13085,0,1726536590,13610.398031359997,-18.107171099996776,53119.605535200004 2024-09-17,01:29:52.000,261,10989387,12765,0,1726536591,13610.849364129994,-18.170613269998285,53119.02560424001 2024-09-17,01:29:53.000,261,10989464,13245,0,1726536592,13611.21986117999,-18.53716803000134,53118.49458312001 2024-09-17,01:29:54.000,261,10989430,13045,0,1726536593,13611.603830849992,-19.164540599995235,53117.928626400004 2024-09-17,01:29:55.000,261,10989444,12925,0,1726536594,13611.792447530002,-19.784864039997046,53117.376643920004 2024-09-17,01:29:56.000,261,10989429,12845,0,1726536595,13612.021482069998,-20.440433129995654,53116.83164856 2024-09-17,01:29:57.000,261,10989374,13085,0,1726536596,13612.142735649999,-21.131247869998333,53116.30062744 2024-09-17,01:29:58.000,261,10989387,12885,0,1726536597,13612.28419816,-21.83616086999973,53115.73467072 2024-09-17,01:29:59.000,261,10989374,13085,0,1726536598,13612.46607853,-22.611565170001995,53115.22461096 2024-09-17,01:30:00.000,261,10989382,12765,0,1726536599,13612.688376760001,-23.386969469996984,53114.6796156 2024-09-17,01:30:01.000,261,10989419,12685,0,1726536600,13612.971301780002,-24.190570289996685,53114.23243992001 2024-09-17,01:30:02.000,261,10989373,13165,0,1726536601,13613.348535139994,-24.987121979997028,53113.76430288 2024-09-17,01:30:03.000,261,10989414,13205,0,1726536602,13613.75945004999,-25.755477149999933,53113.23328176 2024-09-17,01:30:04.000,261,10989385,12965,0,1726536603,13614.298354849998,-26.333505809998314,53112.80706744 2024-09-17,01:30:05.000,261,10989391,13125,0,1726536604,13614.87767750999,-26.784650130000955,53112.39482736 2024-09-17,01:30:06.000,261,10989389,13045,0,1726536605,13615.450263860002,-27.27808922999975,53111.93367744001 2024-09-17,01:30:07.000,261,10989420,12885,0,1726536606,13615.92180556,-27.778577459997905,53111.52143736001 2024-09-17,01:30:08.000,261,10989386,13285,0,1726536607,13616.24514844,-28.27906568999606,53111.06727456001 2024-09-17,01:30:09.000,261,10989422,13045,0,1726536608,13616.400083569992,-28.77250479000213,53110.59215040001 2024-09-17,01:30:10.000,261,10989394,12765,0,1726536609,13616.406819880001,-29.237747369996214,53110.14497472 2024-09-17,01:30:11.000,261,10989376,13125,0,1726536610,13616.440501429992,-29.75938298999972,53109.65587632001 2024-09-17,01:30:12.000,261,10989425,12965,0,1726536611,13616.400083569992,-30.203478179995727,53109.17376504001 2024-09-17,01:30:13.000,261,10989425,13125,0,1726536612,13616.272093679996,-30.63347511000029,53108.7405636 2024-09-17,01:30:14.000,261,10989382,12805,0,1726536613,13616.11715854999,-31.204454639999312,53108.23749096 2024-09-17,01:30:15.000,261,10989444,12845,0,1726536614,13615.90159663,-31.965760679995583,53107.74839256 2024-09-17,01:30:16.000,261,10989367,13005,0,1726536615,13615.625407919993,-32.92444235999574,53107.23833280001 2024-09-17,01:30:17.000,261,10989383,13005,0,1726536616,13615.302065039992,-34.024106639997626,53106.784170000006 2024-09-17,01:30:18.000,261,10989392,12845,0,1726536617,13614.891150129995,-35.27885177999997,53106.330007200006 2024-09-17,01:30:19.000,261,10989428,12885,0,1726536618,13614.372454259988,-36.4701547500008,53105.91776712001 2024-09-17,01:30:20.000,261,10989397,12885,0,1726536619,13613.772922669996,-37.65440859000228,53105.47757856 2024-09-17,01:30:21.000,261,10989408,12765,0,1726536620,13613.186863699993,-38.718827220000094,53105.10027408001 2024-09-17,01:30:22.000,261,10989431,12925,0,1726536621,13612.621013659991,-39.64226324999618,53104.73694384 2024-09-17,01:30:23.000,261,10989429,12765,0,1726536622,13612.068636239994,-40.41766754999844,53104.45745904001 2024-09-17,01:30:24.000,261,10989407,13045,0,1726536623,13611.597094539997,-40.981597949998104,53104.12207728001 2024-09-17,01:30:25.000,261,10989389,13005,0,1726536624,13611.12555284,-41.34815271000116,53103.89150232 2024-09-17,01:30:26.000,261,10989399,12805,0,1726536625,13610.761792099998,-41.54552834999777,53103.66791448001 2024-09-17,01:30:27.000,261,10989407,13085,0,1726536626,13610.330668260001,-41.59487226000056,53103.52118496001 2024-09-17,01:30:28.000,261,10989430,13085,0,1726536627,13609.93996227999,-41.608970519999275,53103.36746832 2024-09-17,01:30:29.000,261,10989428,13085,0,1726536628,13609.657037259989,-41.58077400000184,53103.290610000004 2024-09-17,01:30:30.000,261,10989419,13085,0,1726536629,13609.495365819988,-41.46093878999818,53103.24868728 2024-09-17,01:30:31.000,261,10989410,12805,0,1726536630,13609.461684269998,-41.48208617999626,53103.30458424001 2024-09-17,01:30:32.000,261,10989429,12725,0,1726536631,13609.515574749988,-41.65126529999543,53103.35349408001 2024-09-17,01:30:33.000,261,10989378,12965,0,1726536632,13609.589674159994,-41.92618136999954,53103.54214632 2024-09-17,01:30:34.000,261,10989377,12925,0,1726536633,13609.589674159994,-42.33503090999875,53103.66791448001 2024-09-17,01:30:35.000,261,10989429,13005,0,1726536634,13609.535783679989,-42.68043827999645,53103.89848944 2024-09-17,01:30:36.000,261,10989390,12845,0,1726536635,13609.434739029988,-43.07518955999694,53104.13605152 2024-09-17,01:30:37.000,261,10989420,12605,0,1726536636,13609.454947959988,-43.44174432,53104.366626480005 2024-09-17,01:30:38.000,261,10989367,13205,0,1726536637,13609.461684269998,-43.7871516899977,53104.63912416 2024-09-17,01:30:39.000,261,10989395,12765,0,1726536638,13609.609883089994,-44.21714862000226,53104.98149304001 2024-09-17,01:30:40.000,261,10989401,12925,0,1726536639,13609.71766404999,-44.61189989999548,53105.36578464001 2024-09-17,01:30:41.000,261,10989375,13085,0,1726536640,13609.96017120999,-45.084191609996196,53105.74308912 2024-09-17,01:30:42.000,261,10989399,13045,0,1726536641,13610.12857896,-45.57058157999563,53106.2252004 2024-09-17,01:30:43.000,261,10989455,12965,0,1726536642,13610.283514089992,-46.04992241999571,53106.68635032001 2024-09-17,01:30:44.000,261,10989393,13045,0,1726536643,13610.431712910002,-46.57155803999922,53107.14051312001 2024-09-17,01:30:45.000,261,10989362,12925,0,1726536644,13610.499076009997,-46.98040757999843,53107.650572880004 2024-09-17,01:30:46.000,261,10989368,12925,0,1726536645,13610.546230179993,-47.29761842999869,53108.16063264 2024-09-17,01:30:47.000,261,10989405,12765,0,1726536646,13610.559702799997,-47.36810972999956,53108.78248632 2024-09-17,01:30:48.000,261,10989396,12845,0,1726536647,13610.620329589998,-47.19188148000103,53109.41132712 2024-09-17,01:30:49.000,261,10989409,13045,0,1726536648,13610.640538519998,-46.79713020000054,53110.04715504 2024-09-17,01:30:50.000,261,10989426,12885,0,1726536649,13610.647274829993,-46.226150670001516,53110.669008720004 2024-09-17,01:30:51.000,261,10989374,12885,0,1726536650,13610.627065899993,-45.47189375999733,53111.360733600006 2024-09-17,01:30:52.000,261,10989347,12925,0,1726536651,13610.606856969993,-44.60485076999612,53112.00354864001 2024-09-17,01:30:53.000,261,10989397,12925,0,1726536652,13610.546230179993,-43.58272692000173,53112.71623488 2024-09-17,01:30:54.000,261,10989426,12805,0,1726536653,13610.512548630002,-42.483062639999844,53113.50577944 2024-09-17,01:30:55.000,261,10989409,13085,0,1726536654,13610.485603389992,-41.36225096999988,53114.211478560006 2024-09-17,01:30:56.000,261,10989417,12805,0,1726536655,13610.485603389992,-40.26963581999735,53114.96608752 2024-09-17,01:30:57.000,261,10989387,12845,0,1726536656,13610.472130770002,-39.13472588999866,53115.748644960004 2024-09-17,01:30:58.000,261,10989383,13005,0,1726536657,13610.492339700002,-38.00686508999934,53116.60107360001 2024-09-17,01:30:59.000,261,10989435,12725,0,1726536658,13610.667483759993,-36.91424993999681,53117.35568256 2024-09-17,01:31:00.000,261,10989418,12765,0,1726536659,13610.808946269994,-35.87802782999643,53118.27798240001 2024-09-17,01:31:01.000,261,10989421,12965,0,1726536660,13610.990826639994,-34.87000224000076,53119.17932088 2024-09-17,01:31:02.000,261,10989419,13045,0,1726536661,13611.22659749,-33.911320560000604,53120.059698000005 2024-09-17,01:31:03.000,261,10989386,12925,0,1726536662,13611.381532619991,-32.90329496999766,53120.91212664001 2024-09-17,01:31:04.000,261,10989469,12965,0,1726536663,13611.502786199992,-31.944613289997505,53121.82743936001 2024-09-17,01:31:05.000,261,10989419,12845,0,1726536664,13611.664457639992,-31.112815950000368,53122.70082936 2024-09-17,01:31:06.000,261,10989433,13005,0,1726536665,13611.812656460002,-30.309215130000666,53123.595180719996 2024-09-17,01:31:07.000,261,10989401,12845,0,1726536666,13611.880019559998,-29.505614310000965,53124.44760936 2024-09-17,01:31:08.000,261,10989393,13205,0,1726536667,13611.960855279998,-28.857094350001717,53125.29305088 2024-09-17,01:31:09.000,261,10989418,13165,0,1726536668,13611.974327899989,-28.307262210000772,53126.15246664 2024-09-17,01:31:10.000,261,10989399,12765,0,1726536669,13611.987800519993,-27.785626589997264,53127.0118824 2024-09-17,01:31:11.000,261,10989409,12925,0,1726536670,13612.11579040999,-27.39792443999613,53127.80142696 2024-09-17,01:31:12.000,261,10989404,12965,0,1726536671,13612.169680889994,-27.249892710002314,53128.53507456001 2024-09-17,01:31:13.000,261,10989387,12805,0,1726536672,13612.26398923,-27.179401410001446,53129.20583808001 2024-09-17,01:31:14.000,261,10989380,13045,0,1726536673,13612.290934469995,-27.313334879996546,53129.98839552 2024-09-17,01:31:15.000,261,10989416,12925,0,1726536674,13612.250516609995,-27.39792443999613,53130.63819768 2024-09-17,01:31:16.000,261,10989420,13205,0,1726536675,13612.22357137,-27.581201820001297,53131.343896800005 2024-09-17,01:31:17.000,261,10989403,13005,0,1726536676,13612.18315351,-27.715135289996397,53131.9727376 2024-09-17,01:31:18.000,261,10989476,12845,0,1726536677,13612.15620826999,-27.792675719996623,53132.59459128 2024-09-17,01:31:19.000,261,10989425,13005,0,1726536678,13612.162944579999,-27.842019629999413,53133.16753512 2024-09-17,01:31:20.000,261,10989418,12925,0,1726536679,13612.109054099994,-27.813823110001977,53133.76842744 2024-09-17,01:31:21.000,261,10989408,12925,0,1726536680,13612.048427309994,-27.672840510000242,53134.35534552001 2024-09-17,01:31:22.000,261,10989412,13045,0,1726536681,13611.920437419998,-27.560054429995944,53134.90034088 2024-09-17,01:31:23.000,261,10989389,12925,0,1726536682,13611.785711219993,-27.376777049998054,53135.417387760004 2024-09-17,01:31:24.000,261,10989413,12805,0,1726536683,13611.570149300002,-27.10891011000058,53135.99731872 2024-09-17,01:31:25.000,261,10989444,13205,0,1726536684,13611.428686790001,-26.714158830000088,53136.48641712001 2024-09-17,01:31:26.000,261,10989399,12885,0,1726536685,13611.24680642,-26.19252320999658,53137.03141248 2024-09-17,01:31:27.000,261,10989400,12925,0,1726536686,13611.12555284,-25.501708470001176,53137.548459360005 2024-09-17,01:31:28.000,261,10989434,12765,0,1726536687,13610.923463539999,-24.691058520002116,53138.05851912 2024-09-17,01:31:29.000,261,10989447,12805,0,1726536688,13610.674220069988,-23.774671619998117,53138.49172056 2024-09-17,01:31:30.000,261,10989414,13005,0,1726536689,13610.350877190001,-22.82303906999732,53139.01575456 2024-09-17,01:31:31.000,261,10989403,12965,0,1726536690,13609.93996227999,-21.78681695999694,53139.54677568 2024-09-17,01:31:32.000,261,10989402,12885,0,1726536691,13609.454947959988,-20.73649658999784,53140.00792560001 2024-09-17,01:31:33.000,261,10989410,12885,0,1726536692,13608.96993364,-19.70732360999682,53140.45510128 2024-09-17,01:31:34.000,261,10989433,13085,0,1726536693,13608.397347289989,-18.64995410999836,53140.89528984001 2024-09-17,01:31:35.000,261,10989391,13045,0,1726536694,13607.824760939991,-17.557338959995832,53141.34945264001 2024-09-17,01:31:36.000,261,10989402,13005,0,1726536695,13607.393637099995,-16.436527289995865,53141.7547056 2024-09-17,01:31:37.000,261,10989404,13005,0,1726536696,13607.023140049998,-15.202929539998877,53142.16694568001 2024-09-17,01:31:38.000,261,10989429,12845,0,1726536697,13606.652643000001,-13.962282659995253,53142.579185760005 2024-09-17,01:31:39.000,261,10989425,12805,0,1726536698,13606.38319059999,-12.86966751,53142.94950312 2024-09-17,01:31:40.000,261,10989369,13165,0,1726536699,13606.16089236999,-11.854592789997696,53143.36174320001 2024-09-17,01:31:41.000,261,10989464,12965,0,1726536700,13605.830813179993,-10.95935327999905,53143.72507344001 2024-09-17,01:31:42.000,261,10989404,12925,0,1726536701,13605.352535170001,-10.000671599998896,53143.99058400001 2024-09-17,01:31:43.000,261,10989421,12925,0,1726536702,13604.759739889989,-8.915105579995725,53144.24910744001 2024-09-17,01:31:44.000,261,10989430,12885,0,1726536703,13604.13326306,-7.773146519997681,53144.46570816001 2024-09-17,01:31:45.000,261,10989389,12845,0,1726536704,13603.486577299998,-6.567745289998129,53144.69628312 2024-09-17,01:31:46.000,261,10989396,13125,0,1726536705,13602.84662784999,-5.453982749997522,53144.877948240006 2024-09-17,01:31:47.000,261,10989416,13005,0,1726536706,13602.132578989993,-4.47415367999929,53145.05262624 2024-09-17,01:31:48.000,261,10989377,12965,0,1726536707,13601.49262954,-3.6141598199974396,53145.094548960005 2024-09-17,01:31:49.000,261,10989405,12925,0,1726536708,13600.852680089993,-3.007934640001622,53145.28320120001 2024-09-17,01:31:50.000,261,10989408,12845,0,1726536709,13600.31377529,-2.4581025000006775,53145.29018832 2024-09-17,01:31:51.000,261,10989424,13085,0,1726536710,13599.774870489993,-2.119744260002335,53145.40198224001 2024-09-17,01:31:52.000,261,10989427,13165,0,1726536711,13599.222493069996,-1.957614269995247,53145.42294360001 2024-09-17,01:31:53.000,261,10989401,13005,0,1726536712,13598.737478749994,-1.8800738400022965,53145.47185344001 2024-09-17,01:31:54.000,261,10989402,13085,0,1726536713,13598.225519189997,-1.964663400001882,53145.50678904 2024-09-17,01:31:55.000,261,10989380,12605,0,1726536714,13597.88870368999,-2.0844986099982634,53145.54172464001 2024-09-17,01:31:56.000,261,10989402,12965,0,1726536715,13597.54515187999,-2.1549899099991308,53145.58364736 2024-09-17,01:31:57.000,261,10989422,13085,0,1726536716,13597.268963169998,-2.260726859996794,53145.63954432001 2024-09-17,01:31:58.000,261,10989423,13165,0,1726536717,13596.999510770002,-2.472200759999396,53145.70941552001 2024-09-17,01:31:59.000,261,10989444,12965,0,1726536718,13596.70984943999,-2.697772920000716,53145.79326096 2024-09-17,01:32:00.000,261,10989426,12805,0,1726536719,13596.379770249994,-2.9656398599981912,53145.814222320005 2024-09-17,01:32:01.000,261,10989416,13005,0,1726536720,13595.982327960002,-3.212359409997589,53145.93999048 2024-09-17,01:32:02.000,261,10989401,13005,0,1726536721,13595.706139249996,-3.4097350500014727,53146.09370712001 2024-09-17,01:32:03.000,261,10989466,13005,0,1726536722,13595.47710471,-3.4943246100010583,53146.21248816001 2024-09-17,01:32:04.000,261,10989432,12725,0,1726536723,13595.22786123999,-3.6141598199974396,53146.38017904001 2024-09-17,01:32:05.000,261,10989428,12925,0,1726536724,13595.025771939989,-3.783338939996611,53146.51992144 2024-09-17,01:32:06.000,261,10989377,12765,0,1726536725,13594.796737399993,-3.8749776299955556,53146.74350928001 2024-09-17,01:32:07.000,261,10989412,12965,0,1726536726,13594.574439169992,-3.9807145800004946,53146.9950456 2024-09-17,01:32:08.000,261,10989376,13285,0,1726536727,13594.365613559996,-4.051205880001362,53147.18369784 2024-09-17,01:32:09.000,261,10989384,12925,0,1726536728,13594.17699688,-4.072353269999439,53147.49811824 2024-09-17,01:32:10.000,261,10989408,12805,0,1726536729,13594.062479609995,-4.072353269999439,53147.81253864 2024-09-17,01:32:11.000,261,10989426,12885,0,1726536730,13593.941226029994,-4.114648049995594,53148.08503632001 2024-09-17,01:32:12.000,261,10989387,13285,0,1726536731,13593.846917689989,-4.29792543000076,53148.36452112 2024-09-17,01:32:13.000,261,10989397,12965,0,1726536732,13593.698718869993,-4.509399329996086,53148.68592864001 2024-09-17,01:32:14.000,261,10989433,12725,0,1726536733,13593.415793849992,-4.622185410000384,53148.95842632 2024-09-17,01:32:15.000,261,10989378,13245,0,1726536734,13593.025087869995,-4.671529319995898,53149.16105280001 2024-09-17,01:32:16.000,261,10989371,13165,0,1726536735,13592.634381889999,-4.664480189996539,53149.41258912 2024-09-17,01:32:17.000,261,10989444,13325,0,1726536736,13592.297566389992,-4.65038192999782,53149.671112560005 2024-09-17,01:32:18.000,261,10989412,13085,0,1726536737,13591.987696129996,-4.756118879995483,53149.81085496001 2024-09-17,01:32:19.000,261,10989413,12845,0,1726536738,13591.59699015,-4.911199739995936,53149.94361024 2024-09-17,01:32:20.000,261,10989426,12805,0,1726536739,13591.327537749989,-5.038084079998953,53150.13226248 2024-09-17,01:32:21.000,261,10989408,12925,0,1726536740,13591.091766899997,-5.235459719995561,53150.25803064 2024-09-17,01:32:22.000,261,10989459,13005,0,1726536741,13590.936831769992,-5.475130139995599,53150.4187344 2024-09-17,01:32:23.000,261,10989366,12925,0,1726536742,13590.788632949996,-5.714800559995638,53150.45367000001 2024-09-17,01:32:24.000,261,10989420,13125,0,1726536743,13590.626961509995,-5.996765759999107,53150.48161848001 2024-09-17,01:32:25.000,261,10989408,12805,0,1726536744,13590.525916859995,-6.356271389995527,53150.509566960005 2024-09-17,01:32:26.000,261,10989400,13125,0,1726536745,13590.35750911,-6.9061035299964715,53150.45367000001 2024-09-17,01:32:27.000,261,10989393,12925,0,1726536746,13590.081320399993,-7.5334760999976425,53150.33488896001 2024-09-17,01:32:28.000,261,10989409,13005,0,1726536747,13589.778186449992,-8.245438229998399,53150.23706928001 2024-09-17,01:32:29.000,261,10989438,13005,0,1726536748,13589.33358998999,-8.992646009995951,53149.99950720001 2024-09-17,01:32:30.000,261,10989411,13005,0,1726536749,13588.868784599988,-9.746902920000139,53149.838803440005 2024-09-17,01:32:31.000,261,10989414,12965,0,1726536750,13588.329879799996,-10.529356350001763,53149.552331520004 2024-09-17,01:32:32.000,261,10989419,12805,0,1726536751,13587.770766069989,-11.382301079996978,53149.25887248001 2024-09-17,01:32:33.000,261,10989408,12605,0,1726536752,13587.177970789991,-12.298687980000977,53149.00733616 2024-09-17,01:32:34.000,261,10989432,13045,0,1726536753,13586.544757649994,-13.320811829995364,53148.62304456 2024-09-17,01:32:35.000,261,10989414,12925,0,1726536754,13585.88459927,-14.180805689997214,53148.329585520005 2024-09-17,01:32:36.000,261,10989420,13005,0,1726536755,13585.224440889993,-14.920964339995407,53148.02913936 2024-09-17,01:32:37.000,261,10989399,13285,0,1726536756,13584.611436679996,-15.379157789997407,53147.65183488001 2024-09-17,01:32:38.000,261,10989442,13125,0,1726536757,13583.991696159988,-15.752761679999821,53147.253569040004 2024-09-17,01:32:39.000,261,10989388,13165,0,1726536758,13583.479736599991,-15.95013731999643,53146.939148640005 2024-09-17,01:32:40.000,261,10989395,12925,0,1726536759,13583.06208538,-16.11226730999624,53146.58280552 2024-09-17,01:32:41.000,261,10989462,12845,0,1726536760,13582.664643089993,-16.253249909997976,53146.26139800001 2024-09-17,01:32:42.000,261,10989375,12885,0,1726536761,13582.388454380001,-16.39423250999971,53145.91902912 2024-09-17,01:32:43.000,261,10989414,12765,0,1726536762,13582.20657401,-16.499969459997374,53145.70941552001 2024-09-17,01:32:44.000,261,10989404,12845,0,1726536763,13582.09879304999,-16.63390292999975,53145.388008 2024-09-17,01:32:45.000,261,10989401,12725,0,1726536764,13582.08532043,-16.725541619998694,53145.15044592 2024-09-17,01:32:46.000,261,10989421,12645,0,1726536765,13582.07858411999,-16.76078726999549,53144.88493536 2024-09-17,01:32:47.000,261,10989408,13125,0,1726536766,13582.092056739995,-16.739639879997412,53144.66833464 2024-09-17,01:32:48.000,261,10989448,13125,0,1726536767,13582.031429949995,-16.61275554000167,53144.44474680001 2024-09-17,01:32:49.000,261,10989424,12965,0,1726536768,13581.93712160999,-16.45767468000122,53144.17224912 2024-09-17,01:32:50.000,261,10989409,12885,0,1726536769,13581.768713859994,-16.288495560002048,53143.97660976 2024-09-17,01:32:51.000,261,10989422,13165,0,1726536770,13581.553151939988,-16.126365570002235,53143.753021920005 2024-09-17,01:32:52.000,261,10989392,13045,0,1726536771,13581.357798949997,-15.886695150002197,53143.55039544 2024-09-17,01:32:53.000,261,10989395,12725,0,1726536772,13581.216336439997,-15.562435169995297,53143.249949280005 2024-09-17,01:32:54.000,261,10989422,12605,0,1726536773,13581.128764410001,-15.202929539998877,53143.01937432 2024-09-17,01:32:55.000,261,10989452,13125,0,1726536774,13581.122028099991,-14.829325649996463,53142.81674784001 2024-09-17,01:32:56.000,261,10989426,12845,0,1726536775,13581.209600130001,-14.519163929995557,53142.5582244 2024-09-17,01:32:57.000,261,10989381,13045,0,1726536776,13581.209600130001,-14.216051340001286,53142.27175248 2024-09-17,01:32:58.000,261,10989416,13045,0,1726536777,13581.303908469992,-13.842447449998872,53142.0341904 2024-09-17,01:32:59.000,261,10989393,13085,0,1726536778,13581.566624559993,-13.433597909999662,53141.79662832 2024-09-17,01:33:00.000,261,10989368,12605,0,1726536779,13581.90344006,-13.074092279995966,53141.503169280004 2024-09-17,01:33:01.000,261,10989446,13045,0,1726536780,13582.327827590001,-12.693439260001469,53141.20971024001 2024-09-17,01:33:02.000,261,10989420,12965,0,1726536781,13582.806105599993,-12.298687980000977,53140.9162512 2024-09-17,01:33:03.000,261,10989424,12845,0,1726536782,13583.29785622999,-11.910985829999845,53140.58785656001 2024-09-17,01:33:04.000,261,10989396,12965,0,1726536783,13583.735716379997,-11.636069759995735,53140.301384640006 2024-09-17,01:33:05.000,261,10989470,12965,0,1726536784,13584.173576529989,-11.424595860000409,53139.95202864 2024-09-17,01:33:06.000,261,10989405,12965,0,1726536785,13584.550809889995,-11.340006300000823,53139.62363400001 2024-09-17,01:33:07.000,261,10989385,12965,0,1726536786,13584.981933729992,-11.276564129999315,53139.19741968001 2024-09-17,01:33:08.000,261,10989445,12845,0,1726536787,13585.39284863999,-11.31180977999611,53138.75723112 2024-09-17,01:33:09.000,261,10989453,12965,0,1726536788,13585.84418141,-11.480988899995282,53138.37293952 2024-09-17,01:33:10.000,261,10989396,12765,0,1726536789,13586.376349899998,-11.72065931999532,53137.93973808 2024-09-17,01:33:11.000,261,10989415,12765,0,1726536790,13586.95567255999,-12.016722779997508,53137.499549520006 2024-09-17,01:33:12.000,261,10989417,12805,0,1726536791,13587.460895809993,-12.376228410001204,53137.05237384 2024-09-17,01:33:13.000,261,10989416,12965,0,1726536792,13587.986327989995,-12.855569250001281,53136.58423680001 2024-09-17,01:33:14.000,261,10989453,12965,0,1726536793,13588.505023860002,-13.363106609998795,53136.07417704 2024-09-17,01:33:15.000,261,10989406,12805,0,1726536794,13589.003510799994,-13.955233529995894,53135.57809152001 2024-09-17,01:33:16.000,261,10989399,12685,0,1726536795,13589.39421677999,-14.54031132000091,53135.0121348 2024-09-17,01:33:17.000,261,10989409,12925,0,1726536796,13589.744504900002,-15.08309432999522,53134.4881008 2024-09-17,01:33:18.000,261,10989372,12965,0,1726536797,13590.027429919988,-15.477845609995711,53133.908169840004 2024-09-17,01:33:19.000,261,10989394,12765,0,1726536798,13590.175628739999,-15.745712550000462,53133.31426464 2024-09-17,01:33:20.000,261,10989429,12925,0,1726536799,13590.323827559994,445.86656550000043,53132.755295040006 2024-09-17,01:33:21.000,261,10989399,13005,0,1726536800,13590.364245419994,-15.879646019995562,53132.14042848 2024-09-17,01:33:22.000,261,10989418,12845,0,1726536801,13590.35077279999,-15.872596889996203,53131.53953616 2024-09-17,01:33:23.000,261,10989410,12725,0,1726536802,13590.256464459999,-15.75981080999918,53130.96659232 2024-09-17,01:33:24.000,261,10989369,13045,0,1726536803,13590.101529329993,-15.442599959998915,53130.28185456001 2024-09-17,01:33:25.000,261,10989413,12845,0,1726536804,13590.061111469993,-14.984406509996916,53129.63903952001 2024-09-17,01:33:26.000,261,10989404,12845,0,1726536805,13590.061111469993,-14.49801653999748,53128.91936616001 2024-09-17,01:33:27.000,261,10989404,12965,0,1726536806,13590.034166229998,-14.011626569998043,53128.206679920004 2024-09-17,01:33:28.000,261,10989408,13165,0,1726536807,13590.094793019998,-13.62392441999691,53127.52194216 2024-09-17,01:33:29.000,261,10989411,12925,0,1726536808,13590.24972814999,-13.341959220000717,53126.66252640001 2024-09-17,01:33:30.000,261,10989396,12805,0,1726536809,13590.51918055,-13.22212400999706,53125.9638144 2024-09-17,01:33:31.000,261,10989398,12605,0,1726536810,13590.815578189991,-13.04589575999853,53125.22317968 2024-09-17,01:33:32.000,261,10989377,12725,0,1726536811,13591.037876419992,-12.98950271999638,53124.419660880005 2024-09-17,01:33:33.000,261,10989433,12965,0,1726536812,13591.300592509993,-12.883765769998718,53123.699987520005 2024-09-17,01:33:34.000,261,10989382,13285,0,1726536813,13591.603726459995,-12.763930560002336,53122.8894816 2024-09-17,01:33:35.000,261,10989412,13085,0,1726536814,13591.94054196,-12.770979690001695,53122.03705296 2024-09-17,01:33:36.000,261,10989394,12765,0,1726536815,13592.230203289997,-12.919011419995513,53121.26148264 2024-09-17,01:33:37.000,261,10989425,12685,0,1726536816,13592.425556279988,-13.165730970002187,53120.50687368001 2024-09-17,01:33:38.000,261,10989397,12565,0,1726536817,13592.607436649989,-13.525236599998607,53119.75925184 2024-09-17,01:33:39.000,261,10989421,12685,0,1726536818,13592.802789639994,-13.976380920001247,53118.92778456001 2024-09-17,01:33:40.000,261,10989365,12805,0,1726536819,13593.065505729995,-14.413426979997894,53118.07535592 2024-09-17,01:33:41.000,261,10989435,12685,0,1726536820,13593.308012889996,-14.95620998999948,53117.25087576001 2024-09-17,01:33:42.000,261,10989384,12765,0,1726536821,13593.590937909998,-15.548336909996578,53116.489279680005 2024-09-17,01:33:43.000,261,10989384,12965,0,1726536822,13593.819972449994,-16.16866034999839,53115.69274800001 2024-09-17,01:33:44.000,261,10989368,12965,0,1726536823,13593.96817126999,-16.739639879997412,53114.861280720004 2024-09-17,01:33:45.000,261,10989349,12925,0,1726536824,13594.15678795,-17.310619409996434,53114.13462024001 2024-09-17,01:33:46.000,261,10989354,13085,0,1726536825,13594.203942119995,-17.86045154999738,53113.41494688001 2024-09-17,01:33:47.000,261,10989379,12965,0,1726536826,13594.21067842999,-18.410283689998323,53112.681299280004 2024-09-17,01:33:48.000,261,10989356,13285,0,1726536827,13594.17026056999,-18.967164959998627,53111.961625920005 2024-09-17,01:33:49.000,261,10989384,13045,0,1726536828,13594.21067842999,-19.58748840000044,53111.29784952 2024-09-17,01:33:50.000,261,10989388,12845,0,1726536829,13594.37908618,-20.27830313999584,53110.571189040005 2024-09-17,01:33:51.000,261,10989362,12965,0,1726536830,13594.695692749992,-20.842233539995505,53109.93536112 2024-09-17,01:33:52.000,261,10989351,12805,0,1726536831,13595.086398729989,-21.307476119996863,53109.32049456001 2024-09-17,01:33:53.000,261,10989347,12765,0,1726536832,13595.463632089995,-21.65288349000184,53108.67069240001 2024-09-17,01:33:54.000,261,10989405,12845,0,1726536833,13595.780238660001,-21.934848689998034,53108.07678720001 2024-09-17,01:33:55.000,261,10989334,12925,0,1726536834,13596.110317849998,-22.146322590000636,53107.39204944 2024-09-17,01:33:56.000,261,10989379,12965,0,1726536835,13596.42692441999,-22.230912150000222,53106.8889768 2024-09-17,01:33:57.000,261,10989448,12765,0,1726536836,13596.68964050999,-22.181568239997432,53106.30205872001 2024-09-17,01:33:58.000,261,10989415,12725,0,1726536837,13597.006247079997,-22.01238911999826,53105.826934560006 2024-09-17,01:33:59.000,261,10989359,12925,0,1726536838,13597.457579849994,-21.822062610001012,53105.30988768 2024-09-17,01:34:00.000,261,10989406,12965,0,1726536839,13597.90891261999,-21.61058870999841,53104.89066048001 2024-09-17,01:34:01.000,261,10989358,12885,0,1726536840,13598.393926939993,-21.38501654999709,53104.52733024001 2024-09-17,01:34:02.000,261,10989389,12965,0,1726536841,13598.88567756999,-21.081903959995543,53104.080154560004 2024-09-17,01:34:03.000,261,10989371,12925,0,1726536842,13599.505418089997,-20.79993875999935,53103.73778568001 2024-09-17,01:34:04.000,261,10989365,13045,0,1726536843,13600.0510592,-20.63075964000018,53103.37445544 2024-09-17,01:34:05.000,261,10989385,12725,0,1726536844,13600.610172929992,-20.651907029998256,53103.06003504 2024-09-17,01:34:06.000,261,10989438,12965,0,1726536845,13601.142341419989,-20.729447459998482,53102.74561464 2024-09-17,01:34:07.000,261,10989367,13125,0,1726536846,13601.58693787999,-20.821086149997427,53102.45914272 2024-09-17,01:34:08.000,261,10989403,13085,0,1726536847,13601.957434930002,-21.131247869998333,53102.200619279996 2024-09-17,01:34:09.000,261,10989394,12965,0,1726536848,13602.233623639993,-21.469606109996676,53101.89318600001 2024-09-17,01:34:10.000,261,10989428,12845,0,1726536849,13602.44244924999,-21.998290859999543,53101.62068832 2024-09-17,01:34:11.000,261,10989387,12885,0,1726536850,13602.78600105999,-22.498779089997697,53101.35517776 2024-09-17,01:34:12.000,261,10989338,13125,0,1726536851,13603.203652279997,-23.06975861999672,53101.06870584 2024-09-17,01:34:13.000,261,10989401,12765,0,1726536852,13603.68193028999,-23.767622489998757,53100.87306648 2024-09-17,01:34:14.000,261,10989355,12685,0,1726536853,13604.187153539991,-24.34565114999714,53100.66345288 2024-09-17,01:34:15.000,261,10989400,12885,0,1726536854,13604.685640479998,-24.817942859997856,53100.44685216 2024-09-17,01:34:16.000,261,10989379,12925,0,1726536855,13605.14370955999,-25.170399360002193,53100.30710976 2024-09-17,01:34:17.000,261,10989364,12725,0,1726536856,13605.608514949992,-25.466462819997105,53100.1813416 2024-09-17,01:34:18.000,261,10989394,12845,0,1726536857,13606.093529269994,-25.713182369996503,53100.03461208 2024-09-17,01:34:19.000,261,10989403,12965,0,1726536858,13606.679588239997,-25.896459750001668,53099.9367924 2024-09-17,01:34:20.000,261,10989383,13285,0,1726536859,13607.272383519994,-26.06563887000084,53099.838972720005 2024-09-17,01:34:21.000,261,10989383,13085,0,1726536860,13607.878651419996,-26.18547407999722,53099.76910152 2024-09-17,01:34:22.000,261,10989388,12965,0,1726536861,13608.343456809998,-26.19957233999594,53099.71320456001 2024-09-17,01:34:23.000,261,10989436,13085,0,1726536862,13608.936252089996,-26.093835389998276,53099.66429472001 2024-09-17,01:34:24.000,261,10989375,13005,0,1726536863,13609.502102129998,-25.861214099997596,53099.63634624 2024-09-17,01:34:25.000,261,10989374,13085,0,1726536864,13610.054479549995,-25.473511949996464,53099.60839776 2024-09-17,01:34:26.000,261,10989433,13285,0,1726536865,13610.579911729998,-25.001220239995746,53099.5874364 2024-09-17,01:34:27.000,261,10989403,12765,0,1726536866,13611.091871289995,-24.444338969995442,53099.552500800004 2024-09-17,01:34:28.000,261,10989390,12845,0,1726536867,13611.475840959996,-23.69713118999789,53099.48961672 2024-09-17,01:34:29.000,261,10989368,12805,0,1726536868,13611.893492179988,-22.907628629996907,53099.49660384001 2024-09-17,01:34:30.000,261,10989387,13045,0,1726536869,13612.19662612999,-22.05468390000169,53099.37083568 2024-09-17,01:34:31.000,261,10989384,13045,0,1726536870,13612.573859489996,-21.328623510002217,53099.32192584 2024-09-17,01:34:32.000,261,10989413,12605,0,1726536871,13612.863520819992,-20.75059484999656,53099.22410616 2024-09-17,01:34:33.000,261,10989402,12565,0,1726536872,13613.052137500003,-20.306499660000554,53099.11231224001 2024-09-17,01:34:34.000,261,10989402,12765,0,1726536873,13613.234017869989,-19.869453599996632,53098.9585956 2024-09-17,01:34:35.000,261,10989389,13085,0,1726536874,13613.33506251999,-19.31257232999633,53098.8188532 2024-09-17,01:34:36.000,261,10989417,12965,0,1726536875,13613.409161929994,-18.797985839999455,53098.69308504 2024-09-17,01:34:37.000,261,10989388,12965,0,1726536876,13613.49673395999,-18.276350219995948,53098.46251008 2024-09-17,01:34:38.000,261,10989407,12925,0,1726536877,13613.50347027,-17.8393041599993,53098.22494800001 2024-09-17,01:34:39.000,261,10989383,12805,0,1726536878,13613.44284348,-17.43045462000009,53098.03629576001 2024-09-17,01:34:40.000,261,10989422,12765,0,1726536879,13613.274435729989,-17.000457689995528,53097.77078520001 2024-09-17,01:34:41.000,261,10989403,12965,0,1726536880,13613.045401189993,-16.57046075999824,53097.51924888 2024-09-17,01:34:42.000,261,10989358,13045,0,1726536881,13612.850048200002,-16.069972530000086,53097.19085424 2024-09-17,01:34:43.000,261,10989405,13005,0,1726536882,13612.573859489996,-15.498993000001065,53096.95329216 2024-09-17,01:34:44.000,261,10989375,13045,0,1726536883,13612.270725539995,-14.878669559999253,53096.603936160005 2024-09-17,01:34:45.000,261,10989377,13125,0,1726536884,13612.055163619989,-14.25834611999744,53096.33143848001 2024-09-17,01:34:46.000,261,10989377,12885,0,1726536885,13611.805920149993,-13.638022679995629,53096.051953680006 2024-09-17,01:34:47.000,261,10989408,13245,0,1726536886,13611.482577269991,-13.081141409995325,53095.73054616 2024-09-17,01:34:48.000,261,10989370,13125,0,1726536887,13611.07839866999,-12.538358400001016,53095.430100000005 2024-09-17,01:34:49.000,261,10989381,12845,0,1726536888,13610.606856969993,-11.833445399999619,53095.11567960001 2024-09-17,01:34:50.000,261,10989388,13285,0,1726536889,13610.0881611,-11.14263065999694,53094.86414328 2024-09-17,01:34:51.000,261,10989360,12925,0,1726536890,13609.555992609989,-10.331980709997879,53094.61260696001 2024-09-17,01:34:52.000,261,10989405,12925,0,1726536891,13609.030560430001,-9.542478149996896,53094.29119944 2024-09-17,01:34:53.000,261,10989404,12725,0,1726536892,13608.58596397,-8.703631680000399,53094.039663120006 2024-09-17,01:34:54.000,261,10989343,13045,0,1726536893,13608.181785369998,-7.885932600001979,53093.76716544 2024-09-17,01:34:55.000,261,10989418,13085,0,1726536894,13607.898860349997,-7.131675689997792,53093.50165488 2024-09-17,01:34:56.000,261,10989393,13085,0,1726536895,13607.636144259995,-6.440860949995113,53093.22217008001 2024-09-17,01:34:57.000,261,10989377,13285,0,1726536896,13607.474472819995,-5.905127070000162,53092.97063376 2024-09-17,01:34:58.000,261,10989374,13005,0,1726536897,13607.245438279999,-5.453982749997522,53092.75403304 2024-09-17,01:34:59.000,261,10989414,12605,0,1726536898,13606.901886469997,-5.221361459996842,53092.48852248 2024-09-17,01:35:00.000,261,10989378,12605,0,1726536899,13606.538125729996,-4.995789299995522,53092.30685736001 2024-09-17,01:35:01.000,261,10989405,12725,0,1726536900,13606.14741975,-4.868904959999782,53092.076282400005 2024-09-17,01:35:02.000,261,10989383,12965,0,1726536901,13605.689350669993,-4.6574310599971795,53091.87365592 2024-09-17,01:35:03.000,261,10989382,12965,0,1726536902,13605.305380999991,-4.593988889995671,53091.65006808 2024-09-17,01:35:04.000,261,10989388,12845,0,1726536903,13604.90793871,-4.382514990000345,53091.573209760005 2024-09-17,01:35:05.000,261,10989395,13045,0,1726536904,13604.483551179997,-4.100549789996876,53091.307699200006 2024-09-17,01:35:06.000,261,10989392,12885,0,1726536905,13604.05242734,-3.733995030001097,53091.22385376 2024-09-17,01:35:07.000,261,10989386,12965,0,1726536906,13603.560676709989,-3.212359409997589,53091.0282144 2024-09-17,01:35:08.000,261,10989356,12965,0,1726536907,13603.008299289992,-2.6554781399972853,53090.89545912001 2024-09-17,01:35:09.000,261,10989380,12845,0,1726536908,13602.408767699999,-2.0492529600014677,53090.79065232 2024-09-17,01:35:10.000,261,10989365,13125,0,1726536909,13601.829445039992,-1.3161434399953578,53090.67187128 2024-09-17,01:35:11.000,261,10989418,13005,0,1726536910,13601.34443071999,-0.4702478399995016,53090.581038719996 2024-09-17,01:35:12.000,261,10989392,12845,0,1726536911,13600.859416400002,0.47433558000193443,53090.54610312 2024-09-17,01:35:13.000,261,10989405,13365,0,1726536912,13600.509128279991,1.496459430003597,53090.54610312 2024-09-17,01:35:14.000,261,10989354,13245,0,1726536913,13600.08474074999,2.6243202300029225,53090.47623192 2024-09-17,01:35:15.000,261,10989408,13245,0,1726536914,13599.552572259992,3.7662792900009663,53090.4343092 2024-09-17,01:35:16.000,261,10989400,13165,0,1726536915,13598.959776979995,4.992827909998596,53090.44129632001 2024-09-17,01:35:17.000,261,10989374,12925,0,1726536916,13598.346772769997,6.282818699997733,53090.469244800006 2024-09-17,01:35:18.000,261,10989390,13205,0,1726536917,13597.64619652999,7.509367320002639,53090.448283440004 2024-09-17,01:35:19.000,261,10989365,12965,0,1726536918,13596.972565529992,8.742965069999627,53090.40636072 2024-09-17,01:35:20.000,261,10989398,13005,0,1726536919,13596.245044049989,9.779187180000008,53090.4343092 2024-09-17,01:35:21.000,261,10989372,13085,0,1726536920,13595.51752257,10.75196711999888,53090.4343092 2024-09-17,01:35:22.000,261,10989436,12805,0,1726536921,13594.709165369997,11.61901011000009,53090.46225768001 2024-09-17,01:35:23.000,261,10989407,13085,0,1726536922,13593.94796233999,12.380316150003637,53090.518154640005 2024-09-17,01:35:24.000,261,10989397,12965,0,1726536923,13593.267595029996,13.007688720004808,53090.48321904 2024-09-17,01:35:25.000,261,10989398,12965,0,1726536924,13592.587227719989,13.606864770001266,53090.51116752001 2024-09-17,01:35:26.000,261,10989393,13125,0,1726536925,13591.933805649991,14.11440212999878,53090.53911600001 2024-09-17,01:35:27.000,261,10989324,13005,0,1726536926,13591.388164539989,14.537349930003984,53090.5740516 2024-09-17,01:35:28.000,261,10989418,13045,0,1726536927,13590.802105570001,14.833413389998896,53090.6439228 2024-09-17,01:35:29.000,261,10989410,12885,0,1726536928,13590.236255529999,15.016690770004061,53090.734755360005 2024-09-17,01:35:30.000,261,10989401,12765,0,1726536929,13589.724295970002,15.129476850001083,53090.804626560006 2024-09-17,01:35:31.000,261,10989393,13005,0,1726536930,13589.23254533999,15.178820760003873,53090.86052352 2024-09-17,01:35:32.000,261,10989407,12885,0,1726536931,13588.734058399998,15.129476850001083,53090.86751064 2024-09-17,01:35:33.000,261,10989421,13045,0,1726536932,13588.24230777,15.058985550000216,53090.89545912001 2024-09-17,01:35:34.000,261,10989399,13005,0,1726536933,13587.730348209989,14.953248600002553,53090.902446240005 2024-09-17,01:35:35.000,261,10989388,12965,0,1726536934,13587.380060089992,14.840462519998255,53090.98629168 2024-09-17,01:35:36.000,261,10989382,12925,0,1726536935,13587.076926139991,14.692430790004437,53090.99327880001 2024-09-17,01:35:37.000,261,10989381,12925,0,1726536936,13586.85462790999,14.502104279999912,53091.03520152 2024-09-17,01:35:38.000,261,10989388,12885,0,1726536937,13586.67274753999,14.16374604000157,53091.11205984001 2024-09-17,01:35:39.000,261,10989397,13125,0,1726536938,13586.571702889989,13.663257810003415,53091.119046960004 2024-09-17,01:35:40.000,261,10989397,13125,0,1726536939,13586.470658239989,13.057032630000322,53091.14699544 2024-09-17,01:35:41.000,261,10989412,12885,0,1726536940,13586.356140969998,12.380316150003637,53091.2028924 2024-09-17,01:35:42.000,261,10989395,12805,0,1726536941,13586.207942150002,11.703599669999676,53091.26577648 2024-09-17,01:35:43.000,261,10989395,12845,0,1726536942,13586.127106430002,11.111472750002577,53091.307699200006 2024-09-17,01:35:44.000,261,10989394,12805,0,1726536943,13586.012589159996,10.596886259998428,53091.34962192001 2024-09-17,01:35:45.000,261,10989398,12725,0,1726536944,13585.951962369996,10.152791070002422,53091.412506 2024-09-17,01:35:46.000,261,10989405,12965,0,1726536945,13585.938489749991,9.828531090002798,53091.48936432 2024-09-17,01:35:47.000,261,10989412,12845,0,1726536946,13585.985643920001,9.497221980003815,53091.56622264001 2024-09-17,01:35:48.000,261,10989415,12925,0,1726536947,13586.113633809997,9.201158520001627,53091.62910672 2024-09-17,01:35:49.000,261,10989391,13085,0,1726536948,13586.201205839992,8.940340710003511,53091.754874879996 2024-09-17,01:35:50.000,261,10989426,13125,0,1726536949,13586.241623699992,8.77116159000434,53091.8666688 2024-09-17,01:35:51.000,261,10989376,13445,0,1726536950,13586.302250489993,8.53854030000366,53091.922565759996 2024-09-17,01:35:52.000,261,10989402,12965,0,1726536951,13586.389822519988,8.27067335999891,53092.027372560005 2024-09-17,01:35:53.000,261,10989391,13005,0,1726536952,13586.659274919999,8.03100293999887,53092.174102080004 2024-09-17,01:35:54.000,261,10989416,13045,0,1726536953,13587.01629934999,7.720841219997965,53092.27890888 2024-09-17,01:35:55.000,261,10989448,12765,0,1726536954,13587.407005330002,7.3895321099989815,53092.44659976 2024-09-17,01:35:56.000,261,10989406,12845,0,1726536955,13587.85160178999,7.037075610001921,53092.48852248 2024-09-17,01:35:57.000,261,10989427,13285,0,1726536956,13588.424188140001,6.719864760001656,53092.58634216 2024-09-17,01:35:58.000,261,10989356,12965,0,1726536957,13588.936147699998,6.367408260004595,53092.60031640001 2024-09-17,01:35:59.000,261,10989396,12685,0,1726536958,13589.50199774,6.106590449999203,53092.69114896001 2024-09-17,01:36:00.000,261,10989425,13005,0,1726536959,13590.061111469993,5.82462525000301,53092.78198152 2024-09-17,01:36:01.000,261,10989364,13285,0,1726536960,13590.6202252,5.620200479999767,53092.75403304 2024-09-17,01:36:02.000,261,10989398,13125,0,1726536961,13591.192811549998,5.472168749998673,53092.7749944 2024-09-17,01:36:03.000,261,10989402,12805,0,1726536962,13591.71150741999,5.4157757100038,53092.69114896001 2024-09-17,01:36:04.000,261,10989424,12965,0,1726536963,13592.156103879992,5.36643180000101,53092.628264880004 2024-09-17,01:36:05.000,261,10989420,13005,0,1726536964,13592.641118199994,5.472168749998673,53092.51647096 2024-09-17,01:36:06.000,261,10989386,12965,0,1726536965,13593.07897835,5.732986560004065,53092.37672856 2024-09-17,01:36:07.000,261,10989438,12645,0,1726536966,13593.489893259997,6.162983490001352,53092.146153600006 2024-09-17,01:36:08.000,261,10989345,13285,0,1726536967,13593.961434959994,6.557734770001844,53091.93654 2024-09-17,01:36:09.000,261,10989433,12925,0,1726536968,13594.473394519991,6.8115034500006,53091.69897792 2024-09-17,01:36:10.000,261,10989410,12965,0,1726536969,13595.005563009989,7.037075610001921,53091.44045448 2024-09-17,01:36:11.000,261,10989407,12845,0,1726536970,13595.564676739996,7.107566910002788,53091.1679568 2024-09-17,01:36:12.000,261,10989406,13205,0,1726536971,13596.204626189989,7.100517780003429,53090.888472 2024-09-17,01:36:13.000,261,10989372,13005,0,1726536972,13596.723322059996,7.051173870000639,53090.53212888 2024-09-17,01:36:14.000,261,10989433,12965,0,1726536973,13597.228545309998,7.171009080004296,53090.16879864 2024-09-17,01:36:15.000,261,10989398,13005,0,1726536974,13597.79439535,7.22035298999981,53089.8054684 2024-09-17,01:36:16.000,261,10989393,13085,0,1726536975,13598.340036460002,7.09346865000407,53089.44912528 2024-09-17,01:36:17.000,261,10989421,12965,0,1726536976,13598.96651328999,6.896093010000186,53089.0368852 2024-09-17,01:36:18.000,261,10989427,12965,0,1726536977,13599.734452629993,6.508390859999054,53088.64560648001 2024-09-17,01:36:19.000,261,10989421,13005,0,1726536978,13600.664063409997,6.014951760000258,53088.24035352001 2024-09-17,01:36:20.000,261,10989420,12845,0,1726536979,13601.647564669991,5.331186150004214,53087.89099752 2024-09-17,01:36:21.000,261,10989424,12925,0,1726536980,13602.597384379995,4.428897509998933,53087.5346544 2024-09-17,01:36:22.000,261,10989374,12765,0,1726536981,13603.425950509998,3.392675399998552,53087.17831128 2024-09-17,01:36:23.000,261,10989356,12885,0,1726536982,13604.281461879997,2.243667210001149,53086.80799392 2024-09-17,01:36:24.000,261,10989393,12925,0,1726536983,13605.15044587,1.1017081500031054,53086.56344472001 2024-09-17,01:36:25.000,261,10989407,12765,0,1726536984,13606.03963878999,0.002043870001216419,53086.21408872 2024-09-17,01:36:26.000,261,10989395,13125,0,1726536985,13606.787369199992,-1.0764730199953192,53085.941591040006 2024-09-17,01:36:27.000,261,10989387,13285,0,1726536986,13607.62267163999,-2.2043338200019207,53085.69704184001 2024-09-17,01:36:28.000,261,10989430,12765,0,1726536987,13608.417556219989,-3.332194620001246,53085.46646688 2024-09-17,01:36:29.000,261,10989417,12725,0,1726536988,13609.165286629992,-4.516448459995445,53085.200956320004 2024-09-17,01:36:30.000,261,10989449,12925,0,1726536989,13609.98038013999,-5.9121761999995215,53084.90749728001 2024-09-17,01:36:31.000,261,10989432,12805,0,1726536990,13610.768528409993,-7.406591760001902,53084.61403824 2024-09-17,01:36:32.000,261,10989417,13325,0,1726536991,13611.455632029996,-8.992646009995951,53084.3205792 2024-09-17,01:36:33.000,261,10989431,13125,0,1726536992,13612.142735649999,-10.825419809996674,53083.91532624 2024-09-17,01:36:34.000,261,10989405,13085,0,1726536993,13612.775948789997,-12.63704621999932,53083.55898312 2024-09-17,01:36:35.000,261,10989420,13085,0,1726536994,13613.48326134,-14.575556969997706,53083.258536960006 2024-09-17,01:36:36.000,261,10989397,12805,0,1726536995,13614.311827469988,-16.478822069999296,53082.874245360006 2024-09-17,01:36:37.000,261,10989446,12845,0,1726536996,13615.214493009997,-18.234055439999793,53082.52488936 2024-09-17,01:36:38.000,261,10989403,12885,0,1726536997,13616.083477,-19.869453599996632,53082.15457200001 2024-09-17,01:36:39.000,261,10989392,12965,0,1726536998,13617.01308777999,-21.575343060001615,53081.75630616 2024-09-17,01:36:40.000,261,10989409,13005,0,1726536999,13618.010061659988,-23.365822079998907,53081.45586000001 2024-09-17,01:36:41.000,261,10989405,13005,0,1726537000,13619.033980779997,-25.177448490001552,53081.176375200004 2024-09-17,01:36:42.000,261,10989457,12885,0,1726537001,13620.165680860002,-26.904485339997336,53080.91785176 2024-09-17,01:36:43.000,261,10989402,13045,0,1726537002,13621.310853559997,-28.638571319999755,53080.7222124 2024-09-17,01:36:44.000,261,10989391,13085,0,1726537003,13622.563807220002,-30.46429599000112,53080.48465032 2024-09-17,01:36:45.000,261,10989394,12925,0,1726537004,13623.897596599993,-32.44510151999566,53080.302985199996 2024-09-17,01:36:46.000,261,10989363,12925,0,1726537005,13625.372848489998,-34.2919735799951,53080.17721704 2024-09-17,01:36:47.000,261,10989419,12805,0,1726537006,13626.91546348,-35.983764780001366,53080.00952616 2024-09-17,01:36:48.000,261,10989431,13005,0,1726537007,13628.538914190001,-37.77424379999866,53079.89074512 2024-09-17,01:36:49.000,261,10989438,12845,0,1726537008,13630.088265489998,-39.56472281999595,53079.86279664 2024-09-17,01:36:50.000,261,10989438,12885,0,1726537009,13631.61067155,-41.41159487999539,53079.785938320005 2024-09-17,01:36:51.000,261,10989413,12845,0,1726537010,13633.11286868,-43.244368679996114,53079.8138868 2024-09-17,01:36:52.000,261,10989363,13205,0,1726537011,13634.736319390002,-44.97845465999853,53079.8138868 2024-09-17,01:36:53.000,261,10989418,12925,0,1726537012,13636.373242719994,-46.536312389995146,53079.86978376 2024-09-17,01:36:54.000,261,10989384,12765,0,1726537013,13638.13141963,-47.94613838999794,53079.97459056001 2024-09-17,01:36:55.000,261,10989406,13005,0,1726537014,13639.903069159998,-49.22203091999836,53080.03048752 2024-09-17,01:36:56.000,261,10989421,13005,0,1726537015,13641.634300829995,-50.4767760600007,53080.16324280001 2024-09-17,01:36:57.000,261,10989397,13045,0,1726537016,13643.439631909998,-51.844307280000066,53080.34490792 2024-09-17,01:36:58.000,261,10989403,13205,0,1726537017,13645.191072509995,-53.070855899997696,53080.5125988 2024-09-17,01:36:59.000,261,10989395,13125,0,1726537018,13646.875150009997,-54.32560104000004,53080.79907072 2024-09-17,01:37:00.000,261,10989425,13045,0,1726537019,13648.55249119999,-55.559198789997026,53081.04361992 2024-09-17,01:37:01.000,261,10989410,13005,0,1726537020,13650.06142464,-56.708206980001705,53081.40695016001 2024-09-17,01:37:02.000,261,10989393,12885,0,1726537021,13651.455840809991,-57.709183439998014,53081.77028040001 2024-09-17,01:37:03.000,261,10989389,12965,0,1726537022,13652.863729600002,-58.498685999999,53082.14758488 2024-09-17,01:37:04.000,261,10989417,12965,0,1726537023,13654.089738019997,-58.970977709999715,53082.5737992 2024-09-17,01:37:05.000,261,10989425,13125,0,1726537024,13655.228174409996,-59.36572899000021,53083.05591048 2024-09-17,01:37:06.000,261,10989418,12565,0,1726537025,13656.265566149996,-59.57720288999553,53083.51007328 2024-09-17,01:37:07.000,261,10989402,12765,0,1726537026,13657.33663944,-59.64064505999704,53083.94327472 2024-09-17,01:37:08.000,261,10989464,13085,0,1726537027,13658.49528476,-59.781627659998776,53084.51621856 2024-09-17,01:37:09.000,261,10989402,12845,0,1726537028,13659.56635804999,-59.95080677999795,53085.12409800001 2024-09-17,01:37:10.000,261,10989416,13125,0,1726537029,13660.650903959999,-60.070641990001604,53085.7878744 2024-09-17,01:37:11.000,261,10989385,13285,0,1726537030,13661.560305810002,-60.09883850999904,53086.33985688 2024-09-17,01:37:12.000,261,10989409,13125,0,1726537031,13662.462971349996,-60.28916501999629,53086.95472344 2024-09-17,01:37:13.000,261,10989399,12685,0,1726537032,13663.419527369995,-60.6980145599955,53087.6045256 2024-09-17,01:37:14.000,261,10989412,12845,0,1726537033,13664.36261076999,-61.31833799999731,53088.24734064 2024-09-17,01:37:15.000,261,10989436,13045,0,1726537034,13665.150759039992,-61.94571056999848,53088.87618144 2024-09-17,01:37:16.000,261,10989440,13085,0,1726537035,13665.858071589995,-62.43210053999792,53089.53995784 2024-09-17,01:37:17.000,261,10989425,12925,0,1726537036,13666.592329379993,-62.960785290000786,53090.26661832 2024-09-17,01:37:18.000,261,10989445,13005,0,1726537037,13667.27269669,-63.29209439999977,53091.04917576 2024-09-17,01:37:19.000,261,10989428,12805,0,1726537038,13667.926118759999,-63.503568299995095,53091.7967976 2024-09-17,01:37:20.000,261,10989414,12765,0,1726537039,13668.613222380001,-63.63045263999811,53092.57236792001 2024-09-17,01:37:21.000,261,10989440,12965,0,1726537040,13669.206017659999,-63.66569829000218,53093.42479656 2024-09-17,01:37:22.000,261,10989406,12925,0,1726537041,13669.69103198,-63.79258262999792,53094.27023808 2024-09-17,01:37:23.000,261,10989447,12925,0,1726537042,13670.021111169997,-63.75028785000177,53095.17157656 2024-09-17,01:37:24.000,261,10989434,12765,0,1726537043,13670.277090949989,-63.51061743000173,53096.02400520001 2024-09-17,01:37:25.000,261,10989447,13085,0,1726537044,13670.39834452999,-63.15816092999739,53096.93233080001 2024-09-17,01:37:26.000,261,10989405,12925,0,1726537045,13670.53980703999,-62.566034010000294,53097.86860488001 2024-09-17,01:37:27.000,261,10989432,12605,0,1726537046,13670.58696121,-61.98095621999528,53098.87475016001 2024-09-17,01:37:28.000,261,10989398,12765,0,1726537047,13670.48591656,-61.409976689996256,53099.85294696001 2024-09-17,01:37:29.000,261,10989402,12885,0,1726537048,13670.250145709993,-60.86014454999531,53100.7752468 2024-09-17,01:37:30.000,261,10989390,12565,0,1726537049,13669.967220689992,-60.11998589999712,53101.74645648001 2024-09-17,01:37:31.000,261,10989454,12885,0,1726537050,13669.711240910001,-59.40802376999636,53102.71766616 2024-09-17,01:37:32.000,261,10989427,13005,0,1726537051,13669.475470059995,-58.53393164999579,53103.68887584001 2024-09-17,01:37:33.000,261,10989440,12885,0,1726537052,13669.26664445,-57.758527350000804,53104.66008552 2024-09-17,01:37:34.000,261,10989400,13125,0,1726537053,13668.990455739993,-56.96197566000046,53105.67321792 2024-09-17,01:37:35.000,261,10989445,12925,0,1726537054,13668.640167619997,-56.1865713599982,53106.644427600004 2024-09-17,01:37:36.000,261,10989403,13205,0,1726537055,13668.36397890999,-55.27723359000083,53107.650572880004 2024-09-17,01:37:37.000,261,10989411,13085,0,1726537056,13668.094526509994,-54.389043210001546,53108.69165376 2024-09-17,01:37:38.000,261,10989412,12685,0,1726537057,13667.973272929994,-53.60658977999992,53109.69779904 2024-09-17,01:37:39.000,261,10989411,12725,0,1726537058,13667.905909829999,-53.01446285999555,53110.689970080006 2024-09-17,01:37:40.000,261,10989450,12885,0,1726537059,13667.818337799989,-52.37299202999566,53111.75201232 2024-09-17,01:37:41.000,261,10989407,13165,0,1726537060,13667.811601489993,-51.7738159799992,53112.77213184001 2024-09-17,01:37:42.000,261,10989412,12925,0,1726537061,13667.825074109998,-51.25218035999569,53113.8411612 2024-09-17,01:37:43.000,261,10989407,12845,0,1726537062,13667.825074109998,-50.83628168999712,53114.980061760005 2024-09-17,01:37:44.000,261,10989412,13005,0,1726537063,13667.744238389998,-50.39218650000112,53116.02114264 2024-09-17,01:37:45.000,261,10989435,12925,0,1726537064,13667.683611599998,-49.84235436000017,53117.15305608001 2024-09-17,01:37:46.000,261,10989400,12925,0,1726537065,13667.609512189993,-49.20088353000028,53118.22208544 2024-09-17,01:37:47.000,261,10989411,12765,0,1726537066,13667.528676469992,-48.52416704999632,53119.33303752001 2024-09-17,01:37:48.000,261,10989369,12925,0,1726537067,13667.569094329992,-47.917941870000504,53120.38110552 2024-09-17,01:37:49.000,261,10989449,13045,0,1726537068,13667.508467539992,-47.220077999998466,53121.5269932 2024-09-17,01:37:50.000,261,10989382,13045,0,1726537069,13667.340059789996,414.85039350000443,53122.60300968 2024-09-17,01:37:51.000,261,10989424,12765,0,1726537070,13667.016716909995,-46.04287328999635,53123.748897360005 2024-09-17,01:37:52.000,261,10989439,12645,0,1726537071,13666.585593069998,-45.43664811000053,53124.84587520001 2024-09-17,01:37:53.000,261,10989411,13285,0,1726537072,13666.039951959996,-44.88681596999959,53125.97080152001 2024-09-17,01:37:54.000,261,10989436,12605,0,1726537073,13665.440420369989,-44.44272077999631,53127.06079224 2024-09-17,01:37:55.000,261,10989385,13045,0,1726537074,13664.780261989996,-44.040920369996456,53128.19969280001 2024-09-17,01:37:56.000,261,10989444,12765,0,1726537075,13664.012322649993,-43.62502169999789,53129.317632 2024-09-17,01:37:57.000,261,10989427,12925,0,1726537076,13663.40605474999,-43.26551607000147,53130.39364848 2024-09-17,01:37:58.000,261,10989393,13005,0,1726537077,13662.745896369997,-42.99059999999736,53131.49761344 2024-09-17,01:37:59.000,261,10989422,12925,0,1726537078,13661.92406654999,-42.75092957999732,53132.53869432001 2024-09-17,01:38:00.000,261,10989376,13205,0,1726537079,13661.11570935,-42.55355394000071,53133.58676232001 2024-09-17,01:38:01.000,261,10989405,12925,0,1726537080,13660.314088459992,-42.27158873999724,53134.53701064 2024-09-17,01:38:02.000,261,10989459,12805,0,1726537081,13659.579830669994,-41.98962354000105,53135.64796272001 2024-09-17,01:38:03.000,261,10989439,12965,0,1726537082,13658.805155019996,-41.88388658999611,53136.661095120005 2024-09-17,01:38:04.000,261,10989395,12885,0,1726537083,13657.922698410002,-41.88388658999611,53137.6323048 2024-09-17,01:38:05.000,261,10989351,12965,0,1726537084,13656.993087629999,-41.89093571999547,53138.554604640005 2024-09-17,01:38:06.000,261,10989439,12885,0,1726537085,13656.023058989995,419.6649492900033,53139.54677568 2024-09-17,01:38:07.000,261,10989401,12845,0,1726537086,13654.91156783999,-41.70060920999822,53140.49003688001 2024-09-17,01:38:08.000,261,10989397,12925,0,1726537087,13653.80007669,-41.418644010002026,53141.4402852 2024-09-17,01:38:09.000,261,10989422,12965,0,1726537088,13652.64143137,-41.094384029995126,53142.341623680004 2024-09-17,01:38:10.000,261,10989399,13125,0,1726537089,13651.368268779996,-40.62914145000104,53143.22898792 2024-09-17,01:38:11.000,261,10989349,12725,0,1726537090,13650.08163357,-39.97357235999516,53144.137313520005 2024-09-17,01:38:12.000,261,10989418,13125,0,1726537091,13648.73437156999,-39.13472588999866,53145.094548960005 2024-09-17,01:38:13.000,261,10989437,13085,0,1726537092,13647.46120898,-38.14079856000171,53145.91902912 2024-09-17,01:38:14.000,261,10989404,13245,0,1726537093,13646.248673179995,-37.01293775999511,53146.820367600005 2024-09-17,01:38:15.000,261,10989407,13005,0,1726537094,13644.99571951999,-36.0119612999988,53147.70074472001 2024-09-17,01:38:16.000,261,10989451,13005,0,1726537095,13643.661930139999,-35.01803397000185,53148.6020832 2024-09-17,01:38:17.000,261,10989414,13045,0,1726537096,13642.206887179993,-34.073450550000416,53149.454511840006 2024-09-17,01:38:18.000,261,10989405,12845,0,1726537097,13640.751844220002,-33.17821104000177,53150.32091472 2024-09-17,01:38:19.000,261,10989437,12885,0,1726537098,13639.20922923,-32.459199780001654,53151.09648504 2024-09-17,01:38:20.000,261,10989418,13045,0,1726537099,13637.612723759994,-31.79658155999641,53151.9559008 2024-09-17,01:38:21.000,261,10989363,12845,0,1726537100,13635.948855189992,-31.21855289999803,53152.738458240005 2024-09-17,01:38:22.000,261,10989398,13125,0,1726537101,13634.04921577,-30.675769889996445,53153.47210584001 2024-09-17,01:38:23.000,261,10989403,12925,0,1726537102,13632.102422179996,-30.161183399999572,53154.23370192 2024-09-17,01:38:24.000,261,10989463,13045,0,1726537103,13630.128683349998,-29.72413733999565,53154.83459424 2024-09-17,01:38:25.000,261,10989440,12965,0,1726537104,13628.181889759995,-29.223649109997496,53155.53330624001 2024-09-17,01:38:26.000,261,10989406,12805,0,1726537105,13626.208150929997,-28.645620449999114,53156.17612128 2024-09-17,01:38:27.000,261,10989399,12965,0,1726537106,13624.315247819999,-28.116935699996247,53156.832910560006 2024-09-17,01:38:28.000,261,10989395,13045,0,1726537107,13622.267409579996,-27.531857909998507,53157.35694456001 2024-09-17,01:38:29.000,261,10989429,12685,0,1726537108,13620.199362409992,-26.784650130000955,53157.99277248 2024-09-17,01:38:30.000,261,10989406,13285,0,1726537109,13618.19194202999,-25.931705399998464,53158.49584512 2024-09-17,01:38:31.000,261,10989430,12765,0,1726537110,13616.26535737,-24.994171109996387,53159.110711680005 2024-09-17,01:38:32.000,261,10989391,12925,0,1726537111,13614.325300089993,-23.88040856999578,53159.62077144 2024-09-17,01:38:33.000,261,10989413,13045,0,1726537112,13612.52670532,-22.65385994999815,53160.17275392 2024-09-17,01:38:34.000,261,10989415,13005,0,1726537113,13610.728110549993,-21.335672640001576,53160.668839440004 2024-09-17,01:38:35.000,261,10989438,12965,0,1726537114,13609.050769360001,-19.94699402999686,53161.19986056 2024-09-17,01:38:36.000,261,10989352,13165,0,1726537115,13607.555308539995,-18.593561069996213,53161.75883016 2024-09-17,01:38:37.000,261,10989432,12965,0,1726537116,13606.05984771999,-17.39520896999602,53162.38767096001 2024-09-17,01:38:38.000,261,10989402,13245,0,1726537117,13604.537441660003,-16.246200779998617,53162.93266632 2024-09-17,01:38:39.000,261,10989422,13005,0,1726537118,13603.116080250002,-15.090143460001855,53163.4846488 2024-09-17,01:38:40.000,261,10989406,13125,0,1726537119,13601.67450991,-14.03982308999548,53164.03663128001 2024-09-17,01:38:41.000,261,10989434,12925,0,1726537120,13600.199258019995,-13.052944889997889,53164.58861376001 2024-09-17,01:38:42.000,261,10989457,12925,0,1726537121,13598.777896609994,-12.059017560000939,53165.126622 2024-09-17,01:38:43.000,261,10989453,12725,0,1726537122,13597.349798889998,-11.290662389998033,53165.72052720001 2024-09-17,01:38:44.000,261,10989435,12925,0,1726537123,13595.975591649993,-10.606896780001989,53166.32840664 2024-09-17,01:38:45.000,261,10989445,13125,0,1726537124,13594.601384410002,-9.87378725999588,53166.88038912 2024-09-17,01:38:46.000,261,10989401,12925,0,1726537125,13593.267595029996,-9.197070779999194,53167.425384480004 2024-09-17,01:38:47.000,261,10989418,13005,0,1726537126,13591.83276099999,-8.527403430001868,53168.0262768 2024-09-17,01:38:48.000,261,10989448,13005,0,1726537127,13590.45181744999,-7.815441300001112,53168.60620776 2024-09-17,01:38:49.000,261,10989378,12685,0,1726537128,13589.31338105999,-7.103479170000355,53169.13722888 2024-09-17,01:38:50.000,261,10989431,13165,0,1726537129,13588.34335242,-6.546597900000052,53169.773056800004 2024-09-17,01:38:51.000,261,10989417,13045,0,1726537130,13587.454159499997,-6.039060539995262,53170.346000640006 2024-09-17,01:38:52.000,261,10989406,12765,0,1726537131,13586.598648129999,-5.609063609997975,53170.995802800004 2024-09-17,01:38:53.000,261,10989461,12925,0,1726537132,13585.78355462,456.67288179000025,53171.60368224 2024-09-17,01:38:54.000,261,10989429,12765,0,1726537133,13585.082978379993,-4.643332799998461,53172.17662608 2024-09-17,01:38:55.000,261,10989456,13165,0,1726537134,13584.46323786,-4.24858151999797,53172.77053128 2024-09-17,01:38:56.000,261,10989413,13085,0,1726537135,13583.890651510002,-3.9243215399983455,53173.37841072 2024-09-17,01:38:57.000,261,10989412,13125,0,1726537136,13583.439318739991,-3.593012429999362,53173.97930304001 2024-09-17,01:38:58.000,261,10989435,13045,0,1726537137,13582.97451334999,-3.318096359995252,53174.61513096 2024-09-17,01:38:59.000,261,10989438,12965,0,1726537138,13582.698324639998,-3.4097350500014727,53175.188074800004 2024-09-17,01:39:00.000,261,10989440,13365,0,1726537139,13582.516444269997,-3.8749776299955556,53175.6771732 2024-09-17,01:39:01.000,261,10989399,12965,0,1726537140,13582.092056739995,-4.431858899995859,53176.25011704 2024-09-17,01:39:02.000,261,10989418,13005,0,1726537141,13581.546415629993,-4.826610179996351,53176.75318968 2024-09-17,01:39:03.000,261,10989443,13285,0,1726537142,13581.101819169991,-5.094477120001102,53177.24228808001 2024-09-17,01:39:04.000,261,10989412,13085,0,1726537143,13580.67743163999,-5.355294929999218,53177.71741224001 2024-09-17,01:39:05.000,261,10989439,13285,0,1726537144,13580.300198279998,-5.489228400001593,53178.22048488001 2024-09-17,01:39:06.000,261,10989396,12885,0,1726537145,13579.842129199991,-5.46808100999624,53178.68862192 2024-09-17,01:39:07.000,261,10989406,12925,0,1726537146,13579.39753273999,-5.376442319997295,53179.19169456 2024-09-17,01:39:08.000,261,10989400,13005,0,1726537147,13578.946199969992,-5.214312329997483,53179.68778008001 2024-09-17,01:39:09.000,261,10989434,13125,0,1726537148,13578.414031479995,-4.911199739995936,53180.16290424001 2024-09-17,01:39:10.000,261,10989411,13005,0,1726537149,13577.848181439993,-4.47415367999929,53180.66597688001 2024-09-17,01:39:11.000,261,10989446,13165,0,1726537150,13577.457475459996,-3.83973197999876,53181.15507528 2024-09-17,01:39:12.000,261,10989405,13085,0,1726537151,13576.905098039999,-3.2546541900010197,53181.65814792 2024-09-17,01:39:13.000,261,10989397,12765,0,1726537152,13576.143895009991,-2.535642930000904,53182.16820768 2024-09-17,01:39:14.000,261,10989458,13125,0,1726537153,13575.362483049998,-1.6826981999984127,53182.65730608001 2024-09-17,01:39:15.000,261,10989422,12965,0,1726537154,13574.675379429995,-0.7874586899997666,53183.17435296 2024-09-17,01:39:16.000,261,10989412,12965,0,1726537155,13573.988275809992,0.26991080999869155,53183.66345136001 2024-09-17,01:39:17.000,261,10989410,13045,0,1726537156,13573.294435879994,1.390722479998658,53184.23639520001 2024-09-17,01:39:18.000,261,10989408,13245,0,1726537157,13572.634277500001,2.6666150099990773,53184.746454960004 2024-09-17,01:39:19.000,261,10989387,12925,0,1726537158,13571.920228639989,3.9284092800007784,53185.298437440004 2024-09-17,01:39:20.000,261,10989453,12845,0,1726537159,13571.26680656999,5.211350940000557,53185.85041992 2024-09-17,01:39:21.000,261,10989377,12885,0,1726537160,13570.84241903999,6.4519978200041805,53186.472273600004 2024-09-17,01:39:22.000,261,10989411,12805,0,1726537161,13570.451713059992,7.6573990500037326,53187.0312432 2024-09-17,01:39:23.000,261,10989408,13045,0,1726537162,13570.09468863,8.933291580004152,53187.646109760004 2024-09-17,01:39:24.000,261,10989408,12965,0,1726537163,13569.778082059995,10.462952790003328,53188.2539892 2024-09-17,01:39:25.000,261,10989419,13165,0,1726537164,13569.542311209989,12.02081051999994,53188.80597168 2024-09-17,01:39:26.000,261,10989404,13125,0,1726537165,13569.360430839988,13.501127820003603,53189.43481248001 2024-09-17,01:39:27.000,261,10989418,13005,0,1726537166,13569.111187369992,14.762922089998028,53190.02173056 2024-09-17,01:39:28.000,261,10989461,12965,0,1726537167,13568.700272459995,16.229141130002972,53190.57371304 2024-09-17,01:39:29.000,261,10989403,12965,0,1726537168,13568.141158729988,17.730605820004712,53191.05582432 2024-09-17,01:39:30.000,261,10989404,12965,0,1726537169,13567.669617029991,19.15453007999895,53191.60081968 2024-09-17,01:39:31.000,261,10989408,13005,0,1726537170,13567.379955699995,20.338783920000424,53192.08991808 2024-09-17,01:39:32.000,261,10989399,13005,0,1726537171,13567.036403889993,21.5230377600019,53192.579016480006 2024-09-17,01:39:33.000,261,10989412,13125,0,1726537172,13566.585071119996,22.77778290000424,53193.012217920004 2024-09-17,01:39:34.000,261,10989443,12845,0,1726537173,13566.00574845999,24.081871950002096,53193.37554816 2024-09-17,01:39:35.000,261,10989455,13085,0,1726537174,13565.426425799997,25.50579621000361,53193.74586552001 2024-09-17,01:39:36.000,261,10989426,13045,0,1726537175,13564.793212659999,27.14119437000045,53194.07426016 2024-09-17,01:39:37.000,261,10989422,12885,0,1726537176,13564.119581660001,28.889378610001586,53194.43060328 2024-09-17,01:39:38.000,261,10989410,12885,0,1726537177,13563.520050069994,30.72215241000231,53194.689126720004 2024-09-17,01:39:39.000,261,10989397,13085,0,1726537178,13562.853155379991,32.702957940004126,53194.98258576 2024-09-17,01:39:40.000,261,10989434,12965,0,1726537179,13562.341195819994,34.62737043000379,53195.241109200004 2024-09-17,01:39:41.000,261,10989406,12965,0,1726537180,13562.098688659993,36.594077699999616,53195.42277432001 2024-09-17,01:39:42.000,261,10989370,12925,0,1726537181,13562.017852939993,38.151935430003505,53195.646362160005 2024-09-17,01:39:43.000,261,10989435,12845,0,1726537182,13561.809027329997,39.41372969999793,53195.862962880004 2024-09-17,01:39:44.000,261,10989467,13205,0,1726537183,13561.53283861999,40.62618006000412,53196.100524960006 2024-09-17,01:39:45.000,261,10989429,12885,0,1726537184,13561.303804079995,41.866826940000465,53196.317125680005 2024-09-17,01:39:46.000,261,10989411,12925,0,1726537185,13561.37790349,42.83960687999934,53196.51975216 2024-09-17,01:39:47.000,261,10989396,12845,0,1726537186,13561.654092199991,43.66435509000439,53196.8481468 2024-09-17,01:39:48.000,261,10989380,12645,0,1726537187,13561.984171390002,44.15779419000319,53197.01583768 2024-09-17,01:39:49.000,261,10989401,12805,0,1726537188,13562.287305339989,44.48205417000281,53197.29532248001 2024-09-17,01:39:50.000,261,10989445,13125,0,1726537189,13562.341195819994,44.65123329000198,53197.51192320001 2024-09-17,01:39:51.000,261,10989399,12805,0,1726537190,13562.482658329995,44.70762633000413,53197.77044664001 2024-09-17,01:39:52.000,261,10989413,12885,0,1726537191,13562.51633988,44.933198489998176,53198.04993144 2024-09-17,01:39:53.000,261,10989483,13245,0,1726537192,13562.59043928999,45.34909716000402,53198.30845488 2024-09-17,01:39:54.000,261,10989410,12925,0,1726537193,13562.67801132,45.87073278000025,53198.56697832001 2024-09-17,01:39:55.000,261,10989423,13085,0,1726537194,13562.900309550001,46.42761405000056,53198.7696048 2024-09-17,01:39:56.000,261,10989412,13045,0,1726537195,13563.230388739998,46.850561849998485,53199.049089600005 2024-09-17,01:39:57.000,261,10989440,12965,0,1726537196,13563.439214349994,46.906954890000634,53199.2936388 2024-09-17,01:39:58.000,261,10989446,13285,0,1726537197,13563.513313759999,46.75892315999954,53199.59408496001 2024-09-17,01:39:59.000,261,10989438,13085,0,1726537198,13563.61435841,46.57564578000165,53199.838634160005 2024-09-17,01:40:00.000,261,10989440,12965,0,1726537199,13563.621094719994,46.441712309999275,53200.1320932 2024-09-17,01:40:01.000,261,10989481,13125,0,1726537200,13563.493104829999,46.11040320000029,53200.32773256 2024-09-17,01:40:02.000,261,10989439,12885,0,1726537201,13563.311224459998,45.65925887999765,53200.67010144001 2024-09-17,01:40:03.000,261,10989388,12685,0,1726537202,13563.169761949997,45.17991804000485,53200.91465064001 2024-09-17,01:40:04.000,261,10989432,12765,0,1726537203,13562.873364309991,44.933198489998176,53201.25003240001 2024-09-17,01:40:05.000,261,10989417,12765,0,1726537204,13562.40855891999,44.83451066999987,53201.60637552001 2024-09-17,01:40:06.000,261,10989459,13085,0,1726537205,13561.997644009993,44.94729675000417,53201.97669288 2024-09-17,01:40:07.000,261,10989382,12845,0,1726537206,13561.57999279,45.165819779998856,53202.34002312 2024-09-17,01:40:08.000,261,10989457,13285,0,1726537207,13561.27012252999,45.4689323700004,53202.68239200001 2024-09-17,01:40:09.000,261,10989438,12765,0,1726537208,13560.865943929988,45.631062360000215,53203.09463208001 2024-09-17,01:40:10.000,261,10989416,12925,0,1726537209,13560.394402229991,45.863683650000894,53203.47193656001 2024-09-17,01:40:11.000,261,10989439,12765,0,1726537210,13560.023905179994,46.15269798000372,53203.89116376 2024-09-17,01:40:12.000,261,10989480,13005,0,1726537211,13559.646671819988,46.64613708000252,53204.33135232 2024-09-17,01:40:13.000,261,10989449,12965,0,1726537212,13559.330065249997,47.3228535599992,53204.74359240001 2024-09-17,01:40:14.000,261,10989430,12965,0,1726537213,13559.18186643,48.2392404600032,53205.17679384001 2024-09-17,01:40:15.000,261,10989441,12965,0,1726537214,13559.188602739996,49.042841280002904,53205.63095664001 2024-09-17,01:40:16.000,261,10989426,13125,0,1726537215,13559.188602739996,49.55742776999978,53206.08511944001 2024-09-17,01:40:17.000,261,10989448,13165,0,1726537216,13558.986513439995,49.82529471000453,53206.497359520006 2024-09-17,01:40:18.000,261,10989431,13005,0,1726537217,13558.71032472999,49.89578600999812,53206.99344504001 2024-09-17,01:40:19.000,261,10989432,12885,0,1726537218,13558.440872329993,49.9944738300037,53207.42664648001 2024-09-17,01:40:20.000,261,10989497,13085,0,1726537219,13558.252255649997,50.40332337000291,53207.89478352 2024-09-17,01:40:21.000,261,10989459,12805,0,1726537220,13558.319618749993,50.86151682000491,53208.31401072001 2024-09-17,01:40:22.000,261,10989436,12765,0,1726537221,13558.642961629994,51.19987506000325,53208.78214776 2024-09-17,01:40:23.000,261,10989432,13205,0,1726537222,13558.946095579995,51.651019379998615,53209.22233632001 2024-09-17,01:40:24.000,261,10989466,12965,0,1726537223,13559.235756909991,52.45462019999832,53209.69047336 2024-09-17,01:40:25.000,261,10989407,13245,0,1726537224,13559.511945619997,53.27231928000401,53210.13764904001 2024-09-17,01:40:26.000,261,10989484,12885,0,1726537225,13559.781398019994,54.202804439999454,53210.54290200001 2024-09-17,01:40:27.000,261,10989443,13165,0,1726537226,13560.205785549995,55.17558437999833,53211.03898752 2024-09-17,01:40:28.000,261,10989491,12925,0,1726537227,13560.650382009997,56.24000301000342,53211.47917608001 2024-09-17,01:40:29.000,261,10989422,12845,0,1726537228,13561.142132639994,57.43835511000361,53211.91936464 2024-09-17,01:40:30.000,261,10989424,12925,0,1726537229,13561.822499950002,58.50277374000143,53212.33160472 2024-09-17,01:40:31.000,261,10989453,12765,0,1726537230,13562.806001209996,59.6235854100014,53212.813716 2024-09-17,01:40:32.000,261,10989388,13005,0,1726537231,13564.011800699991,60.61046360999899,53213.2678788 2024-09-17,01:40:33.000,261,10989447,12845,0,1726537232,13565.460107350002,61.21668879000208,53213.7919128 2024-09-17,01:40:34.000,261,10989427,13085,0,1726537233,13566.679379460002,61.146197490001214,53214.37184376 2024-09-17,01:40:35.000,261,10989421,12885,0,1726537234,13567.811079539992,61.195541400004004,53214.909852000004 2024-09-17,01:40:36.000,261,10989444,13005,0,1726537235,13569.245913569997,61.41406442999869,53215.433886000006 2024-09-17,01:40:37.000,261,10989477,12685,0,1726537236,13571.159025609995,61.25193443999888,53215.95792000001 2024-09-17,01:40:38.000,261,10989433,12845,0,1726537237,13573.018247169988,60.92062532999989,53216.488941120006 2024-09-17,01:40:39.000,261,10989434,12885,0,1726537238,13574.56086215999,60.61046360999899,53217.040923600005 2024-09-17,01:40:40.000,261,10989477,13005,0,1726537239,13575.685825929999,60.680954909999855,53217.543996240005 2024-09-17,01:40:41.000,261,10989422,13045,0,1726537240,13576.703008739998,61.096853579998424,53218.00514616 2024-09-17,01:40:42.000,261,10989422,13085,0,1726537241,13577.962698709998,61.62553833000129,53218.37546352001 2024-09-17,01:40:43.000,261,10989440,13285,0,1726537242,13579.42447798,61.91455266000412,53218.766742240005 2024-09-17,01:40:44.000,261,10989455,12805,0,1726537243,13580.91993879999,62.04848612999922,53219.151033840004 2024-09-17,01:40:45.000,261,10989448,12925,0,1726537244,13582.489499030002,62.126026559999445,53219.507376960006 2024-09-17,01:40:46.000,261,10989416,13045,0,1726537245,13584.092740809989,62.02028961000178,53219.9056428 2024-09-17,01:40:47.000,261,10989451,13085,0,1726537246,13585.66230104,61.75242267000431,53220.28993440001 2024-09-17,01:40:48.000,261,10989462,13045,0,1726537247,13587.191443409996,61.357671390003816,53220.63230328001 2024-09-17,01:40:49.000,261,10989415,13085,0,1726537248,13588.606068510002,61.04046054000355,53220.96768504001 2024-09-17,01:40:50.000,261,10989417,12805,0,1726537249,13590.034166229998,60.723249690003286,53221.282105440005 2024-09-17,01:40:51.000,261,10989438,12925,0,1726537250,13591.516154429999,60.441284489999816,53221.5825516 2024-09-17,01:40:52.000,261,10989397,12925,0,1726537251,13592.93077952999,60.15931929000362,53221.80613944001 2024-09-17,01:40:53.000,261,10989390,12605,0,1726537252,13594.27130521999,59.98309103999782,53222.09261136001 2024-09-17,01:40:54.000,261,10989428,12925,0,1726537253,13595.632039839991,59.78571540000121,53222.30921208001 2024-09-17,01:40:55.000,261,10989432,13125,0,1726537254,13596.925411359996,59.637683670000115,53222.53279992 2024-09-17,01:40:56.000,261,10989433,12965,0,1726537255,13598.191837639992,59.48260280999966,53222.71446504001 2024-09-17,01:40:57.000,261,10989408,13045,0,1726537256,13599.458263920002,59.30637456000113,53222.84722032 2024-09-17,01:40:58.000,261,10989404,12965,0,1726537257,13600.738162820002,59.24998151999898,53222.93805288 2024-09-17,01:40:59.000,261,10989413,12845,0,1726537258,13602.172996849993,59.11604805000388,53223.09176952 2024-09-17,01:41:00.000,261,10989441,12725,0,1726537259,13603.62130349999,59.010311099998944,53223.1546536 2024-09-17,01:41:01.000,261,10989403,12845,0,1726537260,13605.035928599995,58.91162328000064,53223.27343464 2024-09-17,01:41:02.000,261,10989398,12885,0,1726537261,13606.43034477,58.650805470002524,53223.413177040005 2024-09-17,01:41:03.000,261,10989372,12485,0,1726537262,13607.757397839996,58.56621591000294,53223.531958080006 2024-09-17,01:41:04.000,261,10989422,12965,0,1726537263,13608.983406259991,58.70014937999804,53223.59484216 2024-09-17,01:41:05.000,261,10989389,13165,0,1726537264,13610.0881611,58.91867241,53223.66471336 2024-09-17,01:41:06.000,261,10989390,12925,0,1726537265,13611.10534391,59.29932543000177,53223.678687600004 2024-09-17,01:41:07.000,261,10989387,13125,0,1726537266,13612.021482069998,59.77866627000185,53223.74157168001 2024-09-17,01:41:08.000,261,10989361,12925,0,1726537267,13612.910674990002,60.35669493000023,53223.678687600004 2024-09-17,01:41:09.000,261,10989432,13045,0,1726537268,13613.82681315,60.8853796800031,53223.7136232 2024-09-17,01:41:10.000,261,10989380,13165,0,1726537269,13614.61496141999,61.43521182000404,53223.66471336 2024-09-17,01:41:11.000,261,10989357,13205,0,1726537270,13615.342482899992,61.92160179000348,53223.629777760005 2024-09-17,01:41:12.000,261,10989375,13245,0,1726537271,13616.049795449995,62.27405829000054,53223.59484216 2024-09-17,01:41:13.000,261,10989396,13005,0,1726537272,13616.777316929998,62.66176044000167,53223.510996720004 2024-09-17,01:41:14.000,261,10989389,13285,0,1726537273,13617.572201509996,62.8379886900002,53223.38522856001 2024-09-17,01:41:15.000,261,10989413,12965,0,1726537274,13618.49507597999,62.823890430001484,53223.343305840004 2024-09-17,01:41:16.000,261,10989362,12965,0,1726537275,13619.391005209989,62.60536739999952,53223.20356344 2024-09-17,01:41:17.000,261,10989362,13285,0,1726537276,13620.300407059993,62.2811074199999,53222.94504 2024-09-17,01:41:18.000,261,10989411,13005,0,1726537277,13621.256963079992,61.999142220003705,53222.861194560006 2024-09-17,01:41:19.000,261,10989384,12725,0,1726537278,13622.27414588999,61.724226149999595,53222.72145216 2024-09-17,01:41:20.000,261,10989346,13045,0,1726537279,13623.29132869999,61.50570312000491,53222.54677416001 2024-09-17,01:41:21.000,261,10989371,12925,0,1726537280,13624.214203169999,61.37881878000189,53222.44895448001 2024-09-17,01:41:22.000,261,10989409,12925,0,1726537281,13625.130341329997,61.20963966000272,53222.29523784 2024-09-17,01:41:23.000,261,10989390,12925,0,1726537282,13626.066688419996,61.03341141000419,53222.16248256001 2024-09-17,01:41:24.000,261,10989390,13085,0,1726537283,13626.942408719995,60.75849534000008,53221.98780456 2024-09-17,01:41:25.000,261,10989381,12725,0,1726537284,13627.804656399989,60.29325275999872,53221.82011368 2024-09-17,01:41:26.000,261,10989395,13085,0,1726537285,13628.505232639996,59.806862789999286,53221.736268240005 2024-09-17,01:41:27.000,261,10989397,13085,0,1726537286,13629.340535079995,59.31342369000049,53221.63146144001 2024-09-17,01:41:28.000,261,10989389,13045,0,1726537287,13630.189310139998,58.7847389400049,53221.49171904001 2024-09-17,01:41:29.000,261,10989389,12845,0,1726537288,13631.145866159997,58.15031724000437,53221.3380024 2024-09-17,01:41:30.000,261,10989386,12925,0,1726537289,13632.048531699991,57.57228857999871,53221.24716984 2024-09-17,01:41:31.000,261,10989427,12925,0,1726537290,13633.058978199995,56.98016166000161,53221.17031152 2024-09-17,01:41:32.000,261,10989398,12965,0,1726537291,13633.975116359994,56.3598382199998,53221.19826 2024-09-17,01:41:33.000,261,10989393,13165,0,1726537292,13634.951881309993,55.93689042000187,53221.07947896 2024-09-17,01:41:34.000,261,10989410,12925,0,1726537293,13636.009481979992,55.48574609999923,53221.03755624001 2024-09-17,01:41:35.000,261,10989405,13085,0,1726537294,13637.094027890002,55.069847430000664,53220.96069792001 2024-09-17,01:41:36.000,261,10989401,12685,0,1726537295,13638.272882140001,54.66804702000081,53220.97467216 2024-09-17,01:41:37.000,261,10989401,12965,0,1726537296,13639.451736390001,54.379032689997985,53220.93274944 2024-09-17,01:41:38.000,261,10989416,12925,0,1726537297,13640.637326949996,54.13231313999859,53220.93973656001 2024-09-17,01:41:39.000,261,10989416,12925,0,1726537298,13641.897016919997,54.09001836000243,53220.91877520001 2024-09-17,01:41:40.000,261,10989401,12765,0,1726537299,13643.149970580002,54.188706180000736,53220.9537108 2024-09-17,01:41:41.000,261,10989429,12925,0,1726537300,13644.375978999997,54.505917030001,53220.96768504001 2024-09-17,01:41:42.000,261,10989408,13085,0,1726537301,13645.561569559992,54.886570050002774,53221.03056912 2024-09-17,01:41:43.000,261,10989404,13165,0,1726537302,13646.848204770002,55.08394568999938,53221.05851760001 2024-09-17,01:41:44.000,261,10989418,12845,0,1726537303,13648.128103670002,55.26017393999791,53221.13537592001 2024-09-17,01:41:45.000,261,10989447,12925,0,1726537304,13649.421475189993,55.295419590001984,53221.19826 2024-09-17,01:41:46.000,261,10989425,12965,0,1726537305,13650.627274680002,55.48574609999923,53221.27511832001 2024-09-17,01:41:47.000,261,10989381,12925,0,1726537306,13651.833074169997,55.59148305000417,53221.35896376 2024-09-17,01:41:48.000,261,10989459,13085,0,1726537307,13653.146654619988,55.647876089999045,53221.498706160004 2024-09-17,01:41:49.000,261,10989408,12845,0,1726537308,13654.413080899998,55.71836738999991,53221.568577360005 2024-09-17,01:41:50.000,261,10989387,13205,0,1726537309,13655.719925039994,55.81000607999886,53221.63844856001 2024-09-17,01:41:51.000,261,10989404,13125,0,1726537310,13657.006560249989,56.03557824000018,53221.75024248 2024-09-17,01:41:52.000,261,10989413,12925,0,1726537311,13658.279722839994,56.35278909000044,53221.84107504 2024-09-17,01:41:53.000,261,10989394,12925,0,1726537312,13659.54614911999,56.76868775999901,53221.86902352 2024-09-17,01:41:54.000,261,10989414,13205,0,1726537313,13660.799102779994,57.39606033000018,53221.93889472 2024-09-17,01:41:55.000,261,10989424,13165,0,1726537314,13662.10594691999,58.05867854999815,53222.00876592 2024-09-17,01:41:56.000,261,10989451,13045,0,1726537315,13663.318482719995,58.62260894999781,53221.98081744 2024-09-17,01:41:57.000,261,10989477,13085,0,1726537316,13664.369347079999,59.12309718000324,53221.97383032001 2024-09-17,01:41:58.000,261,10989407,12845,0,1726537317,13665.400002509989,59.412111509998795,53222.001778800004 2024-09-17,01:41:59.000,261,10989433,12765,0,1726537318,13666.444130559998,59.67292932000419,53222.02972728 2024-09-17,01:42:00.000,261,10989381,12605,0,1726537319,13667.367005029992,60.11702451000019,53222.022740160006 2024-09-17,01:42:01.000,261,10989421,13125,0,1726537320,13668.175362229995,60.4271862300011,53222.04370152001 2024-09-17,01:42:02.000,261,10989448,12845,0,1726537321,13669.057818839989,60.624561869997706,53222.05767576 2024-09-17,01:42:03.000,261,10989395,12925,0,1726537322,13669.778604009996,60.913576200000534,53222.02972728 2024-09-17,01:42:04.000,261,10989434,12845,0,1726537323,13670.324245119999,61.26603270000487,53222.0367144 2024-09-17,01:42:05.000,261,10989443,12925,0,1726537324,13670.74863265,61.60439094000321,53222.05068864 2024-09-17,01:42:06.000,261,10989394,12845,0,1726537325,13670.930513020001,61.893405269998766,53222.05767576 2024-09-17,01:42:07.000,261,10989416,12965,0,1726537326,13671.092184460002,62.16127221000352,53222.02972728 2024-09-17,01:42:08.000,261,10989421,12925,0,1726537327,13671.139338629997,62.48553219000314,53222.07863712 2024-09-17,01:42:09.000,261,10989445,12925,0,1726537328,13671.011348740001,62.79569391000405,53222.120559840005 2024-09-17,01:42:10.000,261,10989407,13085,0,1726537329,13670.76884158,63.211592580002616,53222.14152120001 2024-09-17,01:42:11.000,261,10989424,13005,0,1726537330,13670.472443939994,63.585196469997754,53222.07863712 2024-09-17,01:42:12.000,261,10989405,12965,0,1726537331,13670.142364749998,63.95175123000081,53222.14850832 2024-09-17,01:42:13.000,261,10989373,13045,0,1726537332,13669.886384969992,64.1984707800002,53222.12754696 2024-09-17,01:42:14.000,261,10989438,13245,0,1726537333,13669.58325101999,64.58617293000134,53222.120559840005 2024-09-17,01:42:15.000,261,10989409,12845,0,1726537334,13669.226226589999,65.07961203000013,53222.16248256001 2024-09-17,01:42:16.000,261,10989397,13045,0,1726537335,13668.828784299993,65.67878808000387,53222.09261136001 2024-09-17,01:42:17.000,261,10989444,12965,0,1726537336,13668.424605699991,66.36255368999991,53222.071650000005 2024-09-17,01:42:18.000,261,10989409,12925,0,1726537337,13667.973272929994,67.12385973000346,53222.022740160006 2024-09-17,01:42:19.000,261,10989419,13125,0,1726537338,13667.582566949997,67.96270619999996,53222.0367144 2024-09-17,01:42:20.000,261,10989427,12765,0,1726537339,13667.16491572999,68.70991398000479,53221.91793336 2024-09-17,01:42:21.000,261,10989377,12965,0,1726537340,13666.767473439999,69.49236740999913,53221.82710080001 2024-09-17,01:42:22.000,261,10989429,12965,0,1726537341,13666.302668049997,70.16203476000373,53221.77120384 2024-09-17,01:42:23.000,261,10989391,12645,0,1726537342,13665.88501682999,70.62727733999782,53221.70831976001 2024-09-17,01:42:24.000,261,10989364,12925,0,1726537343,13665.501047159989,71.12071644000389,53221.64543568 2024-09-17,01:42:25.000,261,10989425,12925,0,1726537344,13665.130550109992,71.75513814000442,53221.53364176 2024-09-17,01:42:26.000,261,10989426,13125,0,1726537345,13664.77352568,72.37546157999896,53221.519667520006 2024-09-17,01:42:27.000,261,10989408,12965,0,1726537346,13664.389556009999,73.06627632000163,53221.4777448 2024-09-17,01:42:28.000,261,10989425,12845,0,1726537347,13663.816969660002,73.78528758000175,53221.38691224 2024-09-17,01:42:29.000,261,10989466,13125,0,1726537348,13663.318482719995,74.58183927000209,53221.34498952001 2024-09-17,01:42:30.000,261,10989465,12885,0,1726537349,13662.718951130002,75.36429270000372,53221.282105440005 2024-09-17,01:42:31.000,261,10989410,12925,0,1726537350,13661.92406654999,76.16084439000406,53221.29607968001 2024-09-17,01:42:32.000,261,10989411,12925,0,1726537351,13661.061818869995,76.82346261000203,53221.24018272 2024-09-17,01:42:33.000,261,10989419,12845,0,1726537352,13660.138944400001,77.25345953999931,53221.282105440005 2024-09-17,01:42:34.000,261,10989399,13285,0,1726537353,13659.175652069993,77.63411256000109,53221.31704104 2024-09-17,01:42:35.000,261,10989401,13045,0,1726537354,13658.212359739999,78.02181471000222,53221.31704104 2024-09-17,01:42:36.000,261,10989424,12965,0,1726537355,13657.080659659994,78.47295903000486,53221.38691224 2024-09-17,01:42:37.000,261,10989480,12885,0,1726537356,13655.881596479994,78.98049639000237,53221.49171904001 2024-09-17,01:42:38.000,261,10989383,13045,0,1726537357,13654.588224959989,79.55852505000075,53221.62447432 2024-09-17,01:42:39.000,261,10989438,12925,0,1726537358,13653.321798679994,80.17884849000257,53221.722294 2024-09-17,01:42:40.000,261,10989433,12605,0,1726537359,13651.994745609998,80.58064890000242,53221.87601064001 2024-09-17,01:42:41.000,261,10989414,12605,0,1726537360,13650.741791949993,80.86966322999797,53222.071650000005 2024-09-17,01:42:42.000,261,10989430,13005,0,1726537361,13649.461893049993,81.16572669000016,53222.3161992 2024-09-17,01:42:43.000,261,10989444,12845,0,1726537362,13648.296511419998,81.30670929000189,53222.58869688 2024-09-17,01:42:44.000,261,10989429,12605,0,1726537363,13647.286064919994,81.36310233000404,53222.89613016 2024-09-17,01:42:45.000,261,10989395,12925,0,1726537364,13646.33624520999,81.42654449999827,53223.26644752001 2024-09-17,01:42:46.000,261,10989432,12965,0,1726537365,13645.494206459996,81.55342884000129,53223.63676488 2024-09-17,01:42:47.000,261,10989420,13045,0,1726537366,13644.578068299998,81.87768882000091,53224.11188904 2024-09-17,01:42:48.000,261,10989414,13125,0,1726537367,13643.69561168999,82.25834184000269,53224.538103360006 2024-09-17,01:42:49.000,261,10989405,13045,0,1726537368,13642.92767235,82.64604399000382,53225.0761116 2024-09-17,01:42:50.000,261,10989419,12965,0,1726537369,13642.179941939998,82.93505831999937,53225.6700168 2024-09-17,01:42:51.000,261,10989437,12765,0,1726537370,13641.48610201,83.1112865699979,53226.25693488001 2024-09-17,01:42:52.000,261,10989386,13045,0,1726537371,13640.745107909992,83.18882699999813,53226.864814320004 2024-09-17,01:42:53.000,261,10989445,12765,0,1726537372,13640.024322739999,83.259318299999,53227.584487680004 2024-09-17,01:42:54.000,261,10989411,13085,0,1726537373,13639.16881137,83.33685872999922,53228.17140576 2024-09-17,01:42:55.000,261,10989438,12765,0,1726537374,13638.239200589996,83.38620264000201,53228.9539632 2024-09-17,01:42:56.000,261,10989416,12885,0,1726537375,13637.161390989997,83.59062740999798,53229.60376536 2024-09-17,01:42:57.000,261,10989433,12765,0,1726537376,13635.955591500002,84.0276734700019,53230.30946448001 2024-09-17,01:42:58.000,261,10989442,12965,0,1726537377,13634.675692600002,84.65504604000307,53231.008176480005 2024-09-17,01:42:59.000,261,10989441,13205,0,1726537378,13633.247594879991,85.26127121999889,53231.630030160006 2024-09-17,01:43:00.000,261,10989461,12725,0,1726537379,13631.698243579995,85.75471031999768,53232.300793680006 2024-09-17,01:43:01.000,261,10989447,12925,0,1726537380,13630.081529179988,86.26929681000183,53232.97854432 2024-09-17,01:43:02.000,261,10989406,13285,0,1726537381,13628.505232639996,86.86142372999893,53233.60738512 2024-09-17,01:43:03.000,261,10989396,12885,0,1726537382,13626.92893609999,87.58043498999905,53234.2292388 2024-09-17,01:43:04.000,261,10989377,13005,0,1726537383,13625.52778361999,88.39813407000474,53234.93493792001 2024-09-17,01:43:05.000,261,10989412,12925,0,1726537384,13624.180521619994,89.19468575999781,53235.61967568 2024-09-17,01:43:06.000,261,10989433,13165,0,1726537385,13622.907359029989,89.99123744999815,53236.29742632001 2024-09-17,01:43:07.000,261,10989402,12925,0,1726537386,13621.479261309993,90.83713305000128,53236.98216408 2024-09-17,01:43:08.000,261,10989397,13245,0,1726537387,13620.259989199993,91.83810951000487,53237.694850320004 2024-09-17,01:43:09.000,261,10989435,13005,0,1726537388,13619.195652219998,92.9166264000014,53238.365613840004 2024-09-17,01:43:10.000,261,10989393,12885,0,1726537389,13618.171733099989,93.81891503999941,53239.11323568 2024-09-17,01:43:11.000,261,10989440,12925,0,1726537390,13617.087187189994,94.68595803000062,53239.8538704 2024-09-17,01:43:12.000,261,10989387,12925,0,1726537391,13615.90159663,95.60939406000398,53240.566556640006 2024-09-17,01:43:13.000,261,10989406,12965,0,1726537392,13614.73621499999,96.64561617000436,53241.335139840005 2024-09-17,01:43:14.000,261,10989415,13125,0,1726537393,13613.469788719995,97.66774001999875,53242.06878744001 2024-09-17,01:43:15.000,261,10989441,13005,0,1726537394,13612.250516609995,98.80969908000407,53242.83737064001 2024-09-17,01:43:16.000,261,10989418,13045,0,1726537395,13611.19965224999,100.18427943000279,53243.57101824 2024-09-17,01:43:17.000,261,10989401,13045,0,1726537396,13610.249832540001,101.80557933000091,53244.32562720001 2024-09-17,01:43:18.000,261,10989419,12925,0,1726537397,13609.596410469989,103.70179530000314,53245.08023616 2024-09-17,01:43:19.000,261,10989460,13205,0,1726537398,13609.138341389997,105.61915866000345,53245.84183224 2024-09-17,01:43:20.000,261,10989421,12885,0,1726537399,13608.511864559994,107.60701332000463,53246.64535104001 2024-09-17,01:43:21.000,261,10989443,13125,0,1726537400,13607.818024629996,109.72175232000154,53247.42790848 2024-09-17,01:43:22.000,261,10989456,12805,0,1726537401,13607.009667429993,111.87173697000253,53248.24540152 2024-09-17,01:43:23.000,261,10989428,12885,0,1726537402,13606.14741975,114.0428690100016,53249.0069976 2024-09-17,01:43:24.000,261,10989471,13045,0,1726537403,13605.14370955999,116.12236236000172,53249.75461944 2024-09-17,01:43:25.000,261,10989466,12845,0,1726537404,13603.998536859996,118.04677485000138,53250.558138240005 2024-09-17,01:43:26.000,261,10989435,13045,0,1726537405,13602.84662784999,119.85135213000467,53251.34069568001 2024-09-17,01:43:27.000,261,10989421,12645,0,1726537406,13601.62735573999,121.56429072000174,53252.116266000005 2024-09-17,01:43:28.000,261,10989419,13125,0,1726537407,13600.43502887,123.15739410000242,53252.96869464001 2024-09-17,01:43:29.000,261,10989425,12885,0,1726537408,13599.18881151999,124.70820269999967,53253.70234224 2024-09-17,01:43:30.000,261,10989463,13005,0,1726537409,13597.801131659995,126.16737260999798,53254.561758 2024-09-17,01:43:31.000,261,10989422,13005,0,1726537410,13596.373033939999,127.58424774000014,53255.34431544001 2024-09-17,01:43:32.000,261,10989410,13125,0,1726537411,13595.052717179999,128.94472983000014,53256.0989244 2024-09-17,01:43:33.000,261,10989453,13125,0,1726537412,13593.712191489998,130.26996627000335,53256.91641744 2024-09-17,01:43:34.000,261,10989420,12965,0,1726537413,13592.425556279988,131.73618531000102,53257.71294912001 2024-09-17,01:43:35.000,261,10989447,13205,0,1726537414,13591.307328819988,133.2940430400049,53258.51646792 2024-09-17,01:43:36.000,261,10989492,12845,0,1726537415,13590.276673389999,134.84485164000216,53259.278064000006 2024-09-17,01:43:37.000,261,10989423,12965,0,1726537416,13589.19212747999,136.41680763000477,53260.07459568 2024-09-17,01:43:38.000,261,10989470,13085,0,1726537417,13588.147999429995,137.99581274999946,53260.96195992 2024-09-17,01:43:39.000,261,10989434,13405,0,1726537418,13587.218388649992,139.55367048000335,53261.66765904001 2024-09-17,01:43:40.000,261,10989435,12765,0,1726537419,13586.234887389997,141.11857733999932,53262.42925512 2024-09-17,01:43:41.000,261,10989428,13165,0,1726537420,13585.386112329994,142.69053333000193,53263.20482544001 2024-09-17,01:43:42.000,261,10989457,12885,0,1726537421,13584.61817298999,144.16380149999895,53264.03629272 2024-09-17,01:43:43.000,261,10989441,13165,0,1726537422,13583.796343169997,145.5665783700024,53264.790901680004 2024-09-17,01:43:44.000,261,10989497,12925,0,1726537423,13582.873468699989,146.85656916000153,53265.48961368 2024-09-17,01:43:45.000,261,10989425,13125,0,1726537424,13581.950594229995,148.09016690999852,53266.29313248001 2024-09-17,01:43:46.000,261,10989448,13005,0,1726537425,13580.913202489995,149.32376466000278,53267.06171568001 2024-09-17,01:43:47.000,261,10989411,12605,0,1726537426,13579.80844765,150.52916589000233,53267.809337520004 2024-09-17,01:43:48.000,261,10989447,12965,0,1726537427,13578.649802330001,151.5865353900008,53268.4661268 2024-09-17,01:43:49.000,261,10989455,12485,0,1726537428,13577.484420699991,152.43243099000392,53269.199774400004 2024-09-17,01:43:50.000,261,10989425,13045,0,1726537429,13576.433556340002,153.1937370300002,53269.98233184001 2024-09-17,01:43:51.000,261,10989448,12965,0,1726537430,13575.463527699998,153.8986500300016,53270.72296656001 2024-09-17,01:43:52.000,261,10989424,12925,0,1726537431,13574.56759847,154.46258043000125,53271.519498240006 2024-09-17,01:43:53.000,261,10989422,12885,0,1726537432,13573.7120871,155.00536344000284,53272.31602992 2024-09-17,01:43:54.000,261,10989403,12685,0,1726537433,13572.849839419992,155.505851670001,53273.028716160006 2024-09-17,01:43:55.000,261,10989401,13045,0,1726537434,13571.926964949998,155.92175033999956,53273.88813192001 2024-09-17,01:43:56.000,261,10989441,12725,0,1726537435,13571.037772029995,156.31650162000005,53274.649728 2024-09-17,01:43:57.000,261,10989420,12845,0,1726537436,13570.03406184,156.7183020299999,53275.46023392 2024-09-17,01:43:58.000,261,10989443,13205,0,1726537437,13568.969724859991,157.1130533100004,53276.27073984 2024-09-17,01:43:59.000,261,10989447,12885,0,1726537438,13567.891915259992,157.56419763000304,53277.0602844 2024-09-17,01:44:00.000,261,10989470,12685,0,1726537439,13566.800633040002,157.99419456000032,53277.8987388 2024-09-17,01:44:01.000,261,10989452,13045,0,1726537440,13565.682405580003,158.2620614999978,53278.68129624001 2024-09-17,01:44:02.000,261,10989423,12765,0,1726537441,13564.671959079998,158.49468278999848,53279.51276352 2024-09-17,01:44:03.000,261,10989461,12845,0,1726537442,13563.722139369995,158.69205843000236,53280.32326944 2024-09-17,01:44:04.000,261,10989390,12845,0,1726537443,13562.75884704,159.00222015000327,53281.16871096001 2024-09-17,01:44:05.000,261,10989426,13285,0,1726537444,13561.707982679996,159.45336446999863,53282.07004944 2024-09-17,01:44:06.000,261,10989432,12965,0,1726537445,13560.697536179992,159.87631227000384,53282.859594 2024-09-17,01:44:07.000,261,10989462,12965,0,1726537446,13559.633199199998,160.36270224000327,53283.739971120005 2024-09-17,01:44:08.000,261,10989430,12805,0,1726537447,13558.595807459998,160.9830256799978,53284.578425520005 2024-09-17,01:44:09.000,261,10989433,12965,0,1726537448,13557.65272405999,161.56105434000347,53285.48675112001 2024-09-17,01:44:10.000,261,10989441,13005,0,1726537449,13556.777003759991,162.12498474000313,53286.32520552001 2024-09-17,01:44:11.000,261,10989452,12845,0,1726537450,13555.881074529992,162.71711166000023,53287.30340232001 2024-09-17,01:44:12.000,261,10989452,12925,0,1726537451,13554.911045889989,163.28809118999925,53288.19076656001 2024-09-17,01:44:13.000,261,10989473,12965,0,1726537452,13553.887126769994,163.87316898000427,53289.1130664 2024-09-17,01:44:14.000,261,10989403,13125,0,1726537453,13552.789108239995,164.5780819799984,53290.02837912 2024-09-17,01:44:15.000,261,10989455,12765,0,1726537454,13551.670880779995,165.3111915000045,53290.86683352 2024-09-17,01:44:16.000,261,10989499,12605,0,1726537455,13550.613280109996,166.0865957999995,53291.8031076 2024-09-17,01:44:17.000,261,10989444,12965,0,1726537456,13549.582624679992,166.86200010000175,53292.66951048001 2024-09-17,01:44:18.000,261,10989430,12765,0,1726537457,13548.565441869992,167.50347093000164,53293.57084896 2024-09-17,01:44:19.000,261,10989441,12765,0,1726537458,13547.501104889998,168.05330307000258,53294.402316240004 2024-09-17,01:44:20.000,261,10989427,13165,0,1726537459,13546.416558979989,168.44805435000308,53295.21282216001 2024-09-17,01:44:21.000,261,10989437,13005,0,1726537460,13545.392639859994,168.744117809998,53295.91852128 2024-09-17,01:44:22.000,261,10989400,12765,0,1726537461,13544.294621329995,168.99083736000466,53296.63819464 2024-09-17,01:44:23.000,261,10989440,13045,0,1726537462,13543.29091114,169.19526213000063,53297.253061200005 2024-09-17,01:44:24.000,261,10989435,12965,0,1726537463,13542.334355120001,169.32214647000364,53297.86792776001 2024-09-17,01:44:25.000,261,10989447,12885,0,1726537464,13541.492316369993,169.2798516900002,53298.35003904001 2024-09-17,01:44:26.000,261,10989456,13125,0,1726537465,13540.63006869,169.1811638700019,53298.79721472 2024-09-17,01:44:27.000,261,10989503,12805,0,1726537466,13539.821711489996,169.00493562000338,53299.25836464001 2024-09-17,01:44:28.000,261,10989430,12805,0,1726537467,13539.127871559998,168.73706867999863,53299.66361760001 2024-09-17,01:44:29.000,261,10989460,12845,0,1726537468,13538.501394729996,168.40575956999965,53300.02694784001 2024-09-17,01:44:30.000,261,10989434,12725,0,1726537469,13537.874917899993,168.07445046000066,53300.37630384 2024-09-17,01:44:31.000,261,10989459,12845,0,1726537470,13537.322540479996,167.6937974399989,53300.58591744 2024-09-17,01:44:32.000,261,10989469,12885,0,1726537471,13536.776899369994,167.28494789999968,53300.88636360001 2024-09-17,01:44:33.000,261,10989470,13285,0,1726537472,13536.285148739997,166.88314748999983,53301.06802872 2024-09-17,01:44:34.000,261,10989440,12925,0,1726537473,13535.840552279995,166.58708402999764,53301.326552160004 2024-09-17,01:44:35.000,261,10989440,13085,0,1726537474,13535.395955819993,166.34741361000488,53301.4802688 2024-09-17,01:44:36.000,261,10989455,12805,0,1726537475,13534.91767781,166.13593971000228,53301.65494680001 2024-09-17,01:44:37.000,261,10989475,12765,0,1726537476,13534.419190869994,165.91741668000031,53301.73879224 2024-09-17,01:44:38.000,261,10989432,12885,0,1726537477,13533.974594409992,165.72709017000307,53301.80866344 2024-09-17,01:44:39.000,261,10989465,12925,0,1726537478,13533.563679499995,165.5720093100026,53301.948405840005 2024-09-17,01:44:40.000,261,10989409,13005,0,1726537479,13533.240336619994,165.38873193000472,53301.97635432 2024-09-17,01:44:41.000,261,10989460,12965,0,1726537480,13533.004565769988,165.14201237999805,53302.018277040006 2024-09-17,01:44:42.000,261,10989419,13125,0,1726537481,13532.768794919997,164.77545762000227,53302.15801944001 2024-09-17,01:44:43.000,261,10989436,13045,0,1726537482,13532.405034179996,164.32431329999963,53302.17199368 2024-09-17,01:44:44.000,261,10989456,12925,0,1726537483,13531.98738295999,163.7533337700006,53302.213916400004 2024-09-17,01:44:45.000,261,10989444,12805,0,1726537484,13531.475423399992,163.22464901999774,53302.30474896001 2024-09-17,01:44:46.000,261,10989449,12965,0,1726537485,13530.92978228999,162.7241607899996,53302.31173608 2024-09-17,01:44:47.000,261,10989473,12725,0,1726537486,13530.518867379993,162.42809733000468,53302.3187232 2024-09-17,01:44:48.000,261,10989453,12925,0,1726537487,13530.208997119997,162.07564083000034,53302.332697440004 2024-09-17,01:44:49.000,261,10989456,12965,0,1726537488,13529.926072099996,161.60334911999962,53302.26282624 2024-09-17,01:44:50.000,261,10989454,12725,0,1726537489,13529.528629809989,161.11695915000018,53302.29077472 2024-09-17,01:44:51.000,261,10989410,13125,0,1726537490,13529.070560729997,160.77860091000184,53302.24186488 2024-09-17,01:44:52.000,261,10989471,12805,0,1726537491,13528.625964269995,160.53188136000244,53302.26981336 2024-09-17,01:44:53.000,261,10989433,12805,0,1726537492,13528.262203529994,160.33450571999856,53302.19295504 2024-09-17,01:44:54.000,261,10989427,13085,0,1726537493,13528.033168989998,160.10188442999788,53302.26282624 2024-09-17,01:44:55.000,261,10989411,12885,0,1726537494,13527.911915409997,159.89041053000255,53302.24186488 2024-09-17,01:44:56.000,261,10989443,12885,0,1726537495,13527.918651719992,159.7353296700021,53302.27680048001 2024-09-17,01:44:57.000,261,10989410,12965,0,1726537496,13528.012960059998,159.61549445999844,53302.29077472 2024-09-17,01:44:58.000,261,10989450,13045,0,1726537497,13528.033168989998,159.50975751000078,53302.332697440004 2024-09-17,01:44:59.000,261,10989449,12765,0,1726537498,13527.959069579993,159.3899223000044,53302.41654288 2024-09-17,01:45:00.000,261,10989439,12965,0,1726537499,13527.891706479997,159.2418905700033,53302.48641408 2024-09-17,01:45:01.000,261,10989399,13045,0,1726537500,13527.824343380002,159.0797605800035,53302.598208 2024-09-17,01:45:02.000,261,10989447,12805,0,1726537501,13527.824343380002,158.8189427699981,53302.7030148 2024-09-17,01:45:03.000,261,10989391,12925,0,1726537502,13527.918651719992,158.45238801000232,53302.77987312001 2024-09-17,01:45:04.000,261,10989443,13125,0,1726537503,13528.080323159993,158.226815850001,53302.96852536 2024-09-17,01:45:05.000,261,10989418,12885,0,1726537504,13528.356511869999,157.98714543000096,53303.15019048 2024-09-17,01:45:06.000,261,10989440,12925,0,1726537505,13528.67311843999,157.80386805000308,53303.289932880005 2024-09-17,01:45:07.000,261,10989429,12965,0,1726537506,13529.104242280002,157.71222936000413,53303.49255936 2024-09-17,01:45:08.000,261,10989468,13285,0,1726537507,13529.69030124999,157.69108196999878,53303.68819872001 2024-09-17,01:45:09.000,261,10989431,13005,0,1726537508,13530.330250699997,157.6346889300039,53303.88383808001 2024-09-17,01:45:10.000,261,10989433,13205,0,1726537509,13530.902837049995,157.6346889300039,53304.1353744 2024-09-17,01:45:11.000,261,10989422,13045,0,1726537510,13531.468687089997,157.67698371000006,53304.3100524 2024-09-17,01:45:12.000,261,10989456,12845,0,1726537511,13531.913283549999,157.65583632000198,53304.59652432 2024-09-17,01:45:13.000,261,10989399,13165,0,1726537512,13532.553232999991,157.65583632000198,53304.848060640004 2024-09-17,01:45:14.000,261,10989420,12925,0,1726537513,13533.139291969994,157.55009937000432,53305.12754544001 2024-09-17,01:45:15.000,261,10989421,13085,0,1726537514,13533.745559869996,157.5712467600024,53305.372094640006 2024-09-17,01:45:16.000,261,10989419,12925,0,1726537515,13534.264255739989,157.56419763000304,53305.6725408 2024-09-17,01:45:17.000,261,10989410,13085,0,1726537516,13534.71558851,157.53600110999832,53305.97997408 2024-09-17,01:45:18.000,261,10989433,13125,0,1726537517,13535.207339139997,157.45141154999874,53306.31535584 2024-09-17,01:45:19.000,261,10989433,13205,0,1726537518,13535.672144529999,157.25403591000213,53306.68567320001 2024-09-17,01:45:20.000,261,10989385,12925,0,1726537519,13536.083059439996,156.9297759300025,53307.06297768 2024-09-17,01:45:21.000,261,10989417,12965,0,1726537520,13536.399666010002,156.6830563800031,53307.47521776001 2024-09-17,01:45:22.000,261,10989411,12925,0,1726537521,13536.837526159994,156.42928770000435,53307.88047072001 2024-09-17,01:45:23.000,261,10989441,12965,0,1726537522,13537.329276789991,156.23896118999983,53308.28572368 2024-09-17,01:45:24.000,261,10989416,12885,0,1726537523,13537.955753619994,156.05568381000194,53308.69796376001 2024-09-17,01:45:25.000,261,10989419,13005,0,1726537524,13538.669802479992,155.88650469000277,53309.1661008 2024-09-17,01:45:26.000,261,10989425,12805,0,1726537525,13539.356906099994,155.8512590399987,53309.58532800001 2024-09-17,01:45:27.000,261,10989454,12965,0,1726537526,13540.097900200002,155.88650469000277,53310.03250368 2024-09-17,01:45:28.000,261,10989436,12805,0,1726537527,13540.960147879996,155.92879946999892,53310.60544752 2024-09-17,01:45:29.000,261,10989418,12845,0,1726537528,13541.95038545,155.94289772999764,53311.01070048 2024-09-17,01:45:30.000,261,10989442,13125,0,1726537529,13543.00798612,155.89355382000213,53311.569670079996 2024-09-17,01:45:31.000,261,10989415,12805,0,1726537530,13544.079059409989,155.88650469000277,53312.11466544 2024-09-17,01:45:32.000,261,10989407,12725,0,1726537531,13545.163605319998,155.92175033999956,53312.60376384001 2024-09-17,01:45:33.000,261,10989416,12885,0,1726537532,13546.187524439993,155.9781433800017,53313.17670768001 2024-09-17,01:45:34.000,261,10989429,13125,0,1726537533,13547.123871529991,156.19666641000367,53313.79856136001 2024-09-17,01:45:35.000,261,10989438,13245,0,1726537534,13548.013064449995,156.64781072999904,53314.357530960006 2024-09-17,01:45:36.000,261,10989435,13125,0,1726537535,13548.956147849989,157.31747808000364,53314.958423280004 2024-09-17,01:45:37.000,261,10989409,12725,0,1726537536,13549.932912799988,158.11402977000398,53315.60123832001 2024-09-17,01:45:38.000,261,10989432,13085,0,1726537537,13550.822105719992,158.9951710200039,53316.251040480005 2024-09-17,01:45:39.000,261,10989448,12965,0,1726537538,13551.73824387999,159.99614748000022,53316.89385552001 2024-09-17,01:45:40.000,261,10989463,13045,0,1726537539,13552.519655839998,160.99007481000444,53317.64846448 2024-09-17,01:45:41.000,261,10989450,12845,0,1726537540,13553.301067799992,162.04039518000354,53318.29127952 2024-09-17,01:45:42.000,261,10989425,12885,0,1726537541,13554.01511665999,163.08366642000328,53319.04588848001 2024-09-17,01:45:43.000,261,10989428,12965,0,1726537542,13554.621384559992,164.07759375000023,53319.75857472 2024-09-17,01:45:44.000,261,10989448,13325,0,1726537543,13555.20070722,164.99398065000423,53320.47126096 2024-09-17,01:45:45.000,261,10989394,12805,0,1726537544,13555.732875709997,165.81167973000265,53321.1490116 2024-09-17,01:45:46.000,261,10989457,13285,0,1726537545,13556.318934679999,166.62937881000107,53321.89663344001 2024-09-17,01:45:47.000,261,10989465,12925,0,1726537546,13556.851103169996,167.2990461599984,53322.6512424 2024-09-17,01:45:48.000,261,10989382,12805,0,1726537547,13557.457371069999,168.09559784999874,53323.31501880001 2024-09-17,01:45:49.000,261,10989411,13125,0,1726537548,13557.969330629996,169.09657431000232,53323.90193688 2024-09-17,01:45:50.000,261,10989436,13125,0,1726537549,13558.494762809998,170.17509119999886,53324.52379056 2024-09-17,01:45:51.000,261,10989409,12965,0,1726537550,13558.95283188999,171.45803285999864,53325.11070864001 2024-09-17,01:45:52.000,261,10989414,13045,0,1726537551,13559.511945619997,172.81851494999864,53325.69762672 2024-09-17,01:45:53.000,261,10989470,13085,0,1726537552,13560.05085041999,174.10145660999842,53326.22166072 2024-09-17,01:45:54.000,261,10989461,13125,0,1726537553,13560.468501639996,175.3350543600027,53326.72473336 2024-09-17,01:45:55.000,261,10989412,12965,0,1726537554,13560.596491529992,176.4981608099988,53327.227806 2024-09-17,01:45:56.000,261,10989410,12925,0,1726537555,13560.583018910002,177.61192334999942,53327.70991728 2024-09-17,01:45:57.000,261,10989438,13285,0,1726537556,13560.33377543999,178.54240851000213,53328.10119600001 2024-09-17,01:45:58.000,261,10989435,13085,0,1726537557,13560.064323039995,179.58567975000187,53328.52741032 2024-09-17,01:45:59.000,261,10989431,13125,0,1726537558,13559.943069459994,180.762884460004,53328.89772768001 2024-09-17,01:46:00.000,261,10989452,12605,0,1726537559,13559.956542079999,181.9753348200029,53329.27503216001 2024-09-17,01:46:01.000,261,10989419,12805,0,1726537560,13560.15863138,183.2089325699999,53329.65233664 2024-09-17,01:46:02.000,261,10989425,12845,0,1726537561,13560.502183190001,184.54121814000246,53330.11348656001 2024-09-17,01:46:03.000,261,10989432,12965,0,1726537562,13560.872680239998,185.94399500999862,53330.385984240005 2024-09-17,01:46:04.000,261,10989431,12685,0,1726537563,13561.3172767,187.36791927000013,53330.86110840001 2024-09-17,01:46:05.000,261,10989412,13085,0,1726537564,13561.633883269991,188.72135223000078,53331.18251592 2024-09-17,01:46:06.000,261,10989457,13285,0,1726537565,13561.815763639992,189.9972447600012,53331.65065296001 2024-09-17,01:46:07.000,261,10989420,12685,0,1726537566,13561.802291020002,191.23084250999818,53332.06988016 2024-09-17,01:46:08.000,261,10989449,13285,0,1726537567,13561.681037440001,192.5067350399986,53332.45417176 2024-09-17,01:46:09.000,261,10989431,13085,0,1726537568,13561.43853028,193.68393975000072,53332.84545048001 2024-09-17,01:46:10.000,261,10989460,13285,0,1726537569,13561.041087989994,194.71311273000174,53333.166858000004 2024-09-17,01:46:11.000,261,10989456,12965,0,1726537570,13560.535864739992,195.67884354000125,53333.41839432 2024-09-17,01:46:12.000,261,10989441,13085,0,1726537571,13560.003696249994,196.55998479000118,53333.66294352001 2024-09-17,01:46:13.000,261,10989421,13085,0,1726537572,13559.511945619997,197.3142416999981,53333.91447984 2024-09-17,01:46:14.000,261,10989398,13085,0,1726537573,13558.966304509995,198.00505644000077,53334.08217072 2024-09-17,01:46:15.000,261,10989393,12765,0,1726537574,13558.528444359988,198.73111683000025,53334.26383584001 2024-09-17,01:46:16.000,261,10989420,13005,0,1726537575,13558.157947309992,199.41488244000357,53334.48742368 2024-09-17,01:46:17.000,261,10989441,13245,0,1726537576,13557.76050502,199.95766544999788,53334.57126912001 2024-09-17,01:46:18.000,261,10989398,12925,0,1726537577,13557.410216899989,200.46520281000267,53334.73197288 2024-09-17,01:46:19.000,261,10989414,12965,0,1726537578,13557.174446049998,201.00798582000425,53334.78786984001 2024-09-17,01:46:20.000,261,10989463,12805,0,1726537579,13556.999301989992,201.46617926999897,53334.94158648 2024-09-17,01:46:21.000,261,10989390,13005,0,1726537580,13556.918466269992,201.84683229000075,53335.032419040006 2024-09-17,01:46:22.000,261,10989420,13045,0,1726537581,13556.74332221,202.09355184000015,53335.179148560004 2024-09-17,01:46:23.000,261,10989420,12765,0,1726537582,13556.49407873999,202.30502574000275,53335.297929600005 2024-09-17,01:46:24.000,261,10989442,12805,0,1726537583,13556.177472169999,202.55174529000215,53335.465620480005 2024-09-17,01:46:25.000,261,10989430,12965,0,1726537584,13555.780029879992,202.73502267000003,53335.65427272001 2024-09-17,01:46:26.000,261,10989454,12845,0,1726537585,13555.28154294,202.8901035300005,53335.849912080004 2024-09-17,01:46:27.000,261,10989408,12885,0,1726537586,13554.769583380003,203.1156756900018,53335.98965448001 2024-09-17,01:46:28.000,261,10989405,13125,0,1726537587,13554.26436013,203.27075655000226,53336.185293840004 2024-09-17,01:46:29.000,261,10989427,13005,0,1726537588,13553.860181529999,203.32010045999778,53336.4508044 2024-09-17,01:46:30.000,261,10989449,12925,0,1726537589,13553.415585069997,203.28485481000098,53336.63246952001 2024-09-17,01:46:31.000,261,10989436,13165,0,1726537590,13553.011406469996,203.27780568000162,53336.82112176 2024-09-17,01:46:32.000,261,10989453,13085,0,1726537591,13552.72174514,203.2637074200029,53337.009774 2024-09-17,01:46:33.000,261,10989479,12885,0,1726537592,13552.485974289993,203.32010045999778,53337.23336184001 2024-09-17,01:46:34.000,261,10989418,13005,0,1726537593,13552.304093919993,203.4610830599995,53337.49188528 2024-09-17,01:46:35.000,261,10989405,13005,0,1726537594,13552.189576650002,203.70075347999955,53337.65957616 2024-09-17,01:46:36.000,261,10989464,12885,0,1726537595,13552.182840339992,204.01091520000045,53337.93906096 2024-09-17,01:46:37.000,261,10989413,12885,0,1726537596,13552.216521889997,204.42681386999902,53338.1626488 2024-09-17,01:46:38.000,261,10989403,12925,0,1726537597,13552.324302849993,204.758122979998,53338.4421336 2024-09-17,01:46:39.000,261,10989438,12845,0,1726537598,13552.526392149994,205.1176286100017,53338.69366992001 2024-09-17,01:46:40.000,261,10989439,12925,0,1726537599,13552.73521775999,205.4277903300026,53339.084948640004 2024-09-17,01:46:41.000,261,10989408,13125,0,1726537600,13553.05856063999,205.63221509999858,53339.371420560004 2024-09-17,01:46:42.000,261,10989465,12525,0,1726537601,13553.408848760002,205.7097555299988,53339.7347508 2024-09-17,01:46:43.000,261,10989478,13125,0,1726537602,13553.846708909994,205.60401858000114,53340.09808104 2024-09-17,01:46:44.000,261,10989426,13045,0,1726537603,13554.22394227,205.3291025100043,53340.426475680004 2024-09-17,01:46:45.000,261,10989436,12925,0,1726537604,13554.601175629992,204.92025296999782,53340.86666424 2024-09-17,01:46:46.000,261,10989423,13325,0,1726537605,13555.039035779999,204.4761577800018,53341.25095584 2024-09-17,01:46:47.000,261,10989411,13045,0,1726537606,13555.564467960001,203.9686204200043,53341.69114440001 2024-09-17,01:46:48.000,261,10989448,12925,0,1726537607,13556.163999549994,203.5104269700023,53342.06844888001 2024-09-17,01:46:49.000,261,10989446,12885,0,1726537608,13556.851103169996,203.15797046999796,53342.55056016001 2024-09-17,01:46:50.000,261,10989384,12965,0,1726537609,13557.544943099994,202.72797354000068,53342.92786464 2024-09-17,01:46:51.000,261,10989480,13005,0,1726537610,13558.360036609993,202.27682921999804,53343.4029888 2024-09-17,01:46:52.000,261,10989507,12925,0,1726537611,13559.107767019996,201.86797967999883,53343.87811296 2024-09-17,01:46:53.000,261,10989406,12885,0,1726537612,13559.868970049989,201.51552318000176,53344.37419848001 2024-09-17,01:46:54.000,261,10989460,12965,0,1726537613,13560.583018910002,201.28995102000044,53344.93316808 2024-09-17,01:46:55.000,261,10989455,12965,0,1726537614,13561.24991359999,201.17716494000342,53345.43624072 2024-09-17,01:46:56.000,261,10989419,12885,0,1726537615,13561.903335670002,201.10667364000255,53345.93232624001 2024-09-17,01:46:57.000,261,10989441,12925,0,1726537616,13562.422031539994,201.1137227700019,53346.43539888001 2024-09-17,01:46:58.000,261,10989434,13085,0,1726537617,13562.853155379991,201.1489684199987,53346.94545864 2024-09-17,01:46:59.000,261,10989446,12925,0,1726537618,13563.169761949997,201.18421407000278,53347.43455704 2024-09-17,01:47:00.000,261,10989432,12885,0,1726537619,13563.560467929994,201.21241059000022,53347.93064256 2024-09-17,01:47:01.000,261,10989434,13205,0,1726537620,13563.91749236,201.30404927999916,53348.39877960001 2024-09-17,01:47:02.000,261,10989405,13125,0,1726537621,13564.321670960002,201.41683536000346,53348.89486512 2024-09-17,01:47:03.000,261,10989431,12845,0,1726537622,13564.746058489989,201.55781795999792,53349.39095064 2024-09-17,01:47:04.000,261,10989444,12845,0,1726537623,13565.143500779996,201.6917514300003,53349.87306192 2024-09-17,01:47:05.000,261,10989437,12805,0,1726537624,13565.473579969992,201.77634098999988,53350.37613456 2024-09-17,01:47:06.000,261,10989467,12885,0,1726537625,13565.796922849993,201.81158664000395,53350.85824584 2024-09-17,01:47:07.000,261,10989489,13045,0,1726537626,13566.039430009994,201.79748837999796,53351.31939576001 2024-09-17,01:47:08.000,261,10989464,12925,0,1726537627,13566.34930026999,201.6565057800035,53351.780545680005 2024-09-17,01:47:09.000,261,10989459,13045,0,1726537628,13566.605280049997,201.46617926999897,53352.31855392 2024-09-17,01:47:10.000,261,10989480,12885,0,1726537629,13566.820841970002,201.15601754999807,53352.70284552 2024-09-17,01:47:11.000,261,10989434,13085,0,1726537630,13567.009458649998,200.85995409000316,53353.11508560001 2024-09-17,01:47:12.000,261,10989462,13045,0,1726537631,13567.3125926,200.6414310600012,53353.506364320005 2024-09-17,01:47:13.000,261,10989457,12845,0,1726537632,13567.683089649996,200.4581536800033,53353.90463016001 2024-09-17,01:47:14.000,261,10989396,12925,0,1726537633,13568.134422419993,200.3101219500022,53354.35879296001 2024-09-17,01:47:15.000,261,10989474,12925,0,1726537634,13568.5924915,200.27487629999814,53354.78500728 2024-09-17,01:47:16.000,261,10989478,12845,0,1726537635,13569.185286779997,200.25372891000006,53355.16929888 2024-09-17,01:47:17.000,261,10989435,12925,0,1726537636,13569.77134575,200.23963065000135,53355.5955132 2024-09-17,01:47:18.000,261,10989423,12925,0,1726537637,13570.458449370002,200.2466797800007,53356.091598720006 2024-09-17,01:47:19.000,261,10989426,13045,0,1726537638,13571.09166251,200.25372891000006,53356.48986456 2024-09-17,01:47:20.000,261,10989432,12845,0,1726537639,13571.657512550002,200.26077803999942,53356.9580016 2024-09-17,01:47:21.000,261,10989470,13205,0,1726537640,13572.236835209995,200.28897456000414,53357.40517728001 2024-09-17,01:47:22.000,261,10989410,13005,0,1726537641,13572.816157870002,200.35241672999837,53357.8313916 2024-09-17,01:47:23.000,261,10989446,13125,0,1726537642,13573.40221683999,200.4440554200046,53358.2156832 2024-09-17,01:47:24.000,261,10989424,12765,0,1726537643,13573.968066879992,200.46520281000267,53358.71875584 2024-09-17,01:47:25.000,261,10989446,13445,0,1726537644,13574.439608579989,200.50749758999882,53359.09606032 2024-09-17,01:47:26.000,261,10989491,12845,0,1726537645,13574.83031456,200.50749758999882,53359.473364800004 2024-09-17,01:47:27.000,261,10989457,13085,0,1726537646,13575.052612790001,200.45110455000395,53359.86464352 2024-09-17,01:47:28.000,261,10989465,13245,0,1726537647,13575.200811609997,200.3312693400003,53360.283870720006 2024-09-17,01:47:29.000,261,10989456,12965,0,1726537648,13575.119975889997,200.21848326000327,53360.619252480006 2024-09-17,01:47:30.000,261,10989450,12685,0,1726537649,13574.978513379996,199.99291110000195,53360.99655696001 2024-09-17,01:47:31.000,261,10989402,12805,0,1726537650,13574.64843419,199.63340546999825,53361.24110616001 2024-09-17,01:47:32.000,261,10989473,13085,0,1726537651,13574.224046659998,199.1963594100016,53361.485655360004 2024-09-17,01:47:33.000,261,10989460,13285,0,1726537652,13573.66493292999,198.84390291000454,53361.76514016001 2024-09-17,01:47:34.000,261,10989436,13125,0,1726537653,13572.998038239988,198.4280042399987,53361.97475376 2024-09-17,01:47:35.000,261,10989444,12685,0,1726537654,13572.20988997,198.0191546999995,53362.177380240006 2024-09-17,01:47:36.000,261,10989437,13085,0,1726537655,13571.455423250001,197.71604210999794,53362.35205824 2024-09-17,01:47:37.000,261,10989470,12925,0,1726537656,13570.674011289993,197.41292952000367,53362.561671840005 2024-09-17,01:47:38.000,261,10989458,13165,0,1726537657,13569.91280826,197.15211170999828,53362.66647864 2024-09-17,01:47:39.000,261,10989469,13005,0,1726537658,13569.084242129997,196.99703084999783,53362.79923392001 2024-09-17,01:47:40.000,261,10989436,12765,0,1726537659,13568.296093859994,196.8842447700008,53362.98089904 2024-09-17,01:47:41.000,261,10989442,13045,0,1726537660,13567.50794558999,196.79260608000186,53363.12064144 2024-09-17,01:47:42.000,261,10989414,13005,0,1726537661,13566.814105659992,196.70801652000227,53363.232435360005 2024-09-17,01:47:43.000,261,10989444,12845,0,1726537662,13566.180892519995,196.6234269600027,53363.41410048 2024-09-17,01:47:44.000,261,10989412,13045,0,1726537663,13565.628515099997,196.61637783000333,53363.53986864001 2024-09-17,01:47:45.000,261,10989450,12925,0,1726537664,13565.19739126,196.58113217999926,53363.69358528 2024-09-17,01:47:46.000,261,10989410,13205,0,1726537665,13564.773003729999,196.53178827000374,53363.86127616 2024-09-17,01:47:47.000,261,10989408,13045,0,1726537666,13564.395770369993,196.48244436000095,53363.96608296001 2024-09-17,01:47:48.000,261,10989443,12925,0,1726537667,13564.045482249996,196.36965828000393,53364.09185112001 2024-09-17,01:47:49.000,261,10989383,12765,0,1726537668,13563.85012925999,196.25687219999963,53364.20364504 2024-09-17,01:47:50.000,261,10989409,12965,0,1726537669,13563.75582092,196.13703699000325,53364.3643488 2024-09-17,01:47:51.000,261,10989427,13005,0,1726537670,13563.70866674999,195.96080874000472,53364.46915560001 2024-09-17,01:47:52.000,261,10989419,13325,0,1726537671,13563.73561199,195.8339244000017,53364.622872240005 2024-09-17,01:47:53.000,261,10989398,13045,0,1726537672,13563.782766159995,195.71408918999805,53364.69973056 2024-09-17,01:47:54.000,261,10989421,13125,0,1726537673,13563.8770745,195.6224504999991,53364.84646008 2024-09-17,01:47:55.000,261,10989399,12925,0,1726537674,13563.97811915,195.58015572000295,53364.97222824001 2024-09-17,01:47:56.000,261,10989383,13125,0,1726537675,13564.085900109996,195.6224504999991,53365.11197064 2024-09-17,01:47:57.000,261,10989391,13205,0,1726537676,13564.227362619997,195.62949962999846,53365.195816080006 2024-09-17,01:47:58.000,261,10989449,13085,0,1726537677,13564.395770369993,195.64359789000446,53365.244725920005 2024-09-17,01:47:59.000,261,10989404,13125,0,1726537678,13564.624804909989,195.64359789000446,53365.35651984001 2024-09-17,01:48:00.000,261,10989404,13045,0,1726537679,13564.89425731,195.5872048500023,53365.412416800005 2024-09-17,01:48:01.000,261,10989429,12765,0,1726537680,13565.1569734,195.55195919999824,53365.50324936001 2024-09-17,01:48:02.000,261,10989461,12925,0,1726537681,13565.507261519997,195.45327137999993,53365.55914632 2024-09-17,01:48:03.000,261,10989399,12965,0,1726537682,13565.864285949989,195.3122887799982,53365.67094024001 2024-09-17,01:48:04.000,261,10989450,13125,0,1726537683,13566.15394728,195.1783553100031,53365.747798560005 2024-09-17,01:48:05.000,261,10989440,12925,0,1726537684,13566.463817539996,194.95278315000178,53365.77574704 2024-09-17,01:48:06.000,261,10989386,12925,0,1726537685,13566.713061009992,194.7554075099979,53365.80369552 2024-09-17,01:48:07.000,261,10989473,12845,0,1726537686,13566.888205069998,194.49458969999978,53365.77574704 2024-09-17,01:48:08.000,261,10989411,13125,0,1726537687,13566.908413999998,194.1632805900008,53365.7617728 2024-09-17,01:48:09.000,261,10989403,12925,0,1726537688,13566.793896729992,193.82492235000245,53365.75478568 2024-09-17,01:48:10.000,261,10989420,13125,0,1726537689,13566.692852079992,193.50066237000283,53365.63600464 2024-09-17,01:48:11.000,261,10989403,13125,0,1726537690,13566.510971709991,193.18345152000256,53365.56613344 2024-09-17,01:48:12.000,261,10989397,12765,0,1726537691,13566.27520086,192.88738806000038,53365.56613344 2024-09-17,01:48:13.000,261,10989423,12925,0,1726537692,13566.019221079994,192.62657025000226,53365.44036528 2024-09-17,01:48:14.000,261,10989420,12925,0,1726537693,13565.655460339993,192.38689983000222,53365.31459712001 2024-09-17,01:48:15.000,261,10989418,12885,0,1726537694,13565.271490669991,192.23181897000177,53365.18184184 2024-09-17,01:48:16.000,261,10989387,12965,0,1726537695,13564.93467517,192.05559072000324,53365.04908656001 2024-09-17,01:48:17.000,261,10989429,12925,0,1726537696,13564.651750149998,191.82296943000256,53364.95126688001 2024-09-17,01:48:18.000,261,10989440,12765,0,1726537697,13564.348616199997,191.52690597000037,53364.86742144 2024-09-17,01:48:19.000,261,10989458,12965,0,1726537698,13564.045482249996,191.1955968600014,53364.76960176 2024-09-17,01:48:20.000,261,10989409,12885,0,1726537699,13563.85012925999,190.92068079000455,53364.71370480001 2024-09-17,01:48:21.000,261,10989408,12885,0,1726537700,13563.63456734,190.5893716799983,53364.59492376001 2024-09-17,01:48:22.000,261,10989418,12925,0,1726537701,13563.445950659989,190.21576779000316,53364.51806544001 2024-09-17,01:48:23.000,261,10989416,12685,0,1726537702,13563.291015529998,189.7857708599986,53364.38531016 2024-09-17,01:48:24.000,261,10989424,12765,0,1726537703,13563.176498259993,189.36987219000002,53364.406271520005 2024-09-17,01:48:25.000,261,10989408,13245,0,1726537704,13563.115871469992,188.91872787000466,53364.30845184001 2024-09-17,01:48:26.000,261,10989442,12925,0,1726537705,13563.041772060002,188.46053442000266,53364.25954200001 2024-09-17,01:48:27.000,261,10989356,13005,0,1726537706,13562.920518480001,187.8472601100002,53364.26652912 2024-09-17,01:48:28.000,261,10989430,13005,0,1726537707,13562.65106607999,187.13529797999945,53364.12678672 2024-09-17,01:48:29.000,261,10989414,13325,0,1726537708,13562.354668439999,186.38104107000254,53364.07787688 2024-09-17,01:48:30.000,261,10989443,13005,0,1726537709,13562.058270799993,185.65498068000306,53363.96608296001 2024-09-17,01:48:31.000,261,10989459,13085,0,1726537710,13561.748400539997,184.92187116000423,53363.903198880005 2024-09-17,01:48:32.000,261,10989455,12765,0,1726537711,13561.55304754999,184.16056512000068,53363.75646936001 2024-09-17,01:48:33.000,261,10989394,13005,0,1726537712,13561.39137610999,183.44155386000057,53363.65864968001 2024-09-17,01:48:34.000,261,10989394,12845,0,1726537713,13561.21623205,182.65910042999894,53363.55384288 2024-09-17,01:48:35.000,261,10989423,13125,0,1726537714,13561.000670129994,181.9118926500014,53363.42807472 2024-09-17,01:48:36.000,261,10989406,12845,0,1726537715,13560.724481420002,181.06599704999826,53363.34422928001 2024-09-17,01:48:37.000,261,10989443,12965,0,1726537716,13560.38092961,180.12846276000346,53363.26038384 2024-09-17,01:48:38.000,261,10989408,12765,0,1726537717,13559.97675101,179.18387934000202,53363.12762856001 2024-09-17,01:48:39.000,261,10989432,12925,0,1726537718,13559.532154549997,178.16880461999972,53362.96692480001 2024-09-17,01:48:40.000,261,10989387,13005,0,1726537719,13559.06061285,177.11848425000062,53362.89006648001 2024-09-17,01:48:41.000,261,10989432,12965,0,1726537720,13558.663170559994,176.13160605000303,53362.73634984 2024-09-17,01:48:42.000,261,10989395,12925,0,1726537721,13558.299409819992,175.12358046000008,53362.63154304001 2024-09-17,01:48:43.000,261,10989392,12965,0,1726537722,13558.104056830001,174.12965313000313,53362.512762000006 2024-09-17,01:48:44.000,261,10989438,12965,0,1726537723,13557.928912769996,173.1498240600049,53362.393980960005 2024-09-17,01:48:45.000,261,10989442,12925,0,1726537724,13557.80092288,172.14884760000132,53362.324109760004 2024-09-17,01:48:46.000,261,10989421,12765,0,1726537725,13557.72008716,171.1690185300031,53362.28917416001 2024-09-17,01:48:47.000,261,10989439,13085,0,1726537726,13557.74029609,170.17509119999886,53362.177380240006 2024-09-17,01:48:48.000,261,10989404,12765,0,1726537727,13557.87502228999,169.1670656100032,53362.128470400006 2024-09-17,01:48:49.000,261,10989441,13205,0,1726537728,13558.029957419996,168.05330307000258,53362.04462496 2024-09-17,01:48:50.000,261,10989391,12805,0,1726537729,13558.110793139997,166.8549509700024,53362.03065072001 2024-09-17,01:48:51.000,261,10989421,13165,0,1726537730,13558.292673509997,165.691844519999,53362.00270224001 2024-09-17,01:48:52.000,261,10989431,12565,0,1726537731,13558.413927089998,164.59922937000374,53361.99571512 2024-09-17,01:48:53.000,261,10989447,12885,0,1726537732,13558.555389599998,163.5277616099993,53361.97475376 2024-09-17,01:48:54.000,261,10989445,13005,0,1726537733,13558.737269969999,162.48449036999955,53362.01667648 2024-09-17,01:48:55.000,261,10989448,12885,0,1726537734,13558.79116044999,161.5258086899994,53362.058599200005 2024-09-17,01:48:56.000,261,10989459,12965,0,1726537735,13558.77768783,160.48253744999965,53362.07956056001 2024-09-17,01:48:57.000,261,10989419,13005,0,1726537736,13558.69011579999,159.44631533999927,53362.21231584 2024-09-17,01:48:58.000,261,10989458,13085,0,1726537737,13558.514971739998,158.33960192999803,53362.25423856 2024-09-17,01:48:59.000,261,10989472,12965,0,1726537738,13558.312882439997,157.24698678000277,53362.345071120006 2024-09-17,01:49:00.000,261,10989454,13005,0,1726537739,13558.117529449992,156.19666641000367,53362.44987792 2024-09-17,01:49:01.000,261,10989477,13045,0,1726537740,13557.91544014999,155.30142689999775,53362.610581680005 2024-09-17,01:49:02.000,261,10989453,12925,0,1726537741,13557.67293298999,154.48372781999933,53362.78525968 2024-09-17,01:49:03.000,261,10989452,13085,0,1726537742,13557.275490699998,153.79291308000393,53362.91102784 2024-09-17,01:49:04.000,261,10989472,12965,0,1726537743,13556.857839479992,153.2078352899989,53363.05775736001 2024-09-17,01:49:05.000,261,10989429,12765,0,1726537744,13556.37282515999,152.58046271999774,53363.21846112 2024-09-17,01:49:06.000,261,10989455,12965,0,1726537745,13555.874338219997,151.98128667000128,53363.41410048 2024-09-17,01:49:07.000,261,10989453,12805,0,1726537746,13555.20070722,151.32571758000267,53363.5957656 2024-09-17,01:49:08.000,261,10989460,12885,0,1726537747,13554.621384559992,150.6630993600047,53363.76345648 2024-09-17,01:49:09.000,261,10989460,12965,0,1726537748,13554.19699702999,149.93703896999796,53363.99403144001 2024-09-17,01:49:10.000,261,10989455,13325,0,1726537749,13553.799554739999,149.14753641000425,53364.21761928 2024-09-17,01:49:11.000,261,10989427,13005,0,1726537750,13553.462739239993,148.4496725400022,53364.43422 2024-09-17,01:49:12.000,261,10989446,12845,0,1726537751,13553.08550588,147.80115258000296,53364.70671768 2024-09-17,01:49:13.000,261,10989433,13125,0,1726537752,13552.70153621,147.13148522999836,53364.9233184 2024-09-17,01:49:14.000,261,10989455,12725,0,1726537753,13552.310830230002,146.4829652699991,53365.20979032 2024-09-17,01:49:15.000,261,10989472,13045,0,1726537754,13551.893179009996,145.9260839999988,53365.55914632 2024-09-17,01:49:16.000,261,10989468,12925,0,1726537755,13551.468791479994,145.3833009900045,53365.82465688 2024-09-17,01:49:17.000,261,10989431,12605,0,1726537756,13550.977040849997,144.75592842000333,53366.20894848 2024-09-17,01:49:18.000,261,10989451,13085,0,1726537757,13550.49876283999,144.05101542000193,53366.52336888 2024-09-17,01:49:19.000,261,10989481,13045,0,1726537758,13549.838604459997,143.43069198000012,53366.872724880006 2024-09-17,01:49:20.000,261,10989473,13205,0,1726537759,13549.14476453,142.83856506000302,53367.27099072 2024-09-17,01:49:21.000,261,10989428,12925,0,1726537760,13548.390297810001,142.35217509000358,53367.62034672 2024-09-17,01:49:22.000,261,10989453,12965,0,1726537761,13547.602149539998,141.86578512000415,53368.05354816 2024-09-17,01:49:23.000,261,10989426,13045,0,1726537762,13546.86115543999,141.3793951500047,53368.47277536001 2024-09-17,01:49:24.000,261,10989417,12845,0,1726537763,13546.039325619997,140.86480866000056,53368.92693816001 2024-09-17,01:49:25.000,261,10989477,12965,0,1726537764,13545.136660079988,140.35727130000305,53369.34616536 2024-09-17,01:49:26.000,261,10989501,13085,0,1726537765,13544.26093977999,139.89907785000105,53369.91212208001 2024-09-17,01:49:27.000,261,10989397,13165,0,1726537766,13543.277438519995,139.45498265999777,53370.35231064 2024-09-17,01:49:28.000,261,10989421,13085,0,1726537767,13542.341091429997,139.0390839899992,53370.897306000006 2024-09-17,01:49:29.000,261,10989443,13125,0,1726537768,13541.465371129998,138.6090870600019,53371.4562756 2024-09-17,01:49:30.000,261,10989444,13045,0,1726537769,13540.68395916999,138.22138491000078,53372.02223232001 2024-09-17,01:49:31.000,261,10989437,12925,0,1726537770,13539.855393040001,137.68565102999855,53372.64408600001 2024-09-17,01:49:32.000,261,10989461,12765,0,1726537771,13539.040299529988,137.25565410000127,53373.25895256 2024-09-17,01:49:33.000,261,10989406,12845,0,1726537772,13538.24541494999,136.8890993399982,53373.894780480005 2024-09-17,01:49:34.000,261,10989430,12685,0,1726537773,13537.389903579991,136.55074109999987,53374.55156976 2024-09-17,01:49:35.000,261,10989449,13205,0,1726537774,13536.500710660002,136.3815619800007,53375.17342344 2024-09-17,01:49:36.000,261,10989447,12965,0,1726537775,13535.68561714999,136.19123547000345,53375.91405816 2024-09-17,01:49:37.000,261,10989480,13125,0,1726537776,13534.890732569991,136.036154610003,53376.54988608001 2024-09-17,01:49:38.000,261,10989399,13125,0,1726537777,13534.089111679998,135.99385982999956,53377.22763672 2024-09-17,01:49:39.000,261,10989438,13085,0,1726537778,13533.402008059995,135.99385982999956,53378.00320704 2024-09-17,01:49:40.000,261,10989448,12845,0,1726537779,13532.741849680002,136.00795808999828,53378.72986752001 2024-09-17,01:49:41.000,261,10989407,12965,0,1726537780,13532.13558178,136.05730200000107,53379.477489360004 2024-09-17,01:49:42.000,261,10989431,12885,0,1726537781,13531.562995430002,136.1841863400041,53380.21113696001 2024-09-17,01:49:43.000,261,10989436,12925,0,1726537782,13531.01735432,136.36041459000262,53381.056578480006 2024-09-17,01:49:44.000,261,10989411,13005,0,1726537783,13530.404350110002,136.60008501000266,53381.90202 2024-09-17,01:49:45.000,261,10989455,12845,0,1726537784,13529.83850007,136.86090282000077,53382.75444864001 2024-09-17,01:49:46.000,261,10989459,13125,0,1726537785,13529.238968479993,137.11467149999953,53383.64181288001 2024-09-17,01:49:47.000,261,10989469,12965,0,1726537786,13528.61922796,137.4953245200013,53384.47328016 2024-09-17,01:49:48.000,261,10989448,13405,0,1726537787,13528.080323159993,137.85483014999772,53385.45846408001 2024-09-17,01:49:49.000,261,10989424,13365,0,1726537788,13527.44037371,138.22138491000078,53386.38775104 2024-09-17,01:49:50.000,261,10989442,12965,0,1726537789,13526.813896879998,138.46810446000018,53387.33799936 2024-09-17,01:49:51.000,261,10989431,13205,0,1726537790,13526.26151946,138.6443327099987,53388.34414464 2024-09-17,01:49:52.000,261,10989436,13125,0,1726537791,13525.702405729993,138.8417083500026,53389.385225519996 2024-09-17,01:49:53.000,261,10989409,12725,0,1726537792,13525.02203842,138.98974008000368,53390.30752536 2024-09-17,01:49:54.000,261,10989424,12885,0,1726537793,13524.388825280002,139.03203485999984,53391.334632000006 2024-09-17,01:49:55.000,261,10989433,12925,0,1726537794,13523.67477641999,139.04613311999856,53392.35475152 2024-09-17,01:49:56.000,261,10989488,12645,0,1726537795,13522.974200179997,138.98974008000368,53393.31897408001 2024-09-17,01:49:57.000,261,10989400,13005,0,1726537796,13522.246678699994,138.89810139000474,53394.34608072001 2024-09-17,01:49:58.000,261,10989411,12765,0,1726537797,13521.539366149991,138.83465922000323,53395.32427752 2024-09-17,01:49:59.000,261,10989481,13125,0,1726537798,13520.764690499993,138.7289222699983,53396.33740992001 2024-09-17,01:50:00.000,261,10989448,12885,0,1726537799,13519.94286068,138.62318532000063,53397.252722640005 2024-09-17,01:50:01.000,261,10989432,12925,0,1726537800,13519.168185030001,138.6443327099987,53398.258867920005 2024-09-17,01:50:02.000,261,10989440,12645,0,1726537801,13518.332882590003,138.67957836000278,53399.16719352001 2024-09-17,01:50:03.000,261,10989455,13045,0,1726537802,13517.58515218,138.70777488000022,53400.12442896001 2024-09-17,01:50:04.000,261,10989433,13205,0,1726537803,13516.756586049996,138.65138183999807,53401.02576744 2024-09-17,01:50:05.000,261,10989453,12805,0,1726537804,13515.880865749998,138.757118790003,53401.91313168 2024-09-17,01:50:06.000,261,10989455,12885,0,1726537805,13515.032090689994,138.83465922000323,53402.765560320004 2024-09-17,01:50:07.000,261,10989488,13125,0,1726537806,13514.18331562999,138.99678921000304,53403.624976080006 2024-09-17,01:50:08.000,261,10989490,12845,0,1726537807,13513.354749500002,139.1518700700035,53404.44945624 2024-09-17,01:50:09.000,261,10989450,12925,0,1726537808,13512.532919679994,139.3351474500014,53405.280923520004 2024-09-17,01:50:10.000,261,10989531,13125,0,1726537809,13511.54268210999,139.532523089998,53406.091429440006 2024-09-17,01:50:11.000,261,10989444,13205,0,1726537810,13510.606335019991,139.78629177000403,53406.83206416001 2024-09-17,01:50:12.000,261,10989417,13045,0,1726537811,13509.656515310002,140.06120784000086,53407.66353144 2024-09-17,01:50:13.000,261,10989520,13085,0,1726537812,13508.774058699993,140.3643204300024,53408.35525632 2024-09-17,01:50:14.000,261,10989435,13005,0,1726537813,13507.918547329995,140.7097278000001,53409.16576224 2024-09-17,01:50:15.000,261,10989423,13165,0,1726537814,13507.063035959996,141.09038082000188,53409.90639696 2024-09-17,01:50:16.000,261,10989480,13045,0,1726537815,13506.322041859989,141.48513210000237,53410.63305744 2024-09-17,01:50:17.000,261,10989445,12965,0,1726537816,13505.560838829995,141.83053947000008,53411.40862776001 2024-09-17,01:50:18.000,261,10989452,13125,0,1726537817,13504.860262590002,142.2041433600025,53412.156249600004 2024-09-17,01:50:19.000,261,10989460,12765,0,1726537818,13504.159686349994,142.48610855999868,53412.8549616 2024-09-17,01:50:20.000,261,10989458,13005,0,1726537819,13503.452373799992,142.84561419000238,53413.63053192 2024-09-17,01:50:21.000,261,10989454,12885,0,1726537820,13502.765270179989,143.169874170002,53414.37116664 2024-09-17,01:50:22.000,261,10989472,13005,0,1726537821,13502.111848109991,143.4800358900029,53415.1607112 2024-09-17,01:50:23.000,261,10989423,12845,0,1726537822,13501.451689729998,143.79724674000317,53415.88038456 2024-09-17,01:50:24.000,261,10989448,12885,0,1726537823,13500.784795039996,144.07921193999937,53416.57909656001 2024-09-17,01:50:25.000,261,10989472,12765,0,1726537824,13500.070746179998,144.34002975000476,53417.39658960001 2024-09-17,01:50:26.000,261,10989458,12925,0,1726537825,13499.424060419995,144.6501914699984,53418.15119856 2024-09-17,01:50:27.000,261,10989425,12845,0,1726537826,13498.790847279997,145.03084449000016,53418.87087192 2024-09-17,01:50:28.000,261,10989463,12845,0,1726537827,13498.23846986,145.4819888100028,53419.653429360005 2024-09-17,01:50:29.000,261,10989464,12885,0,1726537828,13497.746719229988,145.96132965000288,53420.31720576001 2024-09-17,01:50:30.000,261,10989488,12845,0,1726537829,13497.228023359996,146.4688670100004,53421.13469880001 2024-09-17,01:50:31.000,261,10989470,13005,0,1726537830,13496.648700699989,147.00460089000262,53421.88930776 2024-09-17,01:50:32.000,261,10989455,12965,0,1726537831,13495.968333389996,147.60377693999908,53422.62994248 2024-09-17,01:50:33.000,261,10989480,12805,0,1726537832,13495.254284529998,148.19590386000345,53423.391538560005 2024-09-17,01:50:34.000,261,10989479,12885,0,1726537833,13494.45939995,148.83032556000398,53424.11819904 2024-09-17,01:50:35.000,261,10989441,12645,0,1726537834,13493.644306440001,149.54228769000474,53424.87280800001 2024-09-17,01:50:36.000,261,10989471,12765,0,1726537835,13492.849421860003,150.303593730001,53425.57850712 2024-09-17,01:50:37.000,261,10989455,12805,0,1726537836,13492.06127359,151.10014542000135,53426.32612896 2024-09-17,01:50:38.000,261,10989431,12685,0,1726537837,13491.380906279992,151.88259885000298,53427.031828080006 2024-09-17,01:50:39.000,261,10989425,12925,0,1726537838,13490.747693139994,152.70734706000076,53427.70957872 2024-09-17,01:50:40.000,261,10989477,12685,0,1726537839,13490.047116900001,153.48980049000238,53428.40829072 2024-09-17,01:50:41.000,261,10989459,12925,0,1726537840,13489.252232319988,154.20176262000314,53429.05110576 2024-09-17,01:50:42.000,261,10989459,12885,0,1726537841,13488.349566779994,154.87847909999982,53429.63802384001 2024-09-17,01:50:43.000,261,10989449,12965,0,1726537842,13487.35932920999,155.52699905999907,53430.27385176 2024-09-17,01:50:44.000,261,10989439,12845,0,1726537843,13486.422982119992,156.07683120000002,53430.87474408 2024-09-17,01:50:45.000,261,10989491,12765,0,1726537844,13485.426008239992,156.5843685600048,53431.43371368001 2024-09-17,01:50:46.000,261,10989438,13125,0,1726537845,13484.381880189998,157.07075853000424,53431.98569616001 2024-09-17,01:50:47.000,261,10989446,12605,0,1726537846,13483.290597969994,157.52895197999896,53432.50274304 2024-09-17,01:50:48.000,261,10989445,13085,0,1726537847,13482.17910681999,158.0294402100044,53433.02677704 2024-09-17,01:50:49.000,261,10989443,12925,0,1726537848,13481.10803353,158.61451800000214,53433.49491408001 2024-09-17,01:50:50.000,261,10989491,12845,0,1726537849,13480.07064179,159.2277923100046,53433.90016704001 2024-09-17,01:50:51.000,261,10989453,12805,0,1726537850,13479.05345898,159.84106661999976,53434.30542 2024-09-17,01:50:52.000,261,10989483,12925,0,1726537851,13478.157529750002,160.51073397000437,53434.76656992001 2024-09-17,01:50:53.000,261,10989462,13005,0,1726537852,13477.214446349994,161.25794175000192,53435.06701608 2024-09-17,01:50:54.000,261,10989437,13045,0,1726537853,13476.41282546,162.0192477899982,53435.465281920006 2024-09-17,01:50:55.000,261,10989475,12885,0,1726537854,13475.671831359992,162.82989774000453,53435.78668944 2024-09-17,01:50:56.000,261,10989493,13125,0,1726537855,13475.018409289994,163.6405476900036,53436.136045440006 2024-09-17,01:50:57.000,261,10989474,13005,0,1726537856,13474.405405079997,164.47234503000072,53436.422517360006 2024-09-17,01:50:58.000,261,10989419,13005,0,1726537857,13473.89344552,165.33233889000257,53436.736937760004 2024-09-17,01:50:59.000,261,10989463,13045,0,1726537858,13473.273704999992,166.1852836199978,53437.00244832 2024-09-17,01:51:00.000,261,10989447,12845,0,1726537859,13472.660700789995,166.97478617999877,53437.21904904 2024-09-17,01:51:01.000,261,10989427,12845,0,1726537860,13472.020751340002,167.71494483000424,53437.49154672 2024-09-17,01:51:02.000,261,10989509,12885,0,1726537861,13471.41448344,168.33526826999878,53437.75007016 2024-09-17,01:51:03.000,261,10989472,13005,0,1726537862,13470.814951849992,168.9062477999978,53437.980645120006 2024-09-17,01:51:04.000,261,10989466,12805,0,1726537863,13470.18847501999,169.43493255000067,53438.21122008 2024-09-17,01:51:05.000,261,10989480,12805,0,1726537864,13469.413799369991,169.91427339000074,53438.364936720005 2024-09-17,01:51:06.000,261,10989535,12885,0,1726537865,13468.524606450002,170.4288598800049,53438.532627600005 2024-09-17,01:51:07.000,261,10989452,12965,0,1726537866,13467.554577809999,170.88705332999962,53438.700318480005 2024-09-17,01:51:08.000,261,10989487,12925,0,1726537867,13466.604758099995,171.37344329999905,53438.80512528 2024-09-17,01:51:09.000,261,10989455,13045,0,1726537868,13465.627993149996,171.86688239999785,53438.90993208001 2024-09-17,01:51:10.000,261,10989454,12685,0,1726537869,13464.610810339997,172.2968793300024,53439.07063584 2024-09-17,01:51:11.000,261,10989476,12885,0,1726537870,13463.533000739997,172.69867974000226,53439.14749416001 2024-09-17,01:51:12.000,261,10989440,12965,0,1726537871,13462.367619110002,173.06523449999804,53439.154481280006 2024-09-17,01:51:13.000,261,10989468,12965,0,1726537872,13461.283073199993,173.42474013000174,53439.21037824 2024-09-17,01:51:14.000,261,10989438,12725,0,1726537873,13460.306308249994,173.73490185000264,53439.273262320006 2024-09-17,01:51:15.000,261,10989452,13165,0,1726537874,13459.430587949995,174.07326009000099,53439.371082000005 2024-09-17,01:51:16.000,261,10989484,12925,0,1726537875,13458.608758130002,174.37637268000253,53439.38505624 2024-09-17,01:51:17.000,261,10989470,12885,0,1726537876,13457.800400929998,174.64423962,53439.36409488001 2024-09-17,01:51:18.000,261,10989462,12965,0,1726537877,13456.93815324999,174.86981178000133,53439.36409488001 2024-09-17,01:51:19.000,261,10989457,13125,0,1726537878,13456.075905569996,175.1870226300016,53439.31518504001 2024-09-17,01:51:20.000,261,10989468,12685,0,1726537879,13455.247339439993,175.53947912999865,53439.322172160006 2024-09-17,01:51:21.000,261,10989442,13205,0,1726537880,13454.46592748,175.96242693000386,53439.29422368001 2024-09-17,01:51:22.000,261,10989442,13085,0,1726537881,13453.765351239992,176.41357124999922,53439.30819792 2024-09-17,01:51:23.000,261,10989453,12805,0,1726537882,13453.051302379994,176.7589786200042,53439.28024944 2024-09-17,01:51:24.000,261,10989468,12845,0,1726537883,13452.424825549992,177.0550420799991,53439.24531384001 2024-09-17,01:51:25.000,261,10989451,12965,0,1726537884,13451.85897550999,177.28061424000043,53439.25928808 2024-09-17,01:51:26.000,261,10989436,12805,0,1726537885,13451.373961190002,177.4497933599996,53439.21037824 2024-09-17,01:51:27.000,261,10989469,12805,0,1726537886,13450.92936473,177.57667770000262,53439.23832672 2024-09-17,01:51:28.000,261,10989458,12845,0,1726537887,13450.518449819989,177.64011987000413,53439.24531384001 2024-09-17,01:51:29.000,261,10989426,12965,0,1726537888,13450.127743839992,177.67536552000092,53439.21037824 2024-09-17,01:51:30.000,261,10989504,12925,0,1726537889,13449.70335630999,177.68946377999964,53439.22435248001 2024-09-17,01:51:31.000,261,10989430,13245,0,1726537890,13449.366540809999,177.65421813000285,53439.25928808 2024-09-17,01:51:32.000,261,10989477,12845,0,1726537891,13448.982571139997,177.63307074000477,53439.21736536 2024-09-17,01:51:33.000,261,10989459,12965,0,1726537892,13448.537974679995,177.59077596000134,53439.26627520001 2024-09-17,01:51:34.000,261,10989428,12765,0,1726537893,13448.133796079994,177.50618640000175,53439.2313396 2024-09-17,01:51:35.000,261,10989436,13045,0,1726537894,13447.749826409992,177.4991372700024,53439.2313396 2024-09-17,01:51:36.000,261,10989446,12965,0,1726537895,13447.399538289996,177.5484811799979,53439.2313396 2024-09-17,01:51:37.000,261,10989442,12885,0,1726537896,13447.06272278999,177.60487422000006,53439.24531384001 2024-09-17,01:51:38.000,261,10989444,12885,0,1726537897,13446.806743009998,177.62602160999813,53439.273262320006 2024-09-17,01:51:39.000,261,10989474,12965,0,1726537898,13446.523817989997,177.64011987000413,53439.28723656 2024-09-17,01:51:40.000,261,10989421,12925,0,1726537899,13446.402564409997,177.70356203999836,53439.35710776 2024-09-17,01:51:41.000,261,10989442,12885,0,1726537900,13446.17352987,177.71766030000435,53439.41300472001 2024-09-17,01:51:42.000,261,10989507,13085,0,1726537901,13446.02533104999,177.7247094300037,53439.440953200006 2024-09-17,01:51:43.000,261,10989451,13205,0,1726537902,13445.897341159995,177.71766030000435,53439.44794032 2024-09-17,01:51:44.000,261,10989425,13005,0,1726537903,13445.681779239989,177.68241465000028,53439.4758888 2024-09-17,01:51:45.000,261,10989393,12605,0,1726537904,13445.351700049992,177.65421813000285,53439.48287592001 2024-09-17,01:51:46.000,261,10989481,12605,0,1726537905,13445.115929200001,177.59077596000134,53439.57370848 2024-09-17,01:51:47.000,261,10989481,13045,0,1726537906,13444.86668572999,177.45684248999896,53439.51082440001 2024-09-17,01:51:48.000,261,10989442,12845,0,1726537907,13444.536606539994,177.3017616299985,53439.54576 2024-09-17,01:51:49.000,261,10989441,12845,0,1726537908,13444.273890449993,177.11848425000062,53439.52479864 2024-09-17,01:51:50.000,261,10989424,12725,0,1726537909,13443.990965429992,176.88586295999994,53439.53178576001 2024-09-17,01:51:51.000,261,10989443,12845,0,1726537910,13443.77540351,176.6461925399999,53439.45492744 2024-09-17,01:51:52.000,261,10989439,12765,0,1726537911,13443.62720468999,176.3994729900005,53439.419991840005 2024-09-17,01:51:53.000,261,10989441,12965,0,1726537912,13443.53289635,176.14570431000175,53439.39204336001 2024-09-17,01:51:54.000,261,10989435,13125,0,1726537913,13443.479005869995,175.891935630003,53439.36409488001 2024-09-17,01:51:55.000,261,10989420,13045,0,1726537914,13443.49247849,175.71570738000446,53439.35710776 2024-09-17,01:51:56.000,261,10989421,12885,0,1726537915,13443.56657789999,175.53947912999865,53439.35710776 2024-09-17,01:51:57.000,261,10989427,13005,0,1726537916,13443.53289635,175.25751393000246,53439.419991840005 2024-09-17,01:51:58.000,261,10989442,12565,0,1726537917,13443.50595110999,174.89800829999876,53439.4060176 2024-09-17,01:51:59.000,261,10989469,12685,0,1726537918,13443.479005869995,174.62309223000193,53439.45492744 2024-09-17,01:52:00.000,261,10989431,13045,0,1726537919,13443.418379079994,174.186046169998,53439.4060176 2024-09-17,01:52:01.000,261,10989456,12565,0,1726537920,13443.243235019989,173.70670532999793,53439.4758888 2024-09-17,01:52:02.000,261,10989406,13085,0,1726537921,13442.832320109992,173.22736448999785,53439.49685016 2024-09-17,01:52:03.000,261,10989443,13045,0,1726537922,13442.40793257999,172.7762201700025,53439.538772880005 2024-09-17,01:52:04.000,261,10989430,12885,0,1726537923,13441.895973019993,172.33917410999857,53439.608644080006 2024-09-17,01:52:05.000,261,10989461,13085,0,1726537924,13441.323386669996,171.90917718000128,53439.62261832 2024-09-17,01:52:06.000,261,10989393,12965,0,1726537925,13440.757536629993,171.5144259000008,53439.6855024 2024-09-17,01:52:07.000,261,10989404,13285,0,1726537926,13440.245577069996,171.11262549000094,53439.755373600005 2024-09-17,01:52:08.000,261,10989410,13165,0,1726537927,13439.760562749994,170.63328465000086,53439.79729632001 2024-09-17,01:52:09.000,261,10989410,12925,0,1726537928,13439.262075810002,170.15394381000078,53439.88812888 2024-09-17,01:52:10.000,261,10989387,12725,0,1726537929,13438.77706149,169.68870122999942,53439.98594856001 2024-09-17,01:52:11.000,261,10989418,12885,0,1726537930,13438.258365619993,169.2305077800047,53440.069794 2024-09-17,01:52:12.000,261,10989446,12765,0,1726537931,13437.807032849996,168.87805128000036,53440.15363944001 2024-09-17,01:52:13.000,261,10989436,12765,0,1726537932,13437.51737152,168.56788955999946,53440.26543336 2024-09-17,01:52:14.000,261,10989428,12805,0,1726537933,13437.33549115,168.27182610000455,53440.34229168 2024-09-17,01:52:15.000,261,10989408,12845,0,1726537934,13437.234446499999,168.0039591599998,53440.46107272 2024-09-17,01:52:16.000,261,10989418,13005,0,1726537935,13437.153610779998,167.6585517900021,53440.57985376 2024-09-17,01:52:17.000,261,10989461,13285,0,1726537936,13437.045829819988,167.32019355000375,53440.71959616 2024-09-17,01:52:18.000,261,10989436,13005,0,1726537937,13436.938048859993,167.03822835000028,53440.95017112001 2024-09-17,01:52:19.000,261,10989422,12885,0,1726537938,13436.803322660002,166.79855793000024,53441.13882336001 2024-09-17,01:52:20.000,261,10989436,12685,0,1726537939,13436.634914909991,166.68577185000322,53441.27856576001 2024-09-17,01:52:21.000,261,10989429,12925,0,1726537940,13436.43282560999,166.69282098000258,53441.47420512001 2024-09-17,01:52:22.000,261,10989457,12685,0,1726537941,13436.223999999995,166.78445967000152,53441.718754320005 2024-09-17,01:52:23.000,261,10989409,13245,0,1726537942,13435.961283909994,166.9183931400039,53441.87945808001 2024-09-17,01:52:24.000,261,10989492,12925,0,1726537943,13435.610995789997,167.08757226000307,53442.1309944 2024-09-17,01:52:25.000,261,10989465,12845,0,1726537944,13435.334807079991,167.2285548600048,53442.33362088001 2024-09-17,01:52:26.000,261,10989417,12965,0,1726537945,13435.05861837,167.40478311000334,53442.508298880006 2024-09-17,01:52:27.000,261,10989424,12765,0,1726537946,13434.89694693,167.510520060001,53442.724899600005 2024-09-17,01:52:28.000,261,10989418,13125,0,1726537947,13434.91715586,167.5739622300025,53442.91355184001 2024-09-17,01:52:29.000,261,10989443,12765,0,1726537948,13434.944101099994,167.6092078799993,53443.17207528001 2024-09-17,01:52:30.000,261,10989448,12885,0,1726537949,13434.97778265,167.56691310000315,53443.4236116 2024-09-17,01:52:31.000,261,10989434,13165,0,1726537950,13434.99799158,167.52461831999972,53443.661173680004 2024-09-17,01:52:32.000,261,10989435,12805,0,1726537951,13434.97104633999,167.49642180000228,53443.91969712001 2024-09-17,01:52:33.000,261,10989488,12765,0,1726537952,13434.984518959995,167.5457657099978,53444.15725920001 2024-09-17,01:52:34.000,261,10989443,13005,0,1726537953,13435.01146419999,167.61625700999866,53444.401808400005 2024-09-17,01:52:35.000,261,10989420,13285,0,1726537954,13435.045145749995,167.7219939600036,53444.62539624 2024-09-17,01:52:36.000,261,10989408,13045,0,1726537955,13435.024936819995,167.8065835200032,53444.86295832 2024-09-17,01:52:37.000,261,10989465,12605,0,1726537956,13435.03167312999,167.89117308000277,53445.05859768 2024-09-17,01:52:38.000,261,10989491,12965,0,1726537957,13434.91041954999,167.968713510003,53445.35205672001 2024-09-17,01:52:39.000,261,10989426,12965,0,1726537958,13434.708330249989,167.94756611999765,53445.61058016 2024-09-17,01:52:40.000,261,10989429,13125,0,1726537959,13434.344569510002,168.04625394000323,53445.82718088 2024-09-17,01:52:41.000,261,10989443,12885,0,1726537960,13434.048171869996,168.1660891499996,53446.06474296 2024-09-17,01:52:42.000,261,10989425,12885,0,1726537961,13433.67093850999,168.1660891499996,53446.27435656 2024-09-17,01:52:43.000,261,10989475,12765,0,1726537962,13433.185924190002,168.1026469799981,53446.4979444 2024-09-17,01:52:44.000,261,10989429,12925,0,1726537963,13432.7211188,167.94756611999765,53446.66563528 2024-09-17,01:52:45.000,261,10989412,12885,0,1726537964,13432.242840789993,167.75019048000104,53446.8123648 2024-09-17,01:52:46.000,261,10989440,12765,0,1726537965,13431.757826469991,167.56691310000315,53447.014991280004 2024-09-17,01:52:47.000,261,10989466,13005,0,1726537966,13431.326702629995,167.43297963000077,53447.12678520001 2024-09-17,01:52:48.000,261,10989430,13205,0,1726537967,13430.976414509998,167.32019355000375,53447.32242456001 2024-09-17,01:52:49.000,261,10989471,13125,0,1726537968,13430.599181149992,167.3272426800031,53447.48312832 2024-09-17,01:52:50.000,261,10989419,12965,0,1726537969,13430.289310889995,167.35543920000055,53447.62985784001 2024-09-17,01:52:51.000,261,10989458,12845,0,1726537970,13429.932286459989,167.4259305000014,53447.76960024 2024-09-17,01:52:52.000,261,10989429,12805,0,1726537971,13429.662834059993,167.50347093000164,53447.972226720005 2024-09-17,01:52:53.000,261,10989460,12845,0,1726537972,13429.305809630001,167.64445353000337,53448.14690472 2024-09-17,01:52:54.000,261,10989429,12765,0,1726537973,13428.928576269995,167.77838699999847,53448.32158272 2024-09-17,01:52:55.000,261,10989495,12925,0,1726537974,13428.564815529993,167.94756611999765,53448.4892736 2024-09-17,01:52:56.000,261,10989426,13245,0,1726537975,13428.133691689996,168.08149959000002,53448.65696448 2024-09-17,01:52:57.000,261,10989387,12925,0,1726537976,13427.74298571,168.20838393000304,53448.89452656 2024-09-17,01:52:58.000,261,10989470,12765,0,1726537977,13427.318598179998,168.35641566000413,53449.03426896 2024-09-17,01:52:59.000,261,10989475,12925,0,1726537978,13426.975046369997,168.53969304000202,53449.20894696001 2024-09-17,01:53:00.000,261,10989452,13125,0,1726537979,13426.550658839995,168.75116694000462,53449.42554768001 2024-09-17,01:53:01.000,261,10989450,13005,0,1726537980,13426.213843339989,169.00493562000338,53449.6072128 2024-09-17,01:53:02.000,261,10989503,13005,0,1726537981,13425.850082600002,169.1811638700019,53449.83080064 2024-09-17,01:53:03.000,261,10989467,13125,0,1726537982,13425.37854089999,169.37149037999916,53449.97054304 2024-09-17,01:53:04.000,261,10989450,13205,0,1726537983,13424.927208129993,169.58296428000176,53450.201118000004 2024-09-17,01:53:05.000,261,10989473,12845,0,1726537984,13424.421984879991,169.83673296000052,53450.39675736 2024-09-17,01:53:06.000,261,10989491,13165,0,1726537985,13423.963915799999,170.08345250999992,53450.61335808 2024-09-17,01:53:07.000,261,10989411,13085,0,1726537986,13423.512583030002,170.39361423000082,53450.81598456001 2024-09-17,01:53:08.000,261,10989401,12885,0,1726537987,13423.04104132999,170.6755794300043,53451.03258528001 2024-09-17,01:53:09.000,261,10989433,13045,0,1726537988,13422.690753209994,170.95754463000048,53451.31905720001 2024-09-17,01:53:10.000,261,10989437,13045,0,1726537989,13422.340465089997,171.2818046100001,53451.51469656001 2024-09-17,01:53:11.000,261,10989473,12885,0,1726537990,13421.983440659991,171.6272119799978,53451.74527152 2024-09-17,01:53:12.000,261,10989433,12685,0,1726537991,13421.57926205999,171.90917718000128,53451.98982072001 2024-09-17,01:53:13.000,261,10989436,13085,0,1726537992,13421.067302499992,172.17704411999875,53452.283279760006 2024-09-17,01:53:14.000,261,10989449,12605,0,1726537993,13420.48797984,172.48720583999966,53452.5068676 2024-09-17,01:53:15.000,261,10989409,12965,0,1726537994,13419.827821459992,172.80441668999993,53452.69551984 2024-09-17,01:53:16.000,261,10989443,13005,0,1726537995,13419.12050890999,173.1357257999989,53452.91910768 2024-09-17,01:53:17.000,261,10989406,12925,0,1726537996,13418.473823150001,173.4952314300026,53453.08679856 2024-09-17,01:53:18.000,261,10989405,12885,0,1726537997,13417.793455839994,173.91113010000117,53453.289425040006 2024-09-17,01:53:19.000,261,10989474,12925,0,1726537998,13417.0928796,174.34817615999782,53453.45012880001 2024-09-17,01:53:20.000,261,10989475,13045,0,1726537999,13416.446193839998,174.79932048000046,53453.603845440004 2024-09-17,01:53:21.000,261,10989464,13045,0,1726538000,13415.860134869996,175.2222682799984,53453.81345904001 2024-09-17,01:53:22.000,261,10989384,12885,0,1726538001,13415.314493759994,175.5324299999993,53453.94621432 2024-09-17,01:53:23.000,261,10989436,13085,0,1726538002,13414.795797890001,175.80029694000405,53454.044034 2024-09-17,01:53:24.000,261,10989416,12925,0,1726538003,13414.256893089994,176.0258690999981,53454.19775064001 2024-09-17,01:53:25.000,261,10989451,13125,0,1726538004,13413.717988290002,176.27258865000476,53454.31653168001 2024-09-17,01:53:26.000,261,10989469,12965,0,1726538005,13413.11172039,176.49111167999945,53454.47723544 2024-09-17,01:53:27.000,261,10989417,13125,0,1726538006,13412.579551900002,176.76602775000356,53454.51915816 2024-09-17,01:53:28.000,261,10989457,12925,0,1726538007,13412.04738340999,177.01274730000296,53454.69383616 2024-09-17,01:53:29.000,261,10989429,13165,0,1726538008,13411.575841709993,177.28061424000043,53454.77069448001 2024-09-17,01:53:30.000,261,10989404,13205,0,1726538009,13411.097563700001,177.5343829199992,53454.84056568001 2024-09-17,01:53:31.000,261,10989414,13045,0,1726538010,13410.61254938,177.7811024699986,53455.015243680005 2024-09-17,01:53:32.000,261,10989443,12725,0,1726538011,13410.167952919997,177.98552724000183,53455.03620504001 2024-09-17,01:53:33.000,261,10989412,13045,0,1726538012,13409.703147529995,178.14060810000228,53455.12703760001 2024-09-17,01:53:34.000,261,10989457,12765,0,1726538013,13409.265287379989,178.37322939000296,53455.20389592001 2024-09-17,01:53:35.000,261,10989421,13005,0,1726538014,13408.840899850002,178.54240851000213,53455.32267696001 2024-09-17,01:53:36.000,261,10989475,12845,0,1726538015,13408.49734804,178.7609315400041,53455.39254816001 2024-09-17,01:53:37.000,261,10989433,12765,0,1726538016,13408.120114679994,178.9583071800007,53455.50434208 2024-09-17,01:53:38.000,261,10989456,13085,0,1726538017,13407.736145009992,179.1697810800033,53455.616136000004 2024-09-17,01:53:39.000,261,10989414,13165,0,1726538018,13407.412802129991,179.40240237000398,53455.686007200005 2024-09-17,01:53:40.000,261,10989435,13045,0,1726538019,13407.11640449,179.67731844000082,53455.76286552 2024-09-17,01:53:41.000,261,10989454,13125,0,1726538020,13406.853688399999,179.9592836400043,53455.902607920005 2024-09-17,01:53:42.000,261,10989457,13085,0,1726538021,13406.584236000002,180.33993665999878,53455.99344048001 2024-09-17,01:53:43.000,261,10989405,13245,0,1726538022,13406.287838359996,180.57960707999882,53456.09126016001 2024-09-17,01:53:44.000,261,10989452,12925,0,1726538023,13406.09248536999,180.79108098000142,53456.21702832 2024-09-17,01:53:45.000,261,10989456,12885,0,1726538024,13405.903868689995,180.9109161899978,53456.34279648 2024-09-17,01:53:46.000,261,10989482,12925,0,1726538025,13405.735460939999,181.03075140000146,53456.46856464001 2024-09-17,01:53:47.000,261,10989440,13285,0,1726538026,13405.506426399988,181.11534096000105,53456.60131992 2024-09-17,01:53:48.000,261,10989447,13085,0,1726538027,13405.216765069992,181.24222530000407,53456.692152480005 2024-09-17,01:53:49.000,261,10989446,12965,0,1726538028,13404.83279539999,181.39730616000452,53456.78298504001 2024-09-17,01:53:50.000,261,10989471,12885,0,1726538029,13404.455562039999,181.58763267000177,53456.957663040004 2024-09-17,01:53:51.000,261,10989430,12925,0,1726538030,13404.037910819992,181.79205743999773,53457.03452136 2024-09-17,01:53:52.000,261,10989439,13085,0,1726538031,13403.70109532,182.10221915999864,53457.10439256 2024-09-17,01:53:53.000,261,10989423,12885,0,1726538032,13403.45858816,182.29254567000316,53457.18823800001 2024-09-17,01:53:54.000,261,10989432,12965,0,1726538033,13403.229553619989,182.4828721800004,53457.3279804 2024-09-17,01:53:55.000,261,10989458,12965,0,1726538034,13402.960101219993,182.6309039100015,53457.36990312 2024-09-17,01:53:56.000,261,10989457,12725,0,1726538035,13402.582867860001,182.82123041999876,53457.4677228 2024-09-17,01:53:57.000,261,10989455,13125,0,1726538036,13402.145007709994,183.01155693000328,53457.51663264 2024-09-17,01:53:58.000,261,10989467,13125,0,1726538037,13401.646520770002,183.30057125999883,53457.56554248 2024-09-17,01:53:59.000,261,10989446,12765,0,1726538038,13401.16150645,183.57548733000294,53457.64240080001 2024-09-17,01:54:00.000,261,10989444,12765,0,1726538039,13400.615865339998,183.92089470000064,53457.69131064001 2024-09-17,01:54:01.000,261,10989432,13085,0,1726538040,13400.097169469991,184.35089162999793,53457.74022048001 2024-09-17,01:54:02.000,261,10989422,13005,0,1726538041,13399.645836699994,184.7315446499997,53457.83804016001 2024-09-17,01:54:03.000,261,10989477,12765,0,1726538042,13399.174294999997,185.13334505999956,53457.865988640006 2024-09-17,01:54:04.000,261,10989498,13085,0,1726538043,13398.63539019999,185.49285069000325,53457.90092424 2024-09-17,01:54:05.000,261,10989453,12925,0,1726538044,13397.995440749997,185.81006154000352,53457.95682120001 2024-09-17,01:54:06.000,261,10989449,12605,0,1726538045,13397.37570022999,186.12727239000378,53457.963808320004 2024-09-17,01:54:07.000,261,10989427,12965,0,1726538046,13396.594288269996,186.4233358499987,53457.99874392 2024-09-17,01:54:08.000,261,10989489,12765,0,1726538047,13395.806139999993,186.6700553999981,53457.90092424 2024-09-17,01:54:09.000,261,10989452,13085,0,1726538048,13394.91694707999,186.76874322000367,53457.914898480005 2024-09-17,01:54:10.000,261,10989466,12845,0,1726538049,13394.054699399996,186.8815293000007,53457.796117440004 2024-09-17,01:54:11.000,261,10989470,12805,0,1726538050,13393.199188029997,186.87448017000133,53457.72624624 2024-09-17,01:54:12.000,261,10989475,13085,0,1726538051,13392.330204039994,186.74054669999896,53457.58650384 2024-09-17,01:54:13.000,261,10989449,13325,0,1726538052,13391.44774743,186.52907280000363,53457.39086448 2024-09-17,01:54:14.000,261,10989467,12805,0,1726538053,13390.558554509997,186.1766162999993,53457.195225120005 2024-09-17,01:54:15.000,261,10989452,12925,0,1726538054,13389.716515759988,185.77481588999945,53457.06246984 2024-09-17,01:54:16.000,261,10989440,12965,0,1726538055,13388.90815856,185.26727853000193,53456.83189488001 2024-09-17,01:54:17.000,261,10989438,12925,0,1726538056,13388.120010289997,184.6681024799982,53456.56638432001 2024-09-17,01:54:18.000,261,10989432,12965,0,1726538057,13387.392488809994,183.9913860000015,53456.44760328001 2024-09-17,01:54:19.000,261,10989466,12805,0,1726538058,13386.64475839999,183.31466952000483,53456.251963919996 2024-09-17,01:54:20.000,261,10989445,13085,0,1726538059,13385.971127399993,182.6661495599983,53455.97946624 2024-09-17,01:54:21.000,261,10989435,13005,0,1726538060,13385.257078539995,182.09517002999928,53455.783826880004 2024-09-17,01:54:22.000,261,10989472,12845,0,1726538061,13384.684492189997,181.55943615000433,53455.56023904001 2024-09-17,01:54:23.000,261,10989412,12685,0,1726538062,13384.07148798,181.0730461800049,53455.38556104 2024-09-17,01:54:24.000,261,10989417,13285,0,1726538063,13383.478692700002,180.64304925000033,53455.16896032 2024-09-17,01:54:25.000,261,10989433,12845,0,1726538064,13382.88589741999,180.19895406000433,53454.97332096 2024-09-17,01:54:26.000,261,10989415,12965,0,1726538065,13382.299838450002,179.73371148000297,53454.78466872 2024-09-17,01:54:27.000,261,10989502,12965,0,1726538066,13381.680097929995,179.33191107000312,53454.70082328001 2024-09-17,01:54:28.000,261,10989442,13165,0,1726538067,13381.134456819993,178.93715979000262,53454.51915816 2024-09-17,01:54:29.000,261,10989415,12885,0,1726538068,13380.43388058,178.55650677000085,53454.38640288001 2024-09-17,01:54:30.000,261,10989396,12725,0,1726538069,13379.807403749997,178.154706360001,53454.30954456 2024-09-17,01:54:31.000,261,10989450,12885,0,1726538070,13379.2348174,177.91503594000096,53454.1837764 2024-09-17,01:54:32.000,261,10989404,12925,0,1726538071,13378.628549499997,177.76700420999987,53454.09294384 2024-09-17,01:54:33.000,261,10989443,12925,0,1726538072,13378.082908389995,177.63307074000477,53453.94621432 2024-09-17,01:54:34.000,261,10989483,12925,0,1726538073,13377.469904179998,177.5625794400039,53453.92525296 2024-09-17,01:54:35.000,261,10989419,13045,0,1726538074,13376.904054139995,177.52733378999983,53453.80647192 2024-09-17,01:54:36.000,261,10989406,13045,0,1726538075,13376.311258859998,177.52028466000047,53453.70166512 2024-09-17,01:54:37.000,261,10989425,12845,0,1726538076,13375.67804572,177.5625794400039,53453.603845440004 2024-09-17,01:54:38.000,261,10989427,13245,0,1726538077,13375.044832580003,177.61897247999877,53453.54096136 2024-09-17,01:54:39.000,261,10989417,13085,0,1726538078,13374.465509919995,177.71766030000435,53453.42916744001 2024-09-17,01:54:40.000,261,10989463,13125,0,1726538079,13373.865978329988,177.76700420999987,53453.30339928 2024-09-17,01:54:41.000,261,10989428,12765,0,1726538080,13373.34054615,177.80224986000394,53453.23352808001 2024-09-17,01:54:42.000,261,10989411,13005,0,1726538081,13372.895949689999,177.8586428999988,53453.14968264 2024-09-17,01:54:43.000,261,10989410,13005,0,1726538082,13372.478298469992,177.81634812000266,53453.051862960005 2024-09-17,01:54:44.000,261,10989448,12965,0,1726538083,13372.107801419996,177.8092989900033,53453.02391448001 2024-09-17,01:54:45.000,261,10989443,13165,0,1726538084,13371.723831749994,177.76700420999987,53452.954043280006 2024-09-17,01:54:46.000,261,10989466,13005,0,1726538085,13371.265762670002,177.68241465000028,53452.91212056 2024-09-17,01:54:47.000,261,10989444,12925,0,1726538086,13370.726857869995,177.47798988000432,53452.80032664 2024-09-17,01:54:48.000,261,10989419,12965,0,1726538087,13370.066699490002,177.25946685000235,53452.75840392001 2024-09-17,01:54:49.000,261,10989433,12885,0,1726538088,13369.35265062999,176.91405948000465,53452.72346832 2024-09-17,01:54:50.000,261,10989477,13005,0,1726538089,13368.658810699992,176.6109468900031,53452.716481200005 2024-09-17,01:54:51.000,261,10989435,12605,0,1726538090,13367.924552909994,176.39242386000114,53452.67455848 2024-09-17,01:54:52.000,261,10989440,12965,0,1726538091,13367.12293202,176.16685169999982,53452.56975168001 2024-09-17,01:54:53.000,261,10989434,12965,0,1726538092,13366.408883160002,175.96242693000386,53452.56276456001 2024-09-17,01:54:54.000,261,10989490,12725,0,1726538093,13365.768933709995,175.82849346000148,53452.5068676 2024-09-17,01:54:55.000,261,10989420,12925,0,1726538094,13365.277183079997,175.71570738000446,53452.450970640006 2024-09-17,01:54:56.000,261,10989461,13085,0,1726538095,13364.832586619996,175.58177391000208,53452.44398352001 2024-09-17,01:54:57.000,261,10989422,13045,0,1726538096,13364.509243739994,175.4689878299978,53452.381099440005 2024-09-17,01:54:58.000,261,10989420,12885,0,1726538097,13364.152219309988,175.3350543600027,53452.430009280004 2024-09-17,01:54:59.000,261,10989416,13085,0,1726538098,13363.801931189992,175.23636654000438,53452.35315096001 2024-09-17,01:55:00.000,261,10989416,12925,0,1726538099,13363.50553355,175.15882611000416,53452.31821536 2024-09-17,01:55:01.000,261,10989409,12925,0,1726538100,13363.135036499989,175.07423655000457,53452.29026688 2024-09-17,01:55:02.000,261,10989452,13005,0,1726538101,13362.811693620002,175.06013828999858,53452.26930552 2024-09-17,01:55:03.000,261,10989422,12965,0,1726538102,13362.481614429991,175.12358046000008,53452.17148584 2024-09-17,01:55:04.000,261,10989454,12845,0,1726538103,13362.19868940999,175.14472784999816,53452.05969192001 2024-09-17,01:55:05.000,261,10989442,12805,0,1726538104,13361.962918559999,175.13062958999944,53452.05969192001 2024-09-17,01:55:06.000,261,10989440,13005,0,1726538105,13361.720411399998,175.06718741999794,53451.97584648 2024-09-17,01:55:07.000,261,10989418,12725,0,1726538106,13361.437486379997,174.9896469899977,53451.926936640004 2024-09-17,01:55:08.000,261,10989388,13205,0,1726538107,13361.093934569995,174.83456613000453,53451.829116960005 2024-09-17,01:55:09.000,261,10989423,13045,0,1726538108,13360.851427409994,174.65833787999873,53451.7382844 2024-09-17,01:55:10.000,261,10989471,12965,0,1726538109,13360.676283349989,174.46096224000212,53451.661426080005 2024-09-17,01:55:11.000,261,10989409,12845,0,1726538110,13360.581975009998,174.22834095000144,53451.53565792001 2024-09-17,01:55:12.000,261,10989445,12845,0,1726538111,13360.494402980003,174.0380144400042,53451.43085112 2024-09-17,01:55:13.000,261,10989440,12965,0,1726538112,13360.433776190002,173.81949141000223,53451.29809584001 2024-09-17,01:55:14.000,261,10989442,12605,0,1726538113,13360.480930359998,173.6785088100005,53451.19328904 2024-09-17,01:55:15.000,261,10989402,12765,0,1726538114,13360.460721429998,173.4952314300026,53451.04655952 2024-09-17,01:55:16.000,261,10989419,13005,0,1726538115,13360.487666669993,173.26261014000193,53450.94873984 2024-09-17,01:55:17.000,261,10989429,12565,0,1726538116,13360.494402980003,173.0229397200019,53450.73213912 2024-09-17,01:55:18.000,261,10989404,13125,0,1726538117,13360.615656559989,172.68458148000354,53450.61335808 2024-09-17,01:55:19.000,261,10989438,12845,0,1726538118,13360.763855379999,172.34622323999793,53450.536499760005 2024-09-17,01:55:20.000,261,10989449,12965,0,1726538119,13360.90531789,171.90212805000192,53450.368808880005 2024-09-17,01:55:21.000,261,10989430,13125,0,1726538120,13361.10740719,171.44393459999992,53450.18714376 2024-09-17,01:55:22.000,261,10989391,13045,0,1726538121,13361.235397079996,170.9082007199977,53450.054388480006 2024-09-17,01:55:23.000,261,10989450,12845,0,1726538122,13361.316232799996,170.36541771000338,53449.92862032001 2024-09-17,01:55:24.000,261,10989410,12925,0,1726538123,13361.376859589996,169.80853644000308,53449.7818908 2024-09-17,01:55:25.000,261,10989430,13285,0,1726538124,13361.275814939996,169.22345864999807,53449.64214840001 2024-09-17,01:55:26.000,261,10989435,13125,0,1726538125,13361.22866077,168.64542998999968,53449.4674704 2024-09-17,01:55:27.000,261,10989410,12845,0,1726538126,13361.134352429995,168.07445046000066,53449.28580528001 2024-09-17,01:55:28.000,261,10989421,12765,0,1726538127,13361.053516709995,167.5457657099978,53449.16702424001 2024-09-17,01:55:29.000,261,10989486,13085,0,1726538128,13361.01983515999,167.02413009000156,53449.027281840004 2024-09-17,01:55:30.000,261,10989454,13045,0,1726538129,13361.0467804,166.61528055000235,53448.84561672 2024-09-17,01:55:31.000,261,10989417,12965,0,1726538130,13361.08719826,166.12184145000356,53448.63600312001 2024-09-17,01:55:32.000,261,10989411,13045,0,1726538131,13361.174770289996,165.6565988700022,53448.454338 2024-09-17,01:55:33.000,261,10989451,13005,0,1726538132,13361.356650659996,165.20545454999956,53448.25171152001 2024-09-17,01:55:34.000,261,10989417,12925,0,1726538133,13361.477904239997,164.69791719000204,53448.104982 2024-09-17,01:55:35.000,261,10989485,12645,0,1726538134,13361.646311989993,164.20447809000325,53447.88139416 2024-09-17,01:55:36.000,261,10989467,12885,0,1726538135,13361.794510809988,163.66169508000166,53447.69274192 2024-09-17,01:55:37.000,261,10989455,12845,0,1726538136,13361.861873909998,163.1823542400016,53447.46216696001 2024-09-17,01:55:38.000,261,10989413,12965,0,1726538137,13361.942709629999,162.7241607899996,53447.3363988 2024-09-17,01:55:39.000,261,10989423,12965,0,1726538138,13362.030281659994,162.28711473000294,53447.12678520001 2024-09-17,01:55:40.000,261,10989436,13005,0,1726538139,13362.06396321,161.7866265000048,53446.86127464001 2024-09-17,01:55:41.000,261,10989466,12725,0,1726538140,13362.15827154999,161.27908914,53446.6376868 2024-09-17,01:55:42.000,261,10989438,13045,0,1726538141,13362.09764475999,160.7363061299984,53446.393137600004 2024-09-17,01:55:43.000,261,10989467,13085,0,1726538142,13362.11785368999,160.15122834000067,53446.23942096001 2024-09-17,01:55:44.000,261,10989450,13045,0,1726538143,13362.131326309995,159.55910142000357,53445.9739104 2024-09-17,01:55:45.000,261,10989488,12765,0,1726538144,13362.16500786,158.9035323299977,53445.81320664001 2024-09-17,01:55:46.000,261,10989416,13245,0,1726538145,13362.151535239995,158.24091410999972,53445.624554400005 2024-09-17,01:55:47.000,261,10989453,13245,0,1726538146,13362.08417214,157.53600110999832,53445.38000520001 2024-09-17,01:55:48.000,261,10989434,13045,0,1726538147,13361.969654869994,156.80994071999885,53445.21231432001 2024-09-17,01:55:49.000,261,10989453,13205,0,1726538148,13361.888819149994,156.1120768500041,53445.00968784 2024-09-17,01:55:50.000,261,10989456,12965,0,1726538149,13361.733884019988,155.4212621100014,53444.86295832 2024-09-17,01:55:51.000,261,10989441,12765,0,1726538150,13361.572212580002,154.68110346000321,53444.66033184001 2024-09-17,01:55:52.000,261,10989434,13125,0,1726538151,13361.457695309997,153.96914133000246,53444.51360232001 2024-09-17,01:55:53.000,261,10989486,12925,0,1726538152,13361.370123280001,153.26422833000106,53444.331937200004 2024-09-17,01:55:54.000,261,10989475,13045,0,1726538153,13361.275814939996,152.5170205500035,53444.07341376 2024-09-17,01:55:55.000,261,10989431,12845,0,1726538154,13361.08046194999,151.67817407999974,53443.86380016 2024-09-17,01:55:56.000,261,10989456,13045,0,1726538155,13360.79753692999,150.82522935000452,53443.738032 2024-09-17,01:55:57.000,261,10989439,13005,0,1726538156,13360.400094639997,150.02162853000482,53443.54937976 2024-09-17,01:55:58.000,261,10989411,12925,0,1726538157,13360.00938866,149.26032249000127,53443.36072752 2024-09-17,01:55:59.000,261,10989398,12805,0,1726538158,13359.585001129999,148.5695077499986,53443.18604952 2024-09-17,01:56:00.000,261,10989416,12965,0,1726538159,13359.194295150002,147.9914790900002,53442.9694488 2024-09-17,01:56:01.000,261,10989445,13125,0,1726538160,13358.884424889991,147.46279434000462,53442.76682232001 2024-09-17,01:56:02.000,261,10989487,13005,0,1726538161,13358.64191772999,146.85656916000153,53442.66201552 2024-09-17,01:56:03.000,261,10989447,12765,0,1726538162,13358.54760939,146.2855896300025,53442.46637616 2024-09-17,01:56:04.000,261,10989402,12845,0,1726538163,13358.42635581,145.71461010000348,53442.319646640004 2024-09-17,01:56:05.000,261,10989445,12965,0,1726538164,13358.325311159999,145.0731392700036,53442.18689136 2024-09-17,01:56:06.000,261,10989462,13125,0,1726538165,13358.217530199989,144.48101234999922,53442.08208456 2024-09-17,01:56:07.000,261,10989424,13125,0,1726538166,13358.156903409988,143.8747871700034,53441.90041944 2024-09-17,01:56:08.000,261,10989464,13045,0,1726538167,13358.069331379993,143.33200416000182,53441.86548384 2024-09-17,01:56:09.000,261,10989434,12805,0,1726538168,13358.022177209998,142.81741766999767,53441.7467028 2024-09-17,01:56:10.000,261,10989451,13085,0,1726538169,13357.975023040002,142.32397856999887,53441.648883120004 2024-09-17,01:56:11.000,261,10989426,12925,0,1726538170,13357.934605180002,141.82349034000072,53441.59298616001 2024-09-17,01:56:12.000,261,10989455,12845,0,1726538171,13357.921132559997,141.33710037000128,53441.5370892 2024-09-17,01:56:13.000,261,10989436,13005,0,1726538172,13357.873978390002,140.82956301000377,53441.45324376001 2024-09-17,01:56:14.000,261,10989454,12885,0,1726538173,13357.934605180002,140.40661520999856,53441.34843696 2024-09-17,01:56:15.000,261,10989449,13005,0,1726538174,13357.921132559997,139.97661828000128,53441.30651424001 2024-09-17,01:56:16.000,261,10989418,12965,0,1726538175,13357.840296839997,139.5607196100027,53441.15978472001 2024-09-17,01:56:17.000,261,10989489,12765,0,1726538176,13357.739252189996,139.12367354999878,53441.0829264 2024-09-17,01:56:18.000,261,10989452,12725,0,1726538177,13357.516953959996,138.67252923000342,53440.99209384001 2024-09-17,01:56:19.000,261,10989428,13285,0,1726538178,13357.42264561999,138.19318839000334,53440.89427416 2024-09-17,01:56:20.000,261,10989425,12925,0,1726538179,13357.18687477,137.6786018999992,53440.79645448 2024-09-17,01:56:21.000,261,10989463,13005,0,1726538180,13356.998258089989,137.1217206299989,53440.6287636 2024-09-17,01:56:22.000,261,10989499,13005,0,1726538181,13356.735542000002,136.50139719000435,53440.53094392 2024-09-17,01:56:23.000,261,10989406,13205,0,1726538182,13356.506507459992,135.75418940999953,53440.377227280005 2024-09-17,01:56:24.000,261,10989465,13005,0,1726538183,13356.30441815999,134.97878511000454,53440.23748488 2024-09-17,01:56:25.000,261,10989431,13005,0,1726538184,13356.10906517,134.1681351599982,53440.11870384 2024-09-17,01:56:26.000,261,10989440,12805,0,1726538185,13355.826140149999,133.3645343399985,53440.02088416 2024-09-17,01:56:27.000,261,10989431,13005,0,1726538186,13355.549951439993,132.54683526000008,53439.81825768001 2024-09-17,01:56:28.000,261,10989424,12965,0,1726538187,13355.219872249996,131.75028356999974,53439.74139936 2024-09-17,01:56:29.000,261,10989459,13005,0,1726538188,13354.88979306,130.9819284000041,53439.58069560001 2024-09-17,01:56:30.000,261,10989414,12965,0,1726538189,13354.573186489994,130.34045757000422,53439.44794032 2024-09-17,01:56:31.000,261,10989450,13085,0,1726538190,13354.256579920002,129.64964283000154,53439.3361464 2024-09-17,01:56:32.000,261,10989426,12965,0,1726538191,13353.95344597,128.96587721999822,53439.322172160006 2024-09-17,01:56:33.000,261,10989402,13045,0,1726538192,13353.68399356999,128.28211161000218,53439.21037824 2024-09-17,01:56:34.000,261,10989471,13045,0,1726538193,13353.347178069998,127.54195296000398,53439.16845552 2024-09-17,01:56:35.000,261,10989454,13245,0,1726538194,13353.023835189997,126.82999083000323,53439.07762296001 2024-09-17,01:56:36.000,261,10989421,13045,0,1726538195,13352.720701239996,126.09688131000439,53439.035700240005 2024-09-17,01:56:37.000,261,10989464,13205,0,1726538196,13352.43103991,125.4554104800045,53438.94486768 2024-09-17,01:56:38.000,261,10989384,12845,0,1726538197,13352.208741679999,124.82803791000333,53438.916919200004 2024-09-17,01:56:39.000,261,10989435,13285,0,1726538198,13351.986443449998,124.22181273000024,53438.89595784 2024-09-17,01:56:40.000,261,10989416,13045,0,1726538199,13351.770881529992,123.74247189000016,53438.85403512 2024-09-17,01:56:41.000,261,10989422,12765,0,1726538200,13351.629419019991,123.23493453000265,53438.7771768 2024-09-17,01:56:42.000,261,10989471,12965,0,1726538201,13351.55531961,122.73444630000449,53438.82608664 2024-09-17,01:56:43.000,261,10989430,13125,0,1726538202,13351.45427496,122.17756503000419,53438.80512528 2024-09-17,01:56:44.000,261,10989429,12685,0,1726538203,13351.40712078999,121.66297854000004,53438.770189680006 2024-09-17,01:56:45.000,261,10989475,13085,0,1726538204,13351.32628506999,121.16953944000124,53438.85403512 2024-09-17,01:56:46.000,261,10989477,13085,0,1726538205,13351.24544934999,120.7324933800046,53438.85403512 2024-09-17,01:56:47.000,261,10989441,13045,0,1726538206,13351.18482255999,120.3095455799994,53438.90294496 2024-09-17,01:56:48.000,261,10989450,13205,0,1726538207,13351.090514219999,119.87249952000275,53439.00076464 2024-09-17,01:56:49.000,261,10989448,12965,0,1726538208,13351.009678499999,119.46364998000354,53439.04268736 2024-09-17,01:56:50.000,261,10989435,12845,0,1726538209,13350.861479679988,119.05480044000433,53439.17544264001 2024-09-17,01:56:51.000,261,10989399,12725,0,1726538210,13350.753698719993,118.66004916000384,53439.22435248001 2024-09-17,01:56:52.000,261,10989444,13125,0,1726538211,13350.585290969997,118.22300309999991,53439.35710776 2024-09-17,01:56:53.000,261,10989427,13125,0,1726538212,13350.349520119991,117.77185878000455,53439.43396608001 2024-09-17,01:56:54.000,261,10989468,13365,0,1726538213,13350.07333141,117.43350053999893,53439.54576 2024-09-17,01:56:55.000,261,10989534,12965,0,1726538214,13349.770197459999,117.01760187000036,53439.65056680001 2024-09-17,01:56:56.000,261,10989429,12845,0,1726538215,13349.406436719997,116.67219450000266,53439.84620616001 2024-09-17,01:56:57.000,261,10989431,13245,0,1726538216,13349.042675979996,116.33383626000432,53439.96498720001 2024-09-17,01:56:58.000,261,10989460,12925,0,1726538217,13348.638497379994,116.00252714999806,53440.10472960001 2024-09-17,01:56:59.000,261,10989472,12565,0,1726538218,13348.200637230002,115.75580759999866,53440.26543336 2024-09-17,01:57:00.000,261,10989465,12925,0,1726538219,13347.910975899991,115.51613717999862,53440.41216288 2024-09-17,01:57:01.000,261,10989417,13045,0,1726538220,13347.62805087999,115.32581067000137,53440.642737840004 2024-09-17,01:57:02.000,261,10989467,13005,0,1726538221,13347.304707999989,115.0579437300039,53440.81741584 2024-09-17,01:57:03.000,261,10989478,12925,0,1726538222,13347.102618700002,114.80417504999787,53440.95017112001 2024-09-17,01:57:04.000,261,10989469,13045,0,1726538223,13347.021782980002,114.57860289000382,53441.145810480004 2024-09-17,01:57:05.000,261,10989429,13045,0,1726538224,13346.954419879992,114.3882763799993,53441.35542408001 2024-09-17,01:57:06.000,261,10989441,12805,0,1726538225,13346.981365120002,114.2543429100042,53441.6069604 2024-09-17,01:57:07.000,261,10989466,12765,0,1726538226,13347.068937149998,114.16975335000461,53441.767664160005 2024-09-17,01:57:08.000,261,10989419,13125,0,1726538227,13347.183454419988,114.1063111800031,53442.01221336 2024-09-17,01:57:09.000,261,10989426,12805,0,1726538228,13347.277762759993,113.95123032000265,53442.24977544 2024-09-17,01:57:10.000,261,10989480,12885,0,1726538229,13347.439434199994,113.831395109999,53442.47336328 2024-09-17,01:57:11.000,261,10989469,13085,0,1726538230,13347.56742408999,113.66221598999982,53442.675989760006 2024-09-17,01:57:12.000,261,10989460,12925,0,1726538231,13347.702150289995,113.59877381999831,53442.92053896 2024-09-17,01:57:13.000,261,10989451,13205,0,1726538232,13347.823403869996,113.56352817000152,53443.123165439996 2024-09-17,01:57:14.000,261,10989434,12845,0,1726538233,13347.937921140001,113.42959469999914,53443.38168888 2024-09-17,01:57:15.000,261,10989465,12885,0,1726538234,13348.065911029997,113.36615253000491,53443.563354000005 2024-09-17,01:57:16.000,261,10989490,13285,0,1726538235,13348.200637230002,113.2392681900019,53443.779954720005 2024-09-17,01:57:17.000,261,10989457,13005,0,1726538236,13348.395990219993,113.17582602000039,53443.996555440004 2024-09-17,01:57:18.000,261,10989479,12925,0,1726538237,13348.577870589994,113.16172776000167,53444.17123344 2024-09-17,01:57:19.000,261,10989473,13365,0,1726538238,13348.840586679995,113.23221906000254,53444.38783416 2024-09-17,01:57:20.000,261,10989426,13005,0,1726538239,13349.143720629996,113.22516993000318,53444.5764864 2024-09-17,01:57:21.000,261,10989457,13125,0,1726538240,13349.352546239992,113.26041557999997,53444.76513864 2024-09-17,01:57:22.000,261,10989440,12685,0,1726538241,13349.655680189993,113.35205426999892,53444.99571360001 2024-09-17,01:57:23.000,261,10989486,12965,0,1726538242,13349.898187349994,113.46484035000321,53445.24724992 2024-09-17,01:57:24.000,261,10989461,12765,0,1726538243,13350.261948089996,113.57057730000088,53445.36603096 2024-09-17,01:57:25.000,261,10989415,12765,0,1726538244,13350.585290969997,113.73975642000005,53445.59660592001 2024-09-17,01:57:26.000,261,10989436,12725,0,1726538245,13350.908633849998,113.90893553999922,53445.80621952 2024-09-17,01:57:27.000,261,10989472,13005,0,1726538246,13351.157877319994,114.14860595999926,53445.98089752001 2024-09-17,01:57:28.000,261,10989477,13125,0,1726538247,13351.40712078999,114.36712899000122,53446.16256264 2024-09-17,01:57:29.000,261,10989445,12805,0,1726538248,13351.716991050002,114.56450462999783,53446.344227760004 2024-09-17,01:57:30.000,261,10989453,12605,0,1726538249,13352.006652379998,114.72663462000492,53446.58877696 2024-09-17,01:57:31.000,261,10989441,12925,0,1726538250,13352.309786329999,114.76188027000171,53446.76345496 2024-09-17,01:57:32.000,261,10989443,13125,0,1726538251,13352.57250242,114.7971259199985,53446.91018448001 2024-09-17,01:57:33.000,261,10989463,12605,0,1726538252,13352.747646479991,114.7971259199985,53447.04992688 2024-09-17,01:57:34.000,261,10989443,12925,0,1726538253,13352.949735779992,114.86761721999937,53447.252553360006 2024-09-17,01:57:35.000,261,10989487,13045,0,1726538254,13353.050780429992,114.95925590999832,53447.43421848 2024-09-17,01:57:36.000,261,10989463,13125,0,1726538255,13353.124879839997,115.07204199000262,53447.55998664001 2024-09-17,01:57:37.000,261,10989462,12965,0,1726538256,13353.178770320003,115.14958242000284,53447.62985784001 2024-09-17,01:57:38.000,261,10989436,13125,0,1726538257,13353.172034009993,115.17072981000092,53447.79754872001 2024-09-17,01:57:39.000,261,10989478,12845,0,1726538258,13353.097934600002,115.12138589999813,53447.930304 2024-09-17,01:57:40.000,261,10989490,12925,0,1726538259,13353.057516740002,115.08614025000134,53447.96523960001 2024-09-17,01:57:41.000,261,10989478,12925,0,1726538260,13353.057516740002,114.98745243000303,53448.05607216 2024-09-17,01:57:42.000,261,10989423,12965,0,1726538261,13353.017098880002,114.83942070000194,53448.04908504 2024-09-17,01:57:43.000,261,10989396,13125,0,1726538262,13352.976681020002,114.73368375000427,53448.06305928001 2024-09-17,01:57:44.000,261,10989448,12845,0,1726538263,13352.922790539997,114.64204505999805,53448.13293048001 2024-09-17,01:57:45.000,261,10989492,12925,0,1726538264,13352.808273269991,114.50811159000295,53448.08402064001 2024-09-17,01:57:46.000,261,10989449,12765,0,1726538265,13352.68701968999,114.40942377000465,53448.09799488 2024-09-17,01:57:47.000,261,10989480,12805,0,1726538266,13352.4916667,114.21909726000013,53448.021136560004 2024-09-17,01:57:48.000,261,10989441,12965,0,1726538267,13352.289577399999,114.06401639999967,53447.95126536 2024-09-17,01:57:49.000,261,10989471,13045,0,1726538268,13352.067279169998,113.91598466999858,53447.86741992001 2024-09-17,01:57:50.000,261,10989460,12965,0,1726538269,13351.871926179992,113.85254250000435,53447.81152296 2024-09-17,01:57:51.000,261,10989471,12965,0,1726538270,13351.622682709996,113.85254250000435,53447.78357448 2024-09-17,01:57:52.000,261,10989481,12925,0,1726538271,13351.42732971999,113.95123032000265,53447.685754800004 2024-09-17,01:57:53.000,261,10989476,13125,0,1726538272,13351.25218566,114.00057422999816,53447.587935120006 2024-09-17,01:57:54.000,261,10989471,13085,0,1726538273,13351.090514219999,114.02172162000352,53447.46216696001 2024-09-17,01:57:55.000,261,10989466,13045,0,1726538274,13350.922106469989,114.0428690100016,53447.40627 2024-09-17,01:57:56.000,261,10989439,12845,0,1726538275,13350.794116579993,114.09221292000439,53447.30845032 2024-09-17,01:57:57.000,261,10989515,13045,0,1726538276,13350.679599310002,114.08516378999775,53447.14075944 2024-09-17,01:57:58.000,261,10989501,13005,0,1726538277,13350.531400489992,114.0076233600048,53447.0219784 2024-09-17,01:57:59.000,261,10989420,12845,0,1726538278,13350.464037389997,113.8948372800005,53446.99402992 2024-09-17,01:58:00.000,261,10989463,13005,0,1726538279,13350.322574879996,113.78910033000284,53446.80537768 2024-09-17,01:58:01.000,261,10989449,12925,0,1726538280,13350.17437606,113.6974616400039,53446.74249360001 2024-09-17,01:58:02.000,261,10989464,13045,0,1726538281,13350.09354034,113.65516686000046,53446.61672544 2024-09-17,01:58:03.000,261,10989435,12765,0,1726538282,13350.03291355,113.61992121000367,53446.4979444 2024-09-17,01:58:04.000,261,10989462,12965,0,1726538283,13350.01270462,113.59172468999896,53446.40711184001 2024-09-17,01:58:05.000,261,10989429,12925,0,1726538284,13349.999231999995,113.59877381999831,53446.344227760004 2024-09-17,01:58:06.000,261,10989489,13045,0,1726538285,13350.02617723999,113.60582294999767,53446.23243384 2024-09-17,01:58:07.000,261,10989485,12805,0,1726538286,13350.100276649995,113.63401947000239,53446.14160128 2024-09-17,01:58:08.000,261,10989464,12765,0,1726538287,13350.23500285,113.66926511999918,53446.06474296 2024-09-17,01:58:09.000,261,10989423,12805,0,1726538288,13350.430355839992,113.77500207000412,53445.99487176 2024-09-17,01:58:10.000,261,10989494,13165,0,1726538289,13350.713280859993,113.87368989000242,53445.9739104 2024-09-17,01:58:11.000,261,10989478,13325,0,1726538290,13350.996205879994,114.07811465999839,53445.94596192 2024-09-17,01:58:12.000,261,10989505,12885,0,1726538291,13351.26565827999,114.23319551999884,53445.890064960004 2024-09-17,01:58:13.000,261,10989450,12725,0,1726538292,13351.649627949992,114.36712899000122,53445.8691036 2024-09-17,01:58:14.000,261,10989499,12965,0,1726538293,13351.959498210002,114.4517185500008,53445.87609072 2024-09-17,01:58:15.000,261,10989513,13205,0,1726538294,13352.309786329999,114.48696420000488,53445.82019376 2024-09-17,01:58:16.000,261,10989458,13285,0,1726538295,13352.67354707,114.62794679999934,53445.87609072 2024-09-17,01:58:17.000,261,10989470,13165,0,1726538296,13352.996889950002,114.76892940000107,53445.792245280005 2024-09-17,01:58:18.000,261,10989504,12965,0,1726538297,13353.468431649999,114.97335417000431,53445.890064960004 2024-09-17,01:58:19.000,261,10989473,13125,0,1726538298,13353.919764419996,115.18482806999964,53445.862116480006 2024-09-17,01:58:20.000,261,10989471,13085,0,1726538299,13354.398042430003,115.34695805999945,53445.90403920001 2024-09-17,01:58:21.000,261,10989452,13005,0,1726538300,13354.76853948,115.56548109000141,53445.91801344 2024-09-17,01:58:22.000,261,10989453,12925,0,1726538301,13355.12556390999,115.70646369000315,53445.890064960004 2024-09-17,01:58:23.000,261,10989486,13005,0,1726538302,13355.388279999992,115.91793758999847,53445.8691036 2024-09-17,01:58:24.000,261,10989447,13165,0,1726538303,13355.630787159993,116.108264100003,53445.82718088 2024-09-17,01:58:25.000,261,10989444,12685,0,1726538304,13355.826140149999,116.31268886999896,53445.82019376 2024-09-17,01:58:26.000,261,10989442,12725,0,1726538305,13355.933921109994,116.552359289999,53445.70839984 2024-09-17,01:58:27.000,261,10989463,12725,0,1726538306,13356.034965759995,116.8131771000044,53445.61756728001 2024-09-17,01:58:28.000,261,10989476,12965,0,1726538307,13356.16295564999,117.01760187000036,53445.44987640001 2024-09-17,01:58:29.000,261,10989450,13125,0,1726538308,13356.297681849996,117.20087924999825,53445.4149408 2024-09-17,01:58:30.000,261,10989433,13125,0,1726538309,13356.35157233,117.33481272000063,53445.31013400001 2024-09-17,01:58:31.000,261,10989478,13005,0,1726538310,13356.398726499996,117.43350053999893,53445.11449464001 2024-09-17,01:58:32.000,261,10989433,12885,0,1726538311,13356.32462708999,117.41940228000021,53445.023662080006 2024-09-17,01:58:33.000,261,10989467,12885,0,1726538312,13356.196637199995,117.46169706000364,53444.80706136001 2024-09-17,01:58:34.000,261,10989452,12885,0,1726538313,13356.12253778999,117.52513922999788,53444.65334472 2024-09-17,01:58:35.000,261,10989492,13125,0,1726538314,13356.014756829994,117.6167779200041,53444.42975688 2024-09-17,01:58:36.000,261,10989463,12805,0,1726538315,13355.893503249994,117.5674340100013,53444.234117520005 2024-09-17,01:58:37.000,261,10989492,13045,0,1726538316,13355.704886569998,117.60972879000474,53443.97559408 2024-09-17,01:58:38.000,261,10989464,12845,0,1726538317,13355.502797269997,117.6167779200041,53443.75200624001 2024-09-17,01:58:39.000,261,10989463,12765,0,1726538318,13355.341125829997,117.6167779200041,53443.52143128 2024-09-17,01:58:40.000,261,10989436,13125,0,1726538319,13355.165981769991,117.58153227000003,53443.30483056 2024-09-17,01:58:41.000,261,10989453,12965,0,1726538320,13355.01104664,117.5674340100013,53442.96246168001 2024-09-17,01:58:42.000,261,10989454,13005,0,1726538321,13354.856111509995,117.53218836000451,53442.71791248001 2024-09-17,01:58:43.000,261,10989414,12885,0,1726538322,13354.734857929994,117.44054966999829,53442.43144056001 2024-09-17,01:58:44.000,261,10989454,12965,0,1726538323,13354.68096744999,117.36300923999806,53442.151955760004 2024-09-17,01:58:45.000,261,10989420,12925,0,1726538324,13354.613604349994,117.28546880999784,53441.78862552001 2024-09-17,01:58:46.000,261,10989427,13125,0,1726538325,13354.640549589989,117.1585844700021,53441.53010208 2024-09-17,01:58:47.000,261,10989462,12805,0,1726538326,13354.660758519989,117.10924055999931,53441.25760440001 2024-09-17,01:58:48.000,261,10989474,12765,0,1726538327,13354.82242995999,117.07399491000251,53440.90126128001 2024-09-17,01:58:49.000,261,10989444,12965,0,1726538328,13354.957156159995,117.02465099999972,53440.56587952001 2024-09-17,01:58:50.000,261,10989428,12845,0,1726538329,13355.078409739996,116.97530709000421,53440.27940760001 2024-09-17,01:58:51.000,261,10989444,12925,0,1726538330,13355.240081179996,116.93301231000078,53439.96498720001 2024-09-17,01:58:52.000,261,10989425,13045,0,1726538331,13355.368071069992,116.7990788399984,53439.62960544001 2024-09-17,01:58:53.000,261,10989426,12965,0,1726538332,13355.610578229993,116.70744014999946,53439.30819792 2024-09-17,01:58:54.000,261,10989446,12805,0,1726538333,13355.886766939999,116.62989971999923,53439.04967448 2024-09-17,01:58:55.000,261,10989449,12925,0,1726538334,13356.18316457999,116.52416277000157,53438.6374344 2024-09-17,01:58:56.000,261,10989423,12845,0,1726538335,13356.499771149996,116.40432755999791,53438.295065520004 2024-09-17,01:58:57.000,261,10989498,12925,0,1726538336,13356.856795579988,116.32678712999768,53437.96667088 2024-09-17,01:58:58.000,261,10989432,13165,0,1726538337,13357.24076524999,116.21400105000066,53437.63827624001 2024-09-17,01:58:59.000,261,10989451,13165,0,1726538338,13357.597789679996,116.06596931999957,53437.28193312001 2024-09-17,01:59:00.000,261,10989477,12845,0,1726538339,13357.954814110002,115.87564281000232,53436.89764152001 2024-09-17,01:59:01.000,261,10989474,13085,0,1726538340,13358.311838539994,115.650070650001,53436.53431128 2024-09-17,01:59:02.000,261,10989427,12925,0,1726538341,13358.54760939,115.42449848999968,53436.17098104 2024-09-17,01:59:03.000,261,10989448,12765,0,1726538342,13358.70254451999,115.21302459000435,53435.751753840006 2024-09-17,01:59:04.000,261,10989475,12765,0,1726538343,13358.837270719996,115.03679633999855,53435.30457816 2024-09-17,01:59:05.000,261,10989464,13205,0,1726538344,13358.864215959991,114.80417504999787,53434.87137672 2024-09-17,01:59:06.000,261,10989455,12845,0,1726538345,13358.931579060001,114.5997502800019,53434.42420104 2024-09-17,01:59:07.000,261,10989407,13005,0,1726538346,13358.992205850001,114.43762029000209,53433.907154160006 2024-09-17,01:59:08.000,261,10989421,13125,0,1726538347,13359.046096329992,114.19794987000205,53433.4669656 2024-09-17,01:59:09.000,261,10989444,12925,0,1726538348,13359.086514189992,114.02172162000352,53432.998828560005 2024-09-17,01:59:10.000,261,10989464,12765,0,1726538349,13359.207767769993,113.831395109999,53432.53069152 2024-09-17,01:59:11.000,261,10989456,13085,0,1726538350,13359.322285039998,113.59877381999831,53432.07652872 2024-09-17,01:59:12.000,261,10989472,13045,0,1726538351,13359.369439209993,113.35205426999892,53431.58044320001 2024-09-17,01:59:13.000,261,10989477,12685,0,1726538352,13359.416593379989,113.04894168000465,53431.07038344 2024-09-17,01:59:14.000,261,10989467,13085,0,1726538353,13359.483956479999,112.76697648000118,53430.5673108 2024-09-17,01:59:15.000,261,10989433,13045,0,1726538354,13359.53784695999,112.40042171999812,53430.06423816 2024-09-17,01:59:16.000,261,10989433,12765,0,1726538355,13359.65910053999,112.06206347999978,53429.645010960005 2024-09-17,01:59:17.000,261,10989431,12885,0,1726538356,13359.733199949995,111.64616481000121,53429.044118640006 2024-09-17,01:59:18.000,261,10989461,13125,0,1726538357,13359.71972732999,111.18797135999921,53428.61091720001 2024-09-17,01:59:19.000,261,10989428,12925,0,1726538358,13359.74667257,110.67338487000234,53428.156754400006 2024-09-17,01:59:20.000,261,10989443,12925,0,1726538359,13359.71972732999,110.16584751000482,53427.64669464001 2024-09-17,01:59:21.000,261,10989443,12925,0,1726538360,13359.74667257,109.59486797999853,53427.20650608 2024-09-17,01:59:22.000,261,10989437,12685,0,1726538361,13359.92181662999,109.09437975000037,53426.75234328 2024-09-17,01:59:23.000,261,10989457,13285,0,1726538362,13360.070015450001,108.56569500000478,53426.340103200004 2024-09-17,01:59:24.000,261,10989413,13005,0,1726538363,13360.245159509992,107.9735680800004,53425.96279872 2024-09-17,01:59:25.000,261,10989429,12965,0,1726538364,13360.467457739993,107.43078506999882,53425.54357152001 2024-09-17,01:59:26.000,261,10989441,12885,0,1726538365,13360.649338109994,106.81046163000428,53425.187228400006 2024-09-17,01:59:27.000,261,10989420,12605,0,1726538366,13360.91879050999,106.1548925399984,53424.91473072 2024-09-17,01:59:28.000,261,10989446,13125,0,1726538367,13361.215188149996,105.50637257999915,53424.57934896 2024-09-17,01:59:29.000,261,10989448,13045,0,1726538368,13361.504849479992,104.80850871000439,53424.2439672 2024-09-17,01:59:30.000,261,10989475,12765,0,1726538369,13361.794510809988,104.09654658000363,53424.00640512001 2024-09-17,01:59:31.000,261,10989420,12965,0,1726538370,13362.050490589994,103.39163358000224,53423.71294608 2024-09-17,01:59:32.000,261,10989471,12965,0,1726538371,13362.31994298999,102.77131014000042,53423.475384 2024-09-17,01:59:33.000,261,10989453,12925,0,1726538372,13362.596131699996,102.22852712999884,53423.26577040001 2024-09-17,01:59:34.000,261,10989453,12965,0,1726538373,13363.020519229998,101.78443194000283,53423.04218256 2024-09-17,01:59:35.000,261,10989453,12765,0,1726538374,13363.50553355,101.43902456999785,53422.8465432 2024-09-17,01:59:36.000,261,10989423,12565,0,1726538375,13364.111801450003,101.17820675999974,53422.61596824001 2024-09-17,01:59:37.000,261,10989442,12645,0,1726538376,13364.76522352,100.93148721000034,53422.47622584001 2024-09-17,01:59:38.000,261,10989501,13045,0,1726538377,13365.479272379998,100.74116070000309,53422.34347056 2024-09-17,01:59:39.000,261,10989500,13125,0,1726538378,13366.240475409992,100.57198158000392,53422.24565088 2024-09-17,01:59:40.000,261,10989448,12765,0,1726538379,13366.96126058,100.36755681000068,53422.1478312 2024-09-17,01:59:41.000,261,10989431,12885,0,1726538380,13367.722463609993,100.12083726000128,53422.12686984 2024-09-17,01:59:42.000,261,10989464,12925,0,1726538381,13368.308522579995,99.79657728000166,53422.119882720006 2024-09-17,01:59:43.000,261,10989461,12685,0,1726538382,13368.780064279992,99.50756294999883,53422.05699864 2024-09-17,01:59:44.000,261,10989450,12725,0,1726538383,13369.170770259989,99.25379427000007,53422.0080888 2024-09-17,01:59:45.000,261,10989458,12845,0,1726538384,13369.57494885999,99.07756602000154,53422.063985759996 2024-09-17,01:59:46.000,261,10989439,12925,0,1726538385,13369.844401260001,98.95068167999852,53422.0080888 2024-09-17,01:59:47.000,261,10989453,12925,0,1726538386,13370.093644729997,98.9859273300026,53421.98712744 2024-09-17,01:59:48.000,261,10989532,12925,0,1726538387,13370.329415579989,99.06346776000282,53421.96616608 2024-09-17,01:59:49.000,261,10989417,13125,0,1726538388,13370.518032259999,99.14100819000305,53421.97315320001 2024-09-17,01:59:50.000,261,10989482,12685,0,1726538389,13370.76053942,99.31723644000158,53421.98712744 2024-09-17,01:59:51.000,261,10989479,12965,0,1726538390,13370.989573959996,99.41592425999988,53421.94520472001 2024-09-17,01:59:52.000,261,10989437,12765,0,1726538391,13371.157981709992,99.52166121000482,53421.95917896 2024-09-17,01:59:53.000,261,10989474,13005,0,1726538392,13371.400488869993,99.676742069998,53421.94520472001 2024-09-17,01:59:54.000,261,10989499,13125,0,1726538393,13371.562160309993,99.76838076000422,53421.92424336001 2024-09-17,01:59:55.000,261,10989474,12925,0,1726538394,13371.669941269989,99.83182292999845,53421.90328200001 2024-09-17,01:59:56.000,261,10989480,12845,0,1726538395,13371.81140377999,99.8247737999991,53421.98014032 2024-09-17,01:59:57.000,261,10989495,12685,0,1726538396,13371.89897581,99.73313511000015,53421.98712744 2024-09-17,01:59:58.000,261,10989479,13125,0,1726538397,13371.966338909995,99.5780542499997,53421.98712744 2024-09-17,01:59:59.000,261,10989446,12725,0,1726538398,13372.06064725,99.45116991000396,53422.08494712 2024-09-17,02:00:00.000,261,10989457,12645,0,1726538399,13372.134746659991,99.27494165999815,53422.13385696 2024-09-17,02:00:01.000,261,10989462,13045,0,1726538400,13372.269472859996,99.15510645000177,53422.14084408001 2024-09-17,02:00:02.000,261,10989427,12885,0,1726538401,13372.471562159997,99.00707472000067,53422.168792560005 2024-09-17,02:00:03.000,261,10989494,12845,0,1726538402,13372.680387769993,98.73215865000384,53422.21071528001 2024-09-17,02:00:04.000,261,10989463,12925,0,1726538403,13372.895949689999,98.39380040999822,53422.266612240004 2024-09-17,02:00:05.000,261,10989477,12965,0,1726538404,13373.03067588999,98.20347390000097,53422.30154784 2024-09-17,02:00:06.000,261,10989414,13085,0,1726538405,13373.13172053999,98.10478608000267,53422.30853496001 2024-09-17,02:00:07.000,261,10989416,12845,0,1726538406,13373.226028879995,98.08363869000459,53422.42032888 2024-09-17,02:00:08.000,261,10989493,12885,0,1726538407,13373.21929257,98.06249129999924,53422.46923872 2024-09-17,02:00:09.000,261,10989467,13005,0,1726538408,13373.21255625999,98.08363869000459,53422.5321228 2024-09-17,02:00:10.000,261,10989405,12885,0,1726538409,13373.13845685,98.2457686800044,53422.57404552001 2024-09-17,02:00:11.000,261,10989492,12965,0,1726538410,13373.044148509995,98.41494780000357,53422.69282656001 2024-09-17,02:00:12.000,261,10989422,13005,0,1726538411,13372.92963123999,98.61937256999954,53422.7068008 2024-09-17,02:00:13.000,261,10989449,12885,0,1726538412,13372.902685999994,98.88723951000429,53422.776672 2024-09-17,02:00:14.000,261,10989464,13005,0,1726538413,13372.963312789994,99.16920471000049,53422.83256896001 2024-09-17,02:00:15.000,261,10989498,12605,0,1726538414,13373.023939579994,99.47936643000139,53422.92340152 2024-09-17,02:00:16.000,261,10989440,13005,0,1726538415,13373.11151160999,99.78247902000294,53422.99327272 2024-09-17,02:00:17.000,261,10989458,12845,0,1726538416,13373.246237809995,100.00805118000426,53423.03519544 2024-09-17,02:00:18.000,261,10989467,13125,0,1726538417,13373.455063419991,100.2829672500011,53423.14698936001 2024-09-17,02:00:19.000,261,10989456,12805,0,1726538418,13373.771669989997,100.4944411500037,53423.18192496 2024-09-17,02:00:20.000,261,10989463,13125,0,1726538419,13374.16911227999,100.6565711400035,53423.272757520004 2024-09-17,02:00:21.000,261,10989467,12925,0,1726538420,13374.627181359996,100.74116070000309,53423.34961584 2024-09-17,02:00:22.000,261,10989439,12885,0,1726538421,13375.179558779993,100.79755373999797,53423.46839688 2024-09-17,02:00:23.000,261,10989420,12765,0,1726538422,13375.69151833999,100.67066940000223,53423.5452552 2024-09-17,02:00:24.000,261,10989478,13085,0,1726538423,13376.223686830002,100.48739202000434,53423.70595896 2024-09-17,02:00:25.000,261,10989488,12765,0,1726538424,13376.6750196,100.2829672500011,53423.81775288001 2024-09-17,02:00:26.000,261,10989461,13045,0,1726538425,13377.085934509996,99.9869037899989,53423.90858544 2024-09-17,02:00:27.000,261,10989461,13285,0,1726538426,13377.422750010002,99.71903685000143,53423.992430880004 2024-09-17,02:00:28.000,261,10989482,13125,0,1726538427,13377.759565509994,99.46526817000267,53424.12518616001 2024-09-17,02:00:29.000,261,10989508,12925,0,1726538428,13378.042490529995,99.19035209999856,53424.181083120005 2024-09-17,02:00:30.000,261,10989474,12845,0,1726538429,13378.278261380001,98.96477994000452,53424.28588992 2024-09-17,02:00:31.000,261,10989488,12925,0,1726538430,13378.534241159992,98.68281474000105,53424.327812640004 2024-09-17,02:00:32.000,261,10989455,12925,0,1726538431,13378.790220939998,98.5277338800006,53424.36973536001 2024-09-17,02:00:33.000,261,10989446,12765,0,1726538432,13379.06640964999,98.40084954000486,53424.37672248 2024-09-17,02:00:34.000,261,10989489,12965,0,1726538433,13379.39648884,98.316259979998,53424.3837096 2024-09-17,02:00:35.000,261,10989463,12765,0,1726538434,13379.773722199992,98.30921084999864,53424.36973536001 2024-09-17,02:00:36.000,261,10989448,12725,0,1726538435,13380.130746629999,98.30216171999928,53424.397683840005 2024-09-17,02:00:37.000,261,10989467,12845,0,1726538436,13380.46756212999,98.32330911000463,53424.397683840005 2024-09-17,02:00:38.000,261,10989489,12805,0,1726538437,13380.777432390001,98.42904606000229,53424.48152928 2024-09-17,02:00:39.000,261,10989473,12965,0,1726538438,13381.080566340002,98.42199693000293,53424.4535808 2024-09-17,02:00:40.000,261,10989494,12965,0,1726538439,13381.410645529999,98.45724257999973,53424.48851640001 2024-09-17,02:00:41.000,261,10989420,12965,0,1726538440,13381.72725209999,98.47134083999845,53424.523452 2024-09-17,02:00:42.000,261,10989472,12965,0,1726538441,13382.016913430001,98.47134083999845,53424.495503520004 2024-09-17,02:00:43.000,261,10989494,12925,0,1726538442,13382.326783689998,98.45724257999973,53424.53043912 2024-09-17,02:00:44.000,261,10989457,12965,0,1726538443,13382.670335499999,98.48543910000444,53424.523452 2024-09-17,02:00:45.000,261,10989438,12885,0,1726538444,13383.040832549996,98.56297953000467,53424.57934896 2024-09-17,02:00:46.000,261,10989484,12845,0,1726538445,13383.391120669992,98.6264216999989,53424.58633608001 2024-09-17,02:00:47.000,261,10989459,12925,0,1726538446,13383.828980819999,98.6264216999989,53424.5933232 2024-09-17,02:00:48.000,261,10989468,12605,0,1726538447,13384.23315942,98.58412692000275,53424.62825880001 2024-09-17,02:00:49.000,261,10989472,12885,0,1726538448,13384.819218389988,98.43609519000165,53424.684155760006 2024-09-17,02:00:50.000,261,10989432,12765,0,1726538449,13385.29076009,98.21052303000033,53424.71909136 2024-09-17,02:00:51.000,261,10989456,12925,0,1726538450,13385.701674999997,97.94265609000286,53424.7680012 2024-09-17,02:00:52.000,261,10989456,12965,0,1726538451,13386.099117289988,97.7241330600009,53424.89376936001 2024-09-17,02:00:53.000,261,10989474,12925,0,1726538452,13386.46287802999,97.69593654000346,53424.92870496 2024-09-17,02:00:54.000,261,10989489,12965,0,1726538453,13386.745803049991,97.69593654000346,53424.949666320004 2024-09-17,02:00:55.000,261,10989486,12885,0,1726538454,13387.089354859992,97.73823131999961,53424.99158904001 2024-09-17,02:00:56.000,261,10989496,12765,0,1726538455,13387.379016189989,97.80872262000048,53425.03351176 2024-09-17,02:00:57.000,261,10989486,13125,0,1726538456,13387.5878418,97.90741043999878,53425.047486 2024-09-17,02:00:58.000,261,10989471,12805,0,1726538457,13387.837085269995,98.00609826000436,53425.08940872001 2024-09-17,02:00:59.000,261,10989463,12805,0,1726538458,13388.072856120001,98.10478608000267,53425.117357200004 2024-09-17,02:01:00.000,261,10989492,12765,0,1726538459,13388.173900770002,98.22462128999905,53425.18024128001 2024-09-17,02:01:01.000,261,10989482,12925,0,1726538460,13388.335572210002,98.29511258999992,53425.22915112001 2024-09-17,02:01:02.000,261,10989484,12605,0,1726538461,13388.470298409993,98.40084954000486,53425.236138240005 2024-09-17,02:01:03.000,261,10989471,13085,0,1726538462,13388.618497229989,98.45724257999973,53425.285048080004 2024-09-17,02:01:04.000,261,10989473,13285,0,1726538463,13388.71954187999,98.4783899699978,53425.25709960001 2024-09-17,02:01:05.000,261,10989438,13005,0,1726538464,13388.84079545999,98.45019345000037,53425.2920352 2024-09-17,02:01:06.000,261,10989446,12925,0,1726538465,13388.894685939995,98.27396520000184,53425.2920352 2024-09-17,02:01:07.000,261,10989459,13165,0,1726538466,13388.92836749,98.11183521000203,53425.26408672 2024-09-17,02:01:08.000,261,10989467,12885,0,1726538467,13388.84079545999,97.92150870000478,53425.20818976001 2024-09-17,02:01:09.000,261,10989445,12965,0,1726538468,13388.73975080999,97.70298567000282,53425.14530568 2024-09-17,02:01:10.000,261,10989444,13045,0,1726538469,13388.578079369989,97.46331525000278,53425.13133144001 2024-09-17,02:01:11.000,261,10989421,12925,0,1726538470,13388.409671619993,97.16020266000123,53425.0824216 2024-09-17,02:01:12.000,261,10989472,13085,0,1726538471,13388.099801359996,96.87823745999776,53424.9776148 2024-09-17,02:01:13.000,261,10989472,12965,0,1726538472,13387.83034896,96.54692834999878,53424.9077436 2024-09-17,02:01:14.000,261,10989476,12805,0,1726538473,13387.473324529994,96.22266836999916,53424.900756480005 2024-09-17,02:01:15.000,261,10989460,12965,0,1726538474,13387.075882240002,95.75037665999844,53424.72607848001 2024-09-17,02:01:16.000,261,10989462,13045,0,1726538475,13386.597604229995,95.29923234000307,53424.614284560004 2024-09-17,02:01:17.000,261,10989485,12965,0,1726538476,13386.166480389998,94.87628453999787,53424.55140048 2024-09-17,02:01:18.000,261,10989422,13045,0,1726538477,13385.600630349996,94.49563152000337,53424.47454216 2024-09-17,02:01:19.000,261,10989409,13285,0,1726538478,13385.034780309994,94.03743807000137,53424.278902800004 2024-09-17,02:01:20.000,261,10989466,13285,0,1726538479,13384.441985029996,93.62858853000216,53424.12518616001 2024-09-17,02:01:21.000,261,10989444,12965,0,1726538480,13383.855926059994,93.23383725000167,53424.0692892 2024-09-17,02:01:22.000,261,10989444,12765,0,1726538481,13383.229449229992,92.84613510000054,53423.95749528001 2024-09-17,02:01:23.000,261,10989454,13085,0,1726538482,13382.656862879994,92.41613817000325,53423.88063696 2024-09-17,02:01:24.000,261,10989461,13005,0,1726538483,13382.070803909992,92.06368166999891,53423.726920320005 2024-09-17,02:01:25.000,261,10989457,12885,0,1726538484,13381.56558065999,91.78171647000272,53423.58717792 2024-09-17,02:01:26.000,261,10989432,13005,0,1726538485,13381.181610989988,91.58434082999884,53423.489358240004 2024-09-17,02:01:27.000,261,10989450,12605,0,1726538486,13380.831322869992,91.37286693000351,53423.42647416 2024-09-17,02:01:28.000,261,10989491,12765,0,1726538487,13380.44735319999,91.25303171999985,53423.33564160001 2024-09-17,02:01:29.000,261,10989466,13045,0,1726538488,13380.097065079994,91.16844216000027,53423.26577040001 2024-09-17,02:01:30.000,261,10989424,12925,0,1726538489,13379.699622790002,91.10499998999876,53423.19589920001 2024-09-17,02:01:31.000,261,10989419,13045,0,1726538490,13379.34933466999,91.01336129999981,53423.174937840005 2024-09-17,02:01:32.000,261,10989415,12885,0,1726538491,13378.999046549994,90.92172261000087,53423.126028000006 2024-09-17,02:01:33.000,261,10989465,13125,0,1726538492,13378.540977470002,90.9499191299983,53423.14698936001 2024-09-17,02:01:34.000,261,10989459,13045,0,1726538493,13378.09638101,91.00631217000046,53423.16795072001 2024-09-17,02:01:35.000,261,10989450,13005,0,1726538494,13377.725883959989,91.0979508599994,53423.11904088001 2024-09-17,02:01:36.000,261,10989426,12885,0,1726538495,13377.281287500002,91.27417910999793,53423.15397648 2024-09-17,02:01:37.000,261,10989433,13085,0,1726538496,13376.883845209995,91.37286693000351,53423.11904088001 2024-09-17,02:01:38.000,261,10989408,12965,0,1726538497,13376.499875539994,91.5208986600046,53423.18192496 2024-09-17,02:01:39.000,261,10989480,13045,0,1726538498,13376.142851110002,91.61253735000355,53423.174937840005 2024-09-17,02:01:40.000,261,10989417,12885,0,1726538499,13375.71172726999,91.61253735000355,53423.272757520004 2024-09-17,02:01:41.000,261,10989459,12965,0,1726538500,13375.321021289994,91.5913899599982,53423.27974464 2024-09-17,02:01:42.000,261,10989424,12965,0,1726538501,13374.869688519997,91.44335823000438,53423.37756432 2024-09-17,02:01:43.000,261,10989415,12965,0,1726538502,13374.445300989995,91.28122824000457,53423.45442264001 2024-09-17,02:01:44.000,261,10989435,12765,0,1726538503,13374.101749179994,91.08385260000068,53423.45442264001 2024-09-17,02:01:45.000,261,10989462,13165,0,1726538504,13373.744724750002,90.83008392000193,53423.5452552 2024-09-17,02:01:46.000,261,10989434,13005,0,1726538505,13373.414645559991,90.61156088999996,53423.62211352001 2024-09-17,02:01:47.000,261,10989416,12645,0,1726538506,13373.084566369995,90.37893959999928,53423.74788168001 2024-09-17,02:01:48.000,261,10989442,12965,0,1726538507,13372.821850279994,90.12517092000053,53423.8596756 2024-09-17,02:01:49.000,261,10989432,13005,0,1726538508,13372.525452640002,89.8009109400009,53423.90858544 2024-09-17,02:01:50.000,261,10989377,12925,0,1726538509,13372.235791309991,89.52599487000407,53424.03435360001 2024-09-17,02:01:51.000,261,10989508,13005,0,1726538510,13371.986547839995,89.36386488000426,53424.04832784 2024-09-17,02:01:52.000,261,10989475,12805,0,1726538511,13371.744040679994,89.18763662999845,53424.08326344001 2024-09-17,02:01:53.000,261,10989391,13045,0,1726538512,13371.548687689989,89.01140837999992,53424.07627632 2024-09-17,02:01:54.000,261,10989403,13285,0,1726538513,13371.279235289992,88.87042577999819,53424.17409600001 2024-09-17,02:01:55.000,261,10989431,12765,0,1726538514,13371.043464440001,88.63075535999815,53424.181083120005 2024-09-17,02:01:56.000,261,10989425,12965,0,1726538515,13370.78074835,88.46157623999898,53424.299864160006 2024-09-17,02:01:57.000,261,10989425,12925,0,1726538516,13370.55171380999,88.29944624999916,53424.30685128 2024-09-17,02:01:58.000,261,10989388,12885,0,1726538517,13370.383306059994,88.13026713,53424.32082552001 2024-09-17,02:01:59.000,261,10989429,12885,0,1726538518,13370.248579859988,87.93289149000339,53424.37672248 2024-09-17,02:02:00.000,261,10989451,12965,0,1726538519,13370.080172109992,87.65797541999927,53424.39069672001 2024-09-17,02:02:01.000,261,10989430,13165,0,1726538520,13369.952182219997,87.43945239000459,53424.348774000006 2024-09-17,02:02:02.000,261,10989452,12885,0,1726538521,13369.74335661,87.17158544999984,53424.397683840005 2024-09-17,02:02:03.000,261,10989392,13085,0,1726538522,13369.57494885999,86.98830807000195,53424.327812640004 2024-09-17,02:02:04.000,261,10989450,13045,0,1726538523,13369.386332179994,86.85437459999957,53424.34178688001 2024-09-17,02:02:05.000,261,10989463,12965,0,1726538524,13369.190979189989,86.84732547000021,53424.30685128 2024-09-17,02:02:06.000,261,10989457,13125,0,1726538525,13368.955208339998,86.76978503999999,53424.348774000006 2024-09-17,02:02:07.000,261,10989439,13005,0,1726538526,13368.786800590002,86.57945853000274,53424.327812640004 2024-09-17,02:02:08.000,261,10989475,12765,0,1726538527,13368.631865459996,86.43142680000165,53424.32082552001 2024-09-17,02:02:09.000,261,10989429,12885,0,1726538528,13368.47693032999,86.20585464000033,53424.278902800004 2024-09-17,02:02:10.000,261,10989404,12925,0,1726538529,13368.3219952,85.93093857000349,53424.299864160006 2024-09-17,02:02:11.000,261,10989435,12805,0,1726538530,13368.36241306,85.6348751100013,53424.3138384 2024-09-17,02:02:12.000,261,10989448,13005,0,1726538531,13368.44324878,85.40225382000062,53424.327812640004 2024-09-17,02:02:13.000,261,10989451,12925,0,1726538532,13368.537557119991,85.00045341000077,53424.348774000006 2024-09-17,02:02:14.000,261,10989485,12765,0,1726538533,13368.739646419992,84.63389864999772,53424.41165808 2024-09-17,02:02:15.000,261,10989436,12605,0,1726538534,13368.948472030002,84.20390172000043,53424.43960656001 2024-09-17,02:02:16.000,261,10989435,12965,0,1726538535,13369.130352399989,83.72456088000035,53424.53742624001 2024-09-17,02:02:17.000,261,10989443,12925,0,1726538536,13369.265078599994,83.32980959999986,53424.62127168 2024-09-17,02:02:18.000,261,10989414,13045,0,1726538537,13369.386332179994,82.99145136000152,53424.64223304 2024-09-17,02:02:19.000,261,10989462,12845,0,1726538538,13369.54126731,82.71653529000469,53424.69114288 2024-09-17,02:02:20.000,261,10989474,13045,0,1726538539,13369.58168517,82.49096313000337,53424.77498832001 2024-09-17,02:02:21.000,261,10989443,13205,0,1726538540,13369.69620243999,82.3217840100042,53424.84485952001 2024-09-17,02:02:22.000,261,10989469,13205,0,1726538541,13369.783774470001,82.25834184000269,53424.88678224 2024-09-17,02:02:23.000,261,10989439,12765,0,1726538542,13369.884819120001,82.30063661999884,53424.87280800001 2024-09-17,02:02:24.000,261,10989435,12925,0,1726538543,13369.938709599992,82.40637357000378,53424.949666320004 2024-09-17,02:02:25.000,261,10989448,13165,0,1726538544,13370.039754249992,82.483914000004,53425.00556328 2024-09-17,02:02:26.000,261,10989449,12925,0,1726538545,13370.113853659997,82.6671913800019,53425.02652464 2024-09-17,02:02:27.000,261,10989436,13085,0,1726538546,13370.093644729997,82.8786652800045,53424.970627680006 2024-09-17,02:02:28.000,261,10989440,13005,0,1726538547,13370.161007829993,83.13243396000325,53425.07543448 2024-09-17,02:02:29.000,261,10989467,12605,0,1726538548,13370.140798899993,83.33685872999922,53425.03351176 2024-09-17,02:02:30.000,261,10989487,13045,0,1726538549,13370.228370929988,83.54833263000182,53425.117357200004 2024-09-17,02:02:31.000,261,10989476,12965,0,1726538550,13370.275525099998,83.70341349000228,53425.14530568 2024-09-17,02:02:32.000,261,10989482,13285,0,1726538551,13370.329415579989,83.8796417400008,53425.187228400006 2024-09-17,02:02:33.000,261,10989426,13005,0,1726538552,13370.443932849994,84.15455781000492,53425.25011248 2024-09-17,02:02:34.000,261,10989415,13125,0,1726538553,13370.504559639994,84.3730808399996,53425.25709960001 2024-09-17,02:02:35.000,261,10989451,12965,0,1726538554,13370.57192273999,84.59865300000092,53425.354919280006 2024-09-17,02:02:36.000,261,10989438,13125,0,1726538555,13370.666231079995,84.85947080999904,53425.41081624 2024-09-17,02:02:37.000,261,10989465,12925,0,1726538556,13370.73359417999,85.10619035999844,53425.42479048001 2024-09-17,02:02:38.000,261,10989471,13125,0,1726538557,13370.787484659995,85.37405730000319,53425.51562304001 2024-09-17,02:02:39.000,261,10989470,12965,0,1726538558,13370.80095728,85.71241554000153,53425.59248136001 2024-09-17,02:02:40.000,261,10989429,12965,0,1726538559,13370.85484775999,86.00847900000372,53425.65536544 2024-09-17,02:02:41.000,261,10989423,12805,0,1726538560,13370.92221086,86.29749332999927,53425.76017224001 2024-09-17,02:02:42.000,261,10989434,12765,0,1726538561,13371.050200749996,86.62880243999825,53425.87895328001 2024-09-17,02:02:43.000,261,10989429,12805,0,1726538562,13371.218608499992,86.9319150299998,53425.955811600004 2024-09-17,02:02:44.000,261,10989449,13005,0,1726538563,13371.494797209998,87.18568370999856,53426.074592640005 2024-09-17,02:02:45.000,261,10989450,12885,0,1726538564,13371.845085329995,87.34076456999901,53426.193373680006 2024-09-17,02:02:46.000,261,10989460,12965,0,1726538565,13372.215582379991,87.49584542999946,53426.312154720006 2024-09-17,02:02:47.000,261,10989431,12845,0,1726538566,13372.579343119993,87.68617194000399,53426.41696152 2024-09-17,02:02:48.000,261,10989451,13045,0,1726538567,13372.882477069994,87.86944932000188,53426.48683272 2024-09-17,02:02:49.000,261,10989460,12965,0,1726538568,13373.205819949995,88.08797235000384,53426.577665280005 2024-09-17,02:02:50.000,261,10989468,12925,0,1726538569,13373.468536039996,88.25010234000365,53426.71042056 2024-09-17,02:02:51.000,261,10989479,13045,0,1726538570,13373.677361649992,88.43337972000154,53426.78029176 2024-09-17,02:02:52.000,261,10989456,12845,0,1726538571,13373.886187259988,88.60960797000007,53426.843175840004 2024-09-17,02:02:53.000,261,10989427,12965,0,1726538572,13374.19605752,88.81403274000331,53426.913047040005 2024-09-17,02:02:54.000,261,10989441,13125,0,1726538573,13374.425092059995,89.032555769998,53426.95496976001 2024-09-17,02:02:55.000,261,10989482,12885,0,1726538574,13374.721489700001,89.19468575999781,53427.08772504 2024-09-17,02:02:56.000,261,10989489,13085,0,1726538575,13375.004414720002,89.36386488000426,53427.150609120006 2024-09-17,02:02:57.000,261,10989473,12925,0,1726538576,13375.260394499994,89.54714226000215,53427.178557600004 2024-09-17,02:02:58.000,261,10989428,13005,0,1726538577,13375.53658321,89.75156702999811,53427.2833644 2024-09-17,02:02:59.000,261,10989468,12885,0,1726538578,13375.83971716,89.89959875999921,53427.36022272001 2024-09-17,02:03:00.000,261,10989499,12885,0,1726538579,13376.088960629997,90.0123848400035,53427.45804240001 2024-09-17,02:03:01.000,261,10989489,12885,0,1726538580,13376.378621959993,90.09697440000309,53427.465029520004 2024-09-17,02:03:02.000,261,10989490,12725,0,1726538581,13376.661546979994,90.11107266000181,53427.54188784 2024-09-17,02:03:03.000,261,10989482,13085,0,1726538582,13377.025307719996,90.12517092000053,53427.60477192001 2024-09-17,02:03:04.000,261,10989464,12965,0,1726538583,13377.422750010002,90.04058136000094,53427.632720400004 2024-09-17,02:03:05.000,261,10989497,12765,0,1726538584,13377.813455989999,89.94189354000264,53427.66066888 2024-09-17,02:03:06.000,261,10989482,13125,0,1726538585,13378.19068934999,89.8009109400009,53427.67464312001 2024-09-17,02:03:07.000,261,10989506,12965,0,1726538586,13378.594867949992,89.73041964000004,53427.653681760006 2024-09-17,02:03:08.000,261,10989452,12765,0,1726538587,13378.931683449999,89.68812486000388,53427.653681760006 2024-09-17,02:03:09.000,261,10989404,12765,0,1726538588,13379.26849894999,89.71632138000132,53427.61175904 2024-09-17,02:03:10.000,261,10989428,13205,0,1726538589,13379.564896589996,89.74451789999875,53427.62573328001 2024-09-17,02:03:11.000,261,10989479,12765,0,1726538590,13379.787194819997,89.75156702999811,53427.56983632 2024-09-17,02:03:12.000,261,10989472,13125,0,1726538591,13380.016229359993,89.77976355000283,53427.513939360004 2024-09-17,02:03:13.000,261,10989468,12965,0,1726538592,13380.130746629999,89.82205832999898,53427.44406816 2024-09-17,02:03:14.000,261,10989435,12845,0,1726538593,13380.171164489999,89.90664788999857,53427.31131288001 2024-09-17,02:03:15.000,261,10989448,12925,0,1726538594,13380.177900799994,90.03353223000158,53427.2134932 2024-09-17,02:03:16.000,261,10989453,12925,0,1726538595,13380.137482939994,90.16746570000396,53427.07375080001 2024-09-17,02:03:17.000,261,10989469,12925,0,1726538596,13380.056647219993,90.30139916999906,53426.94798264 2024-09-17,02:03:18.000,261,10989443,12965,0,1726538597,13379.982547809988,90.43533264000143,53426.85016296 2024-09-17,02:03:19.000,261,10989480,12925,0,1726538598,13379.868030539998,90.58336437000253,53426.675484960004 2024-09-17,02:03:20.000,261,10989477,12845,0,1726538599,13379.820876370002,90.74549436000234,53426.577665280005 2024-09-17,02:03:21.000,261,10989443,13125,0,1726538600,13379.841085300002,90.93582086999959,53426.36805168 2024-09-17,02:03:22.000,261,10989437,13125,0,1726538601,13379.894975779993,91.26712997999857,53426.30516760001 2024-09-17,02:03:23.000,261,10989466,12965,0,1726538602,13379.989284119998,91.5208986600046,53426.144463840006 2024-09-17,02:03:24.000,261,10989504,13005,0,1726538603,13380.016229359993,91.69712691000313,53425.99773432001 2024-09-17,02:03:25.000,261,10989466,12845,0,1726538604,13380.043174599989,91.89450254999974,53425.91388888 2024-09-17,02:03:26.000,261,10989415,12925,0,1726538605,13379.982547809988,92.02138689000276,53425.72523664 2024-09-17,02:03:27.000,261,10989456,13285,0,1726538606,13379.948866259998,92.10597645000234,53425.59946848 2024-09-17,02:03:28.000,261,10989441,12845,0,1726538607,13379.935393639993,92.19761514000129,53425.49466168001 2024-09-17,02:03:29.000,261,10989509,13005,0,1726538608,13379.975811499993,92.2963029599996,53425.41780336 2024-09-17,02:03:30.000,261,10989479,13045,0,1726538609,13380.036438289993,92.44433469000069,53425.31299656 2024-09-17,02:03:31.000,261,10989473,12925,0,1726538610,13380.130746629999,92.59941555000114,53425.25709960001 2024-09-17,02:03:32.000,261,10989431,12845,0,1726538611,13380.20484603999,92.74039815000287,53425.11037008001 2024-09-17,02:03:33.000,261,10989457,12885,0,1726538612,13380.36651747999,92.87433161999797,53425.05447312 2024-09-17,02:03:34.000,261,10989447,12965,0,1726538613,13380.521452609995,93.01531421999971,53425.019537520006 2024-09-17,02:03:35.000,261,10989435,12725,0,1726538614,13380.811113939992,93.12810030000401,53424.94267920001 2024-09-17,02:03:36.000,261,10989503,12685,0,1726538615,13381.181610989988,93.24793551000039,53424.949666320004 2024-09-17,02:03:37.000,261,10989457,13045,0,1726538616,13381.599262209995,93.25498463999975,53424.970627680006 2024-09-17,02:03:38.000,261,10989417,13005,0,1726538617,13382.010177119992,93.28318116000446,53424.970627680006 2024-09-17,02:03:39.000,261,10989446,12725,0,1726538618,13382.461509889989,93.46645854000235,53424.998576160004 2024-09-17,02:03:40.000,261,10989456,12925,0,1726538619,13382.83200694,93.71317809000175,53424.99158904001 2024-09-17,02:03:41.000,261,10989467,12965,0,1726538620,13383.141877199996,93.91760285999771,53425.068447360005 2024-09-17,02:03:42.000,261,10989444,13205,0,1726538621,13383.458483770002,94.26301023000269,53425.08940872001 2024-09-17,02:03:43.000,261,10989477,13005,0,1726538622,13383.788562959999,94.66481064000254,53425.08940872001 2024-09-17,02:03:44.000,261,10989455,13005,0,1726538623,13384.07148798,95.02431626999896,53425.187228400006 2024-09-17,02:03:45.000,261,10989464,12965,0,1726538624,13384.26684096999,95.34857624999859,53425.22915112001 2024-09-17,02:03:46.000,261,10989423,12845,0,1726538625,13384.475666580001,95.63759058000142,53425.34094504 2024-09-17,02:03:47.000,261,10989476,13005,0,1726538626,13384.697964810002,95.9336540400036,53425.39684200001 2024-09-17,02:03:48.000,261,10989445,13125,0,1726538627,13384.900054109989,96.14512793999893,53425.473700320006 2024-09-17,02:03:49.000,261,10989492,13045,0,1726538628,13385.10214340999,96.33545445000345,53425.52959728 2024-09-17,02:03:50.000,261,10989455,13045,0,1726538629,13385.257078539995,96.5257809600007,53425.6064556 2024-09-17,02:03:51.000,261,10989465,12805,0,1726538630,13385.45243153,96.74430399000266,53425.69728816 2024-09-17,02:03:52.000,261,10989422,12885,0,1726538631,13385.661257139996,97.00512180000078,53425.857991920006 2024-09-17,02:03:53.000,261,10989448,13125,0,1726538632,13385.843137509997,97.30118526000297,53425.955811600004 2024-09-17,02:03:54.000,261,10989447,12965,0,1726538633,13385.977863710003,97.56200307000108,53425.99773432001 2024-09-17,02:03:55.000,261,10989444,12845,0,1726538634,13386.058699429988,97.87216479000199,53426.18638656001 2024-09-17,02:03:56.000,261,10989432,13005,0,1726538635,13386.119326219989,98.21052303000033,53426.26324488001 2024-09-17,02:03:57.000,261,10989439,13045,0,1726538636,13386.126062529998,98.50658649000252,53426.32612896 2024-09-17,02:03:58.000,261,10989466,13045,0,1726538637,13386.112589909993,98.81674821000342,53426.41696152 2024-09-17,02:03:59.000,261,10989458,12765,0,1726538638,13386.051963119993,99.07756602000154,53426.5147812 2024-09-17,02:04:00.000,261,10989508,12965,0,1726538639,13386.018281569988,99.3947768700018,53426.63356224 2024-09-17,02:04:01.000,261,10989464,12925,0,1726538640,13386.025017879998,99.61329990000377,53426.745356160005 2024-09-17,02:04:02.000,261,10989484,12885,0,1726538641,13386.051963119993,99.81067554000037,53426.85016296 2024-09-17,02:04:03.000,261,10989455,12885,0,1726538642,13386.112589909993,99.89526509999996,53426.89208568 2024-09-17,02:04:04.000,261,10989468,12845,0,1726538643,13386.126062529998,99.99395291999826,53426.94798264 2024-09-17,02:04:05.000,261,10989471,13085,0,1726538644,13386.078908359988,100.14198464999936,53427.04580232 2024-09-17,02:04:06.000,261,10989513,12845,0,1726538645,13385.930709539993,100.29706550999981,53427.12266064001 2024-09-17,02:04:07.000,261,10989422,12845,0,1726538646,13385.829664889992,100.51558854000177,53427.150609120006 2024-09-17,02:04:08.000,261,10989505,13285,0,1726538647,13385.688202379992,100.77640634999989,53427.2134932 2024-09-17,02:04:09.000,261,10989463,12965,0,1726538648,13385.540003559996,100.98788025000249,53427.24144168001 2024-09-17,02:04:10.000,261,10989462,13165,0,1726538649,13385.378332119995,101.1852558899991,53427.318300000006 2024-09-17,02:04:11.000,261,10989469,13125,0,1726538650,13385.156033889994,101.44607370000449,53427.38118408 2024-09-17,02:04:12.000,261,10989469,13085,0,1726538651,13384.906790419998,101.66459672999918,53427.38118408 2024-09-17,02:04:13.000,261,10989503,13285,0,1726538652,13384.704701119997,101.86902150000242,53427.43708104001 2024-09-17,02:04:14.000,261,10989484,12725,0,1726538653,13384.502611819997,102.0029549700048,53427.492978 2024-09-17,02:04:15.000,261,10989446,13125,0,1726538654,13384.24663203999,102.17918322000332,53427.465029520004 2024-09-17,02:04:16.000,261,10989479,13045,0,1726538655,13384.08496059999,102.3483623400025,53427.43009392 2024-09-17,02:04:17.000,261,10989451,13165,0,1726538656,13383.92328915999,102.50344320000295,53427.55586208001 2024-09-17,02:04:18.000,261,10989464,12845,0,1726538657,13383.855926059994,102.61622927999997,53427.52092648 2024-09-17,02:04:19.000,261,10989459,12845,0,1726538658,13383.775090339994,102.78540839999914,53427.52092648 2024-09-17,02:04:20.000,261,10989466,12885,0,1726538659,13383.802035579989,102.91229274000216,53427.49996512 2024-09-17,02:04:21.000,261,10989429,13325,0,1726538660,13383.700990929989,103.01802968999982,53427.47900376001 2024-09-17,02:04:22.000,261,10989469,13205,0,1726538661,13383.633627829993,103.01098056000046,53427.485990880006 2024-09-17,02:04:23.000,261,10989448,12965,0,1726538662,13383.512374249993,102.96868578000431,53427.45804240001 2024-09-17,02:04:24.000,261,10989440,12965,0,1726538663,13383.323757569997,102.82770318000257,53427.4231068 2024-09-17,02:04:25.000,261,10989450,12685,0,1726538664,13383.162086129996,102.63032753999869,53427.45804240001 2024-09-17,02:04:26.000,261,10989462,12845,0,1726538665,13383.020623619996,102.44000103000144,53427.43009392 2024-09-17,02:04:27.000,261,10989460,12765,0,1726538666,13382.79158908,102.25672365000355,53427.39515832 2024-09-17,02:04:28.000,261,10989477,12725,0,1726538667,13382.629917639999,102.1368884399999,53427.367209840006 2024-09-17,02:04:29.000,261,10989438,12885,0,1726538668,13382.454773579993,102.08049539999774,53427.30432576 2024-09-17,02:04:30.000,261,10989471,12885,0,1726538669,13382.320047380003,102.02410236000287,53427.29035152001 2024-09-17,02:04:31.000,261,10989465,13125,0,1726538670,13382.165112249997,101.953611060002,53427.24144168001 2024-09-17,02:04:32.000,261,10989466,12925,0,1726538671,13382.023649739996,101.84787411000434,53427.22746744 2024-09-17,02:04:33.000,261,10989493,13165,0,1726538672,13381.936077710001,101.72803890000068,53427.19253184001 2024-09-17,02:04:34.000,261,10989435,13205,0,1726538673,13381.922605089996,101.5447615200028,53427.20650608 2024-09-17,02:04:35.000,261,10989479,12765,0,1726538674,13381.922605089996,101.38263153000298,53427.17157048001 2024-09-17,02:04:36.000,261,10989489,13125,0,1726538675,13382.043858669997,101.21345241000381,53427.19253184001 2024-09-17,02:04:37.000,261,10989459,13045,0,1726538676,13382.219002730002,101.05837155000336,53427.22048032001 2024-09-17,02:04:38.000,261,10989495,12685,0,1726538677,13382.340256310003,101.03017502999865,53427.31131288001 2024-09-17,02:04:39.000,261,10989467,12765,0,1726538678,13382.488455129998,101.01607676999993,53427.33227424 2024-09-17,02:04:40.000,261,10989479,13085,0,1726538679,13382.542345609989,101.04427329000464,53427.32528712 2024-09-17,02:04:41.000,261,10989484,13285,0,1726538680,13382.68380811999,101.12181372000487,53427.3532356 2024-09-17,02:04:42.000,261,10989455,12765,0,1726538681,13382.80506169999,101.26279631999932,53427.40214544 2024-09-17,02:04:43.000,261,10989492,12885,0,1726538682,13382.94652420999,101.45312283000385,53427.40913256001 2024-09-17,02:04:44.000,261,10989465,12765,0,1726538683,13383.067777789991,101.66459672999918,53427.43708104001 2024-09-17,02:04:45.000,261,10989476,13205,0,1726538684,13383.168822439991,101.86197237000306,53427.49996512 2024-09-17,02:04:46.000,261,10989480,13205,0,1726538685,13383.168822439991,102.03820062000159,53427.52791360001 2024-09-17,02:04:47.000,261,10989462,13045,0,1726538686,13383.101459339996,102.24262539000483,53427.56983632 2024-09-17,02:04:48.000,261,10989481,12885,0,1726538687,13383.04756885999,102.37655885999993,53427.63970752 2024-09-17,02:04:49.000,261,10989472,12925,0,1726538688,13382.899370039995,102.49639407000359,53427.68861736 2024-09-17,02:04:50.000,261,10989540,12965,0,1726538689,13382.677071809994,102.51049233000231,53427.68861736 2024-09-17,02:04:51.000,261,10989518,12765,0,1726538690,13382.474982509993,102.49639407000359,53427.67464312001 2024-09-17,02:04:52.000,261,10989477,12685,0,1726538691,13382.198793800002,102.24967452000419,53427.681630240004 2024-09-17,02:04:53.000,261,10989529,12845,0,1726538692,13381.929341399991,102.0029549700048,53427.74451432001 2024-09-17,02:04:54.000,261,10989519,13085,0,1726538693,13381.68683423999,101.72098977000132,53427.73054008 2024-09-17,02:04:55.000,261,10989442,12845,0,1726538694,13381.457799699994,101.37558240000362,53427.71656584 2024-09-17,02:04:56.000,261,10989486,12805,0,1726538695,13381.215292539993,101.06542068000272,53427.68861736 2024-09-17,02:04:57.000,261,10989478,13285,0,1726538696,13380.932367519992,100.79755373999797,53427.66066888 2024-09-17,02:04:58.000,261,10989438,13045,0,1726538697,13380.750487149991,100.50853941000241,53427.68861736 2024-09-17,02:04:59.000,261,10989518,13245,0,1726538698,13380.50797998999,100.19837769000151,53427.681630240004 2024-09-17,02:05:00.000,261,10989452,12685,0,1726538699,13380.35304486,99.7895281500023,53427.68861736 2024-09-17,02:05:01.000,261,10989491,12765,0,1726538700,13380.137482939994,99.30313818000286,53427.70957872 2024-09-17,02:05:02.000,261,10989461,12885,0,1726538701,13379.861294230002,98.78150255999935,53427.75848856 2024-09-17,02:05:03.000,261,10989481,13125,0,1726538702,13379.578369210001,98.19642477000161,53427.751501440005 2024-09-17,02:05:04.000,261,10989449,12685,0,1726538703,13379.383016219996,97.58315045999916,53427.83534688 2024-09-17,02:05:05.000,261,10989482,13285,0,1726538704,13379.18766322999,96.96282702000462,53427.85630824 2024-09-17,02:05:06.000,261,10989484,12885,0,1726538705,13379.019255479994,96.34955271000217,53427.93316656 2024-09-17,02:05:07.000,261,10989510,12925,0,1726538706,13378.756539389993,95.8208679599993,53427.99605064 2024-09-17,02:05:08.000,261,10989456,12765,0,1726538707,13378.668967359998,95.33447798999987,53428.06592184 2024-09-17,02:05:09.000,261,10989471,12925,0,1726538708,13378.594867949992,94.97497236000345,53428.10784456001 2024-09-17,02:05:10.000,261,10989527,12845,0,1726538709,13378.621813190002,94.67890890000126,53428.19169 2024-09-17,02:05:11.000,261,10989501,12965,0,1726538710,13378.675703669993,94.43218935000186,53428.23361272 2024-09-17,02:05:12.000,261,10989476,13045,0,1726538711,13378.729594149998,94.24186284000461,53428.303483920005 2024-09-17,02:05:13.000,261,10989505,13085,0,1726538712,13378.749803079998,93.97399589999986,53428.35938088 2024-09-17,02:05:14.000,261,10989474,12845,0,1726538713,13378.790220939998,93.82596416999877,53428.471174800005 2024-09-17,02:05:15.000,261,10989453,12925,0,1726538714,13378.871056659998,93.70612896000239,53428.54803312 2024-09-17,02:05:16.000,261,10989509,13165,0,1726538715,13379.00578285999,93.64973592000024,53428.687775520004 2024-09-17,02:05:17.000,261,10989482,13005,0,1726538716,13379.20787215999,93.57219549000001,53428.7855952 2024-09-17,02:05:18.000,261,10989435,13045,0,1726538717,13379.450379319991,93.44531115000427,53428.95328608 2024-09-17,02:05:19.000,261,10989493,12845,0,1726538718,13379.659204930002,93.3748198500034,53429.05809288 2024-09-17,02:05:20.000,261,10989511,12845,0,1726538719,13379.888239469998,93.29023029000382,53429.22578376 2024-09-17,02:05:21.000,261,10989459,13005,0,1726538720,13380.137482939994,93.24088638000103,53429.37251328001 2024-09-17,02:05:22.000,261,10989440,13165,0,1726538721,13380.319363309995,93.18449333999888,53429.49828144001 2024-09-17,02:05:23.000,261,10989486,12765,0,1726538722,13380.56860677999,93.09285464999994,53429.7288564 2024-09-17,02:05:24.000,261,10989475,13205,0,1726538723,13380.804377629996,93.00121596000099,53429.85462456001 2024-09-17,02:05:25.000,261,10989514,12965,0,1726538724,13381.046884789997,92.93777378999948,53430.050263920006 2024-09-17,02:05:26.000,261,10989515,12925,0,1726538725,13381.329809809999,92.9518720499982,53430.28083888 2024-09-17,02:05:27.000,261,10989458,12925,0,1726538726,13381.71377948,93.03646160999779,53430.532375200004 2024-09-17,02:05:28.000,261,10989429,12845,0,1726538727,13382.124694389997,93.12810030000401,53430.71404032001 2024-09-17,02:05:29.000,261,10989457,12765,0,1726538728,13382.535609299994,93.12105117000465,53431.00051224001 2024-09-17,02:05:30.000,261,10989495,12845,0,1726538729,13382.98694206999,93.14924769000208,53431.224100080006 2024-09-17,02:05:31.000,261,10989483,13125,0,1726538730,13383.458483770002,93.17744420999952,53431.44768792 2024-09-17,02:05:32.000,261,10989510,12765,0,1726538731,13383.916552849994,93.29023029000382,53431.727172720006 2024-09-17,02:05:33.000,261,10989480,12845,0,1726538732,13384.408303479991,93.42416375999892,53432.01364464001 2024-09-17,02:05:34.000,261,10989493,13245,0,1726538733,13384.886581489998,93.57219549000001,53432.2442196 2024-09-17,02:05:35.000,261,10989480,13165,0,1726538734,13385.378332119995,93.76252200000454,53432.5237044 2024-09-17,02:05:36.000,261,10989456,13085,0,1726538735,13385.890291679993,94.03038894000201,53432.7682536 2024-09-17,02:05:37.000,261,10989522,12885,0,1726538736,13386.307942899999,94.35464892000164,53432.98485432 2024-09-17,02:05:38.000,261,10989476,13125,0,1726538737,13386.759275669996,94.76349846000085,53433.20145504 2024-09-17,02:05:39.000,261,10989506,13045,0,1726538738,13387.163454269998,95.13710235000326,53433.42504288001 2024-09-17,02:05:40.000,261,10989467,13005,0,1726538739,13387.54068762999,95.55300102000183,53433.65561784 2024-09-17,02:05:41.000,261,10989465,12925,0,1726538740,13387.89097575,95.9688996900004,53433.86523144 2024-09-17,02:05:42.000,261,10989457,13125,0,1726538741,13388.160428149997,96.46938791999855,53434.03990944 2024-09-17,02:05:43.000,261,10989504,12765,0,1726538742,13388.396199000003,97.0192200599995,53434.2006132 2024-09-17,02:05:44.000,261,10989489,12965,0,1726538743,13388.598288299989,97.55495394000172,53434.30542 2024-09-17,02:05:45.000,261,10989480,13125,0,1726538744,13388.773432359994,97.99199999999837,53434.40323968001 2024-09-17,02:05:46.000,261,10989488,12925,0,1726538745,13388.854268079995,98.45724257999973,53434.5150336 2024-09-17,02:05:47.000,261,10989467,12845,0,1726538746,13388.955312729995,98.92953429000045,53434.64080176 2024-09-17,02:05:48.000,261,10989462,13045,0,1726538747,13388.98899428,99.5428086000029,53434.66875024001 2024-09-17,02:05:49.000,261,10989448,12925,0,1726538748,13389.02267582999,100.21247595000023,53434.76656992001 2024-09-17,02:05:50.000,261,10989510,12605,0,1726538749,13389.02267582999,100.9032906900029,53434.794518400005 2024-09-17,02:05:51.000,261,10989443,12845,0,1726538750,13388.98225796999,101.58705629999895,53434.86438960001 2024-09-17,02:05:52.000,261,10989482,12765,0,1726538751,13388.935103799995,102.19328148000204,53434.892338080004 2024-09-17,02:05:53.000,261,10989449,13005,0,1726538752,13388.82732284,102.70786796999892,53434.93426080001 2024-09-17,02:05:54.000,261,10989433,12685,0,1726538753,13388.813850219994,103.1519631600022,53434.93426080001 2024-09-17,02:05:55.000,261,10989499,12925,0,1726538754,13388.86100438999,103.69474617000378,53435.02509336 2024-09-17,02:05:56.000,261,10989462,13125,0,1726538755,13388.98225796999,104.1529396199985,53434.99714488 2024-09-17,02:05:57.000,261,10989485,12765,0,1726538756,13389.04288475999,104.56883829000435,53435.03208048001 2024-09-17,02:05:58.000,261,10989482,13045,0,1726538757,13389.116984169996,105.08342478000122,53434.99714488 2024-09-17,02:05:59.000,261,10989457,12885,0,1726538758,13389.251710370001,105.57686388000002,53434.99015776 2024-09-17,02:06:00.000,261,10989479,12845,0,1726538759,13389.480744909997,106.14784340999904,53434.98317064001 2024-09-17,02:06:01.000,261,10989429,12925,0,1726538760,13389.736724689988,106.66242990000319,53434.9691964 2024-09-17,02:06:02.000,261,10989425,12965,0,1726538761,13389.97923184999,107.20521291000478,53434.962209280005 2024-09-17,02:06:03.000,261,10989454,12765,0,1726538762,13390.26215686999,107.82553634999931,53434.9691964 2024-09-17,02:06:04.000,261,10989471,13165,0,1726538763,13390.545081889992,108.43881066000176,53434.88535096001 2024-09-17,02:06:05.000,261,10989458,12965,0,1726538764,13390.807797979993,109.03798670999822,53434.86438960001 2024-09-17,02:06:06.000,261,10989472,12925,0,1726538765,13391.131140859994,109.6301136300026,53434.892338080004 2024-09-17,02:06:07.000,261,10989427,13405,0,1726538766,13391.48142897999,110.1869949000029,53434.82246688 2024-09-17,02:06:08.000,261,10989500,13245,0,1726538767,13391.784562929992,110.75092530000256,53434.78753128001 2024-09-17,02:06:09.000,261,10989448,12845,0,1726538768,13392.047279019993,111.42059264999989,53434.66875024001 2024-09-17,02:06:10.000,261,10989479,13005,0,1726538769,13392.249368319994,112.06911260999914,53434.64080176 2024-09-17,02:06:11.000,261,10989508,12885,0,1726538770,13392.49861178999,112.82336952000333,53434.56394344 2024-09-17,02:06:12.000,261,10989445,13165,0,1726538771,13392.68049215999,113.61992121000367,53434.42420104 2024-09-17,02:06:13.000,261,10989478,13085,0,1726538772,13392.76806419,114.3882763799993,53434.29843288 2024-09-17,02:06:14.000,261,10989511,13005,0,1726538773,13392.76806419,115.19892632999836,53434.25651016 2024-09-17,02:06:15.000,261,10989500,13005,0,1726538774,13392.673755849995,115.93908498000383,53434.08881928 2024-09-17,02:06:16.000,261,10989476,13005,0,1726538775,13392.47840285999,116.7003910200001,53433.87221856 2024-09-17,02:06:17.000,261,10989459,13285,0,1726538776,13392.195477839989,117.39120576000278,53433.77439888 2024-09-17,02:06:18.000,261,10989446,12885,0,1726538777,13391.946234369992,118.03972572000202,53433.501901200005 2024-09-17,02:06:19.000,261,10989456,12965,0,1726538778,13391.696990899996,118.63185263999912,53433.334210320005 2024-09-17,02:06:20.000,261,10989436,12845,0,1726538779,13391.46122004999,119.12529173999792,53433.17350656 2024-09-17,02:06:21.000,261,10989470,12925,0,1726538780,13391.28607599,119.62577997000335,53433.012802799996 2024-09-17,02:06:22.000,261,10989466,13165,0,1726538781,13391.070514069994,120.04167864000192,53432.907996 2024-09-17,02:06:23.000,261,10989458,12925,0,1726538782,13390.868424769993,120.42233166000369,53432.74030512 2024-09-17,02:06:24.000,261,10989437,13005,0,1726538783,13390.686544399992,120.78183729000011,53432.565627120006 2024-09-17,02:06:25.000,261,10989453,13205,0,1726538784,13390.531609270001,121.10609726999974,53432.4538332 2024-09-17,02:06:26.000,261,10989469,12805,0,1726538785,13390.36993783,121.40216073000192,53432.30710368 2024-09-17,02:06:27.000,261,10989470,13285,0,1726538786,13390.235211629995,121.59953636999853,53432.15338704001 2024-09-17,02:06:28.000,261,10989434,12925,0,1726538787,13390.154375909995,121.72642071000155,53432.09050296 2024-09-17,02:06:29.000,261,10989455,13325,0,1726538788,13390.06680388,121.90264896000008,53432.02761888 2024-09-17,02:06:30.000,261,10989491,13125,0,1726538789,13390.01964970999,122.0295333000031,53431.91582496001 2024-09-17,02:06:31.000,261,10989459,12925,0,1726538790,13389.96575923,122.11412286000268,53431.88088936 2024-09-17,02:06:32.000,261,10989460,12805,0,1726538791,13389.91860505999,122.23395806999906,53431.83896664001 2024-09-17,02:06:33.000,261,10989492,12965,0,1726538792,13389.804087789998,122.325596759998,53431.83896664001 2024-09-17,02:06:34.000,261,10989491,12885,0,1726538793,13389.716515759988,122.46657935999974,53431.859928 2024-09-17,02:06:35.000,261,10989501,12845,0,1726538794,13389.723252069998,122.63575847999891,53431.85294088 2024-09-17,02:06:36.000,261,10989500,13045,0,1726538795,13389.682834209998,122.74854456000321,53431.86691512001 2024-09-17,02:06:37.000,261,10989502,13005,0,1726538796,13389.736724689988,122.85428151000087,53431.943773440005 2024-09-17,02:06:38.000,261,10989454,13085,0,1726538797,13389.864714579999,122.96001845999854,53431.96473480001 2024-09-17,02:06:39.000,261,10989501,13205,0,1726538798,13389.91860505999,123.10805018999963,53432.006657519996 2024-09-17,02:06:40.000,261,10989469,13045,0,1726538799,13389.952286609994,123.27018017999944,53432.111464320005 2024-09-17,02:06:41.000,261,10989450,12965,0,1726538800,13390.012913399994,123.4887032100014,53432.230245360006 2024-09-17,02:06:42.000,261,10989488,12885,0,1726538801,13390.10048542999,123.72837363000144,53432.30011656001 2024-09-17,02:06:43.000,261,10989501,12765,0,1726538802,13390.14090328999,124.04558448000171,53432.40492336 2024-09-17,02:06:44.000,261,10989475,12965,0,1726538803,13390.154375909995,124.48967966999771,53432.446846080005 2024-09-17,02:06:45.000,261,10989461,12965,0,1726538804,13390.16111221999,124.91262747000292,53432.60056272 2024-09-17,02:06:46.000,261,10989482,12605,0,1726538805,13390.12069435999,125.33557527000085,53432.7682536 2024-09-17,02:06:47.000,261,10989468,13125,0,1726538806,13390.04659495,125.84311262999836,53432.845111919996 2024-09-17,02:06:48.000,261,10989450,12925,0,1726538807,13389.952286609994,126.38589563999994,53433.02677704 2024-09-17,02:06:49.000,261,10989464,13125,0,1726538808,13389.750197309993,126.90753126000345,53433.117609600005 2024-09-17,02:06:50.000,261,10989481,12965,0,1726538809,13389.568316939993,127.42916687999968,53433.30626184001 2024-09-17,02:06:51.000,261,10989436,12845,0,1726538810,13389.399909189997,127.9014585900004,53433.42504288001 2024-09-17,02:06:52.000,261,10989457,13165,0,1726538811,13389.231501440001,128.30325900000025,53433.61369512001 2024-09-17,02:06:53.000,261,10989518,12765,0,1726538812,13389.096775239996,128.68391202000203,53433.75343752 2024-09-17,02:06:54.000,261,10989510,13165,0,1726538813,13388.94857642,129.0363685199991,53433.886192800004 2024-09-17,02:06:55.000,261,10989434,13045,0,1726538814,13388.733014499994,129.3112845900032,53433.9909996 2024-09-17,02:06:56.000,261,10989440,12925,0,1726538815,13388.429880549993,129.57915153000067,53434.09580640001 2024-09-17,02:06:57.000,261,10989425,13165,0,1726538816,13388.167164459992,129.9034115100003,53434.20760032 2024-09-17,02:06:58.000,261,10989472,13285,0,1726538817,13387.837085269995,130.28406453000207,53434.36131696001 2024-09-17,02:06:59.000,261,10989453,12885,0,1726538818,13387.64846859,130.54488234000019,53434.389265440004 2024-09-17,02:07:00.000,261,10989534,12885,0,1726538819,13387.419434049989,130.71406145999936,53434.50105936001 2024-09-17,02:07:01.000,261,10989447,12725,0,1726538820,13387.237553679988,130.82684754000366,53434.66176312 2024-09-17,02:07:02.000,261,10989463,12925,0,1726538821,13387.143245339998,130.833896670003,53434.78753128001 2024-09-17,02:07:03.000,261,10989465,12765,0,1726538822,13387.075882240002,130.88324057999853,53434.80849264 2024-09-17,02:07:04.000,261,10989482,12965,0,1726538823,13387.001782829997,130.9184862300026,53434.962209280005 2024-09-17,02:07:05.000,261,10989471,13085,0,1726538824,13386.914210800001,131.01012492000154,53434.97618352 2024-09-17,02:07:06.000,261,10989461,13045,0,1726538825,13386.887265559992,131.17225491000136,53435.080990320006 2024-09-17,02:07:07.000,261,10989498,12885,0,1726538826,13386.887265559992,131.29209011999774,53435.1438744 2024-09-17,02:07:08.000,261,10989453,13125,0,1726538827,13386.860320319996,131.51766227999906,53435.15086152001 2024-09-17,02:07:09.000,261,10989443,12805,0,1726538828,13386.867056629992,131.63044836000336,53435.19977136001 2024-09-17,02:07:10.000,261,10989466,13285,0,1726538829,13386.914210800001,131.8207748700006,53435.2836168 2024-09-17,02:07:11.000,261,10989450,12965,0,1726538830,13386.981573899997,132.09569094000472,53435.227719840004 2024-09-17,02:07:12.000,261,10989465,13005,0,1726538831,13387.156717960002,132.3776561400009,53435.297591040005 2024-09-17,02:07:13.000,261,10989466,13285,0,1726538832,13387.331862019993,132.65962134000438,53435.353488 2024-09-17,02:07:14.000,261,10989463,12925,0,1726538833,13387.48006083999,132.94158654000057,53435.36746224001 2024-09-17,02:07:15.000,261,10989485,12885,0,1726538834,13387.60131441999,133.25879739000084,53435.38842360001 2024-09-17,02:07:16.000,261,10989509,12925,0,1726538835,13387.776458479995,133.55486085000302,53435.36047512 2024-09-17,02:07:17.000,261,10989470,12965,0,1726538836,13387.917920989996,133.82977691999986,53435.416372080006 2024-09-17,02:07:18.000,261,10989510,13005,0,1726538837,13388.018965639996,134.13993864000076,53435.43733344001 2024-09-17,02:07:19.000,261,10989452,12925,0,1726538838,13388.120010289997,134.39370731999952,53435.444320560004 2024-09-17,02:07:20.000,261,10989458,13165,0,1726538839,13388.187373389992,134.66862339000363,53435.465281920006 2024-09-17,02:07:21.000,261,10989464,13125,0,1726538840,13388.140219219997,134.8378025100028,53435.47226904 2024-09-17,02:07:22.000,261,10989492,13005,0,1726538841,13388.045910879991,135.01403076000133,53435.45130768 2024-09-17,02:07:23.000,261,10989515,12965,0,1726538842,13387.917920989996,135.119767709999,53435.40239784 2024-09-17,02:07:24.000,261,10989458,12965,0,1726538843,13387.655204899995,135.27484856999945,53435.353488 2024-09-17,02:07:25.000,261,10989465,13125,0,1726538844,13387.352070949994,135.35943812999903,53435.276629680004 2024-09-17,02:07:26.000,261,10989466,12845,0,1726538845,13387.001782829997,135.31714335000288,53435.26964256001 2024-09-17,02:07:27.000,261,10989410,13005,0,1726538846,13386.678439949996,135.22550466000393,53435.2137456 2024-09-17,02:07:28.000,261,10989431,13125,0,1726538847,13386.233843489994,135.09157119000156,53435.07400320001 2024-09-17,02:07:29.000,261,10989452,13125,0,1726538848,13385.755565480002,134.91534294000303,53434.97618352 2024-09-17,02:07:30.000,261,10989435,12925,0,1726538849,13385.20992437,134.76026208000258,53434.81547976001 2024-09-17,02:07:31.000,261,10989452,13165,0,1726538850,13384.684492189997,134.58403383000405,53434.70368584 2024-09-17,02:07:32.000,261,10989458,12845,0,1726538851,13384.20621417999,134.4289529700036,53434.54996920001 2024-09-17,02:07:33.000,261,10989454,12965,0,1726538852,13383.700990929989,134.26682298000378,53434.34734272 2024-09-17,02:07:34.000,261,10989470,12965,0,1726538853,13383.263130779997,134.20338081000227,53434.21458744001 2024-09-17,02:07:35.000,261,10989449,12765,0,1726538854,13382.85221587,134.04829995000182,53434.053883680004 2024-09-17,02:07:36.000,261,10989483,12925,0,1726538855,13382.522136679989,133.95666126000287,53433.837282960005 2024-09-17,02:07:37.000,261,10989449,12845,0,1726538856,13382.185321179997,133.7733838799977,53433.65561784 2024-09-17,02:07:38.000,261,10989457,12885,0,1726538857,13381.909132469991,133.6253521500039,53433.41106864 2024-09-17,02:07:39.000,261,10989486,12765,0,1726538858,13381.74746102999,133.59010649999982,53433.26433912 2024-09-17,02:07:40.000,261,10989450,12965,0,1726538859,13381.62620744999,133.56190998000238,53433.02677704 2024-09-17,02:07:41.000,261,10989502,12685,0,1726538860,13381.558844349995,133.59010649999982,53432.845111919996 2024-09-17,02:07:42.000,261,10989498,12885,0,1726538861,13381.518426489994,133.7240399700022,53432.60754984001 2024-09-17,02:07:43.000,261,10989428,13125,0,1726538862,13381.356755049994,133.7381382300009,53432.42588472 2024-09-17,02:07:44.000,261,10989473,13045,0,1726538863,13381.329809809999,133.86502257000393,53432.26518096 2024-09-17,02:07:45.000,261,10989464,12925,0,1726538864,13381.275919329993,134.04125082000246,53432.09050296 2024-09-17,02:07:46.000,261,10989452,12965,0,1726538865,13381.242237779988,134.26682298000378,53431.92281208 2024-09-17,02:07:47.000,261,10989490,12725,0,1726538866,13381.114247889993,134.59813209000276,53431.72018560001 2024-09-17,02:07:48.000,261,10989444,13085,0,1726538867,13381.046884789997,135.02812902000005,53431.53153336001 2024-09-17,02:07:49.000,261,10989450,12925,0,1726538868,13380.959312760002,135.35943812999903,53431.34986824 2024-09-17,02:07:50.000,261,10989475,12845,0,1726538869,13380.831322869992,135.6132068099978,53431.154228880005 2024-09-17,02:07:51.000,261,10989482,13285,0,1726538870,13380.804377629996,135.81763158000103,53431.00051224001 2024-09-17,02:07:52.000,261,10989434,12965,0,1726538871,13380.67638774,136.036154610003,53430.79089864001 2024-09-17,02:07:53.000,261,10989488,12885,0,1726538872,13380.52818891999,136.24057937999896,53430.57429792001 2024-09-17,02:07:54.000,261,10989473,13005,0,1726538873,13380.420407959995,136.45910241000092,53430.41359416 2024-09-17,02:07:55.000,261,10989454,13325,0,1726538874,13380.35304486,136.61418327000138,53430.21096768001 2024-09-17,02:07:56.000,261,10989493,12845,0,1726538875,13380.24526389999,136.79746064999927,53430.029302560004 2024-09-17,02:07:57.000,261,10989484,13045,0,1726538876,13380.070119839998,136.84680456000206,53429.84763744 2024-09-17,02:07:58.000,261,10989498,12765,0,1726538877,13379.780458510002,136.82565717000398,53429.66597232001 2024-09-17,02:07:59.000,261,10989469,12885,0,1726538878,13379.463851939996,136.71287108999968,53429.43539736 2024-09-17,02:08:00.000,261,10989459,13045,0,1726538879,13379.100091199994,136.55779022999923,53429.23277088001 2024-09-17,02:08:01.000,261,10989512,12765,0,1726538880,13378.668967359998,136.3815619800007,53428.99520880001 2024-09-17,02:08:02.000,261,10989482,12805,0,1726538881,13378.338888170001,136.22648112000024,53428.84847928001 2024-09-17,02:08:03.000,261,10989447,13125,0,1726538882,13378.07617208,136.02910548000364,53428.589955840005 2024-09-17,02:08:04.000,261,10989452,13125,0,1726538883,13377.820192299994,135.79648419000296,53428.352393760004 2024-09-17,02:08:05.000,261,10989494,13045,0,1726538884,13377.496849419993,135.5145189899995,53428.10784456001 2024-09-17,02:08:06.000,261,10989489,12485,0,1726538885,13377.200451780001,135.11271857999964,53427.98207640001 2024-09-17,02:08:07.000,261,10989469,12965,0,1726538886,13376.782800559995,134.71796729999915,53427.77246280001 2024-09-17,02:08:08.000,261,10989489,13005,0,1726538887,13376.445985059989,134.36551080000208,53427.60477192001 2024-09-17,02:08:09.000,261,10989461,12925,0,1726538888,13376.095696939992,133.9355138700048,53427.33227424 2024-09-17,02:08:10.000,261,10989479,12845,0,1726538889,13375.75214512999,133.54781172000366,53427.15759624 2024-09-17,02:08:11.000,261,10989479,12965,0,1726538890,13375.374911769999,133.1671587000019,53426.94099552 2024-09-17,02:08:12.000,261,10989496,12965,0,1726538891,13375.031359959998,132.81470220000483,53426.80824024001 2024-09-17,02:08:13.000,261,10989448,12845,0,1726538892,13374.62044505,132.46929482999985,53426.61958800001 2024-09-17,02:08:14.000,261,10989472,12725,0,1726538893,13374.223002759994,132.1168383300028,53426.458884240004 2024-09-17,02:08:15.000,261,10989499,12845,0,1726538894,13373.778406299993,131.8066766100019,53426.22132216 2024-09-17,02:08:16.000,261,10989473,12805,0,1726538895,13373.31360090999,131.52471140999842,53426.03266992 2024-09-17,02:08:17.000,261,10989464,13205,0,1726538896,13372.889213379989,131.27799185999902,53425.80209496001 2024-09-17,02:08:18.000,261,10989452,12925,0,1726538897,13372.370517509997,130.94668275000004,53425.66235256001 2024-09-17,02:08:19.000,261,10989444,12805,0,1726538898,13371.91918474,130.65766842000448,53425.473700320006 2024-09-17,02:08:20.000,261,10989430,12965,0,1726538899,13371.528478759989,130.38275235000037,53425.29902232001 2024-09-17,02:08:21.000,261,10989429,13125,0,1726538900,13371.184926950002,130.10078715000418,53425.138318560006 2024-09-17,02:08:22.000,261,10989487,12965,0,1726538901,13370.807693589995,130.0020993299986,53424.998576160004 2024-09-17,02:08:23.000,261,10989456,12765,0,1726538902,13370.369833439989,129.8681658600035,53424.72607848001 2024-09-17,02:08:24.000,261,10989503,12885,0,1726538903,13369.878082809992,129.76242890999856,53424.57934896 2024-09-17,02:08:25.000,261,10989465,12805,0,1726538904,13369.37959587,129.67783934999898,53424.36274824 2024-09-17,02:08:26.000,261,10989436,13285,0,1726538905,13368.982153579993,129.64259370000218,53424.17409600001 2024-09-17,02:08:27.000,261,10989443,13205,0,1726538906,13368.551029739996,129.57915153000067,53423.97845664 2024-09-17,02:08:28.000,261,10989508,12685,0,1726538907,13368.079488039999,129.54390588000388,53423.894611200005 2024-09-17,02:08:29.000,261,10989473,12925,0,1726538908,13367.500165379992,129.53685675000452,53423.74089456 2024-09-17,02:08:30.000,261,10989448,13045,0,1726538909,13366.967996889995,129.56505327000195,53423.53128096001 2024-09-17,02:08:31.000,261,10989471,13125,0,1726538910,13366.462773639993,129.5580041400026,53423.33564160001 2024-09-17,02:08:32.000,261,10989439,13045,0,1726538911,13365.971023009995,129.43816892999894,53423.237821919996 2024-09-17,02:08:33.000,261,10989433,12805,0,1726538912,13365.506217619994,129.29013719999784,53423.070131039996 2024-09-17,02:08:34.000,261,10989486,12965,0,1726538913,13364.987521750001,129.14915460000338,53422.90942728001 2024-09-17,02:08:35.000,261,10989378,12925,0,1726538914,13364.45535325999,128.9165333100027,53422.720775040005 2024-09-17,02:08:36.000,261,10989399,12885,0,1726538915,13364.010756800002,128.73325593000482,53422.58103264 2024-09-17,02:08:37.000,261,10989413,12925,0,1726538916,13363.653732369996,128.444241600002,53422.40635464001 2024-09-17,02:08:38.000,261,10989460,12845,0,1726538917,13363.33712579999,128.04244119000214,53422.30154784 2024-09-17,02:08:39.000,261,10989463,12965,0,1726538918,13362.966628749993,127.64064078000229,53422.14084408001 2024-09-17,02:08:40.000,261,10989440,12845,0,1726538919,13362.555713839996,127.28818427999795,53421.99411456001 2024-09-17,02:08:41.000,261,10989434,12885,0,1726538920,13362.17848047999,126.92867865000153,53421.81943656 2024-09-17,02:08:42.000,261,10989433,13045,0,1726538921,13361.754092949988,126.55507475999912,53421.67270704 2024-09-17,02:08:43.000,261,10989436,12925,0,1726538922,13361.383595899992,126.23786390999885,53421.50501616 2024-09-17,02:08:44.000,261,10989501,12965,0,1726538923,13360.97941729999,125.87835828000243,53421.4141836 2024-09-17,02:08:45.000,261,10989456,13165,0,1726538924,13360.575238699988,125.54000004000409,53421.3093768 2024-09-17,02:08:46.000,261,10989422,12965,0,1726538925,13360.231686890002,125.21574006000446,53421.23251848001 2024-09-17,02:08:47.000,261,10989462,13005,0,1726538926,13359.92181662999,124.8844309499982,53421.13469880001 2024-09-17,02:08:48.000,261,10989492,12605,0,1726538927,13359.66583685,124.475581409999,53421.057840479996 2024-09-17,02:08:49.000,261,10989436,12765,0,1726538928,13359.409857069993,124.07378099999914,53421.057840479996 2024-09-17,02:08:50.000,261,10989454,13005,0,1726538929,13359.120195739997,123.65083320000122,53421.00893064 2024-09-17,02:08:51.000,261,10989497,12925,0,1726538930,13358.857479649996,123.21378714000457,53421.03687912001 2024-09-17,02:08:52.000,261,10989456,12965,0,1726538931,13358.54087307999,122.74149543000385,53420.98796928001 2024-09-17,02:08:53.000,261,10989486,12885,0,1726538932,13358.298365919989,122.20576155000163,53421.00194352 2024-09-17,02:08:54.000,261,10989486,13045,0,1726538933,13358.069331379993,121.64888028000132,53421.07181472 2024-09-17,02:08:55.000,261,10989446,13005,0,1726538934,13357.867242079992,121.14134292000381,53421.20457000001 2024-09-17,02:08:56.000,261,10989446,13005,0,1726538935,13357.705570639991,120.71134598999924,53421.2395056 2024-09-17,02:08:57.000,261,10989488,12805,0,1726538936,13357.577580749996,120.35888949000218,53421.30238968001 2024-09-17,02:08:58.000,261,10989477,12885,0,1726538937,13357.46306347999,120.04872777000128,53421.42117072001 2024-09-17,02:08:59.000,261,10989451,12765,0,1726538938,13357.36201882999,119.88659778000147,53421.63777144001 2024-09-17,02:09:00.000,261,10989450,12885,0,1726538939,13357.355282519995,119.78790996000316,53421.714629760005 2024-09-17,02:09:01.000,261,10989455,12925,0,1726538940,13357.294655729995,119.70332040000358,53421.896294879996 2024-09-17,02:09:02.000,261,10989457,13005,0,1726538941,13357.234028939994,119.63987823000207,53422.05699864 2024-09-17,02:09:03.000,261,10989434,12845,0,1726538942,13357.11951166999,119.63987823000207,53422.13385696 2024-09-17,02:09:04.000,261,10989445,12925,0,1726538943,13357.079093809989,119.59758344999864,53422.287573600006 2024-09-17,02:09:05.000,261,10989433,13285,0,1726538944,13357.038675949989,119.64692736000143,53422.47622584001 2024-09-17,02:09:06.000,261,10989438,13125,0,1726538945,13356.991521779993,119.71036953000294,53422.53910992 2024-09-17,02:09:07.000,261,10989458,13125,0,1726538946,13356.877004509988,119.77381170000444,53422.69981368 2024-09-17,02:09:08.000,261,10989493,13205,0,1726538947,13356.755750930002,119.87249952000275,53422.85353032 2024-09-17,02:09:09.000,261,10989425,12965,0,1726538948,13356.493034840001,119.94299082000362,53422.958337120006 2024-09-17,02:09:10.000,261,10989436,12925,0,1726538949,13356.23031875,120.0275803800032,53423.11904088001 2024-09-17,02:09:11.000,261,10989450,12925,0,1726538950,13355.859821699989,120.14036646000022,53423.272757520004 2024-09-17,02:09:12.000,261,10989474,12645,0,1726538951,13355.442170479997,120.28839819000132,53423.39852568 2024-09-17,02:09:13.000,261,10989436,12765,0,1726538952,13355.02451925999,120.44347905000177,53423.53128096001 2024-09-17,02:09:14.000,261,10989468,12765,0,1726538953,13354.633813279994,120.57741252000415,53423.6151264 2024-09-17,02:09:15.000,261,10989495,12965,0,1726538954,13354.243107299997,120.70429685999989,53423.796791520006 2024-09-17,02:09:16.000,261,10989461,13005,0,1726538955,13353.81198346,120.85937772000034,53423.90159832 2024-09-17,02:09:17.000,261,10989436,13005,0,1726538956,13353.414541169994,121.0779007500023,53424.111211920004 2024-09-17,02:09:18.000,261,10989489,12925,0,1726538957,13353.111407219993,121.18363769999996,53424.27191568001 2024-09-17,02:09:19.000,261,10989478,12765,0,1726538958,13352.841954819996,121.23298161000275,53424.42563232 2024-09-17,02:09:20.000,261,10989413,12845,0,1726538959,13352.52534824999,121.26117813000019,53424.65620728001 2024-09-17,02:09:21.000,261,10989460,13085,0,1726538960,13352.175060129994,121.25412900000083,53424.85883376 2024-09-17,02:09:22.000,261,10989473,12725,0,1726538961,13351.851717249992,121.21888335000403,53425.07543448 2024-09-17,02:09:23.000,261,10989420,12845,0,1726538962,13351.53511068,121.08494988000166,53425.27107384 2024-09-17,02:09:24.000,261,10989474,12845,0,1726538963,13351.279130899995,121.14134292000381,53425.43876472 2024-09-17,02:09:25.000,261,10989465,13325,0,1726538964,13351.117459459994,121.2259324800034,53425.6763268 2024-09-17,02:09:26.000,261,10989487,13005,0,1726538965,13350.949051709998,121.24003074000211,53425.857991920006 2024-09-17,02:09:27.000,261,10989461,13045,0,1726538966,13350.834534439993,121.2259324800034,53426.10254112 2024-09-17,02:09:28.000,261,10989517,13165,0,1726538967,13350.686335619997,121.21183422000468,53426.36805168 2024-09-17,02:09:29.000,261,10989467,12765,0,1726538968,13350.585290969997,121.21888335000403,53426.61958800001 2024-09-17,02:09:30.000,261,10989394,12885,0,1726538969,13350.477510010001,121.18363769999996,53426.80824024001 2024-09-17,02:09:31.000,261,10989454,12925,0,1726538970,13350.389937979991,121.3246203000017,53427.08772504 2024-09-17,02:09:32.000,261,10989500,13165,0,1726538971,13350.369729049991,121.47970116000215,53427.27637728 2024-09-17,02:09:33.000,261,10989502,13205,0,1726538972,13350.309102259991,121.65592941000068,53427.492978 2024-09-17,02:09:34.000,261,10989492,13085,0,1726538973,13350.19458499,121.9167472199988,53427.67464312001 2024-09-17,02:09:35.000,261,10989482,12925,0,1726538974,13350.18784867999,122.15641763999884,53427.849321120004 2024-09-17,02:09:36.000,261,10989488,12885,0,1726538975,13350.17437606,122.30444936999993,53428.05893472001 2024-09-17,02:09:37.000,261,10989440,12965,0,1726538976,13350.12722188999,122.41018632000487,53428.254574080005 2024-09-17,02:09:38.000,261,10989470,13125,0,1726538977,13350.15416713,122.50887414000317,53428.48514904001 2024-09-17,02:09:39.000,261,10989485,13125,0,1726538978,13350.16763974999,122.59346370000276,53428.60393008 2024-09-17,02:09:40.000,261,10989411,12685,0,1726538979,13350.11374927,122.67805326000234,53428.708736880006 2024-09-17,02:09:41.000,261,10989429,13365,0,1726538980,13350.059858789995,122.74149543000385,53428.94629896001 2024-09-17,02:09:42.000,261,10989476,12925,0,1726538981,13349.918396279994,122.74854456000321,53428.93931184 2024-09-17,02:09:43.000,261,10989463,13045,0,1726538982,13349.770197459999,122.75559369000257,53429.12097696 2024-09-17,02:09:44.000,261,10989485,12885,0,1726538983,13349.487272439997,122.82608499000344,53429.21879664 2024-09-17,02:09:45.000,261,10989462,13045,0,1726538984,13349.251501589992,122.9670675899979,53429.309629200005 2024-09-17,02:09:46.000,261,10989476,13205,0,1726538985,13348.90794977999,123.06575541000348,53429.38648752 2024-09-17,02:09:47.000,261,10989438,13045,0,1726538986,13348.510507489998,123.11509931999899,53429.40744888 2024-09-17,02:09:48.000,261,10989446,13165,0,1726538987,13348.072647339992,123.25608192000072,53429.47033296001 2024-09-17,02:09:49.000,261,10989435,13005,0,1726538988,13347.54721515999,123.36181886999839,53429.49129432001 2024-09-17,02:09:50.000,261,10989515,12885,0,1726538989,13347.035255599993,123.54509625000355,53429.51924280001 2024-09-17,02:09:51.000,261,10989466,12965,0,1726538990,13346.53676866,123.69312798000465,53429.51924280001 2024-09-17,02:09:52.000,261,10989449,13045,0,1726538991,13346.078699579994,123.76361927999824,53429.56815264001 2024-09-17,02:09:53.000,261,10989457,12925,0,1726538992,13345.560003710001,123.69312798000465,53429.56815264001 2024-09-17,02:09:54.000,261,10989436,13325,0,1726538993,13344.98741735999,123.5380471200042,53429.57513976 2024-09-17,02:09:55.000,261,10989486,13045,0,1726538994,13344.549557209997,123.24903279000137,53429.596101120005 2024-09-17,02:09:56.000,261,10989443,13125,0,1726538995,13344.05107026999,122.87542889999895,53429.56116552 2024-09-17,02:09:57.000,261,10989474,13125,0,1726538996,13343.626682739989,122.53002153000125,53429.5541784 2024-09-17,02:09:58.000,261,10989448,12845,0,1726538997,13343.107986869996,122.26215459000377,53429.51225568 2024-09-17,02:09:59.000,261,10989457,12965,0,1726538998,13342.602763619994,122.00838590999774,53429.46334584 2024-09-17,02:10:00.000,261,10989484,13005,0,1726538999,13342.077331439992,121.74756809999963,53429.3445648 2024-09-17,02:10:01.000,261,10989435,12605,0,1726539000,13341.55863557,121.51494680999895,53429.190848160004 2024-09-17,02:10:02.000,261,10989511,13045,0,1726539001,13340.999521839993,121.40216073000192,53429.044118640006 2024-09-17,02:10:03.000,261,10989501,13125,0,1726539002,13340.487562279995,121.33871856000042,53428.890402 2024-09-17,02:10:04.000,261,10989471,12925,0,1726539003,13339.914975929998,121.31052204000298,53428.73668536 2024-09-17,02:10:05.000,261,10989485,13245,0,1726539004,13339.268290169995,121.2893746500049,53428.59694296 2024-09-17,02:10:06.000,261,10989483,13085,0,1726539005,13338.668758579988,121.37396421000449,53428.48514904001 2024-09-17,02:10:07.000,261,10989459,13125,0,1726539006,13337.988391269995,121.46560290000343,53428.2615612 2024-09-17,02:10:08.000,261,10989486,12805,0,1726539007,13337.375387059998,121.58543810999981,53428.11483168 2024-09-17,02:10:09.000,261,10989473,12765,0,1726539008,13336.80280071,121.61363463000453,53427.94015368001 2024-09-17,02:10:10.000,261,10989438,13045,0,1726539009,13336.223478049993,121.66297854000004,53427.77246280001 2024-09-17,02:10:11.000,261,10989447,12845,0,1726539010,13335.64415539,121.6700276699994,53427.653681760006 2024-09-17,02:10:12.000,261,10989452,12925,0,1726539011,13335.044623799993,121.69822419000411,53427.492978 2024-09-17,02:10:13.000,261,10989514,13085,0,1726539012,13334.38446542,121.71232245000283,53427.30432576 2024-09-17,02:10:14.000,261,10989420,12765,0,1726539013,13333.778197519998,121.67707679999876,53427.178557600004 2024-09-17,02:10:15.000,261,10989488,12925,0,1726539014,13333.131511759995,121.69117506000475,53427.010866720004 2024-09-17,02:10:16.000,261,10989444,13005,0,1726539015,13332.471353380002,121.59248723999917,53426.864137200006 2024-09-17,02:10:17.000,261,10989451,13045,0,1726539016,13331.851612859995,121.47970116000215,53426.78727888001 2024-09-17,02:10:18.000,261,10989461,12925,0,1726539017,13331.245344959993,121.31757117000234,53426.61260088 2024-09-17,02:10:19.000,261,10989451,12885,0,1726539018,13330.65928598999,121.12724465999781,53426.43792288 2024-09-17,02:10:20.000,261,10989459,13205,0,1726539019,13330.160799049998,120.95101640999928,53426.29818048 2024-09-17,02:10:21.000,261,10989459,12725,0,1726539020,13329.615157939996,120.65495295000437,53426.15843808 2024-09-17,02:10:22.000,261,10989450,12885,0,1726539021,13329.157088859989,120.43642992000241,53426.01869568001 2024-09-17,02:10:23.000,261,10989492,13005,0,1726539022,13328.786591809992,120.1756121100043,53425.906901760005 2024-09-17,02:10:24.000,261,10989471,12965,0,1726539023,13328.38241320999,119.89364691000083,53425.77414648 2024-09-17,02:10:25.000,261,10989462,12805,0,1726539024,13328.03886139999,119.54119041000376,53425.64837832 2024-09-17,02:10:26.000,261,10989494,13005,0,1726539025,13327.782881619998,119.2239795600035,53425.55055864 2024-09-17,02:10:27.000,261,10989473,13125,0,1726539026,13327.499956599997,118.9772600100041,53425.473700320006 2024-09-17,02:10:28.000,261,10989469,12885,0,1726539027,13327.311339920001,118.68824568000127,53425.37588064001 2024-09-17,02:10:29.000,261,10989430,13125,0,1726539028,13327.156404789996,118.48382090999803,53425.138318560006 2024-09-17,02:10:30.000,261,10989498,12925,0,1726539029,13326.974524419995,118.36398570000165,53425.06146024001 2024-09-17,02:10:31.000,261,10989443,13005,0,1726539030,13326.8263256,118.25824875000399,53424.970627680006 2024-09-17,02:10:32.000,261,10989493,12845,0,1726539031,13326.523191649998,118.0608731100001,53424.851846640006 2024-09-17,02:10:33.000,261,10989484,13005,0,1726539032,13326.172903530001,118.01857833000395,53424.76101408 2024-09-17,02:10:34.000,261,10989483,12725,0,1726539033,13325.78893386,118.07497136999882,53424.663194400004 2024-09-17,02:10:35.000,261,10989518,12925,0,1726539034,13325.465590979999,118.18070832000376,53424.523452 2024-09-17,02:10:36.000,261,10989494,12925,0,1726539035,13325.155720720002,118.25824875000399,53424.397683840005 2024-09-17,02:10:37.000,261,10989475,12765,0,1726539036,13324.818905219996,118.34988744000293,53424.22300584001 2024-09-17,02:10:38.000,261,10989504,12965,0,1726539037,13324.414726619994,118.49791917000402,53424.16710888 2024-09-17,02:10:39.000,261,10989469,13085,0,1726539038,13324.003811709998,118.68119655000191,53424.02037936 2024-09-17,02:10:40.000,261,10989414,13125,0,1726539039,13323.734359310001,118.8644739299998,53423.91557256001 2024-09-17,02:10:41.000,261,10989450,12925,0,1726539040,13323.5928968,119.00545653000154,53423.85268848 2024-09-17,02:10:42.000,261,10989459,13005,0,1726539041,13323.53227001,119.06889870000305,53423.7548688 2024-09-17,02:10:43.000,261,10989458,12805,0,1726539042,13323.518797389996,119.06889870000305,53423.71294608 2024-09-17,02:10:44.000,261,10989488,12965,0,1726539043,13323.565951559991,119.09709522000048,53423.6849976 2024-09-17,02:10:45.000,261,10989480,12765,0,1726539044,13323.619842039996,119.0477513099977,53423.65006200001 2024-09-17,02:10:46.000,261,10989487,12965,0,1726539045,13323.680468829996,118.94906348999939,53423.58019080001 2024-09-17,02:10:47.000,261,10989474,13165,0,1726539046,13323.788249789992,118.80808088999765,53423.52429384 2024-09-17,02:10:48.000,261,10989500,12845,0,1726539047,13324.010548019993,118.61070525000105,53423.48237112001 2024-09-17,02:10:49.000,261,10989456,12845,0,1726539048,13324.253055179994,118.38513308999973,53423.48237112001 2024-09-17,02:10:50.000,261,10989451,12765,0,1726539049,13324.44840817,118.13136441000097,53423.36359008001 2024-09-17,02:10:51.000,261,10989463,13045,0,1726539050,13324.61007961,117.84939921000478,53423.25179616 2024-09-17,02:10:52.000,261,10989470,13125,0,1726539051,13324.66397008999,117.55333575000259,53423.18192496 2024-09-17,02:10:53.000,261,10989517,13005,0,1726539052,13324.657233779995,117.33481272000063,53423.04916968001 2024-09-17,02:10:54.000,261,10989507,13045,0,1726539053,13324.717860569996,117.13038795000466,53422.93038864001 2024-09-17,02:10:55.000,261,10989514,12845,0,1726539054,13324.778487359996,116.84137362000183,53422.79763336 2024-09-17,02:10:56.000,261,10989471,13045,0,1726539055,13324.852586770001,116.53121190000093,53422.74173640001 2024-09-17,02:10:57.000,261,10989462,12845,0,1726539056,13324.946895109992,116.12941149000108,53422.59500688001 2024-09-17,02:10:58.000,261,10989498,12645,0,1726539057,13325.047939759992,115.6148250000042,53422.385393280005 2024-09-17,02:10:59.000,261,10989485,13085,0,1726539058,13325.236556440002,115.1566315500022,53422.217702400005 2024-09-17,02:11:00.000,261,10989520,12605,0,1726539059,13325.418436809989,114.75483114000235,53422.03603728 2024-09-17,02:11:01.000,261,10989468,12925,0,1726539060,13325.512745149994,114.40942377000465,53421.77751384001 2024-09-17,02:11:02.000,261,10989433,13165,0,1726539061,13325.573371939994,114.11336031000246,53421.553926 2024-09-17,02:11:03.000,261,10989471,13125,0,1726539062,13325.68788921,113.90188640999986,53421.37226088001 2024-09-17,02:11:04.000,261,10989458,13045,0,1726539063,13325.72157075999,113.65516686000046,53421.14168592 2024-09-17,02:11:05.000,261,10989466,12845,0,1726539064,13325.76872493,113.30975949000276,53420.86918824001 2024-09-17,02:11:06.000,261,10989503,12925,0,1726539065,13325.795670169995,112.92205734000163,53420.659574640005 2024-09-17,02:11:07.000,261,10989481,13205,0,1726539066,13325.91018744,112.56255170999793,53420.35912848 2024-09-17,02:11:08.000,261,10989517,12965,0,1726539067,13326.058386259996,112.14665303999936,53420.107592160006 2024-09-17,02:11:09.000,261,10989533,12765,0,1726539068,13326.172903530001,111.70255785000336,53419.84906872 2024-09-17,02:11:10.000,261,10989533,12845,0,1726539069,13326.374992830002,111.31485570000223,53419.62548088001 2024-09-17,02:11:11.000,261,10989498,12965,0,1726539070,13326.644445229998,110.9271535500011,53419.38093168001 2024-09-17,02:11:12.000,261,10989495,12885,0,1726539071,13326.86674346,110.50420575000317,53419.13638248 2024-09-17,02:11:13.000,261,10989526,12565,0,1726539072,13327.12272323999,110.0742088199986,53418.95471736001 2024-09-17,02:11:14.000,261,10989465,13085,0,1726539073,13327.358494089996,109.63716276000196,53418.6542712 2024-09-17,02:11:15.000,261,10989482,12965,0,1726539074,13327.735727449988,109.20716583000467,53418.38177352001 2024-09-17,02:11:16.000,261,10989431,13005,0,1726539075,13328.234214389995,108.7771689000001,53418.17215992 2024-09-17,02:11:17.000,261,10989518,13085,0,1726539076,13328.672074540002,108.35422110000218,53417.885688 2024-09-17,02:11:18.000,261,10989516,13165,0,1726539077,13329.150352549994,107.94537156000297,53417.72498424 2024-09-17,02:11:19.000,261,10989477,12925,0,1726539078,13329.62863056,107.54357115000312,53417.52934488 2024-09-17,02:11:20.000,261,10989505,12925,0,1726539079,13330.073227020002,107.09947595999984,53417.28479568 2024-09-17,02:11:21.000,261,10989482,12925,0,1726539080,13330.52455979,106.64128250999784,53417.10313056 2024-09-17,02:11:22.000,261,10989464,13365,0,1726539081,13330.84790267,106.17603993000375,53416.87954272 2024-09-17,02:11:23.000,261,10989481,12765,0,1726539082,13331.070200900002,105.76014125999791,53416.71185184 2024-09-17,02:11:24.000,261,10989488,12885,0,1726539083,13331.312708060002,105.28080041999783,53416.565122320004 2024-09-17,02:11:25.000,261,10989497,12925,0,1726539084,13331.555215219989,104.88604914000462,53416.32756024 2024-09-17,02:11:26.000,261,10989515,13045,0,1726539085,13331.78424976,104.51949438000156,53416.180830720004 2024-09-17,02:11:27.000,261,10989482,13045,0,1726539086,13332.033493229996,104.12474310000107,53416.00615272001 2024-09-17,02:11:28.000,261,10989498,12765,0,1726539087,13332.329890870002,103.77228660000401,53415.83846184001 2024-09-17,02:11:29.000,261,10989490,12885,0,1726539088,13332.787959949994,103.47622314000182,53415.74064216001 2024-09-17,02:11:30.000,261,10989539,12925,0,1726539089,13333.23929271999,103.25770010999986,53415.58692552 2024-09-17,02:11:31.000,261,10989478,12965,0,1726539090,13333.798406449998,103.16606142000091,53415.40526040001 2024-09-17,02:11:32.000,261,10989489,12965,0,1726539091,13334.431619589996,102.97573491000367,53415.34936344 2024-09-17,02:11:33.000,261,10989480,12925,0,1726539092,13334.977260699998,102.70081883999956,53415.16769832001 2024-09-17,02:11:34.000,261,10989514,12885,0,1726539093,13335.56331967,102.44000103000144,53415.076865760006 2024-09-17,02:11:35.000,261,10989497,13005,0,1726539094,13336.129169710002,102.17918322000332,53414.96507184 2024-09-17,02:11:36.000,261,10989494,12765,0,1726539095,13336.73543760999,101.92541454000457,53414.96507184 2024-09-17,02:11:37.000,261,10989504,12805,0,1726539096,13337.254133479997,101.67164585999853,53414.90218776001 2024-09-17,02:11:38.000,261,10989538,13085,0,1726539097,13337.766093039994,101.56590891000087,53414.790393840005 2024-09-17,02:11:39.000,261,10989509,13005,0,1726539098,13338.473405589997,101.51656499999808,53414.75545824 2024-09-17,02:11:40.000,261,10989529,13045,0,1726539099,13339.27502647999,101.48131935000129,53414.72750976 2024-09-17,02:11:41.000,261,10989511,12805,0,1726539100,13340.049702129989,101.32623849000083,53414.72750976 2024-09-17,02:11:42.000,261,10989481,12605,0,1726539101,13340.918686119992,101.12886285000423,53414.68558704001 2024-09-17,02:11:43.000,261,10989501,13045,0,1726539102,13341.71357069999,100.93148721000034,53414.65763856 2024-09-17,02:11:44.000,261,10989508,12765,0,1726539103,13342.454564799998,100.6565711400035,53414.65763856 2024-09-17,02:11:45.000,261,10989567,13045,0,1726539104,13343.148404729996,100.45214637000026,53414.720522640004 2024-09-17,02:11:46.000,261,10989505,13125,0,1726539105,13344.01738872,100.12788639000064,53414.720522640004 2024-09-17,02:11:47.000,261,10989459,13085,0,1726539106,13344.879636399994,99.66969293999864,53414.69956128 2024-09-17,02:11:48.000,261,10989473,13165,0,1726539107,13345.647575739997,99.21149949000392,53414.7764196 2024-09-17,02:11:49.000,261,10989507,12965,0,1726539108,13346.45593294,98.84494473000086,53414.790393840005 2024-09-17,02:11:50.000,261,10989469,12925,0,1726539109,13347.129563939998,98.61937256999954,53414.88122640001 2024-09-17,02:11:51.000,261,10989471,12885,0,1726539110,13347.87729435,98.61937256999954,53414.958084720005 2024-09-17,02:11:52.000,261,10989503,12765,0,1726539111,13348.678915239994,98.66166735000297,53415.04891728001 2024-09-17,02:11:53.000,261,10989478,12645,0,1726539112,13349.467063509997,98.6405199600049,53415.14673696001 2024-09-17,02:11:54.000,261,10989514,13005,0,1726539113,13350.22826653999,98.45019345000037,53415.25853088 2024-09-17,02:11:55.000,261,10989503,12885,0,1726539114,13350.982733259989,98.22462128999905,53415.41923464 2024-09-17,02:11:56.000,261,10989528,12885,0,1726539115,13351.804563079997,98.08363869000459,53415.58692552 2024-09-17,02:11:57.000,261,10989466,13005,0,1726539116,13352.61292028,98.16117912000482,53415.80352624 2024-09-17,02:11:58.000,261,10989488,12885,0,1726539117,13353.320232829989,98.23871954999777,53416.04807544 2024-09-17,02:11:59.000,261,10989549,12765,0,1726539118,13353.919764419996,98.33035824000399,53416.27166328001 2024-09-17,02:12:00.000,261,10989490,12965,0,1726539119,13354.492350769993,98.54183213999931,53416.53018672001 2024-09-17,02:12:01.000,261,10989471,12965,0,1726539120,13355.10535497999,98.61937256999954,53416.80967152 2024-09-17,02:12:02.000,261,10989463,12925,0,1726539121,13355.799194909989,98.8026499500047,53417.08216920001 2024-09-17,02:12:03.000,261,10989544,12885,0,1726539122,13356.513243770001,98.91543603000173,53417.33370552 2024-09-17,02:12:04.000,261,10989459,12925,0,1726539123,13357.132984289994,98.94363254999917,53417.543319120006 2024-09-17,02:12:05.000,261,10989506,12925,0,1726539124,13357.712306950001,98.90133777000301,53417.79485544 2024-09-17,02:12:06.000,261,10989505,12765,0,1726539125,13358.325311159999,98.8378956000015,53418.095301600006 2024-09-17,02:12:07.000,261,10989504,12885,0,1726539126,13358.971996920001,98.8378956000015,53418.35382504001 2024-09-17,02:12:08.000,261,10989478,12805,0,1726539127,13359.531110649994,98.86609211999894,53418.67523256 2024-09-17,02:12:09.000,261,10989547,13165,0,1726539128,13360.110433310001,98.91543603000173,53418.92676888001 2024-09-17,02:12:10.000,261,10989462,12925,0,1726539129,13360.790800619994,99.07756602000154,53419.20625368 2024-09-17,02:12:11.000,261,10989450,12885,0,1726539130,13361.552003650002,99.2960890500035,53419.436828640006 2024-09-17,02:12:12.000,261,10989454,13205,0,1726539131,13362.441196569991,99.35248208999838,53419.75823616 2024-09-17,02:12:13.000,261,10989497,13085,0,1726539132,13363.182190669999,99.34543295999902,53420.02374672 2024-09-17,02:12:14.000,261,10989461,13005,0,1726539133,13363.909712150002,99.3313347000003,53420.31021864 2024-09-17,02:12:15.000,261,10989471,12925,0,1726539134,13364.58334315,99.40887513000052,53420.589703440004 2024-09-17,02:12:16.000,261,10989489,12925,0,1726539135,13365.297392009998,99.49346469000011,53420.855214 2024-09-17,02:12:17.000,261,10989475,12965,0,1726539136,13366.00470456,99.6414964200012,53421.12072456 2024-09-17,02:12:18.000,261,10989497,12725,0,1726539137,13366.732226039989,99.83182292999845,53421.4141836 2024-09-17,02:12:19.000,261,10989485,13125,0,1726539138,13367.493429069997,100.04329683000105,53421.67969416 2024-09-17,02:12:20.000,261,10989468,13085,0,1726539139,13368.18053269,100.19837769000151,53421.92424336001 2024-09-17,02:12:21.000,261,10989467,13125,0,1726539140,13368.712701179997,100.40280246000475,53422.22468952 2024-09-17,02:12:22.000,261,10989452,12965,0,1726539141,13369.197715499999,100.73411157000373,53422.47622584001 2024-09-17,02:12:23.000,261,10989483,12805,0,1726539142,13369.689466129996,101.17820675999974,53422.66487808001 2024-09-17,02:12:24.000,261,10989492,12965,0,1726539143,13370.235107239998,101.71394064000197,53422.958337120006 2024-09-17,02:12:25.000,261,10989483,12605,0,1726539144,13370.84137514,102.2355762599982,53423.20288632 2024-09-17,02:12:26.000,261,10989473,13125,0,1726539145,13371.474588279998,102.57393450000382,53423.50333248001 2024-09-17,02:12:27.000,261,10989445,13005,0,1726539146,13372.134746659991,102.86999795999873,53423.76884304001 2024-09-17,02:12:28.000,261,10989474,12885,0,1726539147,13372.848795519989,103.07442273000197,53424.02037936 2024-09-17,02:12:29.000,261,10989494,12805,0,1726539148,13373.623471170002,103.06737360000261,53424.36274824 2024-09-17,02:12:30.000,261,10989449,12845,0,1726539149,13374.404883129995,103.03212794999854,53424.60729744001 2024-09-17,02:12:31.000,261,10989466,12885,0,1726539150,13375.078514129993,103.04622621000453,53424.8378724 2024-09-17,02:12:32.000,261,10989482,13005,0,1726539151,13375.75214512999,103.15901229000156,53425.09639584 2024-09-17,02:12:33.000,261,10989467,12685,0,1726539152,13376.311258859998,103.25770010999986,53425.354919280006 2024-09-17,02:12:34.000,261,10989489,12925,0,1726539153,13376.89731783,103.25770010999986,53425.57850712 2024-09-17,02:12:35.000,261,10989481,13005,0,1726539154,13377.449695249998,103.29999489000329,53425.857991920006 2024-09-17,02:12:36.000,261,10989471,12925,0,1726539155,13377.901028019995,103.32114228000137,53426.08856688 2024-09-17,02:12:37.000,261,10989500,12925,0,1726539156,13378.271525069991,103.41278097000031,53426.291193360004 2024-09-17,02:12:38.000,261,10989472,12845,0,1726539157,13378.756539389993,103.55376357000205,53426.50080696001 2024-09-17,02:12:39.000,261,10989502,13005,0,1726539158,13379.362807289996,103.72294269000122,53426.70343344 2024-09-17,02:12:40.000,261,10989478,13005,0,1726539159,13379.948866259998,103.84982703000423,53426.88509856001 2024-09-17,02:12:41.000,261,10989495,12805,0,1726539160,13380.53492523,104.06130092999956,53426.97593112001 2024-09-17,02:12:42.000,261,10989470,12965,0,1726539161,13381.208556229998,104.3009713499996,53427.248428800005 2024-09-17,02:12:43.000,261,10989474,12965,0,1726539162,13381.78787888999,104.50539612000284,53427.36022272001 2024-09-17,02:12:44.000,261,10989450,12845,0,1726539163,13382.333519999993,104.71687001999817,53427.513939360004 2024-09-17,02:12:45.000,261,10989465,13005,0,1726539164,13382.89263373,104.82965610000247,53427.63970752 2024-09-17,02:12:46.000,261,10989459,12765,0,1726539165,13383.357439120002,104.9706387000042,53427.79342416001 2024-09-17,02:12:47.000,261,10989500,12925,0,1726539166,13383.653836759993,105.19621085999825,53427.89823096 2024-09-17,02:12:48.000,261,10989458,12965,0,1726539167,13383.93002547,105.54161823000322,53427.98207640001 2024-09-17,02:12:49.000,261,10989471,13005,0,1726539168,13384.239895729996,105.99981167999795,53428.086883200005 2024-09-17,02:12:50.000,261,10989437,12565,0,1726539169,13384.489139199992,106.49325078000402,53428.135793040005 2024-09-17,02:12:51.000,261,10989515,13085,0,1726539170,13384.778800530003,106.98668988000281,53428.14278016 2024-09-17,02:12:52.000,261,10989459,12805,0,1726539171,13385.04151661999,107.44488333000481,53428.19169 2024-09-17,02:12:53.000,261,10989483,12965,0,1726539172,13385.28402377999,107.74799591999908,53428.26854832 2024-09-17,02:12:54.000,261,10989458,12685,0,1726539173,13385.499585699996,108.07930502999807,53428.205664240006 2024-09-17,02:12:55.000,261,10989465,12965,0,1726539174,13385.694938690001,108.56569500000478,53428.14976728001 2024-09-17,02:12:56.000,261,10989540,12885,0,1726539175,13385.910500609993,109.12962540000444,53428.14976728001 2024-09-17,02:12:57.000,261,10989453,12765,0,1726539176,13386.119326219989,109.58076971999981,53428.037973360006 2024-09-17,02:12:58.000,261,10989516,13125,0,1726539177,13386.32815183,110.06011055999988,53427.89823096 2024-09-17,02:12:59.000,261,10989464,13165,0,1726539178,13386.54371374999,110.45486184000038,53427.77944992 2024-09-17,02:13:00.000,261,10989491,13005,0,1726539179,13386.786220909991,110.65928661000362,53427.632720400004 2024-09-17,02:13:01.000,261,10989453,12965,0,1726539180,13387.048936999992,110.65223748000426,53427.485990880006 2024-09-17,02:13:02.000,261,10989467,12965,0,1726539181,13387.291444159993,110.72272877999785,53427.33227424 2024-09-17,02:13:03.000,261,10989445,13125,0,1726539182,13387.486797149999,110.77207269000064,53427.07375080001 2024-09-17,02:13:04.000,261,10989440,13005,0,1726539183,13387.736040619995,110.84961312000087,53426.85016296 2024-09-17,02:13:05.000,261,10989463,12845,0,1726539184,13387.958338849996,110.89895703000366,53426.63356224 2024-09-17,02:13:06.000,261,10989518,13125,0,1726539185,13388.200846009997,110.94830093999917,53426.38202592001 2024-09-17,02:13:07.000,261,10989407,13125,0,1726539186,13388.429880549993,111.03289049999876,53426.15145096 2024-09-17,02:13:08.000,261,10989465,13085,0,1726539187,13388.631969849994,111.06108702000347,53425.80209496001 2024-09-17,02:13:09.000,261,10989439,13005,0,1726539188,13388.793641289994,111.00469398000132,53425.55754576 2024-09-17,02:13:10.000,261,10989471,12965,0,1726539189,13388.88794963,110.86371137999959,53425.25709960001 2024-09-17,02:13:11.000,261,10989462,12885,0,1726539190,13388.96204903999,110.80026920999808,53424.9776148 2024-09-17,02:13:12.000,261,10989473,12845,0,1726539191,13389.096775239996,110.83551486000215,53424.69114288 2024-09-17,02:13:13.000,261,10989467,13125,0,1726539192,13389.292128230001,110.92010442000173,53424.36973536001 2024-09-17,02:13:14.000,261,10989464,13005,0,1726539193,13389.608734799993,110.95535006999853,53424.09723768 2024-09-17,02:13:15.000,261,10989468,12805,0,1726539194,13389.851241959994,111.01879224000004,53423.76884304001 2024-09-17,02:13:16.000,261,10989434,12725,0,1726539195,13390.01964970999,110.9905957200026,53423.44743552 2024-09-17,02:13:17.000,261,10989461,12805,0,1726539196,13390.134166979995,111.01174311000068,53423.21686056001 2024-09-17,02:13:18.000,261,10989429,12965,0,1726539197,13390.22173900999,111.11043092999898,53422.90942728001 2024-09-17,02:13:19.000,261,10989469,12925,0,1726539198,13390.26889318,111.19502048999857,53422.58801976 2024-09-17,02:13:20.000,261,10989492,13045,0,1726539199,13390.22173900999,111.16682397000113,53422.24565088 2024-09-17,02:13:21.000,261,10989473,12845,0,1726539200,13390.20153007999,111.0258413699994,53421.91725624 2024-09-17,02:13:22.000,261,10989448,12925,0,1726539201,13390.22847532,110.94125180999981,53421.65174568 2024-09-17,02:13:23.000,261,10989500,12965,0,1726539202,13390.235211629995,110.8919079000043,53421.40020936001 2024-09-17,02:13:24.000,261,10989456,13045,0,1726539203,13390.24868425,110.87076050999895,53421.07880184 2024-09-17,02:13:25.000,261,10989440,12965,0,1726539204,13390.316047349996,110.86371137999959,53420.84822688001 2024-09-17,02:13:26.000,261,10989458,13125,0,1726539205,13390.383410449991,110.88485876999766,53420.540793600005 2024-09-17,02:13:27.000,261,10989465,12925,0,1726539206,13390.491191410001,110.99764485000196,53420.29624440001 2024-09-17,02:13:28.000,261,10989467,12685,0,1726539207,13390.706753329992,111.06108702000347,53419.96086264001 2024-09-17,02:13:29.000,261,10989437,13205,0,1726539208,13390.828006909993,111.08223441000155,53419.75823616 2024-09-17,02:13:30.000,261,10989485,12965,0,1726539209,13390.955996799988,111.11748005999834,53419.52766120001 2024-09-17,02:13:31.000,261,10989473,12605,0,1726539210,13391.124404549999,111.20911875000456,53419.26215064001 2024-09-17,02:13:32.000,261,10989470,12965,0,1726539211,13391.32649385,111.28665918000479,53419.06651128 2024-09-17,02:13:33.000,261,10989523,13045,0,1726539212,13391.56900101,111.39239613000245,53418.88484616001 2024-09-17,02:13:34.000,261,10989512,12765,0,1726539213,13391.777826619997,111.47698569000204,53418.64029696001 2024-09-17,02:13:35.000,261,10989477,12845,0,1726539214,13391.791299240002,111.55452612000227,53418.37478640001 2024-09-17,02:13:36.000,261,10989474,13045,0,1726539215,13391.757617689997,111.65321394000057,53418.23504400001 2024-09-17,02:13:37.000,261,10989497,12805,0,1726539216,13391.784562929992,111.8294421899991,53417.94857208001 2024-09-17,02:13:38.000,261,10989477,12805,0,1726539217,13391.676781969996,111.97042479000083,53417.641138800005 2024-09-17,02:13:39.000,261,10989462,13285,0,1726539218,13391.676781969996,112.0761617399985,53417.44549944001 2024-09-17,02:13:40.000,261,10989469,12845,0,1726539219,13391.636364109996,112.11140739000257,53417.1520404 2024-09-17,02:13:41.000,261,10989479,13005,0,1726539220,13391.750881380001,112.17484956000408,53416.89351696001 2024-09-17,02:13:42.000,261,10989492,13205,0,1726539221,13391.892343890002,112.37927433000004,53416.64198064 2024-09-17,02:13:43.000,261,10989500,12845,0,1726539222,13392.033806400003,112.71058343999903,53416.397431440004 2024-09-17,02:13:44.000,261,10989480,13205,0,1726539223,13392.249368319994,113.07713820000208,53416.138908 2024-09-17,02:13:45.000,261,10989468,12965,0,1726539224,13392.48513917,113.22516993000318,53415.8244876 2024-09-17,02:13:46.000,261,10989490,12645,0,1726539225,13392.801745739991,113.26746470999933,53415.50308008001 2024-09-17,02:13:47.000,261,10989453,12925,0,1726539226,13393.118352309997,113.17582602000039,53415.23756952001 2024-09-17,02:13:48.000,261,10989486,13005,0,1726539227,13393.266551129993,113.02779428999929,53414.888213520004 2024-09-17,02:13:49.000,261,10989497,12885,0,1726539228,13393.374332089988,112.80222212999797,53414.53885752 2024-09-17,02:13:50.000,261,10989495,12805,0,1726539229,13393.61683924999,112.66123953000351,53414.21046288001 2024-09-17,02:13:51.000,261,10989472,13045,0,1726539230,13393.83913747999,112.68943605000095,53413.82617128001 2024-09-17,02:13:52.000,261,10989485,13045,0,1726539231,13393.96712737,112.64009213999816,53413.4139312 2024-09-17,02:13:53.000,261,10989491,13005,0,1726539232,13394.095117259996,112.51320780000242,53413.03662672001 2024-09-17,02:13:54.000,261,10989451,13085,0,1726539233,13394.303942869992,112.35812694000197,53412.63137376001 2024-09-17,02:13:55.000,261,10989481,13045,0,1726539234,13394.512768479988,112.13960391,53412.21913368001 2024-09-17,02:13:56.000,261,10989522,12885,0,1726539235,13394.681176229999,111.75895088999823,53411.81388072001 2024-09-17,02:13:57.000,261,10989487,12885,0,1726539236,13394.890001839995,111.36419960999774,53411.37369216 2024-09-17,02:13:58.000,261,10989498,12925,0,1726539237,13395.011255419995,110.96944833000452,53410.94049072 2024-09-17,02:13:59.000,261,10989449,13125,0,1726539238,13395.240289959991,110.57469705000403,53410.479340800004 2024-09-17,02:14:00.000,261,10989453,12885,0,1726539239,13395.577105459997,110.24338793999777,53410.025178 2024-09-17,02:14:01.000,261,10989535,12925,0,1726539240,13395.99475667999,109.86273492000328,53409.53607960001 2024-09-17,02:14:02.000,261,10989524,13005,0,1726539241,13396.38546266,109.49618016000022,53409.10287816001 2024-09-17,02:14:03.000,261,10989521,12925,0,1726539242,13396.722278159992,109.10847800999909,53408.60679264001 2024-09-17,02:14:04.000,261,10989500,12965,0,1726539243,13396.998466869998,108.74192325000331,53408.0687844 2024-09-17,02:14:05.000,261,10989475,13005,0,1726539244,13397.34201868,108.4317615300024,53407.628595840004 2024-09-17,02:14:06.000,261,10989491,12765,0,1726539245,13397.68557049,108.28372980000131,53407.10456184 2024-09-17,02:14:07.000,261,10989438,12885,0,1726539246,13398.042594919993,108.29077893000067,53406.524630880005 2024-09-17,02:14:08.000,261,10989475,12765,0,1726539247,13398.48045507,108.29782806000003,53405.95867416 2024-09-17,02:14:09.000,261,10989499,13125,0,1726539248,13398.958733079991,108.24848415000451,53405.39271744001 2024-09-17,02:14:10.000,261,10989490,12725,0,1726539249,13399.416802159998,108.06520676999935,53404.75688952 2024-09-17,02:14:11.000,261,10989452,12525,0,1726539250,13399.807508139995,108.09340329000406,53404.09311312 2024-09-17,02:14:12.000,261,10989487,12845,0,1726539251,13400.04327899,108.10750155000278,53403.47125944 2024-09-17,02:14:13.000,261,10989474,13085,0,1726539252,13400.346412940002,108.14979632999894,53402.85639288001 2024-09-17,02:14:14.000,261,10989451,12885,0,1726539253,13400.730382609989,108.21323850000044,53402.20659072001 2024-09-17,02:14:15.000,261,10989498,13125,0,1726539254,13401.11435227999,108.14274719999958,53401.53582720001 2024-09-17,02:14:16.000,261,10989497,13085,0,1726539255,13401.505058260002,107.88192939000146,53400.85108944 2024-09-17,02:14:17.000,261,10989463,13285,0,1726539256,13401.835137449998,107.55766941000184,53400.201287280004 2024-09-17,02:14:18.000,261,10989481,12765,0,1726539257,13402.306679149995,107.14177074000327,53399.52353664001 2024-09-17,02:14:19.000,261,10989480,12765,0,1726539258,13402.683912510001,106.74701946000278,53398.80386328001 2024-09-17,02:14:20.000,261,10989457,13125,0,1726539259,13402.980310149993,106.43685774000187,53398.19598384 2024-09-17,02:14:21.000,261,10989499,12765,0,1726539260,13403.229553619989,106.08440124000481,53397.518233200004 2024-09-17,02:14:22.000,261,10989517,13005,0,1726539261,13403.317125649999,105.76719039000454,53396.84048256001 2024-09-17,02:14:23.000,261,10989476,12925,0,1726539262,13403.47206077999,105.40768476000085,53396.225616 2024-09-17,02:14:24.000,261,10989528,12885,0,1726539263,13403.849294139996,105.005884350001,53395.624723680005 2024-09-17,02:14:25.000,261,10989524,13125,0,1726539264,13404.260209049993,104.65342785000394,53394.98190864 2024-09-17,02:14:26.000,261,10989527,12965,0,1726539265,13404.63744241,104.45605221000005,53394.42293904001 2024-09-17,02:14:27.000,261,10989538,13165,0,1726539266,13405.102247800001,104.22343091999937,53393.780124000004 2024-09-17,02:14:28.000,261,10989544,12725,0,1726539267,13405.573789499998,104.09654658000363,53393.26307712 2024-09-17,02:14:29.000,261,10989513,12965,0,1726539268,13405.903868689995,103.91326919999847,53392.69712040001 2024-09-17,02:14:30.000,261,10989535,12845,0,1726539269,13406.281102050001,103.64540226000099,53392.221996240005 2024-09-17,02:14:31.000,261,10989530,13285,0,1726539270,13406.665071719988,103.29294576000393,53391.74687208 2024-09-17,02:14:32.000,261,10989495,12765,0,1726539271,13407.01535984,102.86999795999873,53391.27873504001 2024-09-17,02:14:33.000,261,10989455,13125,0,1726539272,13407.439747370001,102.35541147000185,53390.85252072001 2024-09-17,02:14:34.000,261,10989523,12725,0,1726539273,13407.857398589993,101.90426714999921,53390.39835792001 2024-09-17,02:14:35.000,261,10989490,12805,0,1726539274,13408.221159329994,101.42492630999914,53389.98611784001 2024-09-17,02:14:36.000,261,10989494,12765,0,1726539275,13408.55797483,100.91033982000226,53389.608813360006 2024-09-17,02:14:37.000,261,10989491,12925,0,1726539276,13408.861108780002,100.47329375999834,53389.24548312001 2024-09-17,02:14:38.000,261,10989506,12965,0,1726539277,13409.184451659989,100.12083726000128,53388.84721728 2024-09-17,02:14:39.000,261,10989501,13005,0,1726539278,13409.54821239999,99.86001945000316,53388.56773248 2024-09-17,02:14:40.000,261,10989482,12765,0,1726539279,13409.938918380001,99.74018423999951,53388.23235072 2024-09-17,02:14:41.000,261,10989445,12925,0,1726539280,13410.289206499998,99.74723336999887,53387.91793032 2024-09-17,02:14:42.000,261,10989490,13165,0,1726539281,13410.65296724,99.83887205999781,53387.7013296 2024-09-17,02:14:43.000,261,10989471,12965,0,1726539282,13410.99651905,99.9869037899989,53387.41485768 2024-09-17,02:14:44.000,261,10989497,13125,0,1726539283,13411.319861930002,100.17723030000343,53387.1772956 2024-09-17,02:14:45.000,261,10989464,12845,0,1726539284,13411.656677429994,100.4450972400009,53387.04454032001 2024-09-17,02:14:46.000,261,10989507,12925,0,1726539285,13412.000229239995,100.68476766000094,53386.84890096001 2024-09-17,02:14:47.000,261,10989480,12725,0,1726539286,13412.289890569991,100.9385363399997,53386.75108128001 2024-09-17,02:14:48.000,261,10989494,12925,0,1726539287,13412.552606659992,101.19935414999782,53386.70217144001 2024-09-17,02:14:49.000,261,10989523,13125,0,1726539288,13412.721014409988,101.43902456999785,53386.66723584 2024-09-17,02:14:50.000,261,10989457,13165,0,1726539289,13412.842267989989,101.69279325000389,53386.61133888001 2024-09-17,02:14:51.000,261,10989538,13285,0,1726539290,13412.970257879999,101.88311976000114,53386.66024872001 2024-09-17,02:14:52.000,261,10989476,13045,0,1726539291,13413.0510936,102.19328148000204,53386.70217144001 2024-09-17,02:14:53.000,261,10989484,13125,0,1726539292,13413.02414835999,102.39065711999865,53386.66024872001 2024-09-17,02:14:54.000,261,10989493,12845,0,1726539293,13413.010675739999,102.57393450000382,53386.758068400006 2024-09-17,02:14:55.000,261,10989475,13045,0,1726539294,13412.970257879999,102.74311362000299,53386.88383656 2024-09-17,02:14:56.000,261,10989502,12965,0,1726539295,13413.07130253,102.93344013000024,53386.91178504 2024-09-17,02:14:57.000,261,10989538,12805,0,1726539296,13413.118456699995,103.08147186000133,53387.10043728 2024-09-17,02:14:58.000,261,10989480,12765,0,1726539297,13413.21276504,103.13081577000412,53387.16332136001 2024-09-17,02:14:59.000,261,10989525,13205,0,1726539298,13413.280128139995,103.11671750999813,53387.310050880005 2024-09-17,02:15:00.000,261,10989471,13245,0,1726539299,13413.428326959991,103.19425793999835,53387.428831920006 2024-09-17,02:15:01.000,261,10989529,13005,0,1726539300,13413.488953749991,103.22245446000306,53387.53363872 2024-09-17,02:15:02.000,261,10989454,12765,0,1726539301,13413.542844229996,103.27884749999794,53387.75023944 2024-09-17,02:15:03.000,261,10989490,12965,0,1726539302,13413.583262089996,103.26474923999922,53387.89696896 2024-09-17,02:15:04.000,261,10989447,12805,0,1726539303,13413.549580539991,103.18015967999963,53388.01575 2024-09-17,02:15:05.000,261,10989511,12725,0,1726539304,13413.522635299996,103.05327534000389,53388.19042800001 2024-09-17,02:15:06.000,261,10989491,12885,0,1726539305,13413.495690060001,102.91934187000152,53388.32318328 2024-09-17,02:15:07.000,261,10989464,12965,0,1726539306,13413.495690060001,102.6937697100002,53388.47689992001 2024-09-17,02:15:08.000,261,10989480,12885,0,1726539307,13413.43506327,102.58098363000317,53388.57471960001 2024-09-17,02:15:09.000,261,10989456,13005,0,1726539308,13413.495690060001,102.56688537000446,53388.73542336 2024-09-17,02:15:10.000,261,10989459,12845,0,1726539309,13413.515898990001,102.60213102000125,53388.84721728 2024-09-17,02:15:11.000,261,10989466,12725,0,1726539310,13413.542844229996,102.70786796999892,53388.938049840006 2024-09-17,02:15:12.000,261,10989488,12805,0,1726539311,13413.549580539991,102.81360492000385,53389.035869520005 2024-09-17,02:15:13.000,261,10989481,12925,0,1726539312,13413.616943640001,103.04622621000453,53389.1686248 2024-09-17,02:15:14.000,261,10989481,12765,0,1726539313,13413.670834119992,103.3634370600048,53389.273431600006 2024-09-17,02:15:15.000,261,10989494,12965,0,1726539314,13413.785351389997,103.72999182000058,53389.36426416001 2024-09-17,02:15:16.000,261,10989501,12965,0,1726539315,13413.893132349993,104.03310441000212,53389.43413536001 2024-09-17,02:15:17.000,261,10989454,13085,0,1726539316,13414.075012719994,104.30802047999896,53389.51099368001 2024-09-17,02:15:18.000,261,10989538,12885,0,1726539317,13414.29057464,104.547690899999,53389.538942160005 2024-09-17,02:15:19.000,261,10989490,13165,0,1726539318,13414.43203715,104.76621393000096,53389.63676184 2024-09-17,02:15:20.000,261,10989483,12965,0,1726539319,13414.560027039995,105.005884350001,53389.73458152 2024-09-17,02:15:21.000,261,10989507,12925,0,1726539320,13414.667807999991,105.30899694000254,53389.79047848 2024-09-17,02:15:22.000,261,10989498,12925,0,1726539321,13414.863160989997,105.62620779000281,53389.874323920005 2024-09-17,02:15:23.000,261,10989494,12725,0,1726539322,13415.078722910002,105.84473082000477,53389.90925952 2024-09-17,02:15:24.000,261,10989517,12925,0,1726539323,13415.253866969993,106.04915559000074,53389.95816936 2024-09-17,02:15:25.000,261,10989453,12965,0,1726539324,13415.455956269994,106.22538383999927,53389.95118224 2024-09-17,02:15:26.000,261,10989448,12885,0,1726539325,13415.56373722999,106.41571035000379,53389.95816936 2024-09-17,02:15:27.000,261,10989475,12965,0,1726539326,13415.72540866999,106.71882293999806,53390.0070792 2024-09-17,02:15:28.000,261,10989472,12965,0,1726539327,13415.8129807,107.02898465999897,53389.95118224 2024-09-17,02:15:29.000,261,10989436,12805,0,1726539328,13415.87360749,107.34619550999923,53389.95118224 2024-09-17,02:15:30.000,261,10989477,12965,0,1726539329,13415.907289039991,107.67750461999822,53389.88131104 2024-09-17,02:15:31.000,261,10989415,13005,0,1726539330,13415.967915829991,107.9101259099989,53389.91624664001 2024-09-17,02:15:32.000,261,10989421,12605,0,1726539331,13416.042015239997,108.06520676999935,53389.79746560001 2024-09-17,02:15:33.000,261,10989445,13125,0,1726539332,13416.129587269992,108.27668067000195,53389.74855576001 2024-09-17,02:15:34.000,261,10989475,12765,0,1726539333,13416.223895609997,108.58684239000286,53389.6926588 2024-09-17,02:15:35.000,261,10989444,12965,0,1726539334,13416.257577160002,108.99569193000207,53389.59483912 2024-09-17,02:15:36.000,261,10989450,13005,0,1726539335,13416.372094429993,109.47503277000214,53389.5179808 2024-09-17,02:15:37.000,261,10989452,13285,0,1726539336,13416.527029559998,109.9402753500035,53389.43413536001 2024-09-17,02:15:38.000,261,10989442,12925,0,1726539337,13416.533765869994,110.27158446000249,53389.31535432001 2024-09-17,02:15:39.000,261,10989456,12845,0,1726539338,13416.473139079993,110.4689600999991,53389.26644448001 2024-09-17,02:15:40.000,261,10989460,12885,0,1726539339,13416.399039669988,110.70158138999977,53389.154650560005 2024-09-17,02:15:41.000,261,10989447,13165,0,1726539340,13416.345149189998,110.90600616000302,53389.063818 2024-09-17,02:15:42.000,261,10989443,13165,0,1726539341,13416.365358119998,111.10338179999962,53388.95901120001 2024-09-17,02:15:43.000,261,10989469,13005,0,1726539342,13416.304731329998,111.20911875000456,53388.86119152001 2024-09-17,02:15:44.000,261,10989454,12965,0,1726539343,13416.163268819997,111.42059264999989,53388.819268800005 2024-09-17,02:15:45.000,261,10989474,12925,0,1726539344,13415.954443210001,111.71665611000208,53388.75638472 2024-09-17,02:15:46.000,261,10989443,12845,0,1726539345,13415.698463429995,112.18189869000344,53388.651577920005 2024-09-17,02:15:47.000,261,10989509,12925,0,1726539346,13415.62436401999,112.70353430999967,53388.59568096001 2024-09-17,02:15:48.000,261,10989466,12725,0,1726539347,13415.54352829999,113.11943297999824,53388.44895144 2024-09-17,02:15:49.000,261,10989477,12965,0,1726539348,13415.415538409994,113.38729992000299,53388.414015840004 2024-09-17,02:15:50.000,261,10989485,13005,0,1726539349,13415.247130659998,113.6481177300011,53388.27427344 2024-09-17,02:15:51.000,261,10989449,12885,0,1726539350,13415.071986599993,113.85254250000435,53388.0856212 2024-09-17,02:15:52.000,261,10989459,13005,0,1726539351,13414.829479439992,114.04991814000095,53387.99478864 2024-09-17,02:15:53.000,261,10989493,12925,0,1726539352,13414.67454431,114.28253943000163,53387.876007599996 2024-09-17,02:15:54.000,261,10989505,12765,0,1726539353,13414.62739013999,114.52220985000167,53387.82011064 2024-09-17,02:15:55.000,261,10989437,12885,0,1726539354,13414.721698479996,114.82532244000322,53387.645432640005 2024-09-17,02:15:56.000,261,10989510,13205,0,1726539355,13414.876633610002,115.00859982000111,53387.53363872 2024-09-17,02:15:57.000,261,10989482,12685,0,1726539356,13415.031568739993,115.2553193700005,53387.44979328001 2024-09-17,02:15:58.000,261,10989472,13045,0,1726539357,13415.186503869998,115.45974414000375,53387.39389632 2024-09-17,02:15:59.000,261,10989463,12685,0,1726539358,13415.260603279989,115.7135128200025,53387.317038 2024-09-17,02:16:00.000,261,10989497,12965,0,1726539359,13415.408802099999,115.90383932999976,53387.17030848 2024-09-17,02:16:01.000,261,10989465,13085,0,1726539360,13415.54352829999,116.06596931999957,53387.06550168001 2024-09-17,02:16:02.000,261,10989502,13245,0,1726539361,13415.63110033,116.19990279000194,53386.89781080001 2024-09-17,02:16:03.000,261,10989503,12885,0,1726539362,13415.77256284,116.36203278000175,53386.77902976001 2024-09-17,02:16:04.000,261,10989448,12925,0,1726539363,13415.974652140001,116.60875233000115,53386.618326 2024-09-17,02:16:05.000,261,10989482,12845,0,1726539364,13416.210422989992,116.79202970999904,53386.58339040001 2024-09-17,02:16:06.000,261,10989464,12685,0,1726539365,13416.459666459989,116.84842275000119,53386.49954496 2024-09-17,02:16:07.000,261,10989513,12965,0,1726539366,13416.668492069999,116.91891405000206,53386.36678968001 2024-09-17,02:16:08.000,261,10989417,12925,0,1726539367,13416.85037244,117.22907577000296,53386.28294424 2024-09-17,02:16:09.000,261,10989464,12885,0,1726539368,13417.126561149991,117.52513922999788,53386.19909880001 2024-09-17,02:16:10.000,261,10989466,13085,0,1726539369,13417.476849270002,117.8634974700035,53386.08031776001 2024-09-17,02:16:11.000,261,10989445,12885,0,1726539370,13417.894500489994,117.9974309399986,53386.01044656001 2024-09-17,02:16:12.000,261,10989478,12965,0,1726539371,13418.379514809996,118.08906963000481,53385.98249808 2024-09-17,02:16:13.000,261,10989467,12965,0,1726539372,13418.884738059998,118.13136441000097,53385.91262688001 2024-09-17,02:16:14.000,261,10989460,13165,0,1726539373,13419.336070829995,118.11726615000225,53385.84275568001 2024-09-17,02:16:15.000,261,10989438,12925,0,1726539374,13419.746985739992,118.16661005999777,53385.75891024 2024-09-17,02:16:16.000,261,10989488,12885,0,1726539375,13420.144428029998,118.1595609299984,53385.62615496001 2024-09-17,02:16:17.000,261,10989546,13085,0,1726539376,13420.636178659995,118.21595397000056,53385.563270880004 2024-09-17,02:16:18.000,261,10989487,12925,0,1726539377,13421.168347149993,118.21595397000056,53385.40256712 2024-09-17,02:16:19.000,261,10989455,12885,0,1726539378,13421.68030670999,118.2089048400012,53385.248850480006 2024-09-17,02:16:20.000,261,10989490,13045,0,1726539379,13422.124903169992,118.19480658000248,53385.14404368 2024-09-17,02:16:21.000,261,10989514,13365,0,1726539380,13422.502136529998,118.38513308999973,53384.92045584 2024-09-17,02:16:22.000,261,10989479,13205,0,1726539381,13422.92652406,118.61070525000105,53384.696868000006 2024-09-17,02:16:23.000,261,10989477,12965,0,1726539382,13423.418274689997,118.81513002000429,53384.49424152 2024-09-17,02:16:24.000,261,10989506,13045,0,1726539383,13423.930234249994,118.92086697000195,53384.27065368 2024-09-17,02:16:25.000,261,10989488,13085,0,1726539384,13424.415248569996,118.96316174999811,53384.13091128 2024-09-17,02:16:26.000,261,10989496,13165,0,1726539385,13424.839636099998,119.0759478300024,53383.81649088 2024-09-17,02:16:27.000,261,10989521,12845,0,1726539386,13425.392013519995,119.26627433999965,53383.6488 2024-09-17,02:16:28.000,261,10989451,12685,0,1726539387,13425.890500460002,119.42135520000011,53383.404250800006 2024-09-17,02:16:29.000,261,10989476,13085,0,1726539388,13426.48329574,119.66102562000015,53383.124766 2024-09-17,02:16:30.000,261,10989466,12765,0,1726539389,13427.022200539992,119.75266430999909,53382.96406224 2024-09-17,02:16:31.000,261,10989452,12605,0,1726539390,13427.61499581999,119.75266430999909,53382.71951304 2024-09-17,02:16:32.000,261,10989489,12765,0,1726539391,13428.093273829996,119.8161064800006,53382.4609896 2024-09-17,02:16:33.000,261,10989483,12605,0,1726539392,13428.531133979988,119.86545039000339,53382.25836312 2024-09-17,02:16:34.000,261,10989460,12805,0,1726539393,13428.968994129995,120.14036646000022,53382.062723760006 2024-09-17,02:16:35.000,261,10989479,12925,0,1726539394,13429.514635239997,120.35184036000283,53381.83913592001 2024-09-17,02:16:36.000,261,10989481,13085,0,1726539395,13430.046803729994,120.49987209000392,53381.6225352 2024-09-17,02:16:37.000,261,10989480,12925,0,1726539396,13430.545290670001,120.69019860000117,53381.343050400006 2024-09-17,02:16:38.000,261,10989482,13125,0,1726539397,13431.043777609993,120.9298690200012,53381.14741104001 2024-09-17,02:16:39.000,261,10989475,12605,0,1726539398,13431.50184669,121.07085162000294,53380.867926240004 2024-09-17,02:16:40.000,261,10989480,13125,0,1726539399,13431.946443150002,121.16953944000124,53380.63036416 2024-09-17,02:16:41.000,261,10989459,13125,0,1726539400,13432.236104479998,121.09199901000102,53380.364853600004 2024-09-17,02:16:42.000,261,10989435,13285,0,1726539401,13432.47861164,121.01445858000079,53380.12030440001 2024-09-17,02:16:43.000,261,10989456,13005,0,1726539402,13432.768272969995,120.965114669998,53379.74998704 2024-09-17,02:16:44.000,261,10989486,12765,0,1726539403,13433.004043820001,120.78183729000011,53379.44255376 2024-09-17,02:16:45.000,261,10989415,12965,0,1726539404,13433.239814669992,120.50692122000328,53379.06524928001 2024-09-17,02:16:46.000,261,10989466,12765,0,1726539405,13433.340859319993,120.18266124000365,53378.75082888001 2024-09-17,02:16:47.000,261,10989497,12765,0,1726539406,13433.482321829993,119.92184342999826,53378.36653728001 2024-09-17,02:16:48.000,261,10989476,13085,0,1726539407,13433.563157549994,119.63282910000271,53378.00320704 2024-09-17,02:16:49.000,261,10989470,13085,0,1726539408,13433.657465889999,119.35086389999924,53377.535070000005 2024-09-17,02:16:50.000,261,10989522,12685,0,1726539409,13433.926918289995,119.12529173999792,53377.0459716 2024-09-17,02:16:51.000,261,10989483,12605,0,1726539410,13434.115534969991,118.92791610000131,53376.696615600005 2024-09-17,02:16:52.000,261,10989480,12965,0,1726539411,13434.324360580002,118.75168785000278,53376.25642704001 2024-09-17,02:16:53.000,261,10989483,12925,0,1726539412,13434.506240950002,118.57545960000425,53375.79527712 2024-09-17,02:16:54.000,261,10989502,13045,0,1726539413,13434.634230839998,118.5190665600021,53375.29919160001 2024-09-17,02:16:55.000,261,10989532,12885,0,1726539414,13434.82958382999,118.5543122099989,53374.83105456 2024-09-17,02:16:56.000,261,10989490,13165,0,1726539415,13434.93736479,118.56136133999826,53374.36291752 2024-09-17,02:16:57.000,261,10989497,13005,0,1726539416,13435.15292670999,118.64595089999784,53373.91574184001 2024-09-17,02:16:58.000,261,10989539,12925,0,1726539417,13435.32133446,118.77988437000022,53373.49651464 2024-09-17,02:16:59.000,261,10989499,12965,0,1726539418,13435.489742209997,118.94906348999939,53373.056326080005 2024-09-17,02:17:00.000,261,10989476,12845,0,1726539419,13435.698567819993,119.02660391999962,53372.65806024 2024-09-17,02:17:01.000,261,10989489,12965,0,1726539420,13435.900657119993,119.03365304999897,53372.23184592001 2024-09-17,02:17:02.000,261,10989517,12965,0,1726539421,13436.143164279994,118.99135827000282,53371.84755432 2024-09-17,02:17:03.000,261,10989450,13125,0,1726539422,13436.25768155,118.95611261999875,53371.47723696 2024-09-17,02:17:04.000,261,10989477,13045,0,1726539423,13436.37219881999,118.89971958000388,53371.05800976001 2024-09-17,02:17:05.000,261,10989507,13045,0,1726539424,13436.547342879996,118.90676871000323,53370.69467952 2024-09-17,02:17:06.000,261,10989443,12845,0,1726539425,13436.735959559992,118.97021088000474,53370.29641368001 2024-09-17,02:17:07.000,261,10989517,13005,0,1726539426,13436.938048859993,119.02660391999962,53369.97500616 2024-09-17,02:17:08.000,261,10989485,13125,0,1726539427,13437.140138159994,118.97021088000474,53369.6396244 2024-09-17,02:17:09.000,261,10989496,13005,0,1726539428,13437.26812804999,118.94906348999939,53369.29725552 2024-09-17,02:17:10.000,261,10989480,12925,0,1726539429,13437.49716259,118.9138178400026,53368.95488664001 2024-09-17,02:17:11.000,261,10989491,12965,0,1726539430,13437.712724509991,118.89267045000452,53368.577582160004 2024-09-17,02:17:12.000,261,10989490,13005,0,1726539431,13437.921550120001,118.85742480000044,53368.29111024 2024-09-17,02:17:13.000,261,10989479,12925,0,1726539432,13438.177529899993,118.8644739299998,53368.00463832 2024-09-17,02:17:14.000,261,10989486,12925,0,1726539433,13438.426773369989,118.81513002000429,53367.641308080005 2024-09-17,02:17:15.000,261,10989533,12925,0,1726539434,13438.69622577,118.75873698000214,53367.375797520006 2024-09-17,02:17:16.000,261,10989527,12805,0,1726539435,13438.77032517999,118.68119655000191,53367.08233848001 2024-09-17,02:17:17.000,261,10989528,12965,0,1726539436,13439.019568650001,118.62480350999977,53366.79586656001 2024-09-17,02:17:18.000,261,10989515,12885,0,1726539437,13439.443956179988,118.68119655000191,53366.54433024 2024-09-17,02:17:19.000,261,10989482,12885,0,1726539438,13439.942443119995,118.64595089999784,53366.2858068 2024-09-17,02:17:20.000,261,10989473,12765,0,1726539439,13440.407248509997,118.58250873000361,53366.05523184001 2024-09-17,02:17:21.000,261,10989457,12765,0,1726539440,13440.845108659989,118.48382090999803,53365.83863112001 2024-09-17,02:17:22.000,261,10989495,12885,0,1726539441,13441.19539678,118.46267351999995,53365.63600464 2024-09-17,02:17:23.000,261,10989478,13125,0,1726539442,13441.579366450002,118.53316482000082,53365.363506960006 2024-09-17,02:17:24.000,261,10989496,12845,0,1726539443,13442.010490289998,118.57545960000425,53365.14690624001 2024-09-17,02:17:25.000,261,10989486,12925,0,1726539444,13442.401196269995,118.6177543800004,53364.94427976 2024-09-17,02:17:26.000,261,10989482,12925,0,1726539445,13442.758220700001,118.73758959000406,53364.8185116 2024-09-17,02:17:27.000,261,10989463,13045,0,1726539446,13443.169135609998,118.82217915000365,53364.58094952 2024-09-17,02:17:28.000,261,10989481,12885,0,1726539447,13443.46553324999,118.80808088999765,53364.44819424001 2024-09-17,02:17:29.000,261,10989483,12805,0,1726539448,13443.640677309995,118.92086697000195,53364.30146472001 2024-09-17,02:17:30.000,261,10989512,12805,0,1726539449,13443.889920779991,118.94906348999939,53364.09185112001 2024-09-17,02:17:31.000,261,10989455,13045,0,1726539450,13444.226736279998,118.9772600100041,53363.952108720005 2024-09-17,02:17:32.000,261,10989453,12845,0,1726539451,13444.536606539994,119.0759478300024,53363.81935344 2024-09-17,02:17:33.000,261,10989412,13165,0,1726539452,13444.9138399,119.25217608000094,53363.67961104001 2024-09-17,02:17:34.000,261,10989485,12965,0,1726539453,13445.324754809997,119.54119041000376,53363.48397168 2024-09-17,02:17:35.000,261,10989466,13285,0,1726539454,13445.78282388999,119.83020473999932,53363.330255040004 2024-09-17,02:17:36.000,261,10989483,12925,0,1726539455,13446.288047139991,119.99233472999913,53363.19051264 2024-09-17,02:17:37.000,261,10989480,12965,0,1726539456,13446.806743009998,120.01348212000448,53363.064744480005 2024-09-17,02:17:38.000,261,10989502,13045,0,1726539457,13447.17050375,119.95708908000233,53362.85513088 2024-09-17,02:17:39.000,261,10989503,13125,0,1726539458,13447.480374009996,119.99938385999849,53362.70141424001 2024-09-17,02:17:40.000,261,10989437,12885,0,1726539459,13447.823925819997,120.01348212000448,53362.51974912 2024-09-17,02:17:41.000,261,10989447,13045,0,1726539460,13448.127059769999,120.04167864000192,53362.36603248001 2024-09-17,02:17:42.000,261,10989510,12725,0,1726539461,13448.59186516,120.11216994000279,53362.24026432 2024-09-17,02:17:43.000,261,10989493,13045,0,1726539462,13449.056670550002,120.05577690000064,53362.06558632 2024-09-17,02:17:44.000,261,10989491,13085,0,1726539463,13449.56863011,120.00643298999785,53361.890908320005 2024-09-17,02:17:45.000,261,10989491,12885,0,1726539464,13450.080589669997,120.04167864000192,53361.73020456 2024-09-17,02:17:46.000,261,10989504,12925,0,1726539465,13450.545395059999,119.99233472999913,53361.61142352 2024-09-17,02:17:47.000,261,10989541,12965,0,1726539466,13451.01020045,119.9288925600049,53361.5345652 2024-09-17,02:17:48.000,261,10989507,12925,0,1726539467,13451.394170120002,119.8795486500021,53361.30399024 2024-09-17,02:17:49.000,261,10989473,13085,0,1726539468,13451.798348719989,119.83725386999868,53361.21315768001 2024-09-17,02:17:50.000,261,10989466,12885,0,1726539469,13452.18231838999,119.88659778000147,53361.08738952 2024-09-17,02:17:51.000,261,10989502,12925,0,1726539470,13452.775113670003,120.04167864000192,53360.94764712001 2024-09-17,02:17:52.000,261,10989493,12765,0,1726539471,13453.334227399995,120.22495601999981,53360.75200776 2024-09-17,02:17:53.000,261,10989481,12965,0,1726539472,13453.893341130002,120.35888949000218,53360.58431688 2024-09-17,02:17:54.000,261,10989502,13005,0,1726539473,13454.39856437999,120.45052818000113,53360.479510080004 2024-09-17,02:17:55.000,261,10989520,13045,0,1726539474,13454.856633459996,120.46462643999985,53360.31880632 2024-09-17,02:17:56.000,261,10989520,12965,0,1726539475,13455.267548369993,120.4716755699992,53360.18605104001 2024-09-17,02:17:57.000,261,10989478,13125,0,1726539476,13455.651518039995,120.4082333999977,53360.00438592 2024-09-17,02:17:58.000,261,10989500,13125,0,1726539477,13456.042224019991,120.28839819000132,53359.81573368 2024-09-17,02:17:59.000,261,10989474,12885,0,1726539478,13456.480084169998,120.08397341999807,53359.6480428 2024-09-17,02:18:00.000,261,10989479,12925,0,1726539479,13456.890999079995,119.94299082000362,53359.48035192 2024-09-17,02:18:01.000,261,10989501,13125,0,1726539480,13457.328859230001,119.97118734000105,53359.23580272 2024-09-17,02:18:02.000,261,10989494,12925,0,1726539481,13457.712828899988,120.04167864000192,53359.01221488001 2024-09-17,02:18:03.000,261,10989497,13045,0,1726539482,13458.23826107999,119.94299082000362,53358.83753688 2024-09-17,02:18:04.000,261,10989485,12765,0,1726539483,13458.696330159997,119.78790996000316,53358.61394904 2024-09-17,02:18:05.000,261,10989501,13125,0,1726539484,13459.093772449989,119.58348518999992,53358.37638696 2024-09-17,02:18:06.000,261,10989473,13125,0,1726539485,13459.48447843,119.30151999000373,53358.15978624 2024-09-17,02:18:07.000,261,10989477,12925,0,1726539486,13459.774139759997,119.01955479000026,53357.88030144 2024-09-17,02:18:08.000,261,10989461,12845,0,1726539487,13460.003174299993,118.65300003000448,53357.628765120004 2024-09-17,02:18:09.000,261,10989469,13125,0,1726539488,13460.137900499998,118.32169091999822,53357.3422932 2024-09-17,02:18:10.000,261,10989500,13005,0,1726539489,13460.306308249994,117.97628355000052,53357.02088568001 2024-09-17,02:18:11.000,261,10989513,12925,0,1726539490,13460.569024339995,117.64497444000153,53356.75537512001 2024-09-17,02:18:12.000,261,10989521,12965,0,1726539491,13460.858685669991,117.3559601099987,53356.39204488 2024-09-17,02:18:13.000,261,10989490,12805,0,1726539492,13461.101192829992,117.06694578000315,53356.04268888001 2024-09-17,02:18:14.000,261,10989517,12765,0,1726539493,13461.256127959998,116.88366839999799,53355.6653844 2024-09-17,02:18:15.000,261,10989459,12845,0,1726539494,13461.444744639994,116.82022623000375,53355.27410568001 2024-09-17,02:18:16.000,261,10989469,13045,0,1726539495,13461.55252559999,116.8131771000044,53354.92474968 2024-09-17,02:18:17.000,261,10989488,12925,0,1726539496,13461.65357024999,116.82022623000375,53354.49154824 2024-09-17,02:18:18.000,261,10989443,12885,0,1726539497,13461.707460729995,116.94006144000014,53354.03738544 2024-09-17,02:18:19.000,261,10989503,13085,0,1726539498,13461.848923239995,117.14448621000338,53353.576235520006 2024-09-17,02:18:20.000,261,10989482,13005,0,1726539499,13462.010594679996,117.29956707000383,53353.19893104 2024-09-17,02:18:21.000,261,10989480,12925,0,1726539500,13462.280047079992,117.30661620000319,53352.72380688 2024-09-17,02:18:22.000,261,10989491,13125,0,1726539501,13462.448454830002,117.3559601099987,53352.26964408 2024-09-17,02:18:23.000,261,10989471,13005,0,1726539502,13462.569708409988,117.468746190003,53351.85041688001 2024-09-17,02:18:24.000,261,10989513,12765,0,1726539503,13462.724643539994,117.65202357000089,53351.28446016 2024-09-17,02:18:25.000,261,10989522,12765,0,1726539504,13462.85936974,118.0608731100001,53350.92811704 2024-09-17,02:18:26.000,261,10989488,12765,0,1726539505,13462.946941769995,118.56136133999826,53350.48094136001 2024-09-17,02:18:27.000,261,10989486,12805,0,1726539506,13463.05472272999,119.01955479000026,53349.97786872001 2024-09-17,02:18:28.000,261,10989487,12845,0,1726539507,13463.169239999996,119.48479737000162,53349.52370592001 2024-09-17,02:18:29.000,261,10989501,13125,0,1726539508,13463.236603099991,119.92184342999826,53349.13941432001 2024-09-17,02:18:30.000,261,10989461,12765,0,1726539509,13463.26354834,120.2742999300026,53348.7481356 2024-09-17,02:18:31.000,261,10989500,12925,0,1726539510,13463.256812029991,120.72544424999796,53348.34288264 2024-09-17,02:18:32.000,261,10989485,13005,0,1726539511,13463.357856679992,121.13429379000445,53347.993526640006 2024-09-17,02:18:33.000,261,10989474,12885,0,1726539512,13463.600363839992,121.43740637999872,53347.60224792 2024-09-17,02:18:34.000,261,10989500,13045,0,1726539513,13463.937179339999,121.71232245000283,53347.322763120006 2024-09-17,02:18:35.000,261,10989483,13285,0,1726539514,13464.267258529995,121.9167472199988,53346.966420000004 2024-09-17,02:18:36.000,261,10989476,13045,0,1726539515,13464.624282960001,121.9801893900003,53346.74283216001 2024-09-17,02:18:37.000,261,10989531,12885,0,1726539516,13464.866790120002,121.9801893900003,53346.42841176 2024-09-17,02:18:38.000,261,10989498,12965,0,1726539517,13465.041934179993,121.9167472199988,53346.197836800005 2024-09-17,02:18:39.000,261,10989519,12845,0,1726539518,13465.176660379999,121.9167472199988,53345.89040352 2024-09-17,02:18:40.000,261,10989440,12925,0,1726539519,13465.25075978999,121.83920678999857,53345.63886720001 2024-09-17,02:18:41.000,261,10989504,13005,0,1726539520,13465.27770503,121.80396114000177,53345.42925360001 2024-09-17,02:18:42.000,261,10989485,13125,0,1726539521,13465.37201336999,121.84625591999793,53345.12880744 2024-09-17,02:18:43.000,261,10989454,13165,0,1726539522,13465.6616747,121.95904200000223,53344.88425824 2024-09-17,02:18:44.000,261,10989520,12925,0,1726539523,13465.883972930002,121.99428764999902,53344.63272192001 2024-09-17,02:18:45.000,261,10989491,13365,0,1726539524,13466.126480090003,122.01543504000438,53344.353237120005 2024-09-17,02:18:46.000,261,10989482,12965,0,1726539525,13466.274678909998,121.93084548000479,53344.115675040004 2024-09-17,02:18:47.000,261,10989513,12845,0,1726539526,13466.402668799994,121.9167472199988,53343.89208720001 2024-09-17,02:18:48.000,261,10989486,13005,0,1726539527,13466.49024082999,121.881501570002,53343.60561528001 2024-09-17,02:18:49.000,261,10989485,13125,0,1726539528,13466.59128547999,121.95904200000223,53343.36805320001 2024-09-17,02:18:50.000,261,10989497,13125,0,1726539529,13466.71253905999,122.0295333000031,53343.0885684 2024-09-17,02:18:51.000,261,10989492,13045,0,1726539530,13466.73274798999,122.00838590999774,53342.85799344 2024-09-17,02:18:52.000,261,10989520,12925,0,1726539531,13466.73274798999,121.90264896000008,53342.557547280005 2024-09-17,02:18:53.000,261,10989478,13125,0,1726539532,13466.77316584999,121.80396114000177,53342.3199852 2024-09-17,02:18:54.000,261,10989486,12885,0,1726539533,13466.83379263999,121.71232245000283,53342.07543600001 2024-09-17,02:18:55.000,261,10989536,13125,0,1726539534,13466.907892049996,121.70527332000347,53341.788964080006 2024-09-17,02:18:56.000,261,10989509,13085,0,1726539535,13466.806847399996,121.74756809999963,53341.5164664 2024-09-17,02:18:57.000,261,10989512,12965,0,1726539536,13466.80011109,121.79691201000242,53341.285891440006 2024-09-17,02:18:58.000,261,10989500,12885,0,1726539537,13466.69233012999,121.75461722999898,53340.98544528 2024-09-17,02:18:59.000,261,10989486,12805,0,1726539538,13466.584549169995,121.78986288000306,53340.712947600005 2024-09-17,02:19:00.000,261,10989472,12925,0,1726539539,13466.49697714,121.75461722999898,53340.4334628 2024-09-17,02:19:01.000,261,10989491,12805,0,1726539540,13466.335305699999,121.80396114000177,53340.1190424 2024-09-17,02:19:02.000,261,10989522,12965,0,1726539541,13466.180370569993,121.97314026000095,53339.86051896 2024-09-17,02:19:03.000,261,10989456,12965,0,1726539542,13466.072589609998,122.19166329000291,53339.48321448001 2024-09-17,02:19:04.000,261,10989515,13085,0,1726539543,13465.978281269992,122.44543197000166,53339.224691040006 2024-09-17,02:19:05.000,261,10989438,12925,0,1726539544,13465.870500309997,122.66395500000363,53338.889309280006 2024-09-17,02:19:06.000,261,10989496,13045,0,1726539545,13465.843555070001,122.95296932999918,53338.56790176 2024-09-17,02:19:07.000,261,10989478,13045,0,1726539546,13465.830082449997,123.12919757999771,53338.218545760006 2024-09-17,02:19:08.000,261,10989487,12845,0,1726539547,13465.823346140001,123.31952409000223,53337.90412536001 2024-09-17,02:19:09.000,261,10989496,12645,0,1726539548,13465.776191969991,123.62968581000314,53337.526820880004 2024-09-17,02:19:10.000,261,10989469,13085,0,1726539549,13465.809873519996,123.86935623000318,53337.22637472 2024-09-17,02:19:11.000,261,10989511,13005,0,1726539550,13465.742510420001,124.03148622000299,53336.856057360004 2024-09-17,02:19:12.000,261,10989527,13245,0,1726539551,13465.708828869996,124.2288618599996,53336.52766272 2024-09-17,02:19:13.000,261,10989499,12885,0,1726539552,13465.68188363,124.40509010999813,53336.15734536001 2024-09-17,02:19:14.000,261,10989506,12805,0,1726539553,13465.607784219996,124.46148315000028,53335.79401512001 2024-09-17,02:19:15.000,261,10989513,13125,0,1726539554,13465.45284908999,124.53197445000114,53335.4027364 2024-09-17,02:19:16.000,261,10989479,12965,0,1726539555,13465.31138657999,124.53197445000114,53335.02543192001 2024-09-17,02:19:17.000,261,10989484,12685,0,1726539556,13465.169924069989,124.48967966999771,53334.68306304 2024-09-17,02:19:18.000,261,10989525,12885,0,1726539557,13465.035197869998,124.30640228999982,53334.305758559996 2024-09-17,02:19:19.000,261,10989468,12845,0,1726539558,13464.927416909988,124.23591098999896,53333.85159576001 2024-09-17,02:19:20.000,261,10989493,13085,0,1726539559,13464.759009159992,124.27115664000303,53333.39044584 2024-09-17,02:19:21.000,261,10989505,12765,0,1726539560,13464.610810339997,124.27115664000303,53332.9572444 2024-09-17,02:19:22.000,261,10989485,13045,0,1726539561,13464.35483055999,124.24296011999832,53332.53801720001 2024-09-17,02:19:23.000,261,10989498,12765,0,1726539562,13464.03148767999,124.32050054999854,53332.02097032 2024-09-17,02:19:24.000,261,10989492,12685,0,1726539563,13463.701408489993,124.35574620000261,53331.53187192001 2024-09-17,02:19:25.000,261,10989500,12965,0,1726539564,13463.357856679992,124.39099184999941,53331.04277352 2024-09-17,02:19:26.000,261,10989459,12805,0,1726539565,13462.866106049994,124.45443402000092,53330.45585544001 2024-09-17,02:19:27.000,261,10989447,13045,0,1726539566,13462.434982209998,124.51082706000307,53329.90387296001 2024-09-17,02:19:28.000,261,10989440,12565,0,1726539567,13461.990385749996,124.50377793000371,53329.43573592 2024-09-17,02:19:29.000,261,10989520,13125,0,1726539568,13461.69398810999,124.50377793000371,53328.84881784001 2024-09-17,02:19:30.000,261,10989507,12885,0,1726539569,13461.431272019989,124.3416479400039,53328.28984824 2024-09-17,02:19:31.000,261,10989482,12645,0,1726539570,13461.060774969992,124.12312491000193,53327.7867756 2024-09-17,02:19:32.000,261,10989522,12885,0,1726539571,13460.690277919995,123.9821423100002,53327.37453552 2024-09-17,02:19:33.000,261,10989470,12885,0,1726539572,13460.299571939999,123.95394579000276,53326.85748864001 2024-09-17,02:19:34.000,261,10989520,12965,0,1726539573,13459.875184409997,123.86230710000382,53326.32646752 2024-09-17,02:19:35.000,261,10989482,13045,0,1726539574,13459.450796879995,123.57329277000099,53325.858330480005 2024-09-17,02:19:36.000,261,10989492,12965,0,1726539575,13459.13419030999,123.36886799999775,53325.37621920001 2024-09-17,02:19:37.000,261,10989470,12965,0,1726539576,13458.817583739998,123.17149236000114,53324.86615944 2024-09-17,02:19:38.000,261,10989509,12925,0,1726539577,13458.575076579997,122.8965762900043,53324.30718984 2024-09-17,02:19:39.000,261,10989442,13165,0,1726539578,13458.231524769995,122.56526717999805,53323.78315584 2024-09-17,02:19:40.000,261,10989499,12925,0,1726539579,13457.91491819999,122.21985981000034,53323.21719912001 2024-09-17,02:19:41.000,261,10989509,13125,0,1726539580,13457.557893769997,121.881501570002,53322.67919088 2024-09-17,02:19:42.000,261,10989501,13085,0,1726539581,13457.261496129991,121.62068376000389,53322.169131120005 2024-09-17,02:19:43.000,261,10989483,12845,0,1726539582,13456.96509849,121.50084855000023,53321.6031744 2024-09-17,02:19:44.000,261,10989520,12845,0,1726539583,13456.75627287999,121.45150464000471,53320.98132072 2024-09-17,02:19:45.000,261,10989497,12925,0,1726539584,13456.641755609999,121.47265203000279,53320.47824808 2024-09-17,02:19:46.000,261,10989453,12965,0,1726539585,13456.614810369989,121.52904506999766,53319.940239840005 2024-09-17,02:19:47.000,261,10989467,13005,0,1726539586,13456.668700849994,121.6700276699994,53319.43018008001 2024-09-17,02:19:48.000,261,10989462,12925,0,1726539587,13456.742800259999,121.8180594000005,53318.934094560005 2024-09-17,02:19:49.000,261,10989487,13125,0,1726539588,13456.83710859999,121.95199287000287,53318.40307344001 2024-09-17,02:19:50.000,261,10989517,12565,0,1726539589,13456.93815324999,121.93084548000479,53317.96987200001 2024-09-17,02:19:51.000,261,10989492,13005,0,1726539590,13456.99878003999,121.95904200000223,53317.55763192 2024-09-17,02:19:52.000,261,10989468,13285,0,1726539591,13457.06614314,121.82510852999985,53317.06853352 2024-09-17,02:19:53.000,261,10989495,12765,0,1726539592,13457.18739672,121.64888028000132,53316.62834496001 2024-09-17,02:19:54.000,261,10989522,12925,0,1726539593,13457.194133029996,121.5219959399983,53316.202130640006 2024-09-17,02:19:55.000,261,10989488,13365,0,1726539594,13457.200869339991,121.5219959399983,53315.796877680004 2024-09-17,02:19:56.000,261,10989479,12805,0,1726539595,13457.227814580001,121.6347820200026,53315.39162472 2024-09-17,02:19:57.000,261,10989481,12765,0,1726539596,13457.261496129991,121.72642071000155,53314.979384640006 2024-09-17,02:19:58.000,261,10989483,12765,0,1726539597,13457.328859230001,121.7687154899977,53314.574131680005 2024-09-17,02:19:59.000,261,10989493,12725,0,1726539598,13457.328859230001,121.72642071000155,53314.14791736 2024-09-17,02:20:00.000,261,10989449,12805,0,1726539599,13457.308650300001,121.79691201000242,53313.71471592 2024-09-17,02:20:01.000,261,10989511,13005,0,1726539600,13457.241287199991,121.9167472199988,53313.302475840006 2024-09-17,02:20:02.000,261,10989513,13245,0,1726539601,13457.14697886,122.11412286000268,53312.93215848 2024-09-17,02:20:03.000,261,10989513,12965,0,1726539602,13456.87752645999,122.4383828400023,53312.48498280001 2024-09-17,02:20:04.000,261,10989512,12925,0,1726539603,13456.540710959998,122.80493759999808,53312.009858640005 2024-09-17,02:20:05.000,261,10989482,13005,0,1726539604,13456.237577009997,123.27018017999944,53311.48582464 2024-09-17,02:20:06.000,261,10989480,12965,0,1726539605,13455.981597229991,123.70722624000337,53311.0176876 2024-09-17,02:20:07.000,261,10989484,13005,0,1726539606,13455.752562689995,124.08787925999786,53310.50762784 2024-09-17,02:20:08.000,261,10989500,13085,0,1726539607,13455.489846599994,124.41918837000412,53309.948658240006 2024-09-17,02:20:09.000,261,10989475,13005,0,1726539608,13455.045250139992,124.73639922000439,53309.43859848001 2024-09-17,02:20:10.000,261,10989530,12965,0,1726539609,13454.66128046999,125.03951180999866,53308.97744856 2024-09-17,02:20:11.000,261,10989483,13165,0,1726539610,13454.27731079999,125.36377178999828,53308.439440320006 2024-09-17,02:20:12.000,261,10989480,12765,0,1726539611,13454.001122089998,125.5893439499996,53307.95034192 2024-09-17,02:20:13.000,261,10989495,12885,0,1726539612,13453.785560169992,125.7021300300039,53307.47521776001 2024-09-17,02:20:14.000,261,10989515,13045,0,1726539613,13453.704724449992,125.77262133000477,53307.05599056 2024-09-17,02:20:15.000,261,10989477,12885,0,1726539614,13453.691251830001,125.836063499999,53306.55990504 2024-09-17,02:20:16.000,261,10989479,12925,0,1726539615,13453.724933379992,125.93475132000458,53306.22452328 2024-09-17,02:20:17.000,261,10989490,13125,0,1726539616,13453.704724449992,125.96999697000138,53305.805296080005 2024-09-17,02:20:18.000,261,10989460,12885,0,1726539617,13453.657570279996,125.95589871000266,53305.46292720001 2024-09-17,02:20:19.000,261,10989460,12925,0,1726539618,13453.563261939991,126.0122917500048,53305.16248104 2024-09-17,02:20:20.000,261,10989488,12765,0,1726539619,13453.28033691999,126.08983217999776,53304.82011216001 2024-09-17,02:20:21.000,261,10989492,13205,0,1726539620,13453.024357139999,126.08983217999776,53304.48473040001 2024-09-17,02:20:22.000,261,10989459,13045,0,1726539621,13452.761641049998,126.17442174000462,53304.2052456 2024-09-17,02:20:23.000,261,10989508,13045,0,1726539622,13452.384407689991,126.22376565000013,53303.94672216 2024-09-17,02:20:24.000,261,10989514,13005,0,1726539623,13451.96002015999,126.22376565000013,53303.695185840006 2024-09-17,02:20:25.000,261,10989521,13045,0,1726539624,13451.549105249993,126.13917609000055,53303.48557224 2024-09-17,02:20:26.000,261,10989497,13005,0,1726539625,13451.09103617,126.06163566000032,53303.24801016 2024-09-17,02:20:27.000,261,10989483,12805,0,1726539626,13450.646439709999,125.90655479999987,53302.97551248001 2024-09-17,02:20:28.000,261,10989530,12885,0,1726539627,13450.235524800002,125.63163873000303,53302.77987312001 2024-09-17,02:20:29.000,261,10989487,12805,0,1726539628,13449.75051048,125.22278919000382,53302.5283368 2024-09-17,02:20:30.000,261,10989477,13125,0,1726539629,13449.164451509998,124.71525182999903,53302.332697440004 2024-09-17,02:20:31.000,261,10989471,12725,0,1726539630,13448.61207409,124.24296011999832,53302.1440452 2024-09-17,02:20:32.000,261,10989486,12965,0,1726539631,13447.999069879988,123.77771754000423,53301.96238008 2024-09-17,02:20:33.000,261,10989485,13285,0,1726539632,13447.22439422999,123.2772293099988,53301.69686952 2024-09-17,02:20:34.000,261,10989472,13085,0,1726539633,13446.368882859992,122.78379021,53301.52917864 2024-09-17,02:20:35.000,261,10989517,12925,0,1726539634,13445.425799459998,122.29740024000057,53301.38244912 2024-09-17,02:20:36.000,261,10989455,13045,0,1726539635,13444.489452369999,121.77576462000434,53301.1658484 2024-09-17,02:20:37.000,261,10989448,12885,0,1726539636,13443.46553324999,121.3246203000017,53300.98418328001 2024-09-17,02:20:38.000,261,10989514,13045,0,1726539637,13442.45508675,120.78888641999947,53300.823479520004 2024-09-17,02:20:39.000,261,10989502,12925,0,1726539638,13441.545684899997,120.21085776000109,53300.676750000006 2024-09-17,02:20:40.000,261,10989449,12845,0,1726539639,13440.656491979993,119.67512387999886,53300.50207200001 2024-09-17,02:20:41.000,261,10989491,12725,0,1726539640,13439.78750798999,119.06889870000305,53300.271497040005 2024-09-17,02:20:42.000,261,10989496,12965,0,1726539641,13438.91178768999,118.53316482000082,53300.152716000004 2024-09-17,02:20:43.000,261,10989501,13125,0,1726539642,13438.022594770002,118.05382398000074,53300.005986480006 2024-09-17,02:20:44.000,261,10989465,12805,0,1726539643,13437.146874469989,117.55333575000259,53299.76143728001 2024-09-17,02:20:45.000,261,10989511,13005,0,1726539644,13436.21726369,117.01760187000036,53299.59374640001 2024-09-17,02:20:46.000,261,10989521,13125,0,1726539645,13435.267443979996,116.62285058999987,53299.36317144 2024-09-17,02:20:47.000,261,10989504,12765,0,1726539646,13434.344569510002,116.3549836500024,53299.11163512001 2024-09-17,02:20:48.000,261,10989511,12965,0,1726539647,13433.408222419988,116.108264100003,53298.90900864 2024-09-17,02:20:49.000,261,10989498,12765,0,1726539648,13432.43145746999,115.84744629000488,53298.65747232001 2024-09-17,02:20:50.000,261,10989465,12885,0,1726539649,13431.48163776,115.4385967499984,53298.41292312 2024-09-17,02:20:51.000,261,10989496,12845,0,1726539650,13430.498136499991,114.95220677999896,53298.11946408 2024-09-17,02:20:52.000,261,10989454,12765,0,1726539651,13429.555053099997,114.40237463999802,53297.84696640001 2024-09-17,02:20:53.000,261,10989515,13285,0,1726539652,13428.611969699989,113.75385467999877,53297.57446872 2024-09-17,02:20:54.000,261,10989502,12885,0,1726539653,13427.729513089995,113.07008907000272,53297.26004832 2024-09-17,02:20:55.000,261,10989520,12925,0,1726539654,13426.793165999996,112.34402868000325,53296.95960216001 2024-09-17,02:20:56.000,261,10989508,12965,0,1726539655,13425.775983189997,111.58977176999906,53296.652168880006 2024-09-17,02:20:57.000,261,10989479,13125,0,1726539656,13424.832899790003,110.7438761700032,53296.33076136 2024-09-17,02:20:58.000,261,10989497,12965,0,1726539657,13423.829189599994,109.85568579000392,53295.93948264 2024-09-17,02:20:59.000,261,10989444,13125,0,1726539658,13423.014096089995,109.06618323000293,53295.58313952 2024-09-17,02:21:00.000,261,10989529,12725,0,1726539659,13422.293310920002,108.26258241000323,53295.17788656 2024-09-17,02:21:01.000,261,10989506,12965,0,1726539660,13421.61967991999,107.43783419999818,53294.79359496 2024-09-17,02:21:02.000,261,10989533,12965,0,1726539661,13421.114456670002,106.60603686000104,53294.451226080004 2024-09-17,02:21:03.000,261,10989501,12605,0,1726539662,13420.62944235,105.85882908000349,53294.08090872001 2024-09-17,02:21:04.000,261,10989544,12965,0,1726539663,13420.171373269994,105.18916172999889,53293.73853984 2024-09-17,02:21:05.000,261,10989449,12605,0,1726539664,13419.652677400001,104.55474002999836,53293.32629976 2024-09-17,02:21:06.000,261,10989551,13125,0,1726539665,13419.14071783999,103.93441659000382,53292.93502104001 2024-09-17,02:21:07.000,261,10989486,13365,0,1726539666,13418.655703520002,103.28589663000457,53292.52976808001 2024-09-17,02:21:08.000,261,10989493,13005,0,1726539667,13418.1706892,102.56688537000446,53292.20137344 2024-09-17,02:21:09.000,261,10989507,12925,0,1726539668,13417.571157609993,101.81967758999963,53291.81708184 2024-09-17,02:21:10.000,261,10989503,12845,0,1726539669,13417.038989119996,101.05837155000336,53291.48170008 2024-09-17,02:21:11.000,261,10989498,12845,0,1726539670,13416.64154682999,100.2829672500011,53291.167279680005 2024-09-17,02:21:12.000,261,10989486,12765,0,1726539671,13416.297995020002,99.47231730000203,53290.782988080005 2024-09-17,02:21:13.000,261,10989493,12885,0,1726539672,13415.947706899991,98.63347082999826,53290.51747752001 2024-09-17,02:21:14.000,261,10989511,12925,0,1726539673,13415.63110033,97.79462436000176,53290.15414728001 2024-09-17,02:21:15.000,261,10989494,13045,0,1726539674,13415.429011029999,96.93463049999991,53289.895623840006 2024-09-17,02:21:16.000,261,10989487,13085,0,1726539675,13415.354911619994,96.16627533000428,53289.58120344001 2024-09-17,02:21:17.000,261,10989493,12965,0,1726539676,13415.381856859989,95.42611667999881,53289.28075728 2024-09-17,02:21:18.000,261,10989491,13005,0,1726539677,13415.557000919995,94.74235107000277,53288.98031112001 2024-09-17,02:21:19.000,261,10989498,12765,0,1726539678,13415.738881289995,94.24186284000461,53288.74973616 2024-09-17,02:21:20.000,261,10989506,13125,0,1726539679,13415.994861070001,93.77662026000326,53288.54012256 2024-09-17,02:21:21.000,261,10989508,12925,0,1726539680,13416.217159300002,93.33957419999933,53288.25365064 2024-09-17,02:21:22.000,261,10989462,12925,0,1726539681,13416.506820629998,92.92367553000076,53288.03704992 2024-09-17,02:21:23.000,261,10989476,12965,0,1726539682,13416.80995458,92.5077768600022,53287.78551360001 2024-09-17,02:21:24.000,261,10989501,12925,0,1726539683,13417.173715320001,92.23286078999809,53287.645771200005 2024-09-17,02:21:25.000,261,10989497,12765,0,1726539684,13417.611575469993,91.95089559000189,53287.51301592 2024-09-17,02:21:26.000,261,10989472,12725,0,1726539685,13418.10332609999,91.76056908000464,53287.26846672 2024-09-17,02:21:27.000,261,10989500,12965,0,1726539686,13418.635494590002,91.71827430000121,53287.142698560005 2024-09-17,02:21:28.000,261,10989540,12805,0,1726539687,13419.255235109995,91.78171647000272,53286.99596904001 2024-09-17,02:21:29.000,261,10989498,13125,0,1726539688,13419.949075039993,91.94384646000253,53286.9121236 2024-09-17,02:21:30.000,261,10989501,13245,0,1726539689,13420.64291496999,92.02843602000212,53286.76539408 2024-09-17,02:21:31.000,261,10989539,12965,0,1726539690,13421.276128109988,92.07777993000491,53286.66058728001 2024-09-17,02:21:32.000,261,10989515,13045,0,1726539691,13421.94975911,92.1130255800017,53286.62565168 2024-09-17,02:21:33.000,261,10989484,12925,0,1726539692,13422.556027009989,92.02138689000276,53286.527832 2024-09-17,02:21:34.000,261,10989517,12845,0,1726539693,13423.243130629991,91.76056908000464,53286.471935040005 2024-09-17,02:21:35.000,261,10989478,12925,0,1726539694,13423.963915799999,91.42925996999838,53286.40905096 2024-09-17,02:21:36.000,261,10989486,12805,0,1726539695,13424.664492039992,91.23893346000114,53286.34616688001 2024-09-17,02:21:37.000,261,10989518,12845,0,1726539696,13425.290968869995,91.26712997999857,53286.33917976 2024-09-17,02:21:38.000,261,10989456,12605,0,1726539697,13425.903973079992,91.4081125800003,53286.2832828 2024-09-17,02:21:39.000,261,10989481,12845,0,1726539698,13426.48329574,91.69007778000378,53286.2134116 2024-09-17,02:21:40.000,261,10989457,13045,0,1726539699,13427.082827329992,91.96499385000061,53286.19245024 2024-09-17,02:21:41.000,261,10989494,12765,0,1726539700,13427.628468439994,92.15532035999786,53286.11559192 2024-09-17,02:21:42.000,261,10989503,13045,0,1726539701,13428.140427999992,92.30335208999895,53286.003798 2024-09-17,02:21:43.000,261,10989527,13045,0,1726539702,13428.679332799999,92.50072773000284,53286.038733600006 2024-09-17,02:21:44.000,261,10989506,12965,0,1726539703,13429.19802866999,92.61351380999986,53286.01078512001 2024-09-17,02:21:45.000,261,10989532,12925,0,1726539704,13429.736933469998,92.65580859000329,53285.96187528001 2024-09-17,02:21:46.000,261,10989501,12925,0,1726539705,13430.18152993,92.69810336999944,53285.98982376001 2024-09-17,02:21:47.000,261,10989499,12645,0,1726539706,13430.599181149992,92.74744728000223,53285.94790104 2024-09-17,02:21:48.000,261,10989510,13005,0,1726539707,13431.023568679993,92.76859467000031,53285.94790104 2024-09-17,02:21:49.000,261,10989508,13005,0,1726539708,13431.528791929995,92.79679118999775,53285.99681088 2024-09-17,02:21:50.000,261,10989509,13045,0,1726539709,13431.973388389997,92.80384032000438,53286.01078512001 2024-09-17,02:21:51.000,261,10989461,13085,0,1726539710,13432.404512229994,92.87433161999797,53286.0736692 2024-09-17,02:21:52.000,261,10989498,13005,0,1726539711,13432.896262859991,92.9166264000014,53286.15751464001 2024-09-17,02:21:53.000,261,10989485,13005,0,1726539712,13433.374540869998,92.92367553000076,53286.304244160005 2024-09-17,02:21:54.000,261,10989506,12765,0,1726539713,13433.79219208999,92.9166264000014,53286.43699944 2024-09-17,02:21:55.000,261,10989477,12965,0,1726539714,13434.203107000001,92.84613510000054,53286.63263880001 2024-09-17,02:21:56.000,261,10989476,12965,0,1726539715,13434.539922499993,92.7051524999988,53286.76539408 2024-09-17,02:21:57.000,261,10989484,13045,0,1726539716,13435.01820051,92.6064646800005,53287.00295616 2024-09-17,02:21:58.000,261,10989503,12605,0,1726539717,13435.456060659992,92.47253120999812,53287.25449248001 2024-09-17,02:21:59.000,261,10989492,13125,0,1726539718,13435.907393429989,92.28220470000088,53287.49904168001 2024-09-17,02:22:00.000,261,10989437,13125,0,1726539719,13436.304835719995,92.13417296999978,53287.75756512001 2024-09-17,02:22:01.000,261,10989475,12765,0,1726539720,13436.655123839992,91.96499385000061,53288.07897264 2024-09-17,02:22:02.000,261,10989483,12965,0,1726539721,13437.005411959988,91.8028638600008,53288.4143544 2024-09-17,02:22:03.000,261,10989484,12845,0,1726539722,13437.423063179995,91.66893038999842,53288.76371040001 2024-09-17,02:22:04.000,261,10989508,12605,0,1726539723,13437.874395949992,91.54909518000204,53289.16197624 2024-09-17,02:22:05.000,261,10989470,13285,0,1726539724,13438.352673959998,91.38696519000223,53289.672035999996 2024-09-17,02:22:06.000,261,10989501,13005,0,1726539725,13438.945469239996,91.2107369400037,53290.11921168 2024-09-17,02:22:07.000,261,10989483,12845,0,1726539726,13439.430483559998,91.08385260000068,53290.55940024001 2024-09-17,02:22:08.000,261,10989520,12845,0,1726539727,13439.94917942999,90.80188740000449,53291.08343424 2024-09-17,02:22:09.000,261,10989495,12965,0,1726539728,13440.393775889992,90.57631524000317,53291.6284296 2024-09-17,02:22:10.000,261,10989487,12845,0,1726539729,13440.777745559993,90.31549742999778,53292.124515120006 2024-09-17,02:22:11.000,261,10989526,13125,0,1726539730,13441.14824260999,90.06877787999838,53292.69047184 2024-09-17,02:22:12.000,261,10989512,13045,0,1726539731,13441.518739660001,89.87140224000177,53293.26341568 2024-09-17,02:22:13.000,261,10989501,12845,0,1726539732,13441.828609919998,89.73041964000004,53293.920204960006 2024-09-17,02:22:14.000,261,10989468,12805,0,1726539733,13442.199106969994,89.63173182000173,53294.472187440006 2024-09-17,02:22:15.000,261,10989487,12765,0,1726539734,13442.5561314,89.56124052000087,53295.073079760004 2024-09-17,02:22:16.000,261,10989483,12965,0,1726539735,13442.852529039992,89.52599487000407,53295.792753120004 2024-09-17,02:22:17.000,261,10989495,12765,0,1726539736,13443.115245129993,89.52599487000407,53296.37268408 2024-09-17,02:22:18.000,261,10989462,13045,0,1726539737,13443.36448859999,89.53304400000343,53296.95261504 2024-09-17,02:22:19.000,261,10989440,12565,0,1726539738,13443.580050519995,89.5541913900015,53297.60940432001 2024-09-17,02:22:20.000,261,10989519,13005,0,1726539739,13443.829293989991,89.5894370399983,53298.210296640005 2024-09-17,02:22:21.000,261,10989440,12845,0,1726539740,13444.011174359992,89.61058443000366,53298.83913744 2024-09-17,02:22:22.000,261,10989438,12845,0,1726539741,13444.280626760003,89.65992833999917,53299.53086232 2024-09-17,02:22:23.000,261,10989447,12805,0,1726539742,13444.516397609994,89.7022231200026,53300.15970312 2024-09-17,02:22:24.000,261,10989485,12885,0,1726539743,13444.799322629995,89.77976355000283,53300.788543919996 2024-09-17,02:22:25.000,261,10989491,12725,0,1726539744,13445.03509348,89.84320572000433,53301.38244912 2024-09-17,02:22:26.000,261,10989504,12725,0,1726539745,13445.311282189992,89.85730398000305,53301.94141872001 2024-09-17,02:22:27.000,261,10989402,12725,0,1726539746,13445.567261969998,89.91369701999793,53302.570259520005 2024-09-17,02:22:28.000,261,10989435,12885,0,1726539747,13445.769351269999,89.9841883199988,53303.09429352001 2024-09-17,02:22:29.000,261,10989472,12925,0,1726539748,13445.98491318999,90.23090786999819,53303.60435328 2024-09-17,02:22:30.000,261,10989453,13005,0,1726539749,13446.09269415,90.43533264000143,53304.1353744 2024-09-17,02:22:31.000,261,10989453,13165,0,1726539750,13446.21394773,90.67500306000147,53304.65242128001 2024-09-17,02:22:32.000,261,10989452,12725,0,1726539751,13446.341937619996,90.87942783000472,53305.12754544001 2024-09-17,02:22:33.000,261,10989455,13045,0,1726539752,13446.530554299992,91.08385260000068,53305.59568248 2024-09-17,02:22:34.000,261,10989491,12965,0,1726539753,13446.752852529993,91.22483520000242,53306.07779376 2024-09-17,02:22:35.000,261,10989458,13045,0,1726539754,13447.008832309999,91.39401432000159,53306.53195656 2024-09-17,02:22:36.000,261,10989494,12965,0,1726539755,13447.26481208999,91.66893038999842,53306.94419664 2024-09-17,02:22:37.000,261,10989459,12925,0,1726539756,13447.527528179991,91.96499385000061,53307.4193208 2024-09-17,02:22:38.000,261,10989443,13085,0,1726539757,13447.844134749997,92.34564687000238,53307.85950936001 2024-09-17,02:22:39.000,261,10989486,13005,0,1726539758,13448.127059769999,92.61351380999986,53308.24380096001 2024-09-17,02:22:40.000,261,10989441,12885,0,1726539759,13448.40324847999,92.99416683000163,53308.69097664 2024-09-17,02:22:41.000,261,10989456,13285,0,1726539760,13448.645755639991,93.35367245999805,53309.04731976 2024-09-17,02:22:42.000,261,10989483,12765,0,1726539761,13448.948889589992,93.66383417999896,53309.46654696001 2024-09-17,02:22:43.000,261,10989468,13005,0,1726539762,13449.157715199988,93.98104502999922,53309.84385144 2024-09-17,02:22:44.000,261,10989469,12925,0,1726539763,13449.393486049994,94.28415762000077,53310.19320744 2024-09-17,02:22:45.000,261,10989564,13125,0,1726539764,13449.60231165999,94.54497542999889,53310.563524799996 2024-09-17,02:22:46.000,261,10989540,13285,0,1726539765,13449.777455719995,94.69300715999998,53310.884932320005 2024-09-17,02:22:47.000,261,10989450,13085,0,1726539766,13450.006490259992,94.96792323000409,53311.21332696001 2024-09-17,02:22:48.000,261,10989463,12765,0,1726539767,13450.228788489992,95.2287410400022,53311.4718504 2024-09-17,02:22:49.000,261,10989490,13045,0,1726539768,13450.538658749989,95.41906754999945,53311.78627080001 2024-09-17,02:22:50.000,261,10989438,13045,0,1726539769,13450.80811115,95.58119753999927,53312.0657556 2024-09-17,02:22:51.000,261,10989461,13125,0,1726539770,13451.117981409996,95.87726100000145,53312.30331768 2024-09-17,02:22:52.000,261,10989492,13285,0,1726539771,13451.427851669992,96.13807880999957,53312.60376384001 2024-09-17,02:22:53.000,261,10989441,13205,0,1726539772,13451.757930859989,96.35660184000153,53312.89023576001 2024-09-17,02:22:54.000,261,10989455,13005,0,1726539773,13452.04085587999,96.59627226000157,53313.16972056 2024-09-17,02:22:55.000,261,10989453,12565,0,1726539774,13452.31030828,96.81479529000353,53313.330424320004 2024-09-17,02:22:56.000,261,10989516,13125,0,1726539775,13452.566288059992,97.00512180000078,53313.5330508 2024-09-17,02:22:57.000,261,10989469,12925,0,1726539776,13452.862685699998,97.15315353000187,53313.79157424 2024-09-17,02:22:58.000,261,10989501,13125,0,1726539777,13453.28033691999,97.27298873999825,53314.001187840004 2024-09-17,02:22:59.000,261,10989533,13205,0,1726539778,13453.637361349996,97.3787256900032,53314.25971128001 2024-09-17,02:23:00.000,261,10989469,12925,0,1726539779,13453.960704229998,97.53380655000365,53314.48329912 2024-09-17,02:23:01.000,261,10989443,12965,0,1726539780,13454.29751972999,97.73118219000025,53314.741822560005 2024-09-17,02:23:02.000,261,10989484,13085,0,1726539781,13454.56023581999,97.9356069600035,53314.91650056 2024-09-17,02:23:03.000,261,10989463,12805,0,1726539782,13454.796006669996,98.14003172999946,53315.16803688001 2024-09-17,02:23:04.000,261,10989464,13045,0,1726539783,13455.065459069992,98.35150563000207,53315.39861184 2024-09-17,02:23:05.000,261,10989459,12765,0,1726539784,13455.328175159993,98.49953736000316,53315.5942512 2024-09-17,02:23:06.000,261,10989434,12925,0,1726539785,13455.61783648999,98.6264216999989,53315.796877680004 2024-09-17,02:23:07.000,261,10989436,12845,0,1726539786,13455.88728889,98.76035517000128,53316.02046552 2024-09-17,02:23:08.000,261,10989457,13085,0,1726539787,13456.183686529992,98.91543603000173,53316.2580276 2024-09-17,02:23:09.000,261,10989465,12925,0,1726539788,13456.439666309998,99.15510645000177,53316.41174424001 2024-09-17,02:23:10.000,261,10989446,13005,0,1726539789,13456.709118709994,99.36658035000437,53316.60738360001 2024-09-17,02:23:11.000,261,10989491,12925,0,1726539790,13457.08635207,99.55690686000162,53316.803022960004 2024-09-17,02:23:12.000,261,10989482,12925,0,1726539791,13457.463585429992,99.72608598000079,53317.0266108 2024-09-17,02:23:13.000,261,10989465,12925,0,1726539792,13457.820609859999,99.90936335999868,53317.24321152 2024-09-17,02:23:14.000,261,10989464,12805,0,1726539793,13458.150689049995,100.10673900000256,53317.36199256 2024-09-17,02:23:15.000,261,10989517,12925,0,1726539794,13458.40666883,100.18427943000279,53317.61352888001 2024-09-17,02:23:16.000,261,10989467,12605,0,1726539795,13458.676121229997,100.37460594000004,53317.75327128001 2024-09-17,02:23:17.000,261,10989468,12765,0,1726539796,13458.878210529998,100.52968680000049,53317.99083336001 2024-09-17,02:23:18.000,261,10989509,12765,0,1726539797,13459.039881969999,100.67771853000158,53318.13756288001 2024-09-17,02:23:19.000,261,10989471,13125,0,1726539798,13459.147662929994,100.83279939000204,53318.34018936 2024-09-17,02:23:20.000,261,10989453,12885,0,1726539799,13459.25544388999,101.037224159998,53318.50788024 2024-09-17,02:23:21.000,261,10989484,12885,0,1726539800,13459.37669746999,101.22755067000253,53318.71050672001 2024-09-17,02:23:22.000,261,10989476,12845,0,1726539801,13459.450796879995,101.42492630999914,53318.885184720006 2024-09-17,02:23:23.000,261,10989471,12725,0,1726539802,13459.511423669996,101.65049847000046,53319.07383696001 2024-09-17,02:23:24.000,261,10989464,12885,0,1726539803,13459.62594094,101.7421371599994,53319.199605120004 2024-09-17,02:23:25.000,261,10989461,12805,0,1726539804,13459.720249279992,101.7421371599994,53319.4022316 2024-09-17,02:23:26.000,261,10989477,12885,0,1726539805,13459.848239170002,101.81967758999963,53319.63280656 2024-09-17,02:23:27.000,261,10989438,12685,0,1726539806,13460.036855849998,101.94656193000264,53319.79351032001 2024-09-17,02:23:28.000,261,10989518,13125,0,1726539807,13460.259154079999,102.1368884399999,53320.04504664 2024-09-17,02:23:29.000,261,10989468,12805,0,1726539808,13460.360198729999,102.30606755999906,53320.26164736 2024-09-17,02:23:30.000,261,10989484,12925,0,1726539809,13460.548815409995,102.44000103000144,53320.49920944 2024-09-17,02:23:31.000,261,10989472,12885,0,1726539810,13460.66333268,102.50344320000295,53320.76472 2024-09-17,02:23:32.000,261,10989497,12605,0,1726539811,13460.75764101999,102.58098363000317,53321.00228208 2024-09-17,02:23:33.000,261,10989510,12925,0,1726539812,13460.798058879991,102.63032753999869,53321.30272824001 2024-09-17,02:23:34.000,261,10989461,12925,0,1726539813,13460.878894599991,102.67967145000148,53321.58920016001 2024-09-17,02:23:35.000,261,10989491,13005,0,1726539814,13461.047302350002,102.79950665999786,53321.86868496 2024-09-17,02:23:36.000,261,10989482,12925,0,1726539815,13461.229182720002,102.93344013000024,53322.17611824 2024-09-17,02:23:37.000,261,10989444,13005,0,1726539816,13461.485162499994,103.01802968999982,53322.56739696001 2024-09-17,02:23:38.000,261,10989460,12925,0,1726539817,13461.67377917999,103.06032447000325,53322.97963704001 2024-09-17,02:23:39.000,261,10989463,12885,0,1726539818,13461.949967889996,103.07442273000197,53323.37091576 2024-09-17,02:23:40.000,261,10989463,12765,0,1726539819,13462.138584569992,103.05327534000389,53323.69931040001 2024-09-17,02:23:41.000,261,10989530,13165,0,1726539820,13462.367619110002,103.0039314300011,53324.12552472001 2024-09-17,02:23:42.000,261,10989460,13085,0,1726539821,13462.650544129989,102.96868578000431,53324.60064888 2024-09-17,02:23:43.000,261,10989490,13085,0,1726539822,13462.906523909995,102.93344013000024,53324.96397912001 2024-09-17,02:23:44.000,261,10989519,12885,0,1726539823,13463.18271262,102.93344013000024,53325.44609040001 2024-09-17,02:23:45.000,261,10989466,12965,0,1726539824,13463.472373949997,102.97573491000367,53325.97012440001 2024-09-17,02:23:46.000,261,10989493,13005,0,1726539825,13463.775507899998,102.99688230000174,53326.43826144 2024-09-17,02:23:47.000,261,10989517,12845,0,1726539826,13463.997806129999,102.96868578000431,53326.89242424 2024-09-17,02:23:48.000,261,10989486,12965,0,1726539827,13464.11905971,102.98278404000303,53327.40947112001 2024-09-17,02:23:49.000,261,10989478,12765,0,1726539828,13464.24031329,102.98983317000238,53327.89856952 2024-09-17,02:23:50.000,261,10989516,12885,0,1726539829,13464.35483055999,102.96163664999767,53328.40164216 2024-09-17,02:23:51.000,261,10989511,12925,0,1726539830,13464.455875209991,102.96868578000431,53328.91170192 2024-09-17,02:23:52.000,261,10989523,12965,0,1726539831,13464.543447240001,102.99688230000174,53329.48464576 2024-09-17,02:23:53.000,261,10989518,12565,0,1726539832,13464.563656170001,102.96868578000431,53330.0575896 2024-09-17,02:23:54.000,261,10989509,13045,0,1726539833,13464.604074030001,102.94753838999895,53330.53970088 2024-09-17,02:23:55.000,261,10989508,12845,0,1726539834,13464.556919859991,102.96163664999767,53331.09867048001 2024-09-17,02:23:56.000,261,10989469,12965,0,1726539835,13464.631019269997,103.03212794999854,53331.69956280001 2024-09-17,02:23:57.000,261,10989489,12885,0,1726539836,13464.711854989997,102.98983317000238,53332.23757104 2024-09-17,02:23:58.000,261,10989476,12965,0,1726539837,13464.806163330002,102.91934187000152,53332.84545048001 2024-09-17,02:23:59.000,261,10989507,12805,0,1726539838,13464.893735359998,102.83475231000193,53333.467304159996 2024-09-17,02:24:00.000,261,10989480,12965,0,1726539839,13464.873526429998,102.64442580000468,53334.01928664001 2024-09-17,02:24:01.000,261,10989494,12885,0,1726539840,13464.853317499998,102.39065711999865,53334.59223048 2024-09-17,02:24:02.000,261,10989472,12765,0,1726539841,13464.772481779997,102.24967452000419,53335.21408416 2024-09-17,02:24:03.000,261,10989497,13045,0,1726539842,13464.799427019992,102.07344626999839,53335.801002240005 2024-09-17,02:24:04.000,261,10989525,12645,0,1726539843,13464.833108569997,101.953611060002,53336.41586880001 2024-09-17,02:24:05.000,261,10989474,12805,0,1726539844,13464.927416909988,101.83377584999835,53337.093619440006 2024-09-17,02:24:06.000,261,10989488,13125,0,1726539845,13465.041934179993,101.67164585999853,53337.715473120006 2024-09-17,02:24:07.000,261,10989494,13285,0,1726539846,13465.149715139989,101.51656499999808,53338.35828816001 2024-09-17,02:24:08.000,261,10989479,13085,0,1726539847,13465.33159550999,101.33328762000019,53339.04302592 2024-09-17,02:24:09.000,261,10989443,13125,0,1726539848,13465.45284908999,101.15705937000166,53339.6648796 2024-09-17,02:24:10.000,261,10989523,13005,0,1726539849,13465.526948499995,100.92443808000098,53340.32166888001 2024-09-17,02:24:11.000,261,10989467,12885,0,1726539850,13465.58083898,100.75525896000181,53341.04134224001 2024-09-17,02:24:12.000,261,10989454,12925,0,1726539851,13465.634729459991,100.55788331999793,53341.670183040005 2024-09-17,02:24:13.000,261,10989491,12845,0,1726539852,13465.587575289996,100.41690072000347,53342.30601096 2024-09-17,02:24:14.000,261,10989478,12965,0,1726539853,13465.62125684,100.29001638000045,53343.03267144001 2024-09-17,02:24:15.000,261,10989492,13085,0,1726539854,13465.61452052999,100.15608290999808,53343.647538 2024-09-17,02:24:16.000,261,10989488,12805,0,1726539855,13465.634729459991,100.10673900000256,53344.304327280006 2024-09-17,02:24:17.000,261,10989515,13005,0,1726539856,13465.675147319991,100.06444421999913,53344.975090800006 2024-09-17,02:24:18.000,261,10989453,12645,0,1726539857,13465.742510420001,100.04329683000105,53345.6039316 2024-09-17,02:24:19.000,261,10989460,13205,0,1726539858,13465.843555070001,99.9869037899989,53346.32360496 2024-09-17,02:24:20.000,261,10989515,12885,0,1726539859,13465.890709239997,100.0010020500049,53346.966420000004 2024-09-17,02:24:21.000,261,10989464,13085,0,1726539860,13465.910918169997,100.04329683000105,53347.658144880006 2024-09-17,02:24:22.000,261,10989454,12965,0,1726539861,13465.897445549992,100.07149334999849,53348.27999856001 2024-09-17,02:24:23.000,261,10989460,13125,0,1726539862,13465.890709239997,100.14903377999872,53348.999671920006 2024-09-17,02:24:24.000,261,10989481,12725,0,1726539863,13465.883972930002,100.21952507999958,53349.670435440006 2024-09-17,02:24:25.000,261,10989466,13125,0,1726539864,13465.857027689992,100.31116376999853,53350.30626336 2024-09-17,02:24:26.000,261,10989493,12765,0,1726539865,13465.749246729996,100.36755681000068,53351.06785944 2024-09-17,02:24:27.000,261,10989503,13005,0,1726539866,13465.6616747,100.53673592999985,53351.72464872001 2024-09-17,02:24:28.000,261,10989491,13045,0,1726539867,13465.587575289996,100.74116070000309,53352.36047664 2024-09-17,02:24:29.000,261,10989479,12925,0,1726539868,13465.47979433,100.97378199000377,53352.954381840005 2024-09-17,02:24:30.000,261,10989499,12925,0,1726539869,13465.345068129995,101.1852558899991,53353.63213248 2024-09-17,02:24:31.000,261,10989491,12845,0,1726539870,13465.183396689994,101.41787717999978,53354.28193464 2024-09-17,02:24:32.000,261,10989498,12925,0,1726539871,13464.974571079998,101.65754759999982,53354.92474968 2024-09-17,02:24:33.000,261,10989563,12645,0,1726539872,13464.738800229992,101.94656193000264,53355.54660336 2024-09-17,02:24:34.000,261,10989467,12765,0,1726539873,13464.476084139991,102.08754453000438,53356.203392639996 2024-09-17,02:24:35.000,261,10989469,12925,0,1726539874,13464.166213879995,102.2355762599982,53356.77633648 2024-09-17,02:24:36.000,261,10989508,13005,0,1726539875,13463.849607309989,102.36950973000057,53357.3772288 2024-09-17,02:24:37.000,261,10989472,12405,0,1726539876,13463.546473360002,102.55983623999782,53357.99209536 2024-09-17,02:24:38.000,261,10989495,13045,0,1726539877,13463.256812029991,102.79950665999786,53358.61394904 2024-09-17,02:24:39.000,261,10989481,13085,0,1726539878,13462.987359629995,103.04622621000453,53359.18689288 2024-09-17,02:24:40.000,261,10989518,12925,0,1726539879,13462.697698299999,103.25770010999986,53359.75284960001 2024-09-17,02:24:41.000,261,10989517,12805,0,1726539880,13462.360882799992,103.49032140000054,53360.36771616 2024-09-17,02:24:42.000,261,10989505,12925,0,1726539881,13462.04427623,103.67359877999843,53360.92668576001 2024-09-17,02:24:43.000,261,10989498,12885,0,1726539882,13461.69398810999,103.92031832999783,53361.49962960001 2024-09-17,02:24:44.000,261,10989507,13005,0,1726539883,13461.384117849993,104.11769397000171,53362.058599200005 2024-09-17,02:24:45.000,261,10989500,13045,0,1726539884,13461.134874379997,104.23048004999873,53362.58263320001 2024-09-17,02:24:46.000,261,10989454,12645,0,1726539885,13460.811531499996,104.33621700000367,53363.12762856001 2024-09-17,02:24:48.000,261,10989482,12765,0,1726539887,13460.286099319994,104.56178915999772,53364.19665792 2024-09-17,02:24:49.000,261,10989466,13045,0,1726539888,13460.036855849998,104.73096828000416,53364.790563120005 2024-09-17,02:24:50.000,261,10989470,12965,0,1726539889,13459.794348689997,104.87195087999862,53365.30062288 2024-09-17,02:24:51.000,261,10989465,12765,0,1726539890,13459.50468736,105.11867042999802,53365.88055384 2024-09-17,02:24:52.000,261,10989525,12885,0,1726539891,13459.23523495999,105.35834084999806,53366.40458784 2024-09-17,02:24:53.000,261,10989463,13045,0,1726539892,13458.891683149988,105.56981475000066,53366.93560896 2024-09-17,02:24:54.000,261,10989484,12885,0,1726539893,13458.602021819992,105.70374822000304,53367.48060432 2024-09-17,02:24:55.000,261,10989527,12965,0,1726539894,13458.231524769995,105.75309212999855,53367.976689840005 2024-09-17,02:24:56.000,261,10989498,12885,0,1726539895,13457.847555099994,105.89407473000028,53368.42386552001 2024-09-17,02:24:57.000,261,10989508,12885,0,1726539896,13457.402958639992,105.99981167999795,53368.933925280005 2024-09-17,02:24:58.000,261,10989457,12605,0,1726539897,13456.96509849,106.14784340999904,53369.45097216 2024-09-17,02:24:59.000,261,10989478,12885,0,1726539898,13456.500293099998,106.3311207900042,53369.92609632 2024-09-17,02:25:00.000,261,10989507,12845,0,1726539899,13456.028751400001,106.56374208000489,53370.40122048 2024-09-17,02:25:01.000,261,10989493,12965,0,1726539900,13455.51679183999,106.87390379999852,53370.80647344 2024-09-17,02:25:02.000,261,10989503,13005,0,1726539901,13455.051986450002,107.19816377999814,53371.3165332 2024-09-17,02:25:03.000,261,10989471,13005,0,1726539902,13454.513081649995,107.54357115000312,53371.67986344 2024-09-17,02:25:04.000,261,10989484,12725,0,1726539903,13454.014594709988,107.9101259099989,53372.120052000006 2024-09-17,02:25:05.000,261,10989483,13205,0,1726539904,13453.590207180001,108.19209111000237,53372.574214800006 2024-09-17,02:25:06.000,261,10989468,12885,0,1726539905,13453.16581965,108.53749848000007,53372.96549352 2024-09-17,02:25:07.000,261,10989458,12885,0,1726539906,13452.687541639993,108.84061107000161,53373.342798000005 2024-09-17,02:25:08.000,261,10989473,12925,0,1726539907,13452.24294517999,109.05913410000358,53373.7620252 2024-09-17,02:25:09.000,261,10989496,12965,0,1726539908,13451.778139789989,109.24946061000082,53374.13932968 2024-09-17,02:25:10.000,261,10989478,13125,0,1726539909,13451.340279639997,109.44683625000471,53374.516634160005 2024-09-17,02:25:11.000,261,10989473,12965,0,1726539910,13450.80811115,109.72175232000154,53374.85900304 2024-09-17,02:25:12.000,261,10989462,12925,0,1726539911,13450.309624209993,109.98257012999966,53375.27124312 2024-09-17,02:25:13.000,261,10989501,12765,0,1726539912,13449.80440095999,110.17289664000418,53375.62758624 2024-09-17,02:25:14.000,261,10989487,13125,0,1726539913,13449.346331879999,110.39141966999887,53375.92803240001 2024-09-17,02:25:15.000,261,10989477,13045,0,1726539914,13448.935416970002,110.57469705000403,53376.25642704001 2024-09-17,02:25:16.000,261,10989492,13085,0,1726539915,13448.59186516,110.82141660000343,53376.63373152 2024-09-17,02:25:17.000,261,10989479,12605,0,1726539916,13448.255049659994,111.0892835400009,53376.97610040001 2024-09-17,02:25:18.000,261,10989498,13085,0,1726539917,13447.985597259998,111.29370831000415,53377.3254564 2024-09-17,02:25:19.000,261,10989457,12925,0,1726539918,13447.682463309997,111.49813308000012,53377.632889680004 2024-09-17,02:25:20.000,261,10989498,12645,0,1726539919,13447.37259305,111.695508720004,53377.94731008 2024-09-17,02:25:21.000,261,10989490,12845,0,1726539920,13447.076195409994,111.91403174999868,53378.29666608001 2024-09-17,02:25:22.000,261,10989468,12805,0,1726539921,13446.712434669993,112.12550565000129,53378.61108648001 2024-09-17,02:25:23.000,261,10989445,13085,0,1726539922,13446.382355479996,112.2876356400011,53378.91851976001 2024-09-17,02:25:24.000,261,10989460,13005,0,1726539923,13446.08595783999,112.40042171999812,53379.27486288 2024-09-17,02:25:25.000,261,10989477,13045,0,1726539924,13445.715460789994,112.52730606000114,53379.53338632 2024-09-17,02:25:26.000,261,10989500,13005,0,1726539925,13445.277600640002,112.71058343999903,53379.85479384001 2024-09-17,02:25:27.000,261,10989529,12885,0,1726539926,13444.77237739,112.89386082000419,53380.17620136 2024-09-17,02:25:28.000,261,10989493,12765,0,1726539927,13444.280626760003,113.15467863000231,53380.4696604 2024-09-17,02:25:29.000,261,10989505,13005,0,1726539928,13443.822557679996,113.40844731000107,53380.79106792001 2024-09-17,02:25:30.000,261,10989511,13085,0,1726539929,13443.330807049999,113.63401947000239,53381.07753984001 2024-09-17,02:25:31.000,261,10989480,12805,0,1726539930,13442.825583799997,113.78910033000284,53381.35702464 2024-09-17,02:25:32.000,261,10989465,13125,0,1726539931,13442.30688792999,113.86664076000307,53381.73432912 2024-09-17,02:25:33.000,261,10989502,12725,0,1726539932,13441.761246820002,113.92303379999794,53382.013813920006 2024-09-17,02:25:34.000,261,10989500,12845,0,1726539933,13441.25602357,113.95123032000265,53382.36316992 2024-09-17,02:25:35.000,261,10989484,12925,0,1726539934,13440.838372349994,113.90893553999922,53382.684577440006 2024-09-17,02:25:36.000,261,10989518,12965,0,1726539935,13440.373566959992,113.78910033000284,53382.99201072001 2024-09-17,02:25:37.000,261,10989497,12765,0,1726539936,13439.87508002,113.69041251000453,53383.404250800006 2024-09-17,02:25:38.000,261,10989527,13205,0,1726539937,13439.262075810002,113.54238078000344,53383.73264544001 2024-09-17,02:25:39.000,261,10989523,12965,0,1726539938,13438.75011624999,113.4013981800017,53384.10994992 2024-09-17,02:25:40.000,261,10989507,12765,0,1726539939,13438.184266210003,113.26041557999997,53384.48026728001 2024-09-17,02:25:41.000,261,10989501,12925,0,1726539940,13437.705988199996,113.16877689000103,53384.892507360004 2024-09-17,02:25:42.000,261,10989504,12885,0,1726539941,13437.274864359999,112.98549951000314,53385.297760320005 2024-09-17,02:25:43.000,261,10989512,12925,0,1726539942,13436.877422069992,112.85861517000012,53385.64711632 2024-09-17,02:25:44.000,261,10989527,12765,0,1726539943,13436.466507159996,112.78812386999925,53386.11525336 2024-09-17,02:25:45.000,261,10989542,12845,0,1726539944,13436.055592249999,112.7810747399999,53386.5484548 2024-09-17,02:25:46.000,261,10989514,12965,0,1726539945,13435.604259480002,112.80222212999797,53386.98864336 2024-09-17,02:25:47.000,261,10989524,12925,0,1726539946,13435.166399329995,112.82336952000333,53387.51267736 2024-09-17,02:25:48.000,261,10989522,12845,0,1726539947,13434.742011799994,112.8445169100014,53387.95985304 2024-09-17,02:25:49.000,261,10989529,13285,0,1726539948,13434.297415339992,112.89386082000419,53388.42799008001 2024-09-17,02:25:50.000,261,10989498,12605,0,1726539949,13433.87976412,112.90090995000355,53388.89612712 2024-09-17,02:25:51.000,261,10989537,13125,0,1726539950,13433.448640279988,112.75287822000246,53389.33631568 2024-09-17,02:25:52.000,261,10989502,13045,0,1726539951,13433.010780129996,112.66123953000351,53389.8324012 2024-09-17,02:25:53.000,261,10989523,13245,0,1726539952,13432.51229318999,112.57664997000393,53390.30053824001 2024-09-17,02:25:54.000,261,10989536,13325,0,1726539953,13432.040751489993,112.60484649000136,53390.81758512 2024-09-17,02:25:55.000,261,10989482,12925,0,1726539954,13431.508582999995,112.71058343999903,53391.24379944 2024-09-17,02:25:56.000,261,10989495,13205,0,1726539955,13431.050513919989,112.83041865000268,53391.70494936 2024-09-17,02:25:57.000,261,10989541,13005,0,1726539956,13430.545290670001,113.03484341999865,53392.18706064 2024-09-17,02:25:58.000,261,10989499,13125,0,1726539957,13429.999649559999,113.24631732000125,53392.627249200006 2024-09-17,02:25:59.000,261,10989512,12925,0,1726539958,13429.474217379997,113.46484035000321,53393.060450640005 2024-09-17,02:26:00.000,261,10989485,12725,0,1726539959,13428.888158409995,113.74680554999941,53393.57749752 2024-09-17,02:26:01.000,261,10989480,12965,0,1726539960,13428.241472649992,114.01467249000416,53393.94082776001 2024-09-17,02:26:02.000,261,10989514,12845,0,1726539961,13427.547632719994,114.20499900000141,53394.36704208 2024-09-17,02:26:03.000,261,10989512,12885,0,1726539962,13426.894210649996,114.43762029000209,53394.737359440005 2024-09-17,02:26:04.000,261,10989492,12765,0,1726539963,13426.267733819994,114.62794679999934,53395.09370256001 2024-09-17,02:26:05.000,261,10989477,12725,0,1726539964,13425.641256989991,114.79007678999915,53395.48498128 2024-09-17,02:26:06.000,261,10989484,12765,0,1726539965,13425.028252779994,114.9451576499996,53395.89023424 2024-09-17,02:26:07.000,261,10989511,12845,0,1726539966,13424.32094022999,115.10023851000005,53396.20465464 2024-09-17,02:26:08.000,261,10989531,12685,0,1726539967,13423.640572919998,115.26236849999987,53396.57497200001 2024-09-17,02:26:09.000,261,10989503,12605,0,1726539968,13422.913051439995,115.45269501000439,53396.868431040006 2024-09-17,02:26:10.000,261,10989492,12645,0,1726539969,13422.151848410002,115.67121803999908,53397.252722640005 2024-09-17,02:26:11.000,261,10989518,13085,0,1726539970,13421.410854309994,115.88974107000104,53397.59509152 2024-09-17,02:26:12.000,261,10989533,12885,0,1726539971,13420.696805449996,115.9954780199987,53397.93047328 2024-09-17,02:26:13.000,261,10989500,12845,0,1726539972,13419.895184560002,116.08711670999764,53398.188996720004 2024-09-17,02:26:14.000,261,10989512,13125,0,1726539973,13419.107036289999,116.1435097499998,53398.44752016001 2024-09-17,02:26:15.000,261,10989523,12805,0,1726539974,13418.359305879996,116.22105018000002,53398.75495344001 2024-09-17,02:26:16.000,261,10989498,12965,0,1726539975,13417.712620119994,116.12941149000108,53399.01347688 2024-09-17,02:26:17.000,261,10989511,12805,0,1726539976,13417.11308853,116.07301844999893,53399.25802608001 2024-09-17,02:26:18.000,261,10989492,13165,0,1726539977,13416.520293249989,116.0095762800047,53399.54449800001 2024-09-17,02:26:19.000,261,10989516,12965,0,1726539978,13415.974652140001,115.90383932999976,53399.79603432 2024-09-17,02:26:20.000,261,10989493,12925,0,1726539979,13415.395329479994,115.79810238000209,53400.04058352 2024-09-17,02:26:21.000,261,10989479,13125,0,1726539980,13414.762116339996,115.6148250000042,53400.30609408 2024-09-17,02:26:22.000,261,10989507,13005,0,1726539981,13414.149112129999,115.4033511000016,53400.606540240005 2024-09-17,02:26:23.000,261,10989505,12925,0,1726539982,13413.542844229996,115.19892632999836,53400.837115199996 2024-09-17,02:26:24.000,261,10989476,12965,0,1726539983,13412.950048949999,114.99450156000239,53401.1166 2024-09-17,02:26:25.000,261,10989483,13085,0,1726539984,13412.363989979996,114.9451576499996,53401.38211056 2024-09-17,02:26:26.000,261,10989540,12925,0,1726539985,13411.757722079994,114.96630503999768,53401.69653096 2024-09-17,02:26:27.000,261,10989483,12845,0,1726539986,13411.117772630001,114.95220677999896,53401.927105920004 2024-09-17,02:26:28.000,261,10989516,12765,0,1726539987,13410.471086869999,114.95925590999832,53402.213577840004 2024-09-17,02:26:29.000,261,10989459,12805,0,1726539988,13409.945654689996,114.98040330000367,53402.46511416 2024-09-17,02:26:30.000,261,10989507,13085,0,1726539989,13409.480849299995,115.01564895000047,53402.75857320001 2024-09-17,02:26:31.000,261,10989461,12725,0,1726539990,13409.002571290002,115.13548416000413,53402.98914816 2024-09-17,02:26:32.000,261,10989505,13045,0,1726539991,13408.659019480001,115.26236849999987,53403.268632960004 2024-09-17,02:26:33.000,261,10989511,13085,0,1726539992,13408.281786119995,115.38925284000288,53403.47824656001 2024-09-17,02:26:34.000,261,10989463,12885,0,1726539993,13407.904552759988,115.53728457000398,53403.792666960006 2024-09-17,02:26:35.000,261,10989493,12965,0,1726539994,13407.513846779992,115.65711978000036,53404.058177520004 2024-09-17,02:26:36.000,261,10989459,13125,0,1726539995,13407.09619556,115.87564281000232,53404.31670096001 2024-09-17,02:26:37.000,261,10989483,12885,0,1726539996,13406.590972309998,116.06596931999957,53404.56823728 2024-09-17,02:26:38.000,261,10989491,12965,0,1726539997,13406.09922168,116.39022929999919,53404.82676072 2024-09-17,02:26:39.000,261,10989504,12605,0,1726539998,13405.614207359999,116.7003910200001,53405.0293872 2024-09-17,02:26:40.000,261,10989500,12885,0,1726539999,13405.001203150001,116.87661926999863,53405.22502656001 2024-09-17,02:26:41.000,261,10989499,12885,0,1726540000,13404.455562039999,117.06694578000315,53405.39271744001 2024-09-17,02:26:42.000,261,10989497,12685,0,1726540001,13403.788667349996,117.19383011999889,53405.567395440004 2024-09-17,02:26:43.000,261,10989562,12885,0,1726540002,13403.074618489998,117.29956707000383,53405.72809920001 2024-09-17,02:26:44.000,261,10989490,12965,0,1726540003,13402.367305939995,117.37710750000406,53405.88880296 2024-09-17,02:26:45.000,261,10989439,12765,0,1726540004,13401.592630289997,117.41235315000085,53406.00059688 2024-09-17,02:26:46.000,261,10989445,13325,0,1726540005,13400.83142725999,117.37710750000406,53406.10540368 2024-09-17,02:26:47.000,261,10989490,13165,0,1726540006,13400.01633374999,117.34891097999935,53406.21021048001 2024-09-17,02:26:48.000,261,10989472,12965,0,1726540007,13399.133877139997,117.39120576000278,53406.3220044 2024-09-17,02:26:49.000,261,10989502,12925,0,1726540008,13398.157112189998,117.51809009999852,53406.37790136001 2024-09-17,02:26:50.000,261,10989477,13045,0,1726540009,13397.21402878999,117.66612182999961,53406.454759680004 2024-09-17,02:26:51.000,261,10989460,12765,0,1726540010,13396.27768169999,117.90579224999965,53406.475721040006 2024-09-17,02:26:52.000,261,10989488,12925,0,1726540011,13395.334598299996,118.20185571000184,53406.51764376001 2024-09-17,02:26:53.000,261,10989462,12845,0,1726540012,13394.384778589992,118.4062804799978,53406.54559224001 2024-09-17,02:26:54.000,261,10989505,12885,0,1726540013,13393.448431499994,118.5190665600021,53406.55956648 2024-09-17,02:26:55.000,261,10989495,12845,0,1726540014,13392.491875479995,118.59660699000233,53406.6014892 2024-09-17,02:26:56.000,261,10989497,12925,0,1726540015,13391.555528389996,118.58955786000297,53406.61546344001 2024-09-17,02:26:57.000,261,10989504,13085,0,1726540016,13390.585499749992,118.6670982900032,53406.6014892 2024-09-17,02:26:58.000,261,10989512,13125,0,1726540017,13389.723252069998,118.75168785000278,53406.6713604 2024-09-17,02:26:59.000,261,10989496,13205,0,1726540018,13388.894685939995,118.8010317599983,53406.741231600005 2024-09-17,02:27:00.000,261,10989503,12845,0,1726540019,13388.072856120001,118.82217915000365,53406.71328312001 2024-09-17,02:27:01.000,261,10989512,12805,0,1726540020,13387.284707849998,118.85742480000044,53406.79712856 2024-09-17,02:27:02.000,261,10989468,12925,0,1726540021,13386.476350649995,118.93496523000067,53406.85302552001 2024-09-17,02:27:03.000,261,10989500,12885,0,1726540022,13385.688202379992,119.0759478300024,53406.96481944 2024-09-17,02:27:04.000,261,10989470,12845,0,1726540023,13384.893317799993,119.18873390999943,53407.076613360005 2024-09-17,02:27:05.000,261,10989484,13045,0,1726540024,13384.05127905,119.27332346999901,53407.11853608001 2024-09-17,02:27:06.000,261,10989535,12885,0,1726540025,13383.303548639997,119.29447086000437,53407.23731712001 2024-09-17,02:27:07.000,261,10989501,12965,0,1726540026,13382.602972399989,119.29447086000437,53407.27923984 2024-09-17,02:27:08.000,261,10989497,13125,0,1726540027,13381.841769369996,119.29447086000437,53407.43295648001 2024-09-17,02:27:09.000,261,10989490,12725,0,1726540028,13381.114247889993,119.3226673800018,53407.50282768001 2024-09-17,02:27:10.000,261,10989515,13085,0,1726540029,13380.400199029995,119.3226673800018,53407.649557200006 2024-09-17,02:27:11.000,261,10989529,12765,0,1726540030,13379.645732309997,119.30856912000309,53407.74038976001 2024-09-17,02:27:12.000,261,10989507,12885,0,1726540031,13378.958628689994,119.2592252100003,53407.8941064 2024-09-17,02:27:13.000,261,10989520,13285,0,1726540032,13378.23784352,119.14643913000327,53407.984938960006 2024-09-17,02:27:14.000,261,10989475,13285,0,1726540033,13377.469904179998,119.01955479000026,53408.16660408 2024-09-17,02:27:15.000,261,10989522,12925,0,1726540034,13376.6750196,118.92791610000131,53408.278398 2024-09-17,02:27:16.000,261,10989483,12765,0,1726540035,13375.880135020001,118.89267045000452,53408.42512752 2024-09-17,02:27:17.000,261,10989468,12725,0,1726540036,13375.051568889998,118.90676871000323,53408.5229472 2024-09-17,02:27:18.000,261,10989481,12885,0,1726540037,13374.24994799999,118.89971958000388,53408.655702480006 2024-09-17,02:27:19.000,261,10989528,12845,0,1726540038,13373.535899139992,118.95611261999875,53408.81640624001 2024-09-17,02:27:20.000,261,10989508,12925,0,1726540039,13372.821850279994,118.94906348999939,53408.91422592001 2024-09-17,02:27:21.000,261,10989506,12885,0,1726540040,13372.154955589991,118.89267045000452,53409.08191680001 2024-09-17,02:27:22.000,261,10989478,13005,0,1726540041,13371.380279939993,118.77283524000086,53409.1867236 2024-09-17,02:27:23.000,261,10989473,13005,0,1726540042,13370.59213166999,118.63185263999912,53409.31947888001 2024-09-17,02:27:24.000,261,10989506,13285,0,1726540043,13369.797247089991,118.41332961000444,53409.501144 2024-09-17,02:27:25.000,261,10989475,12605,0,1726540044,13369.096670849998,118.14546266999969,53409.63389928001 2024-09-17,02:27:26.000,261,10989482,12925,0,1726540045,13368.40283092,117.80710443000135,53409.77364168001 2024-09-17,02:27:27.000,261,10989470,12725,0,1726540046,13367.722463609993,117.41940228000021,53409.976268160004 2024-09-17,02:27:28.000,261,10989454,12765,0,1726540047,13367.06230523,116.91891405000206,53410.1299848 2024-09-17,02:27:29.000,261,10989522,12965,0,1726540048,13366.375201609997,116.51711364000221,53410.30466280001 2024-09-17,02:27:30.000,261,10989473,12685,0,1726540049,13365.69483429999,116.1435097499998,53410.54222488001 2024-09-17,02:27:31.000,261,10989476,12725,0,1726540050,13365.142456879992,115.76990586000466,53410.70991576001 2024-09-17,02:27:32.000,261,10989456,12925,0,1726540051,13364.57660683999,115.3681054500048,53410.90555512001 2024-09-17,02:27:33.000,261,10989487,13005,0,1726540052,13363.943393699992,114.95925590999832,53411.171065680006 2024-09-17,02:27:34.000,261,10989500,13045,0,1726540053,13363.34386211,114.59270115000254,53411.40164064 2024-09-17,02:27:35.000,261,10989492,12805,0,1726540054,13362.697176349997,114.23319551999884,53411.653176960004 2024-09-17,02:27:36.000,261,10989467,12885,0,1726540055,13362.03701796999,113.88073902000178,53411.939648880005 2024-09-17,02:27:37.000,261,10989499,12765,0,1726540056,13361.316232799996,113.51418425999873,53412.17022384001 2024-09-17,02:27:38.000,261,10989482,12845,0,1726540057,13360.662810729998,113.13353124000423,53412.49861848 2024-09-17,02:27:39.000,261,10989517,13085,0,1726540058,13360.070015450001,112.7458290900031,53412.86893584001 2024-09-17,02:27:40.000,261,10989470,13085,0,1726540059,13359.477220169989,112.40747085000476,53413.12745928 2024-09-17,02:27:41.000,261,10989531,12965,0,1726540060,13358.971996920001,112.06206347999978,53413.44187968001 2024-09-17,02:27:42.000,261,10989480,12805,0,1726540061,13358.46003735999,111.76600002000487,53413.81219704 2024-09-17,02:27:43.000,261,10989576,12765,0,1726540062,13358.001968279998,111.55452612000227,53414.09168184001 2024-09-17,02:27:44.000,261,10989488,13005,0,1726540063,13357.54389919999,111.3360030900003,53414.42007648 2024-09-17,02:27:45.000,261,10989495,12925,0,1726540064,13357.052148569994,111.17387310000049,53414.692574160006 2024-09-17,02:27:46.000,261,10989553,13325,0,1726540065,13356.560397939997,110.96944833000452,53415.04193016 2024-09-17,02:27:47.000,261,10989532,13085,0,1726540066,13356.08885624,110.81436747000407,53415.35635056001 2024-09-17,02:27:48.000,261,10989497,12805,0,1726540067,13355.549951439993,110.6310900899989,53415.65679672 2024-09-17,02:27:49.000,261,10989515,12765,0,1726540068,13355.03125557,110.44076358000166,53415.95724288001 2024-09-17,02:27:50.000,261,10989532,12805,0,1726540069,13354.445196599998,110.23633880999841,53416.229740560004 2024-09-17,02:27:51.000,261,10989489,12965,0,1726540070,13353.859137629996,110.03191404000245,53416.57210944 2024-09-17,02:27:52.000,261,10989527,12965,0,1726540071,13353.286551279998,109.8274892699992,53416.80967152 2024-09-17,02:27:53.000,261,10989480,12965,0,1726540072,13352.761119099996,109.60896624000452,53417.09614344 2024-09-17,02:27:54.000,261,10989527,12725,0,1726540073,13352.222214299989,109.37634495000384,53417.39658960001 2024-09-17,02:27:55.000,261,10989489,13165,0,1726540074,13351.730463669992,109.10847800999909,53417.6062032 2024-09-17,02:27:56.000,261,10989472,13005,0,1726540075,13351.2117678,108.84061107000161,53417.906649360004 2024-09-17,02:27:57.000,261,10989511,12925,0,1726540076,13350.659390380002,108.55159673999879,53418.095301600006 2024-09-17,02:27:58.000,261,10989499,12925,0,1726540077,13350.100276649995,108.24848415000451,53418.3398508 2024-09-17,02:27:59.000,261,10989515,12925,0,1726540078,13349.615262329993,108.02996112000255,53418.647284080005 2024-09-17,02:28:00.000,261,10989553,12965,0,1726540079,13349.04941228999,107.7761924400038,53418.8289492 2024-09-17,02:28:01.000,261,10989515,13125,0,1726540080,13348.523980109989,107.53652202000376,53418.98965296 2024-09-17,02:28:02.000,261,10989540,12845,0,1726540081,13348.032229479992,107.38849029000266,53419.16433096 2024-09-17,02:28:03.000,261,10989516,13125,0,1726540082,13347.641523499995,107.17701639000006,53419.38791880001 2024-09-17,02:28:04.000,261,10989548,12885,0,1726540083,13347.264290139989,106.98668988000281,53419.59753240001 2024-09-17,02:28:05.000,261,10989532,12925,0,1726540084,13346.947683569997,106.78931423999893,53419.75823616 2024-09-17,02:28:06.000,261,10989507,12805,0,1726540085,13346.664758549996,106.57079121000424,53419.9468884 2024-09-17,02:28:07.000,261,10989525,12925,0,1726540086,13346.43572401,106.366366440001,53420.12855352001 2024-09-17,02:28:08.000,261,10989475,12845,0,1726540087,13346.20668946999,106.14784340999904,53420.254321680004 2024-09-17,02:28:09.000,261,10989539,12805,0,1726540088,13345.984391239988,105.94341864000307,53420.44996104 2024-09-17,02:28:10.000,261,10989472,12965,0,1726540089,13345.789038249997,105.76014125999791,53420.58271632001 2024-09-17,02:28:11.000,261,10989467,13085,0,1726540090,13345.661048360002,105.5275199700045,53420.708484480005 2024-09-17,02:28:12.000,261,10989506,13085,0,1726540091,13345.485904299996,105.25965302999975,53420.855214 2024-09-17,02:28:13.000,261,10989522,12925,0,1726540092,13345.31076023999,104.97768783000356,53421.02290488 2024-09-17,02:28:14.000,261,10989483,12645,0,1726540093,13345.034571529999,104.71687001999817,53421.14168592 2024-09-17,02:28:15.000,261,10989491,13005,0,1726540094,13344.771855439998,104.45605221000005,53421.21854424 2024-09-17,02:28:16.000,261,10989506,13165,0,1726540095,13344.536084589992,104.19523440000194,53421.330338160005 2024-09-17,02:28:17.000,261,10989468,12925,0,1726540096,13344.320522670001,103.97671136999998,53421.36527376 2024-09-17,02:28:18.000,261,10989490,13045,0,1726540097,13344.01065240999,103.68064790999779,53421.546938880005 2024-09-17,02:28:19.000,261,10989510,13125,0,1726540098,13343.707518459989,103.43392835999839,53421.57488736 2024-09-17,02:28:20.000,261,10989502,12685,0,1726540099,13343.343757720002,103.18720880999899,53421.63078432 2024-09-17,02:28:21.000,261,10989514,12885,0,1726540100,13342.95978805,102.93344013000024,53421.67270704 2024-09-17,02:28:22.000,261,10989537,12965,0,1726540101,13342.535400519999,102.70081883999956,53421.75655248001 2024-09-17,02:28:23.000,261,10989483,13045,0,1726540102,13342.117749299992,102.48229581000487,53421.7984752 2024-09-17,02:28:24.000,261,10989490,12885,0,1726540103,13341.59905343,102.2990184299997,53421.81943656 2024-09-17,02:28:25.000,261,10989524,12845,0,1726540104,13341.053412319998,102.1368884399999,53421.81943656 2024-09-17,02:28:26.000,261,10989520,13045,0,1726540105,13340.507771209996,101.92541454000457,53421.84738504 2024-09-17,02:28:27.000,261,10989514,12925,0,1726540106,13339.941921169993,101.72803890000068,53421.91725624 2024-09-17,02:28:28.000,261,10989483,12845,0,1726540107,13339.34238958,101.52361413000472,53421.882320640005 2024-09-17,02:28:29.000,261,10989503,13125,0,1726540108,13338.769803229989,101.36853327000426,53421.87533352001 2024-09-17,02:28:30.000,261,10989504,12885,0,1726540109,13338.210689499996,101.27689457999804,53421.86135928 2024-09-17,02:28:31.000,261,10989521,12925,0,1726540110,13337.644839459994,101.12181372000487,53421.90328200001 2024-09-17,02:28:32.000,261,10989490,12805,0,1726540111,13337.052044179996,100.9385363399997,53421.8683464 2024-09-17,02:28:33.000,261,10989498,12845,0,1726540112,13336.445776279994,100.77640634999989,53421.833410800005 2024-09-17,02:28:34.000,261,10989535,12685,0,1726540113,13335.913607789997,100.62132548999944,53421.7984752 2024-09-17,02:28:35.000,261,10989490,12765,0,1726540114,13335.327548819994,100.46624462999898,53421.833410800005 2024-09-17,02:28:36.000,261,10989509,12845,0,1726540115,13334.795380329997,100.4450972400009,53421.81943656 2024-09-17,02:28:37.000,261,10989488,12965,0,1726540116,13334.3036297,100.40280246000475,53421.763539600004 2024-09-17,02:28:38.000,261,10989531,12925,0,1726540117,13333.838824309998,100.39575332999812,53421.77751384001 2024-09-17,02:28:39.000,261,10989523,13085,0,1726540118,13333.400964159991,100.42394985000283,53421.74257824 2024-09-17,02:28:40.000,261,10989509,12845,0,1726540119,13332.96310401,100.45214637000026,53421.75655248001 2024-09-17,02:28:41.000,261,10989474,12725,0,1726540120,13332.558925409998,100.4944411500037,53421.75655248001 2024-09-17,02:28:42.000,261,10989519,12765,0,1726540121,13332.208637290001,100.45919549999962,53421.74956536 2024-09-17,02:28:43.000,261,10989482,12925,0,1726540122,13331.811194999995,100.35345855000196,53421.72161688 2024-09-17,02:28:44.000,261,10989499,13245,0,1726540123,13331.535006289989,100.22657420999894,53421.75655248001 2024-09-17,02:28:45.000,261,10989504,13045,0,1726540124,13331.211663410002,100.0996898700032,53421.79148808 2024-09-17,02:28:46.000,261,10989484,12885,0,1726540125,13330.874847909996,100.0362477000017,53421.80546232001 2024-09-17,02:28:47.000,261,10989495,13125,0,1726540126,13330.56497765,99.93755988000339,53421.84039792 2024-09-17,02:28:48.000,261,10989466,12845,0,1726540127,13330.234898459988,99.78247902000294,53421.833410800005 2024-09-17,02:28:49.000,261,10989531,13125,0,1726540128,13329.817247239997,99.66969293999864,53421.8683464 2024-09-17,02:28:50.000,261,10989481,12725,0,1726540129,13329.352441849995,99.42297338999924,53421.85437216001 2024-09-17,02:28:51.000,261,10989456,13125,0,1726540130,13328.874163840002,99.28199079000478,53421.896294879996 2024-09-17,02:28:52.000,261,10989429,12805,0,1726540131,13328.36894059,99.00707472000067,53421.91026912 2024-09-17,02:28:53.000,261,10989522,13205,0,1726540132,13327.863717339998,98.82379734000278,53421.98014032 2024-09-17,02:28:54.000,261,10989496,13005,0,1726540133,13327.365230399992,98.71101125999849,53421.97315320001 2024-09-17,02:28:55.000,261,10989494,12925,0,1726540134,13326.90042500999,98.57002866000403,53421.96616608 2024-09-17,02:28:56.000,261,10989438,12845,0,1726540135,13326.401938069997,98.45724257999973,53422.02905016 2024-09-17,02:28:57.000,261,10989466,12925,0,1726540136,13325.90345112999,98.30921084999864,53422.04302440001 2024-09-17,02:28:58.000,261,10989424,13005,0,1726540137,13325.411700499993,98.1823265100029,53422.13385696 2024-09-17,02:28:59.000,261,10989446,12925,0,1726540138,13324.845850459991,97.99199999999837,53422.12686984 2024-09-17,02:29:00.000,261,10989468,13005,0,1726540139,13324.286736729999,97.80872262000048,53422.19674104 2024-09-17,02:29:01.000,261,10989476,13165,0,1726540140,13323.693941450001,97.63954350000131,53422.27359936 2024-09-17,02:29:02.000,261,10989486,12845,0,1726540141,13323.114618789994,97.4421678600047,53422.3225092 2024-09-17,02:29:03.000,261,10989492,12805,0,1726540142,13322.589186609992,97.18135004999931,53422.36443192 2024-09-17,02:29:04.000,261,10989506,13085,0,1726540143,13322.077227049995,96.96282702000462,53422.434303120004 2024-09-17,02:29:05.000,261,10989505,13085,0,1726540144,13321.572003799993,96.71610746999795,53422.48321296 2024-09-17,02:29:06.000,261,10989490,12965,0,1726540145,13321.100462099996,96.39184748999833,53422.57404552001 2024-09-17,02:29:07.000,261,10989476,12925,0,1726540146,13320.615447779994,96.0816857700047,53422.7068008 2024-09-17,02:29:08.000,261,10989483,13165,0,1726540147,13320.123697149997,95.7574257899978,53422.69981368 2024-09-17,02:29:09.000,261,10989493,12765,0,1726540148,13319.618473899995,95.44726407000417,53422.76269776001 2024-09-17,02:29:10.000,261,10989456,13005,0,1726540149,13319.119986960002,95.05251279000368,53422.86750456 2024-09-17,02:29:11.000,261,10989482,12925,0,1726540150,13318.61476371,94.69300715999998,53422.93038864001 2024-09-17,02:29:12.000,261,10989472,12925,0,1726540151,13318.176903559994,94.30530500999885,53423.01423408 2024-09-17,02:29:13.000,261,10989471,12725,0,1726540152,13317.705361859997,93.93875025000307,53423.09807952001 2024-09-17,02:29:14.000,261,10989477,12965,0,1726540153,13317.24729277999,93.54399897000258,53423.16795072001 2024-09-17,02:29:15.000,261,10989519,12965,0,1726540154,13316.849850489998,93.17744420999952,53423.26577040001 2024-09-17,02:29:16.000,261,10989461,12925,0,1726540155,13316.472617129992,92.78974205999839,53423.35660296 2024-09-17,02:29:17.000,261,10989455,12885,0,1726540156,13316.122329009995,92.36679426000046,53423.42647416 2024-09-17,02:29:18.000,261,10989501,12965,0,1726540157,13315.765304579989,91.97909210999933,53423.475384 2024-09-17,02:29:19.000,261,10989488,12725,0,1726540158,13315.415016459992,91.66893038999842,53423.6151264 2024-09-17,02:29:20.000,261,10989468,12805,0,1726540159,13315.044519409996,91.309424760002,53423.7548688 2024-09-17,02:29:21.000,261,10989475,12965,0,1726540160,13314.700967599994,90.99221391000174,53423.87364984 2024-09-17,02:29:22.000,261,10989480,12765,0,1726540161,13314.290052689998,90.70319957999891,53424.013392240005 2024-09-17,02:29:23.000,261,10989486,12685,0,1726540162,13313.845456229996,90.33664482000313,53424.10422480001 2024-09-17,02:29:24.000,261,10989493,12885,0,1726540163,13313.360441909994,90.01943397000286,53424.2439672 2024-09-17,02:29:25.000,261,10989489,12805,0,1726540164,13312.922581760002,89.64583008000045,53424.36274824 2024-09-17,02:29:26.000,261,10989470,12965,0,1726540165,13312.53861209,89.27222618999804,53424.54441336 2024-09-17,02:29:27.000,261,10989455,13245,0,1726540166,13312.087279319989,88.90567143000226,53424.67716864001 2024-09-17,02:29:28.000,261,10989460,12845,0,1726540167,13311.615737619992,88.58141145000263,53424.802936800006 2024-09-17,02:29:29.000,261,10989495,13085,0,1726540168,13311.09704175,88.20780756000022,53424.949666320004 2024-09-17,02:29:30.000,261,10989462,13165,0,1726540169,13310.632236359997,87.82715453999845,53425.09639584 2024-09-17,02:29:31.000,261,10989475,12725,0,1726540170,13310.14048573,87.46059978000267,53425.26408672 2024-09-17,02:29:32.000,261,10989457,13045,0,1726540171,13309.621789859993,87.11519240999769,53425.41780336 2024-09-17,02:29:33.000,261,10989414,12925,0,1726540172,13309.136775539992,86.75568678000127,53425.571520000005 2024-09-17,02:29:34.000,261,10989497,13005,0,1726540173,13308.67870646,86.45962331999908,53425.739210880005 2024-09-17,02:29:35.000,261,10989454,13045,0,1726540174,13308.308209409988,86.18470725000225,53425.85100480001 2024-09-17,02:29:36.000,261,10989510,13005,0,1726540175,13307.870349259996,85.980282479999,53426.04664416001 2024-09-17,02:29:37.000,261,10989488,12925,0,1726540176,13307.486379589995,85.73356292999961,53426.193373680006 2024-09-17,02:29:38.000,261,10989495,12925,0,1726540177,13307.142827779993,85.47979425000085,53426.38901304 2024-09-17,02:29:39.000,261,10989476,12845,0,1726540178,13306.779067039992,85.20487818000402,53426.5846524 2024-09-17,02:29:40.000,261,10989449,13125,0,1726540179,13306.40183368,84.97225689000334,53426.7243948 2024-09-17,02:29:41.000,261,10989538,12925,0,1726540180,13306.011127699989,84.72553734000394,53426.93400840001 2024-09-17,02:29:42.000,261,10989455,13085,0,1726540181,13305.539585999992,84.619800389999,53427.10169928001 2024-09-17,02:29:43.000,261,10989475,13165,0,1726540182,13305.15561632999,84.49291605000326,53427.23445456 2024-09-17,02:29:44.000,261,10989483,12965,0,1726540183,13304.731228799988,84.3730808399996,53427.43009392 2024-09-17,02:29:45.000,261,10989489,12925,0,1726540184,13304.327050200001,84.2743930200013,53427.5977848 2024-09-17,02:29:46.000,261,10989445,13085,0,1726540185,13303.93634421999,84.175705200003,53427.79342416001 2024-09-17,02:29:47.000,261,10989471,13125,0,1726540186,13303.586056099994,84.05586998999934,53428.017012000004 2024-09-17,02:29:48.000,261,10989502,12805,0,1726540187,13303.276185839997,83.95718217000103,53428.17771576001 2024-09-17,02:29:49.000,261,10989447,12965,0,1726540188,13302.973051889996,83.89373999999953,53428.36636800001 2024-09-17,02:29:50.000,261,10989485,12965,0,1726540189,13302.690126869995,83.8796417400008,53428.62489144 2024-09-17,02:29:51.000,261,10989496,13125,0,1726540190,13302.454356019989,83.95013304000167,53428.84847928001 2024-09-17,02:29:52.000,261,10989500,13085,0,1726540191,13302.285948269993,84.01357521000318,53429.06508000001 2024-09-17,02:29:53.000,261,10989460,13045,0,1726540192,13302.151222070002,84.10521390000213,53429.26770648 2024-09-17,02:29:54.000,261,10989508,12765,0,1726540193,13301.996286939997,84.20390172000043,53429.477320080005 2024-09-17,02:29:55.000,261,10989509,12765,0,1726540194,13301.901978599992,84.33078606000345,53429.763792000005 2024-09-17,02:29:56.000,261,10989450,13125,0,1726540195,13301.780725019991,84.44357214000047,53430.0083412 2024-09-17,02:29:57.000,261,10989516,13045,0,1726540196,13301.69988929999,84.60570213000028,53430.266864640005 2024-09-17,02:29:58.000,261,10989507,12925,0,1726540197,13301.592108339995,84.78897950999817,53430.52538808001 2024-09-17,02:29:59.000,261,10989480,13005,0,1726540198,13301.58537203,85.02160079999885,53430.80487288 2024-09-17,02:30:00.000,261,10989455,12885,0,1726540199,13301.571899409995,85.3247133900004,53431.12628040001 2024-09-17,02:30:01.000,261,10989456,13125,0,1726540200,13301.551690479995,85.59258032999787,53431.37781672 2024-09-17,02:30:02.000,261,10989499,13125,0,1726540201,13301.60558096,85.81815248999919,53431.67127576001 2024-09-17,02:30:03.000,261,10989499,13205,0,1726540202,13301.69988929999,86.03667552000115,53431.98569616001 2024-09-17,02:30:04.000,261,10989475,12845,0,1726540203,13301.827879190001,86.17765812000289,53432.23723248 2024-09-17,02:30:05.000,261,10989512,13005,0,1726540204,13301.922187529992,86.25519855000312,53432.5935756 2024-09-17,02:30:06.000,261,10989472,12845,0,1726540205,13302.029968490002,86.24814942000376,53433.012802799996 2024-09-17,02:30:07.000,261,10989538,12965,0,1726540206,13302.164694689993,86.21290376999968,53433.30626184001 2024-09-17,02:30:08.000,261,10989515,12765,0,1726540207,13302.245530409993,86.0930685600033,53433.6765792 2024-09-17,02:30:09.000,261,10989558,12845,0,1726540208,13302.407201849994,85.90274204999878,53434.02593520001 2024-09-17,02:30:10.000,261,10989518,12925,0,1726540209,13302.508246499994,85.57848206999915,53434.410226800006 2024-09-17,02:30:11.000,261,10989467,13005,0,1726540210,13302.568873289994,85.31061513000168,53434.773557040004 2024-09-17,02:30:12.000,261,10989540,12765,0,1726540211,13302.60255484,84.98635515000205,53435.11592592 2024-09-17,02:30:13.000,261,10989516,12925,0,1726540212,13302.690126869995,84.74668473000202,53435.55611448001 2024-09-17,02:30:14.000,261,10989475,12845,0,1726540213,13302.80464414,84.42242475000239,53435.92643184 2024-09-17,02:30:15.000,261,10989512,12605,0,1726540214,13303.006733440001,84.16160694000428,53436.35963328 2024-09-17,02:30:16.000,261,10989500,13165,0,1726540215,13303.188613810002,83.80915043999994,53436.757899120006 2024-09-17,02:30:17.000,261,10989483,12565,0,1726540216,13303.316603699997,83.35800612000457,53437.13520360001 2024-09-17,02:30:18.000,261,10989473,12885,0,1726540217,13303.464802519993,82.84341963000043,53437.56141792 2024-09-17,02:30:19.000,261,10989500,12765,0,1726540218,13303.613001339989,82.38522617999843,53438.00160648001 2024-09-17,02:30:20.000,261,10989547,13045,0,1726540219,13303.727518609994,81.84244317000412,53438.42083368 2024-09-17,02:30:21.000,261,10989486,13005,0,1726540220,13303.828563259995,81.27851277000445,53438.819099520006 2024-09-17,02:30:22.000,261,10989507,13125,0,1726540221,13303.90266267,80.77802453999902,53439.23832672 2024-09-17,02:30:23.000,261,10989510,13165,0,1726540222,13304.030652559995,80.22114326999872,53439.6156312 2024-09-17,02:30:24.000,261,10989489,13045,0,1726540223,13304.02391625,79.7136059100012,53439.992935680006 2024-09-17,02:30:25.000,261,10989531,13005,0,1726540224,13304.01717993999,79.20606855000369,53440.46107272 2024-09-17,02:30:26.000,261,10989502,12925,0,1726540225,13304.00370732,78.67033467000147,53440.880299920005 2024-09-17,02:30:27.000,261,10989521,12805,0,1726540226,13303.990234699995,78.1416499199986,53441.215681680005 2024-09-17,02:30:28.000,261,10989542,12765,0,1726540227,13303.970025769995,77.62706343000173,53441.599973280005 2024-09-17,02:30:29.000,261,10989547,13085,0,1726540228,13303.929607909995,77.12657520000357,53441.92836792001 2024-09-17,02:30:30.000,261,10989482,12805,0,1726540229,13303.90266267,76.64018523000414,53442.28471104001 2024-09-17,02:30:31.000,261,10989469,13085,0,1726540230,13303.82182695,76.22428655999829,53442.675989760006 2024-09-17,02:30:32.000,261,10989510,12765,0,1726540231,13303.727518609994,75.8436335400038,53442.88560336001 2024-09-17,02:30:33.000,261,10989475,13045,0,1726540232,13303.660155509999,75.43478400000458,53443.26989496001 2024-09-17,02:30:34.000,261,10989482,13085,0,1726540233,13303.633210269989,75.22331010000198,53443.59130248 2024-09-17,02:30:35.000,261,10989457,13085,0,1726540234,13303.619737649999,74.91314838000108,53443.88476152 2024-09-17,02:30:36.000,261,10989509,12925,0,1726540235,13303.613001339989,74.5324953599993,53444.164246320004 2024-09-17,02:30:37.000,261,10989498,13205,0,1726540236,13303.680364439999,74.20118625000032,53444.499628080004 2024-09-17,02:30:38.000,261,10989485,12885,0,1726540237,13303.78140909,73.86282801000198,53444.835009840004 2024-09-17,02:30:39.000,261,10989498,12885,0,1726540238,13303.84203588,73.4821749900002,53445.11449464001 2024-09-17,02:30:40.000,261,10989482,12885,0,1726540239,13303.889190049995,73.12266936000378,53445.43590216 2024-09-17,02:30:41.000,261,10989490,13005,0,1726540240,13303.909398979995,72.86185154999839,53445.71538696001 2024-09-17,02:30:42.000,261,10989482,13085,0,1726540241,13303.990234699995,72.57283722000284,53446.00185888001 2024-09-17,02:30:43.000,261,10989514,12965,0,1726540242,13304.050861489995,72.28382289000001,53446.30230504 2024-09-17,02:30:44.000,261,10989516,12925,0,1726540243,13304.091279349996,71.94546465000167,53446.57480272001 2024-09-17,02:30:45.000,261,10989468,12845,0,1726540244,13304.151906139996,71.57890988999861,53446.882236 2024-09-17,02:30:46.000,261,10989502,13085,0,1726540245,13304.212532929996,71.27579730000434,53447.14774656 2024-09-17,02:30:47.000,261,10989526,12965,0,1726540246,13304.199060309991,70.95858645000408,53447.39229576001 2024-09-17,02:30:48.000,261,10989502,12965,0,1726540247,13304.172115069996,70.65547386000253,53447.71370328 2024-09-17,02:30:49.000,261,10989506,13005,0,1726540248,13304.14516983,70.40170518000377,53447.91632976001 2024-09-17,02:30:50.000,261,10989497,13285,0,1726540249,13304.091279349996,70.16203476000373,53448.11895624 2024-09-17,02:30:51.000,261,10989491,12885,0,1726540250,13304.02391625,69.82367651999812,53448.33555696 2024-09-17,02:30:52.000,261,10989472,12885,0,1726540251,13303.909398979995,69.52056393000385,53448.62202888 2024-09-17,02:30:53.000,261,10989476,12965,0,1726540252,13303.82182695,69.26679524999781,53448.761771280006 2024-09-17,02:30:54.000,261,10989502,12965,0,1726540253,13303.80161802,69.07646874000056,53448.978372000005 2024-09-17,02:30:55.000,261,10989526,12925,0,1726540254,13303.740991229999,68.8720439700046,53449.13208864 2024-09-17,02:30:56.000,261,10989505,12925,0,1726540255,13303.707309679994,68.69581571999879,53449.34868936 2024-09-17,02:30:57.000,261,10989514,12685,0,1726540256,13303.720782299999,68.51958747000026,53449.49541888 2024-09-17,02:30:58.000,261,10989467,13125,0,1726540257,13303.75446384999,68.48434182000346,53449.69105824001 2024-09-17,02:30:59.000,261,10989520,12845,0,1726540258,13303.82182695,68.48434182000346,53449.767916560006 2024-09-17,02:31:00.000,261,10989549,12885,0,1726540259,13303.9228716,68.46319442999811,53449.914646080004 2024-09-17,02:31:01.000,261,10989477,12925,0,1726540260,13304.050861489995,68.55483312000433,53450.01945288 2024-09-17,02:31:02.000,261,10989479,13125,0,1726540261,13304.18558769,68.68876658999943,53450.152208160005 2024-09-17,02:31:03.000,261,10989454,12885,0,1726540262,13304.340522819992,68.8720439700046,53450.270989200006 2024-09-17,02:31:04.000,261,10989502,12885,0,1726540263,13304.562821049993,69.01302656999906,53450.36182176001 2024-09-17,02:31:05.000,261,10989518,12805,0,1726540264,13304.764910349993,69.04122309000377,53450.42470584 2024-09-17,02:31:06.000,261,10989516,12765,0,1726540265,13304.899636549999,68.98483005000162,53450.48060280001 2024-09-17,02:31:07.000,261,10989466,12965,0,1726540266,13305.05457167999,68.82974919000117,53450.536499760005 2024-09-17,02:31:08.000,261,10989485,13085,0,1726540267,13305.14214371,68.69581571999879,53450.63431944 2024-09-17,02:31:09.000,261,10989513,12845,0,1726540268,13305.249924669995,68.6112261599992,53450.64130656 2024-09-17,02:31:10.000,261,10989506,13125,0,1726540269,13305.29707883999,68.55483312000433,53450.59938384001 2024-09-17,02:31:11.000,261,10989529,13005,0,1726540270,13305.36444194,68.55483312000433,53450.606370960006 2024-09-17,02:31:12.000,261,10989486,12885,0,1726540271,13305.398123489991,68.57598051000241,53450.64130656 2024-09-17,02:31:13.000,261,10989495,12925,0,1726540272,13305.418332419991,68.60417702999985,53450.63431944 2024-09-17,02:31:14.000,261,10989533,12765,0,1726540273,13305.411596109996,68.63237355000456,53450.585409600004 2024-09-17,02:31:15.000,261,10989514,12925,0,1726540274,13305.425068730001,68.67466833000071,53450.536499760005 2024-09-17,02:31:16.000,261,10989535,13085,0,1726540275,13305.438541349991,68.62532441999792,53450.52252552 2024-09-17,02:31:17.000,261,10989509,12925,0,1726540276,13305.4048598,68.56893138000305,53450.48060280001 2024-09-17,02:31:18.000,261,10989530,12845,0,1726540277,13305.418332419991,68.50548921000154,53450.48060280001 2024-09-17,02:31:19.000,261,10989461,12925,0,1726540278,13305.391387179996,68.4772926900041,53450.40374448 2024-09-17,02:31:20.000,261,10989514,12845,0,1726540279,13305.411596109996,68.48434182000346,53450.35483464 2024-09-17,02:31:21.000,261,10989505,12805,0,1726540280,13305.350969319996,68.47024356000475,53450.29195056001 2024-09-17,02:31:22.000,261,10989482,12805,0,1726540281,13305.357705629991,68.45614529999875,53450.25701496 2024-09-17,02:31:23.000,261,10989459,12765,0,1726540282,13305.34423301,68.37860486999853,53450.250027840004 2024-09-17,02:31:24.000,261,10989529,12925,0,1726540283,13305.290342529996,68.32221183000365,53450.22906648 2024-09-17,02:31:25.000,261,10989513,12965,0,1726540284,13305.26339729,68.35745748000045,53450.17316952001 2024-09-17,02:31:26.000,261,10989511,12725,0,1726540285,13305.310551459996,68.3010644399983,53450.24304072001 2024-09-17,02:31:27.000,261,10989485,13005,0,1726540286,13305.28360622,68.27286792000086,53450.24304072001 2024-09-17,02:31:28.000,261,10989493,12765,0,1726540287,13305.290342529996,68.20942574999935,53450.27797632 2024-09-17,02:31:29.000,261,10989525,13005,0,1726540288,13305.23645204999,68.09663967000233,53450.222079360006 2024-09-17,02:31:30.000,261,10989496,13005,0,1726540289,13305.21624311999,68.00500098000339,53450.3059248 2024-09-17,02:31:31.000,261,10989497,13085,0,1726540290,13305.17582525999,67.9556570700006,53450.34784752 2024-09-17,02:31:32.000,261,10989486,13205,0,1726540291,13305.21624311999,67.87811664000037,53450.45964144001 2024-09-17,02:31:33.000,261,10989493,12925,0,1726540292,13305.209506809995,67.8076253399995,53450.49457704 2024-09-17,02:31:34.000,261,10989504,13005,0,1726540293,13305.24318836,67.76533056000335,53450.585409600004 2024-09-17,02:31:35.000,261,10989506,12885,0,1726540294,13305.28360622,67.7089375200012,53450.78803608 2024-09-17,02:31:36.000,261,10989488,13045,0,1726540295,13305.377914559991,67.73008490999928,53450.93476560001 2024-09-17,02:31:37.000,261,10989481,13005,0,1726540296,13305.431805039996,67.77237969000271,53451.088482240004 2024-09-17,02:31:38.000,261,10989497,12685,0,1726540297,13305.425068730001,67.84992012000293,53451.277134480006 2024-09-17,02:31:39.000,261,10989536,13205,0,1726540298,13305.377914559991,67.98385358999803,53451.50770944 2024-09-17,02:31:40.000,261,10989465,12925,0,1726540299,13305.377914559991,68.11778706000041,53451.68937456 2024-09-17,02:31:41.000,261,10989529,12845,0,1726540300,13305.33749669999,68.25876966000214,53451.9129624 2024-09-17,02:31:42.000,261,10989516,12805,0,1726540301,13305.270133599995,68.43499791000067,53452.1924472 2024-09-17,02:31:43.000,261,10989516,12725,0,1726540302,13305.209506809995,68.62532441999792,53452.41603504 2024-09-17,02:31:44.000,261,10989535,12965,0,1726540303,13305.09498953999,68.97778092000226,53452.64661 2024-09-17,02:31:45.000,261,10989565,13005,0,1726540304,13304.95352702999,69.29499177000253,53452.87019784 2024-09-17,02:31:46.000,261,10989542,12965,0,1726540305,13304.785119279994,69.54876045000128,53453.14269552001 2024-09-17,02:31:47.000,261,10989527,12645,0,1726540306,13304.704283559993,69.76023435000388,53453.31737352 2024-09-17,02:31:48.000,261,10989529,13085,0,1726540307,13304.542612119993,69.96465911999985,53453.4850644 2024-09-17,02:31:49.000,261,10989503,13205,0,1726540308,13304.414622229997,70.25367345000268,53453.84839464 2024-09-17,02:31:50.000,261,10989558,13005,0,1726540309,13304.279896029992,70.50039300000208,53454.09294384 2024-09-17,02:31:51.000,261,10989524,12805,0,1726540310,13304.111488279996,70.69071950999933,53454.30255744 2024-09-17,02:31:52.000,261,10989543,13005,0,1726540311,13303.97676207999,70.86694775999786,53454.54710664 2024-09-17,02:31:53.000,261,10989518,13085,0,1726540312,13303.788145399994,71.00088123000023,53454.77069448001 2024-09-17,02:31:54.000,261,10989501,13205,0,1726540313,13303.586056099994,71.12776557000325,53454.98729520001 2024-09-17,02:31:55.000,261,10989485,12925,0,1726540314,13303.390703110003,71.22645339000155,53455.16896032 2024-09-17,02:31:56.000,261,10989534,12925,0,1726540315,13303.202086429992,71.28989556000306,53455.4763936 2024-09-17,02:31:57.000,261,10989510,12805,0,1726540316,13303.047151300001,71.38858338000136,53455.686007200005 2024-09-17,02:31:58.000,261,10989535,12685,0,1726540317,13302.89895247999,71.40973076999944,53455.916582159996 2024-09-17,02:31:59.000,261,10989559,12845,0,1726540318,13302.73728103999,71.38858338000136,53456.15414424 2024-09-17,02:32:00.000,261,10989512,12725,0,1726540319,13302.58234591,71.34628859999793,53456.36375784 2024-09-17,02:32:01.000,261,10989509,12925,0,1726540320,13302.467828639994,71.26169903999835,53456.56638432001 2024-09-17,02:32:02.000,261,10989545,12885,0,1726540321,13302.306157199993,71.12776557000325,53456.82490776 2024-09-17,02:32:03.000,261,10989491,13285,0,1726540322,13302.117540519997,71.02202861999831,53457.04150848 2024-09-17,02:32:04.000,261,10989527,13005,0,1726540323,13301.848088120001,70.88104602000385,53457.21618648001 2024-09-17,02:32:05.000,261,10989522,13045,0,1726540324,13301.511272619995,70.77530906999891,53457.44676144 2024-09-17,02:32:06.000,261,10989560,12845,0,1726540325,13301.140775569998,70.64842473000317,53457.62143944001 2024-09-17,02:32:07.000,261,10989522,12965,0,1726540326,13300.689442800001,70.55678604000423,53457.817078800006 2024-09-17,02:32:08.000,261,10989528,13125,0,1726540327,13300.18421955,70.479245610004,53458.00573104001 2024-09-17,02:32:09.000,261,10989546,12725,0,1726540328,13299.692468920002,70.31006649000483,53458.082589360005 2024-09-17,02:32:10.000,261,10989503,13125,0,1726540329,13299.20071828999,70.19728041000053,53458.21534464 2024-09-17,02:32:11.000,261,10989528,12805,0,1726540330,13298.749385519994,70.10564172000159,53458.3760484 2024-09-17,02:32:12.000,261,10989515,12925,0,1726540331,13298.311525370002,70.021052160002,53458.47386808 2024-09-17,02:32:13.000,261,10989486,13005,0,1726540332,13297.90734677,69.97170824999921,53458.536752160006 2024-09-17,02:32:14.000,261,10989491,12845,0,1726540333,13297.476222929989,69.96465911999985,53458.59264912 2024-09-17,02:32:15.000,261,10989512,12765,0,1726540334,13297.105725879992,69.94351173000177,53458.6904688 2024-09-17,02:32:16.000,261,10989530,12925,0,1726540335,13296.76891038,69.94351173000177,53458.74636576001 2024-09-17,02:32:17.000,261,10989493,12805,0,1726540336,13296.48598536,69.97170824999921,53458.78828848 2024-09-17,02:32:18.000,261,10989512,12885,0,1726540337,13296.203060339998,70.01400303000264,53458.81623696001 2024-09-17,02:32:19.000,261,10989495,12885,0,1726540338,13295.866244839992,70.07039607000479,53458.86514680001 2024-09-17,02:32:20.000,261,10989512,13045,0,1726540339,13295.475538859995,70.14793649999774,53458.85815968 2024-09-17,02:32:21.000,261,10989505,13005,0,1726540340,13295.105041809999,70.22547692999797,53458.89309528001 2024-09-17,02:32:22.000,261,10989470,13005,0,1726540341,13294.734544760002,70.33826301000227,53458.92803088 2024-09-17,02:32:23.000,261,10989478,13045,0,1726540342,13294.28321198999,70.465147349998,53458.89309528001 2024-09-17,02:32:24.000,261,10989497,13085,0,1726540343,13293.811670289993,70.52858951999951,53458.90706952 2024-09-17,02:32:25.000,261,10989532,12925,0,1726540344,13293.333392280001,70.5779334300023,53458.78130136 2024-09-17,02:32:26.000,261,10989513,12925,0,1726540345,13292.794487479994,70.63432647000445,53458.73937864 2024-09-17,02:32:27.000,261,10989508,12925,0,1726540346,13292.181483269997,70.64842473000317,53458.66252032 2024-09-17,02:32:28.000,261,10989464,12845,0,1726540347,13291.521324889989,70.73301429000276,53458.536752160006 2024-09-17,02:32:29.000,261,10989533,12885,0,1726540348,13290.948738539992,70.70481776999804,53458.48085520001 2024-09-17,02:32:30.000,261,10989521,13045,0,1726540349,13290.396361119994,70.71186690000468,53458.36207416001 2024-09-17,02:32:31.000,261,10989531,12805,0,1726540350,13289.796829530002,70.70481776999804,53458.236306 2024-09-17,02:32:32.000,261,10989551,12845,0,1726540351,13289.278133659995,70.58498256000166,53458.04066664 2024-09-17,02:32:33.000,261,10989522,13205,0,1726540352,13288.725756239997,70.479245610004,53457.90791136001 2024-09-17,02:32:34.000,261,10989486,12925,0,1726540353,13288.281159779996,70.3312138800029,53457.817078800006 2024-09-17,02:32:35.000,261,10989515,12965,0,1726540354,13287.863508559989,70.22547692999797,53457.61445232 2024-09-17,02:32:36.000,261,10989498,12885,0,1726540355,13287.391966859992,70.03515042000072,53457.530606880006 2024-09-17,02:32:37.000,261,10989520,13045,0,1726540356,13286.91368885,69.81662738999876,53457.30701904001 2024-09-17,02:32:38.000,261,10989491,12765,0,1726540357,13286.482565009988,69.54876045000128,53457.146315280006 2024-09-17,02:32:39.000,261,10989498,12885,0,1726540358,13286.078386410001,69.27384438000445,53457.04849560001 2024-09-17,02:32:40.000,261,10989522,12965,0,1726540359,13285.63378995,68.99187918000098,53456.83189488001 2024-09-17,02:32:41.000,261,10989458,13165,0,1726540360,13285.175720869993,68.66761920000135,53456.61529416001 2024-09-17,02:32:42.000,261,10989498,13005,0,1726540361,13284.818696440001,68.37155573999917,53456.44760328001 2024-09-17,02:32:43.000,261,10989501,12885,0,1726540362,13284.49535356,68.04024663000018,53456.32183512 2024-09-17,02:32:44.000,261,10989461,13045,0,1726540363,13284.165274369989,67.72303577999992,53456.11222152001 2024-09-17,02:32:45.000,261,10989492,12725,0,1726540364,13283.882349350002,67.3635301500035,53455.90959504 2024-09-17,02:32:46.000,261,10989474,12925,0,1726540365,13283.626369569996,67.13795799000218,53455.81876248 2024-09-17,02:32:47.000,261,10989491,12965,0,1726540366,13283.43775289,66.92648408999958,53455.69998144 2024-09-17,02:32:48.000,261,10989468,13165,0,1726540367,13283.201982039995,66.68681366999954,53455.51132920001 2024-09-17,02:32:49.000,261,10989483,13005,0,1726540368,13283.053783219999,66.47533977000421,53455.35761256 2024-09-17,02:32:50.000,261,10989520,12805,0,1726540369,13282.939265949994,66.3132097800044,53455.20389592001 2024-09-17,02:32:51.000,261,10989489,12965,0,1726540370,13282.824748679988,66.1651780500033,53455.09908912 2024-09-17,02:32:52.000,261,10989519,13125,0,1726540371,13282.757385579993,66.06649022999773,53454.945372480004 2024-09-17,02:32:53.000,261,10989528,12925,0,1726540372,13282.750649269998,65.96075328000006,53454.83357856 2024-09-17,02:32:54.000,261,10989470,13005,0,1726540373,13282.804539749988,65.8902619799992,53454.74973312001 2024-09-17,02:32:55.000,261,10989483,13365,0,1726540374,13282.898848089993,65.86206546000176,53454.58204224001 2024-09-17,02:32:56.000,261,10989507,13005,0,1726540375,13283.06725583999,65.79157416000089,53454.51915816 2024-09-17,02:32:57.000,261,10989477,13045,0,1726540376,13283.23566359,65.74927938000474,53454.42133848 2024-09-17,02:32:58.000,261,10989534,13285,0,1726540377,13283.47817075,65.76337764000345,53454.344480160005 2024-09-17,02:32:59.000,261,10989467,12765,0,1726540378,13283.734150529992,65.76337764000345,53454.14884080001 2024-09-17,02:33:00.000,261,10989549,12965,0,1726540379,13284.057493409993,65.7563285100041,53454.058008240005 2024-09-17,02:33:01.000,261,10989487,13125,0,1726540380,13284.461672009995,65.72813198999938,53453.939227200004 2024-09-17,02:33:02.000,261,10989469,12885,0,1726540381,13284.838905370001,65.65764068999852,53453.841407520005 2024-09-17,02:33:03.000,261,10989503,13205,0,1726540382,13285.236347659993,65.61534591000236,53453.722626480005 2024-09-17,02:33:04.000,261,10989470,12965,0,1726540383,13285.62705363999,65.60124765000364,53453.6597424 2024-09-17,02:33:05.000,261,10989479,12765,0,1726540384,13285.997550690001,65.5448546100015,53453.54096136 2024-09-17,02:33:06.000,261,10989468,12885,0,1726540385,13286.341102500002,65.55895287000021,53453.436154560004 2024-09-17,02:33:07.000,261,10989463,13125,0,1726540386,13286.657709069994,65.55895287000021,53453.289425040006 2024-09-17,02:33:08.000,261,10989503,12805,0,1726540387,13286.99452457,65.55190374000085,53453.14968264 2024-09-17,02:33:09.000,261,10989497,12925,0,1726540388,13287.311131139992,65.5448546100015,53453.05885008 2024-09-17,02:33:10.000,261,10989435,12925,0,1726540389,13287.594056159993,65.5096089600047,53452.91212056 2024-09-17,02:33:11.000,261,10989488,12805,0,1726540390,13287.883717489989,65.45321592000255,53452.67455848 2024-09-17,02:33:12.000,261,10989470,13005,0,1726540391,13288.14643357999,65.37567549000232,53452.49289336001 2024-09-17,02:33:13.000,261,10989489,12565,0,1726540392,13288.35525919,65.30518419000146,53452.283279760006 2024-09-17,02:33:14.000,261,10989467,12925,0,1726540393,13288.516930630001,65.23469289000059,53452.05969192001 2024-09-17,02:33:15.000,261,10989490,12845,0,1726540394,13288.712283619992,65.17829984999844,53451.85007832001 2024-09-17,02:33:16.000,261,10989470,12965,0,1726540395,13288.954790779993,65.15715246000036,53451.57059352 2024-09-17,02:33:17.000,261,10989457,12845,0,1726540396,13289.21077056,65.03026812000462,53451.374954160005 2024-09-17,02:33:18.000,261,10989463,13085,0,1726540397,13289.46675033999,64.91043291000096,53451.074508 2024-09-17,02:33:19.000,261,10989522,12925,0,1726540398,13289.810302149992,64.79059770000458,53450.83694592 2024-09-17,02:33:20.000,261,10989488,12965,0,1726540399,13290.093227169993,64.67781162000028,53450.56444824 2024-09-17,02:33:21.000,261,10989485,13165,0,1726540400,13290.43004267,64.58617293000134,53450.319899040005 2024-09-17,02:33:22.000,261,10989484,13085,0,1726540401,13290.780330789996,64.45223945999896,53450.04041424 2024-09-17,02:33:23.000,261,10989440,12925,0,1726540402,13291.130618909992,64.3465025100013,53449.79586504 2024-09-17,02:33:24.000,261,10989487,12925,0,1726540403,13291.480907029989,64.17732339000213,53449.50939312 2024-09-17,02:33:25.000,261,10989496,12765,0,1726540404,13291.83119515,64.02224253000168,53449.15305 2024-09-17,02:33:26.000,261,10989464,13325,0,1726540405,13292.215164820002,63.7543755900042,53448.88753944 2024-09-17,02:33:27.000,261,10989505,13285,0,1726540406,13292.619343419989,63.5429016900016,53448.62202888 2024-09-17,02:33:28.000,261,10989470,12965,0,1726540407,13292.96963154,63.24683822999941,53448.307608480005 2024-09-17,02:33:29.000,261,10989480,12805,0,1726540408,13293.245820249991,62.88733260000299,53447.94427824001 2024-09-17,02:33:30.000,261,10989496,13045,0,1726540409,13293.495063720002,62.54897436000465,53447.636844960005 2024-09-17,02:33:31.000,261,10989451,13045,0,1726540410,13293.670207779993,62.19651786000031,53447.21761776 2024-09-17,02:33:32.000,261,10989529,13045,0,1726540411,13293.798197669988,61.893405269998766,53446.92415872 2024-09-17,02:33:33.000,261,10989472,12765,0,1726540412,13293.993550659994,61.590292680004495,53446.58877696 2024-09-17,02:33:34.000,261,10989504,12925,0,1726540413,13294.114804239995,61.322425739999744,53446.21845960001 2024-09-17,02:33:35.000,261,10989499,12925,0,1726540414,13294.316893539995,60.9840675000014,53445.7992324 2024-09-17,02:33:36.000,261,10989495,12845,0,1726540415,13294.518982839996,60.63161100000434,53445.4149408 2024-09-17,02:33:37.000,261,10989496,12925,0,1726540416,13294.754753690002,60.29325275999872,53445.05161056 2024-09-17,02:33:38.000,261,10989493,12965,0,1726540417,13294.990524539993,59.92669800000294,53444.62539624 2024-09-17,02:33:39.000,261,10989514,12765,0,1726540418,13295.253240629994,59.581290629997966,53444.30398872001 2024-09-17,02:33:40.000,261,10989500,12965,0,1726540419,13295.42164837999,59.278178040003695,53443.898735760005 2024-09-17,02:33:41.000,261,10989471,13125,0,1726540420,13295.50922041,59.0314584900043,53443.41662448001 2024-09-17,02:33:42.000,261,10989458,13245,0,1726540421,13295.60352874999,58.91867241,53443.02534576 2024-09-17,02:33:43.000,261,10989539,12925,0,1726540422,13295.724782329991,58.770640679998905,53442.52926024001 2024-09-17,02:33:44.000,261,10989500,12885,0,1726540423,13295.899926389997,58.73539503000211,53442.13798152 2024-09-17,02:33:45.000,261,10989447,12765,0,1726540424,13296.128960929993,58.62965808000445,53441.69080584001 2024-09-17,02:33:46.000,261,10989503,12925,0,1726540425,13296.310841299994,58.50982287000079,53441.20170744 2024-09-17,02:33:47.000,261,10989492,13085,0,1726540426,13296.56008476999,58.39703679000377,53440.80344160001 2024-09-17,02:33:48.000,261,10989456,12925,0,1726540427,13296.80932824,58.30539810000482,53440.27940760001 2024-09-17,02:33:49.000,261,10989485,13165,0,1726540428,13297.132671120002,58.25605419000203,53439.86716752001 2024-09-17,02:33:50.000,261,10989524,12925,0,1726540429,13297.408859829993,58.2137594099986,53439.440953200006 2024-09-17,02:33:51.000,261,10989498,13125,0,1726540430,13297.82651105,58.16441550000309,53439.04268736 2024-09-17,02:33:52.000,261,10989507,12765,0,1726540431,13298.210480720001,58.0798259400035,53438.68634424 2024-09-17,02:33:53.000,261,10989551,12885,0,1726540432,13298.648340869993,57.97408898999856,53438.22519432 2024-09-17,02:33:54.000,261,10989493,12885,0,1726540433,13299.18050935999,57.81900812999811,53437.83391560001 2024-09-17,02:33:55.000,261,10989541,12765,0,1726540434,13299.658787369997,57.70622205000109,53437.54045656 2024-09-17,02:33:56.000,261,10989472,12885,0,1726540435,13300.069702279994,57.57228857999871,53437.142190720006 2024-09-17,02:33:57.000,261,10989512,12965,0,1726540436,13300.46714457,57.374912940002105,53436.77187336 2024-09-17,02:33:58.000,261,10989491,12765,0,1726540437,13300.871323170002,57.156389910000144,53436.42950448 2024-09-17,02:33:59.000,261,10989479,12885,0,1726540438,13301.262029149999,56.98721079000097,53436.12905832001 2024-09-17,02:34:00.000,261,10989510,13125,0,1726540439,13301.70662561,56.698196459998144,53435.76572808 2024-09-17,02:34:01.000,261,10989504,12885,0,1726540440,13302.097331589997,56.38098560999788,53435.37444936 2024-09-17,02:34:02.000,261,10989468,12765,0,1726540441,13302.47456494999,56.08492215000297,53435.060028960004 2024-09-17,02:34:03.000,261,10989477,12965,0,1726540442,13302.845062,55.88754650999908,53434.75259568 2024-09-17,02:34:04.000,261,10989483,12925,0,1726540443,13303.255976909997,55.697220000001835,53434.43817528 2024-09-17,02:34:05.000,261,10989462,12685,0,1726540444,13303.673628129989,55.44345132000308,53434.08183216 2024-09-17,02:34:06.000,261,10989524,13005,0,1726540445,13304.04412518,55.21787916000176,53433.76741176 2024-09-17,02:34:07.000,261,10989503,13125,0,1726540446,13304.475249019997,54.999356129999796,53433.501901200005 2024-09-17,02:34:08.000,261,10989465,12885,0,1726540447,13304.872691309989,54.8654226600047,53433.1525452 2024-09-17,02:34:09.000,261,10989480,13125,0,1726540448,13305.270133599995,54.69624353999825,53432.8381248 2024-09-17,02:34:10.000,261,10989460,12925,0,1726540449,13305.593476479997,54.5411626799978,53432.495755920005 2024-09-17,02:34:11.000,261,10989493,12885,0,1726540450,13305.963973529993,54.31559052000375,53432.18832264 2024-09-17,02:34:12.000,261,10989559,12965,0,1726540451,13306.30078903,53.99133054000413,53431.88787648001 2024-09-17,02:34:13.000,261,10989530,13005,0,1726540452,13306.657813459991,53.737561859998095,53431.56646896 2024-09-17,02:34:14.000,261,10989496,12965,0,1726540453,13306.947474790002,53.44854753000254,53431.273009920005 2024-09-17,02:34:15.000,261,10989500,12765,0,1726540454,13307.284290289994,53.07494364000013,53430.97955088001 2024-09-17,02:34:16.000,261,10989529,13085,0,1726540455,13307.587424239995,52.623799320004764,53430.66513048001 2024-09-17,02:34:17.000,261,10989498,12805,0,1726540456,13307.951184979996,52.26429369000107,53430.27385176 2024-09-17,02:34:18.000,261,10989549,13085,0,1726540457,13308.308209409988,51.86954241000058,53429.94545712 2024-09-17,02:34:19.000,261,10989552,13005,0,1726540458,13308.69891539,51.51003678000416,53429.645010960005 2024-09-17,02:34:20.000,261,10989503,13005,0,1726540459,13309.06267613,51.249218969998765,53429.2746936 2024-09-17,02:34:21.000,261,10989507,12725,0,1726540460,13309.399491629993,50.91086073000042,53428.9602732 2024-09-17,02:34:22.000,261,10989498,12925,0,1726540461,13309.74977974999,50.607748139998876,53428.65283992001 2024-09-17,02:34:23.000,261,10989521,12805,0,1726540462,13310.05291369999,50.35397946000012,53428.26854832 2024-09-17,02:34:24.000,261,10989506,13045,0,1726540463,13310.463828610002,50.255291640001815,53427.94015368001 2024-09-17,02:34:25.000,261,10989516,13045,0,1726540464,13310.874743519998,50.10725991000072,53427.54887496 2024-09-17,02:34:26.000,261,10989548,13125,0,1726540465,13311.346285219995,49.966277309998986,53427.178557600004 2024-09-17,02:34:27.000,261,10989477,13285,0,1726540466,13311.811090609997,49.83234384000389,53426.7593304 2024-09-17,02:34:28.000,261,10989507,12885,0,1726540467,13312.302841239994,49.71250863000023,53426.43093576001 2024-09-17,02:34:29.000,261,10989489,12965,0,1726540468,13312.760910320001,49.663164720004715,53426.05363128 2024-09-17,02:34:30.000,261,10989523,13005,0,1726540469,13313.178561539993,49.65611558999808,53425.620429840004 2024-09-17,02:34:31.000,261,10989525,13245,0,1726540470,13313.52884965999,49.65611558999808,53425.187228400006 2024-09-17,02:34:32.000,261,10989540,13085,0,1726540471,13313.89934671,49.69136124000215,53424.802936800006 2024-09-17,02:34:33.000,261,10989498,13125,0,1726540472,13314.202480660002,49.677262980003434,53424.43261944 2024-09-17,02:34:34.000,261,10989544,12685,0,1726540473,13314.418042579993,49.606771680002566,53423.98544376001 2024-09-17,02:34:35.000,261,10989498,12765,0,1726540474,13314.552768779999,49.45169082000211,53423.489358240004 2024-09-17,02:34:36.000,261,10989524,13045,0,1726540475,13314.633604499999,49.29660996000166,53423.08410528 2024-09-17,02:34:37.000,261,10989496,12685,0,1726540476,13314.73464915,49.14152910000121,53422.65789096 2024-09-17,02:34:38.000,261,10989507,12925,0,1726540477,13314.842430109995,49.00054649999947,53422.1827668 2024-09-17,02:34:39.000,261,10989571,12805,0,1726540478,13314.93673845,48.89480955000181,53421.74257824 2024-09-17,02:34:40.000,261,10989522,13045,0,1726540479,13315.03104678999,48.69038477999857,53421.211557120005 2024-09-17,02:34:41.000,261,10989524,13085,0,1726540480,13315.125355129996,48.44366522999917,53420.84822688001 2024-09-17,02:34:42.000,261,10989538,12885,0,1726540481,13315.172509299991,48.03481568999996,53420.36611560001 2024-09-17,02:34:43.000,261,10989495,12925,0,1726540482,13315.293762879992,47.56252397999924,53419.88400432001 2024-09-17,02:34:44.000,261,10989508,12765,0,1726540483,13315.374598599992,47.14662531000067,53419.40888016001 2024-09-17,02:34:45.000,261,10989479,12965,0,1726540484,13315.482379560002,46.681382729999314,53419.02458856001 2024-09-17,02:34:46.000,261,10989518,13005,0,1726540485,13315.489115869997,46.300729710004816,53418.61933560001 2024-09-17,02:34:47.000,261,10989491,12885,0,1726540486,13315.495852179993,45.89892929999769,53418.13722432001 2024-09-17,02:34:48.000,261,10989472,12925,0,1726540487,13315.489115869997,45.51827628000319,53417.70402288001 2024-09-17,02:34:49.000,261,10989559,12845,0,1726540488,13315.516061109993,45.1235250000027,53417.34069264 2024-09-17,02:34:50.000,261,10989547,12965,0,1726540489,13315.455434319992,44.70057720000477,53416.95640104 2024-09-17,02:34:51.000,261,10989478,13125,0,1726540490,13315.381334910002,44.39041548000387,53416.43935416001 2024-09-17,02:34:52.000,261,10989498,12725,0,1726540491,13315.313971809992,44.05205723999825,53416.034101200006 2024-09-17,02:34:53.000,261,10989504,13005,0,1726540492,13315.320708120002,43.763042910002696,53415.60788688 2024-09-17,02:34:54.000,261,10989492,12725,0,1726540493,13315.361125980002,43.42468467000435,53415.20263392 2024-09-17,02:34:55.000,261,10989560,12885,0,1726540494,13315.408280149997,43.0581299100013,53414.8462908 2024-09-17,02:34:56.000,261,10989500,13045,0,1726540495,13315.522797420002,42.61403471999802,53414.47597344001 2024-09-17,02:34:57.000,261,10989505,13045,0,1726540496,13315.691205169998,42.18403779000073,53414.09168184001 2024-09-17,02:34:58.000,261,10989579,12925,0,1726540497,13315.832667679999,41.74699173000408,53413.67245464 2024-09-17,02:34:59.000,261,10989540,13205,0,1726540498,13316.081911149995,41.401584359999106,53413.29515016 2024-09-17,02:35:00.000,261,10989481,12805,0,1726540499,13316.344627239996,40.94339091000438,53412.96675552001 2024-09-17,02:35:01.000,261,10989538,12805,0,1726540500,13316.634288569992,40.42880442000023,53412.58945104 2024-09-17,02:35:02.000,261,10989523,12805,0,1726540501,13316.977840379994,39.949463580000156,53412.29599200001 2024-09-17,02:35:03.000,261,10989549,12845,0,1726540502,13317.30791956999,39.47717186999944,53412.009520080006 2024-09-17,02:35:04.000,261,10989470,12765,0,1726540503,13317.658207690001,38.906192340000416,53411.618241359996 2024-09-17,02:35:05.000,261,10989518,12965,0,1726540504,13317.995023189993,38.3986549800029,53411.32478232 2024-09-17,02:35:06.000,261,10989488,13125,0,1726540505,13318.318366069994,37.869970230000035,53411.04529752001 2024-09-17,02:35:07.000,261,10989497,12885,0,1726540506,13318.661917879996,37.35538374000316,53410.70991576001 2024-09-17,02:35:08.000,261,10989494,12965,0,1726540507,13319.079569100002,36.80555160000222,53410.42344384001 2024-09-17,02:35:09.000,261,10989526,13165,0,1726540508,13319.46353876999,36.28391597999871,53410.18588176001 2024-09-17,02:35:10.000,261,10989494,12925,0,1726540509,13319.79361796,35.734083839997766,53409.90639696 2024-09-17,02:35:11.000,261,10989516,12925,0,1726540510,13320.177587630002,35.212448220001534,53409.72473184 2024-09-17,02:35:12.000,261,10989530,12805,0,1726540511,13320.534612059993,34.690812599998026,53409.494156880006 2024-09-17,02:35:13.000,261,10989477,12925,0,1726540512,13320.857954939995,34.19737349999923,53409.28454328 2024-09-17,02:35:14.000,261,10989498,13045,0,1726540513,13321.188034129991,33.66163962000428,53409.06794256 2024-09-17,02:35:15.000,261,10989470,12925,0,1726540514,13321.403596049997,33.076561829999264,53408.872303200005 2024-09-17,02:35:16.000,261,10989455,13125,0,1726540515,13321.733675239993,32.491484040001524,53408.72557368001 2024-09-17,02:35:17.000,261,10989511,13125,0,1726540516,13322.03007288,31.899357120004424,53408.59980552001 2024-09-17,02:35:18.000,261,10989480,13005,0,1726540517,13322.27258004,31.33542672000476,53408.488011600006 2024-09-17,02:35:19.000,261,10989527,13285,0,1726540518,13322.488141959991,30.70805415000359,53408.3832048 2024-09-17,02:35:20.000,261,10989522,12965,0,1726540519,13322.656549710002,30.158222010002646,53408.30634648 2024-09-17,02:35:21.000,261,10989446,13125,0,1726540520,13322.791275909993,29.551996829999553,53408.18057832 2024-09-17,02:35:22.000,261,10989471,12765,0,1726540521,13322.932738419993,29.009213819997967,53408.10372000001 2024-09-17,02:35:23.000,261,10989481,13045,0,1726540522,13323.134827719994,28.473479940003017,53408.10372000001 2024-09-17,02:35:24.000,261,10989502,13005,0,1726540523,13323.34365332999,28.043483009998454,53408.02686168001 2024-09-17,02:35:25.000,261,10989476,12885,0,1726540524,13323.559215249996,27.655780860004597,53408.05481016001 2024-09-17,02:35:26.000,261,10989517,12765,0,1726540525,13323.754568240001,27.2962752300009,53408.04083592 2024-09-17,02:35:27.000,261,10989498,12925,0,1726540526,13323.963393849997,27.014310030004708,53408.10372000001 2024-09-17,02:35:28.000,261,10989474,12965,0,1726540527,13324.219373629989,26.753492219999316,53408.19455256001 2024-09-17,02:35:29.000,261,10989486,13125,0,1726540528,13324.515771269995,26.45037962999777,53408.25743664 2024-09-17,02:35:30.000,261,10989524,12965,0,1726540529,13324.805432599991,26.161365300002217,53408.36224344001 2024-09-17,02:35:31.000,261,10989477,13125,0,1726540530,13325.081621309997,25.879400099998747,53408.467050240004 2024-09-17,02:35:32.000,261,10989518,12805,0,1726540531,13325.378018949988,25.576287510004477,53408.62775400001 2024-09-17,02:35:33.000,261,10989516,13045,0,1726540532,13325.64073503999,25.237929269998858,53408.7325608 2024-09-17,02:35:34.000,261,10989469,13005,0,1726540533,13325.97081423,25.04055363000225,53408.93518728001 2024-09-17,02:35:35.000,261,10989506,13045,0,1726540534,13326.247002939992,24.906620159999875,53409.10986528001 2024-09-17,02:35:36.000,261,10989496,12805,0,1726540535,13326.482773789998,24.80793234000157,53409.256594800005 2024-09-17,02:35:37.000,261,10989519,13085,0,1726540536,13326.705072019999,24.659900610000477,53409.375375840005 2024-09-17,02:35:38.000,261,10989513,12965,0,1726540537,13326.88695239,24.603507569998328,53409.52210536 2024-09-17,02:35:39.000,261,10989499,12885,0,1726540538,13327.136195859995,24.568261920001532,53409.640886400004 2024-09-17,02:35:40.000,261,10989531,12925,0,1726540539,13327.412384570001,24.58236018000025,53409.78062880001 2024-09-17,02:35:41.000,261,10989497,13125,0,1726540540,13327.769408999993,24.666949739999836,53409.85050000001 2024-09-17,02:35:42.000,261,10989459,12605,0,1726540541,13328.20053283999,24.730391910001345,53410.00421664 2024-09-17,02:35:43.000,261,10989502,12885,0,1726540542,13328.624920369992,24.906620159999875,53410.095049200005 2024-09-17,02:35:44.000,261,10989530,13085,0,1726540543,13328.921318009998,25.153339709999273,53410.17190752 2024-09-17,02:35:45.000,261,10989458,12925,0,1726540544,13329.123407309999,25.40005925999867,53410.17889464 2024-09-17,02:35:46.000,261,10989475,13005,0,1726540545,13329.332232919995,25.80185966999852,53410.22081736 2024-09-17,02:35:47.000,261,10989443,12845,0,1726540546,13329.52084959999,26.189561819999653,53410.24177872 2024-09-17,02:35:48.000,261,10989455,12845,0,1726540547,13329.62863056,26.527920059997996,53410.23479160001 2024-09-17,02:35:49.000,261,10989496,12925,0,1726540548,13329.790302000001,26.880376560002333,53410.22780448 2024-09-17,02:35:50.000,261,10989506,13125,0,1726540549,13329.891346650002,27.225783930000034,53410.13697192001 2024-09-17,02:35:51.000,261,10989478,12885,0,1726540550,13329.898082959997,27.58528956000373,53410.10203632 2024-09-17,02:35:52.000,261,10989479,12965,0,1726540551,13329.817247239997,27.895451280004636,53409.997229520006 2024-09-17,02:35:53.000,261,10989498,12965,0,1726540552,13329.749884140001,28.17036735000147,53409.86447424 2024-09-17,02:35:54.000,261,10989494,13085,0,1726540553,13329.695993659996,28.487578200001735,53409.73870608 2024-09-17,02:35:55.000,261,10989444,13165,0,1726540554,13329.66904842,28.79773992000264,53409.55005384 2024-09-17,02:35:56.000,261,10989481,13125,0,1726540555,13329.709466280001,29.129049030001624,53409.45223416 2024-09-17,02:35:57.000,261,10989488,13005,0,1726540556,13329.743147829991,29.3969159699991,53409.23563344 2024-09-17,02:35:58.000,261,10989470,13285,0,1726540557,13329.817247239997,29.700028560000646,53409.05396832 2024-09-17,02:35:59.000,261,10989523,13125,0,1726540558,13329.904819269992,29.960846369998762,53408.71858656 2024-09-17,02:36:00.000,261,10989492,12845,0,1726540559,13329.972182370002,30.228713310003513,53408.50897296001 2024-09-17,02:36:01.000,261,10989488,13085,0,1726540560,13330.053018090002,30.383794170003966,53408.31333360001 2024-09-17,02:36:02.000,261,10989481,12605,0,1726540561,13330.181007979998,30.517727639999066,53408.033848800005 2024-09-17,02:36:03.000,261,10989468,12965,0,1726540562,13330.356152039989,30.623464590004005,53407.74038976001 2024-09-17,02:36:04.000,261,10989476,12965,0,1726540563,13330.470669309994,30.743299800000386,53407.45391784001 2024-09-17,02:36:05.000,261,10989499,13125,0,1726540564,13330.63907705999,30.799692840002535,53407.146484560006 2024-09-17,02:36:06.000,261,10989473,12805,0,1726540565,13330.794012189996,30.94772457000363,53406.908922480005 2024-09-17,02:36:07.000,261,10989488,13125,0,1726540566,13330.922002079991,31.102805430004082,53406.573540720005 2024-09-17,02:36:08.000,261,10989481,12965,0,1726540567,13331.076937209997,31.23673889999918,53406.30104304001 2024-09-17,02:36:09.000,261,10989515,13045,0,1726540568,13331.225136029992,31.321328459998767,53405.97963552 2024-09-17,02:36:10.000,261,10989490,12925,0,1726540569,13331.460906879998,31.30723020000005,53405.66521512 2024-09-17,02:36:11.000,261,10989496,12765,0,1726540570,13331.63605093999,31.30018107000069,53405.33682048 2024-09-17,02:36:12.000,261,10989494,13005,0,1726540571,13331.87855809999,31.29313194000133,53405.015412960005 2024-09-17,02:36:13.000,261,10989498,13205,0,1726540572,13332.161483119991,31.229689769999823,53404.66605696 2024-09-17,02:36:14.000,261,10989514,13045,0,1726540573,13332.430935520002,31.23673889999918,53404.393559280004 2024-09-17,02:36:15.000,261,10989455,12765,0,1726540574,13332.754278399989,31.215591510001104,53404.04420328 2024-09-17,02:36:16.000,261,10989501,13085,0,1726540575,13333.05741234999,31.222640640000463,53403.72978288 2024-09-17,02:36:17.000,261,10989503,12965,0,1726540576,13333.374018919996,31.30018107000069,53403.387414000004 2024-09-17,02:36:18.000,261,10989487,12925,0,1726540577,13333.737779659998,31.34952498000348,53403.05901936 2024-09-17,02:36:19.000,261,10989499,12925,0,1726540578,13334.11501301999,31.35657411000284,53402.73062472001 2024-09-17,02:36:20.000,261,10989475,12605,0,1726540579,13334.505719,31.30723020000005,53402.44415280001 2024-09-17,02:36:21.000,261,10989530,12925,0,1726540580,13334.842534499992,31.2508371599979,53402.10877104001 2024-09-17,02:36:22.000,261,10989511,12765,0,1726540581,13335.152404759989,31.138051080000878,53401.78736352 2024-09-17,02:36:23.000,261,10989501,12845,0,1726540582,13335.52290181,31.088707169998088,53401.5008916 2024-09-17,02:36:24.000,261,10989541,12925,0,1726540583,13335.866453620001,31.053461520001292,53401.172496959996 2024-09-17,02:36:25.000,261,10989507,12885,0,1726540584,13336.236950669998,31.095756300004723,53400.95589624 2024-09-17,02:36:26.000,261,10989498,12725,0,1726540585,13336.56029355,31.201493250002386,53400.62051448 2024-09-17,02:36:27.000,261,10989504,13045,0,1726540586,13336.870163809996,31.314279329999408,53400.38295240001 2024-09-17,02:36:28.000,261,10989501,13125,0,1726540587,13337.166561450002,31.34247585000412,53400.054557760006 2024-09-17,02:36:29.000,261,10989551,12885,0,1726540588,13337.516849569998,31.34247585000412,53399.76109872001 2024-09-17,02:36:30.000,261,10989510,13085,0,1726540589,13337.826719829995,31.24378802999854,53399.52353664001 2024-09-17,02:36:31.000,261,10989467,12925,0,1726540590,13338.11638115999,31.095756300004723,53399.13924504001 2024-09-17,02:36:32.000,261,10989520,13245,0,1726540591,13338.432987729997,31.004117609998502,53398.92264432001 2024-09-17,02:36:33.000,261,10989451,12925,0,1726540592,13338.709176439988,30.95477370000299,53398.594249680005 2024-09-17,02:36:34.000,261,10989498,12765,0,1726540593,13338.91126573999,30.997068479999143,53398.29380352 2024-09-17,02:36:35.000,261,10989499,12765,0,1726540594,13339.045991939995,30.982970220000425,53397.98637024001 2024-09-17,02:36:36.000,261,10989500,13085,0,1726540595,13339.13356396999,30.870184140003403,53397.62304 2024-09-17,02:36:37.000,261,10989474,13205,0,1726540596,13339.29523540999,30.736250670001027,53397.29464536001 2024-09-17,02:36:38.000,261,10989519,13165,0,1726540597,13339.40301637,30.567071550001856,53396.90336664 2024-09-17,02:36:39.000,261,10989512,13085,0,1726540598,13339.490588399996,30.44018720999884,53396.56099776 2024-09-17,02:36:40.000,261,10989488,13005,0,1726540599,13339.450170539996,30.383794170003966,53396.23959024001 2024-09-17,02:36:41.000,261,10989475,12965,0,1726540600,13339.389543749996,30.42608895000012,53395.7714532 2024-09-17,02:36:42.000,261,10989511,12765,0,1726540601,13339.33565326999,30.48248199000227,53395.359213120006 2024-09-17,02:36:43.000,261,10989526,12965,0,1726540602,13339.369334819996,30.560022420002497,53394.953960160004 2024-09-17,02:36:44.000,261,10989525,13245,0,1726540603,13339.40301637,30.65166111000144,53394.49281024001 2024-09-17,02:36:45.000,261,10989488,13165,0,1726540604,13339.376071129991,30.693955890004872,53394.01069896001 2024-09-17,02:36:46.000,261,10989539,12925,0,1726540605,13339.38280744,30.693955890004872,53393.47967784 2024-09-17,02:36:47.000,261,10989470,13005,0,1726540606,13339.248081239995,30.70100502000423,53392.962630960006 2024-09-17,02:36:48.000,261,10989532,13085,0,1726540607,13339.066200869995,30.65166111000144,53392.36173864001 2024-09-17,02:36:49.000,261,10989468,12685,0,1726540608,13338.918002049999,30.517727639999066,53391.73988496001 2024-09-17,02:36:50.000,261,10989476,12725,0,1726540609,13338.749594299989,30.327401130001817,53391.11104416001 2024-09-17,02:36:51.000,261,10989504,13165,0,1726540610,13338.621604409993,30.03838679999899,53390.45425488 2024-09-17,02:36:52.000,261,10989450,12645,0,1726540611,13338.426251420002,29.707077690000006,53389.81842696001 2024-09-17,02:36:53.000,261,10989442,12965,0,1726540612,13338.244371050001,29.262982500004,53389.1336892 2024-09-17,02:36:54.000,261,10989520,13045,0,1726540613,13338.156799019991,28.903476870000304,53388.42799008001 2024-09-17,02:36:55.000,261,10989487,13165,0,1726540614,13338.008600199995,28.57216776000132,53387.68735536001 2024-09-17,02:36:56.000,261,10989504,12965,0,1726540615,13337.9412371,28.21971126000426,53386.96069488 2024-09-17,02:36:57.000,261,10989541,12925,0,1726540616,13337.90081924,27.867254759999923,53386.136214720005 2024-09-17,02:36:58.000,261,10989488,13005,0,1726540617,13337.806510899994,27.465454350000073,53385.42352848 2024-09-17,02:36:59.000,261,10989503,12605,0,1726540618,13337.745884109994,27.021359160004067,53384.68988088001 2024-09-17,02:37:00.000,261,10989485,12845,0,1726540619,13337.597685289998,26.598411359998863,53383.87937496001 2024-09-17,02:37:01.000,261,10989500,13205,0,1726540620,13337.456222779998,26.119070519998786,53383.13874024001 2024-09-17,02:37:02.000,261,10989501,12925,0,1726540621,13337.334969199997,25.703171850000217,53382.34220856001 2024-09-17,02:37:03.000,261,10989468,13045,0,1726540622,13337.260869789992,25.308420569999726,53381.5875996 2024-09-17,02:37:04.000,261,10989486,13325,0,1726540623,13337.274342409997,24.927767549997952,53380.88190048001 2024-09-17,02:37:05.000,261,10989457,12925,0,1726540624,13337.260869789992,24.504819750000024,53380.10633016 2024-09-17,02:37:06.000,261,10989489,12765,0,1726540625,13337.233924549997,24.018429780000588,53379.428579520005 2024-09-17,02:37:07.000,261,10989477,12965,0,1726540626,13337.233924549997,23.503843290003715,53378.659996320006 2024-09-17,02:37:08.000,261,10989541,13285,0,1726540627,13337.200242999992,23.01745332000428,53377.919361600005 2024-09-17,02:37:09.000,261,10989486,12805,0,1726540628,13337.139616209992,22.573358130000997,53377.297507920004 2024-09-17,02:37:10.000,261,10989497,12925,0,1726540629,13337.031835249996,22.178606850000506,53376.54988608001 2024-09-17,02:37:11.000,261,10989565,12965,0,1726540630,13337.011626319996,21.790904699999373,53375.94200664 2024-09-17,02:37:12.000,261,10989481,13045,0,1726540631,13336.998153699991,21.410251680004876,53375.27124312 2024-09-17,02:37:13.000,261,10989529,12965,0,1726540632,13336.950999529996,21.00845126999775,53374.62842808001 2024-09-17,02:37:14.000,261,10989513,12925,0,1726540633,13336.789328089995,20.613699990004534,53374.05548424001 2024-09-17,02:37:15.000,261,10989528,12885,0,1726540634,13336.71522867999,20.310587400002987,53373.48952752 2024-09-17,02:37:16.000,261,10989530,12925,0,1726540635,13336.587238789994,20.06386785000359,53372.937545040004 2024-09-17,02:37:17.000,261,10989555,12965,0,1726540636,13336.53334830999,19.78190265000012,53372.3646012 2024-09-17,02:37:18.000,261,10989484,12765,0,1726540637,13336.391885799989,19.408298759997706,53371.74973464 2024-09-17,02:37:19.000,261,10989490,13005,0,1726540638,13336.270632219988,19.055842260000645,53371.27461048001 2024-09-17,02:37:20.000,261,10989521,12645,0,1726540639,13336.082015539992,18.724533150001662,53370.778524960006 2024-09-17,02:37:21.000,261,10989513,12685,0,1726540640,13336.001179819992,18.3720766500046,53370.28243944 2024-09-17,02:37:22.000,261,10989483,12845,0,1726540641,13335.927080410002,18.005521890001546,53369.85622512 2024-09-17,02:37:23.000,261,10989492,12925,0,1726540642,13335.846244690001,17.610770610001055,53369.388088080006 2024-09-17,02:37:24.000,261,10989481,12925,0,1726540643,13335.812563139996,17.187822810003127,53368.96187376 2024-09-17,02:37:25.000,261,10989503,12725,0,1726540644,13335.826035760001,16.814218920000712,53368.549633680006 2024-09-17,02:37:26.000,261,10989530,13005,0,1726540645,13335.826035760001,16.489958940001088,53368.17931632 2024-09-17,02:37:27.000,261,10989478,13125,0,1726540646,13335.826035760001,16.20094460999826,53367.81598608 2024-09-17,02:37:28.000,261,10989513,12765,0,1726540647,13335.920344099992,477.91191048000474,53367.41772024001 2024-09-17,02:37:29.000,261,10989537,13045,0,1726540648,13335.906871480001,15.707505509999464,53367.07535136 2024-09-17,02:37:30.000,261,10989505,13205,0,1726540649,13335.859717309992,15.460785960000067,53366.77490520001 2024-09-17,02:37:31.000,261,10989471,12965,0,1726540650,13335.920344099992,15.312754229998973,53366.45349768 2024-09-17,02:37:32.000,261,10989525,13005,0,1726540651,13335.913607789997,15.171771630004514,53366.15305152001 2024-09-17,02:37:33.000,261,10989524,12605,0,1726540652,13335.913607789997,15.051936420000857,53365.85959248001 2024-09-17,02:37:34.000,261,10989533,12885,0,1726540653,13335.866453620001,14.918002949998481,53365.62203040001 2024-09-17,02:37:35.000,261,10989513,12805,0,1726540654,13335.812563139996,14.727676440001233,53365.342545600004 2024-09-17,02:37:36.000,261,10989481,12965,0,1726540655,13335.731727419996,14.628988620002929,53365.10498352 2024-09-17,02:37:37.000,261,10989489,13125,0,1726540656,13335.54311074,14.650136010001006,53364.88139568001 2024-09-17,02:37:38.000,261,10989544,13165,0,1726540657,13335.3814393,14.685381659997802,53364.64383360001 2024-09-17,02:37:39.000,261,10989514,12965,0,1726540658,13335.287130959994,14.664234269999724,53364.42723288001 2024-09-17,02:37:40.000,261,10989504,13045,0,1726540659,13335.219767859999,14.593742969998857,53364.28050336001 2024-09-17,02:37:41.000,261,10989497,12885,0,1726540660,13335.199558929999,476.48093709000386,53364.11281248001 2024-09-17,02:37:42.000,261,10989513,13005,0,1726540661,13335.27365833999,14.56554645000142,53363.89621176001 2024-09-17,02:37:43.000,261,10989543,13125,0,1726540662,13335.347757749994,14.579644710000139,53363.74948224 2024-09-17,02:37:44.000,261,10989518,12685,0,1726540663,13335.408384539995,14.57259558000078,53363.497945920004 2024-09-17,02:37:45.000,261,10989515,13045,0,1726540664,13335.42185716,14.607841230004851,53363.351216400006 2024-09-17,02:37:46.000,261,10989571,12965,0,1726540665,13335.448802399995,14.678332529998443,53363.21846112 2024-09-17,02:37:47.000,261,10989518,12925,0,1726540666,13335.388175609995,14.720627310001873,53363.0717316 2024-09-17,02:37:48.000,261,10989531,12605,0,1726540667,13335.388175609995,14.84751165000489,53362.95295056 2024-09-17,02:37:49.000,261,10989525,12805,0,1726540668,13335.320812509999,15.066034679999575,53362.75032408001 2024-09-17,02:37:50.000,261,10989486,13125,0,1726540669,13335.25344940999,15.291606840000895,53362.70141424001 2024-09-17,02:37:51.000,261,10989542,13125,0,1726540670,13335.105250589993,15.552424649999011,53362.512762000006 2024-09-17,02:37:52.000,261,10989518,12925,0,1726540671,13335.010942249988,15.799144199998409,53362.41494232001 2024-09-17,02:37:53.000,261,10989530,12605,0,1726540672,13334.896424979997,16.02471635999973,53362.24725144001 2024-09-17,02:37:54.000,261,10989520,12685,0,1726540673,13334.788644020002,16.341927209999994,53362.156418880004 2024-09-17,02:37:55.000,261,10989537,12925,0,1726540674,13334.788644020002,16.60274501999811,53362.03763784 2024-09-17,02:37:56.000,261,10989528,12605,0,1726540675,13334.862743429992,16.89175935000094,53361.9188568 2024-09-17,02:37:57.000,261,10989489,12765,0,1726540676,13334.903161289993,17.201921070001845,53361.83501136001 2024-09-17,02:37:58.000,261,10989506,12525,0,1726540677,13334.957051769998,17.4556897500006,53361.71623032001 2024-09-17,02:37:59.000,261,10989501,12885,0,1726540678,13335.091777969988,17.716507559998718,53361.639372 2024-09-17,02:38:00.000,261,10989453,13005,0,1726540679,13335.219767859999,17.88568667999789,53361.464694 2024-09-17,02:38:01.000,261,10989516,13045,0,1726540680,13335.40164823,18.026669279999624,53361.40879704001 2024-09-17,02:38:02.000,261,10989524,13005,0,1726540681,13335.489220259995,18.09716058000049,53361.317964480004 2024-09-17,02:38:03.000,261,10989501,12805,0,1726540682,13335.48248395,18.202897529998154,53361.23411904 2024-09-17,02:38:04.000,261,10989504,12885,0,1726540683,13335.39491191999,18.350929259999248,53361.14328648001 2024-09-17,02:38:05.000,261,10989465,13005,0,1726540684,13335.41512084999,18.52010837999842,53361.05944104 2024-09-17,02:38:06.000,261,10989543,12765,0,1726540685,13335.41512084999,18.816171840000607,53360.99655696001 2024-09-17,02:38:07.000,261,10989539,12925,0,1726540686,13335.50269288,19.126333560001513,53360.89175016 2024-09-17,02:38:08.000,261,10989556,13005,0,1726540687,13335.50269288,19.401249629998347,53360.8009176 2024-09-17,02:38:09.000,261,10989561,12925,0,1726540688,13335.469011329995,19.669116570003098,53360.72405928 2024-09-17,02:38:10.000,261,10989518,13205,0,1726540689,13335.39491191999,19.922885250001855,53360.59130400001 2024-09-17,02:38:11.000,261,10989516,13085,0,1726540690,13335.280394649999,20.282390879998275,53360.4864972 2024-09-17,02:38:12.000,261,10989529,13165,0,1726540691,13335.105250589993,20.663043900000048,53360.30483208001 2024-09-17,02:38:13.000,261,10989496,13045,0,1726540692,13334.990733320003,21.029598660003103,53360.22797376 2024-09-17,02:38:14.000,261,10989520,13245,0,1726540693,13334.957051769998,21.382055160000164,53360.1022056 2024-09-17,02:38:15.000,261,10989523,12925,0,1726540694,13335.004205939993,21.671069490002992,53359.95547608 2024-09-17,02:38:16.000,261,10989501,12605,0,1726540695,13334.983997009993,21.97418208000454,53359.80175944001 2024-09-17,02:38:17.000,261,10989511,12845,0,1726540696,13335.031151179988,22.234999890002655,53359.717914 2024-09-17,02:38:18.000,261,10989496,13045,0,1726540697,13335.152404759989,22.580407260000356,53359.5781716 2024-09-17,02:38:19.000,261,10989494,12685,0,1726540698,13335.320812509999,22.9187654999987,53359.51528752001 2024-09-17,02:38:20.000,261,10989486,13045,0,1726540699,13335.52290181,23.257123740004317,53359.45939056 2024-09-17,02:38:21.000,261,10989491,12845,0,1726540700,13335.691309559996,23.454499380000925,53359.39650648001 2024-09-17,02:38:22.000,261,10989528,12805,0,1726540701,13335.886662550001,23.630727629999456,53359.29169968 2024-09-17,02:38:23.000,261,10989487,12765,0,1726540702,13336.048333990002,23.82105414000398,53359.27073832001 2024-09-17,02:38:24.000,261,10989576,13165,0,1726540703,13336.115697089997,24.067773690003378,53359.22182848 2024-09-17,02:38:25.000,261,10989520,12685,0,1726540704,13336.243686979993,24.335640630000853,53359.14497016 2024-09-17,02:38:26.000,261,10989472,13005,0,1726540705,13336.317786389998,24.617605830004322,53359.02618912 2024-09-17,02:38:27.000,261,10989499,12885,0,1726540706,13336.331259009989,24.948914940003306,53358.98426640001 2024-09-17,02:38:28.000,261,10989501,13005,0,1726540707,13336.284104839993,25.28022405000229,53358.823562640006 2024-09-17,02:38:29.000,261,10989509,13085,0,1726540708,13336.216741739998,25.66792620000342,53358.71875584 2024-09-17,02:38:30.000,261,10989495,13125,0,1726540709,13336.082015539992,25.999235310002405,53358.64888464001 2024-09-17,02:38:31.000,261,10989535,12845,0,1726540710,13335.940553029992,26.358740939998825,53358.57202632 2024-09-17,02:38:32.000,261,10989530,13285,0,1726540711,13335.758672659991,26.67595178999909,53358.39036120001 2024-09-17,02:38:33.000,261,10989475,12765,0,1726540712,13335.60373753,26.94381873000384,53358.27856728 2024-09-17,02:38:34.000,261,10989531,12965,0,1726540713,13335.428593469995,27.204636540001957,53358.09690216001 2024-09-17,02:38:35.000,261,10989488,12925,0,1726540714,13335.287130959994,27.47955260999879,53357.99209536 2024-09-17,02:38:36.000,261,10989494,12885,0,1726540715,13335.091777969988,27.810861719997774,53357.81043024001 2024-09-17,02:38:37.000,261,10989521,12685,0,1726540716,13334.775171399997,28.12102343999868,53357.64273936001 2024-09-17,02:38:38.000,261,10989487,12805,0,1726540717,13334.411410659995,28.431185159999586,53357.44011288 2024-09-17,02:38:39.000,261,10989520,13165,0,1726540718,13334.013968369989,28.741346880000492,53357.23748640001 2024-09-17,02:38:40.000,261,10989530,12765,0,1726540719,13333.656943939997,29.129049030001624,53356.99992432001 2024-09-17,02:38:41.000,261,10989519,12805,0,1726540720,13333.252765339996,29.523800310002116,53356.79729784 2024-09-17,02:38:42.000,261,10989526,13165,0,1726540721,13332.882268289999,29.918551590002608,53356.538774399996 2024-09-17,02:38:43.000,261,10989504,12605,0,1726540722,13332.491562310002,30.383794170003966,53356.224354 2024-09-17,02:38:44.000,261,10989521,12805,0,1726540723,13331.972866439995,30.89133153000148,53355.96583056001 2024-09-17,02:38:45.000,261,10989502,13005,0,1726540724,13331.400280089998,31.427065410003706,53355.69333288 2024-09-17,02:38:46.000,261,10989539,13045,0,1726540725,13330.901793149991,31.9205045100025,53355.40686096 2024-09-17,02:38:47.000,261,10989509,13045,0,1726540726,13330.349415729994,32.435090999999375,53355.16929888 2024-09-17,02:38:48.000,261,10989526,12965,0,1726540727,13329.729675210001,32.886235320002015,53354.861865599996 2024-09-17,02:38:49.000,261,10989470,13045,0,1726540728,13329.123407309999,33.37262529000145,53354.57539368001 2024-09-17,02:38:50.000,261,10989485,12925,0,1726540729,13328.557557269996,33.84491700000217,53354.18411496 2024-09-17,02:38:51.000,261,10989549,12925,0,1726540730,13328.025388779999,34.35245435999968,53353.86969456 2024-09-17,02:38:52.000,261,10989549,13125,0,1726540731,13327.553847080002,34.796549550002965,53353.51335144 2024-09-17,02:38:53.000,261,10989462,12965,0,1726540732,13327.196822649996,35.22654648000025,53353.20591816 2024-09-17,02:38:54.000,261,10989506,12885,0,1726540733,13326.86000714999,35.59310124000331,53352.96136896 2024-09-17,02:38:55.000,261,10989514,12765,0,1726540734,13326.597291059988,35.81867340000463,53352.63297432 2024-09-17,02:38:56.000,261,10989473,13005,0,1726540735,13326.233530320002,36.07949121000274,53352.26265696 2024-09-17,02:38:57.000,261,10989512,13085,0,1726540736,13325.86303326999,36.39670206000301,53351.91330096 2024-09-17,02:38:58.000,261,10989497,13045,0,1726540737,13325.566635629999,36.6786672599992,53351.542983600004 2024-09-17,02:38:59.000,261,10989517,12925,0,1726540738,13325.243292749998,37.009976369998185,53351.1936276 2024-09-17,02:39:00.000,261,10989480,12925,0,1726540739,13324.893004630001,37.3483346100038,53350.83029736 2024-09-17,02:39:01.000,261,10989486,12765,0,1726540740,13324.58987068,37.693741980001505,53350.45299288 2024-09-17,02:39:02.000,261,10989522,12925,0,1726540741,13324.293473039994,38.02505109000049,53350.01979144 2024-09-17,02:39:03.000,261,10989473,13245,0,1726540742,13323.902767059997,38.335212810001394,53349.53768016 2024-09-17,02:39:04.000,261,10989501,12725,0,1726540743,13323.48511583999,38.737013220001245,53349.12544008 2024-09-17,02:39:05.000,261,10989488,12965,0,1726540744,13323.16177295999,39.12471537000238,53348.65031592 2024-09-17,02:39:06.000,261,10989489,12965,0,1726540745,13322.872111629993,39.50536839000415,53348.23807584 2024-09-17,02:39:07.000,261,10989493,13085,0,1726540746,13322.663286019997,39.949463580000156,53347.79090016 2024-09-17,02:39:08.000,261,10989470,13085,0,1726540747,13322.467933029991,40.38650964000408,53347.322763120006 2024-09-17,02:39:09.000,261,10989512,12605,0,1726540748,13322.29278897,40.90109613000095,53346.92449728 2024-09-17,02:39:10.000,261,10989499,13205,0,1726540749,13322.06375442999,41.514370440003404,53346.51924432 2024-09-17,02:39:11.000,261,10989511,12925,0,1726540750,13321.814510959994,42.20518517999881,53346.01617168 2024-09-17,02:39:12.000,261,10989492,12925,0,1726540751,13321.612421659993,42.853705139998056,53345.624892960004 2024-09-17,02:39:13.000,261,10989483,13045,0,1726540752,13321.302551399996,43.46697945000051,53345.17073016 2024-09-17,02:39:14.000,261,10989536,12605,0,1726540753,13320.979208519995,44.0732046300036,53344.79342568 2024-09-17,02:39:15.000,261,10989528,12925,0,1726540754,13320.68281087999,44.69352806999814,53344.36721136 2024-09-17,02:39:16.000,261,10989494,12845,0,1726540755,13320.372940619993,45.28565499000251,53343.88510008 2024-09-17,02:39:17.000,261,10989491,13045,0,1726540756,13320.056334050001,45.9271258200024,53343.49382136 2024-09-17,02:39:18.000,261,10989452,12685,0,1726540757,13319.658891759995,46.46990883000399,53343.05363280001 2024-09-17,02:39:19.000,261,10989488,13165,0,1726540758,13319.261449469988,46.9774461900015,53342.606457120004 2024-09-17,02:39:20.000,261,10989502,13125,0,1726540759,13318.917897660001,47.484983549999015,53342.21517840001 2024-09-17,02:39:21.000,261,10989479,13125,0,1726540760,13318.57434585,47.943177000001015,53341.76101560001 2024-09-17,02:39:22.000,261,10989467,13005,0,1726540761,13318.298157139994,48.3731739299983,53341.27890432001 2024-09-17,02:39:23.000,261,10989448,12965,0,1726540762,13318.001759499988,48.87366216000373,53340.86666424 2024-09-17,02:39:24.000,261,10989491,12925,0,1726540763,13317.752516029992,49.24021691999951,53340.45442416 2024-09-17,02:39:25.000,261,10989504,13245,0,1726540764,13317.510008869991,49.58562429000449,53340.02820984 2024-09-17,02:39:26.000,261,10989508,13205,0,1726540765,13317.22708384999,49.95217905000027,53339.61596976 2024-09-17,02:39:27.000,261,10989491,12925,0,1726540766,13317.004785619989,50.18480034000095,53339.16879408 2024-09-17,02:39:28.000,261,10989475,13125,0,1726540767,13316.836377869993,50.487912930002494,53338.749566880004 2024-09-17,02:39:29.000,261,10989510,12845,0,1726540768,13316.614079639992,50.6852885699991,53338.35130104 2024-09-17,02:39:30.000,261,10989472,13125,0,1726540769,13316.411990339991,50.87561508000363,53337.82027992 2024-09-17,02:39:31.000,261,10989499,12965,0,1726540770,13316.263791519996,51.058892460001516,53337.43598832 2024-09-17,02:39:32.000,261,10989490,12845,0,1726540771,13316.17621949,51.305612010000914,53337.05169672 2024-09-17,02:39:33.000,261,10989491,12925,0,1726540772,13316.07517484,51.56642981999903,53336.56259832001 2024-09-17,02:39:34.000,261,10989516,12965,0,1726540773,13316.02802066999,51.749707200004195,53336.136384000005 2024-09-17,02:39:35.000,261,10989496,12885,0,1726540774,13315.94718494999,51.82019849999779,53335.66824696 2024-09-17,02:39:36.000,261,10989496,13125,0,1726540775,13315.718150409994,51.99642675000359,53335.22107128001 2024-09-17,02:39:37.000,261,10989516,13125,0,1726540776,13315.590160519998,52.22904804000427,53334.7738956 2024-09-17,02:39:38.000,261,10989517,12885,0,1726540777,13315.502588490002,52.48986585000239,53334.28479720001 2024-09-17,02:39:39.000,261,10989437,12965,0,1726540778,13315.482379560002,52.743634530001145,53333.7956988 2024-09-17,02:39:40.000,261,10989502,12965,0,1726540779,13315.408280149997,52.91281365000032,53333.299613279996 2024-09-17,02:39:41.000,261,10989486,13005,0,1726540780,13315.273553949992,53.145434940000996,53332.78955352 2024-09-17,02:39:42.000,261,10989473,13125,0,1726540781,13315.226399779996,53.42035100999783,53332.328403600004 2024-09-17,02:39:43.000,261,10989517,13045,0,1726540782,13315.11861882,53.64592316999915,53331.81135672 2024-09-17,02:39:44.000,261,10989509,13245,0,1726540783,13315.03104678999,53.786905770000885,53331.26636136001 2024-09-17,02:39:45.000,261,10989518,12965,0,1726540784,13314.86937534999,53.93493750000198,53330.74931448 2024-09-17,02:39:46.000,261,10989456,12965,0,1726540785,13314.741385459994,54.04067444999964,53330.25322896 2024-09-17,02:39:47.000,261,10989514,13045,0,1726540786,13314.593186639999,54.08296923000307,53329.77810480001 2024-09-17,02:39:48.000,261,10989512,12925,0,1726540787,13314.498878299994,54.11821487999987,53329.24708368 2024-09-17,02:39:49.000,261,10989500,13045,0,1726540788,13314.283316380002,54.252148350002244,53328.806895120004 2024-09-17,02:39:50.000,261,10989484,12765,0,1726540789,13314.074490769992,54.32263965000311,53328.303822480004 2024-09-17,02:39:51.000,261,10989499,12965,0,1726540790,13313.959973500001,54.35083617000055,53327.821711200006 2024-09-17,02:39:52.000,261,10989522,12845,0,1726540791,13313.872401469991,54.44247485999949,53327.34658704 2024-09-17,02:39:53.000,261,10989508,13085,0,1726540792,13313.83198360999,54.51296616000036,53326.864475760005 2024-09-17,02:39:54.000,261,10989480,12925,0,1726540793,13313.724202649995,54.611653979998664,53326.361403120005 2024-09-17,02:39:55.000,261,10989489,13165,0,1726540794,13313.57600383,54.72444006000296,53325.87230472 2024-09-17,02:39:56.000,261,10989466,12845,0,1726540795,13313.400859769994,54.79493136000383,53325.404167680004 2024-09-17,02:39:57.000,261,10989479,13045,0,1726540796,13313.320024049994,54.80902962000255,53324.970966240006 2024-09-17,02:39:58.000,261,10989508,12805,0,1726540797,13313.252660949998,54.703292670004885,53324.55173904 2024-09-17,02:39:59.000,261,10989540,12965,0,1726540798,13313.286342499989,54.646899630002736,53324.20238304001 2024-09-17,02:40:00.000,261,10989478,12925,0,1726540799,13313.293078809998,54.57640833000187,53323.74123312001 2024-09-17,02:40:01.000,261,10989514,12925,0,1726540800,13313.225715709988,54.62575224000466,53323.30803168 2024-09-17,02:40:02.000,261,10989490,12845,0,1726540801,13313.111198439998,54.8513243999987,53322.888804480004 2024-09-17,02:40:03.000,261,10989558,13005,0,1726540802,13313.016890099992,55.055749170001945,53322.49053864 2024-09-17,02:40:04.000,261,10989504,12845,0,1726540803,13312.949526999997,55.26722307000455,53322.02938872 2024-09-17,02:40:05.000,261,10989525,13125,0,1726540804,13312.902372830002,55.49279522999859,53321.6031744 2024-09-17,02:40:06.000,261,10989496,12845,0,1726540805,13312.909109139997,55.746563910004625,53321.23984416 2024-09-17,02:40:07.000,261,10989544,12885,0,1726540806,13312.929318069997,55.99328346000402,53320.81362984 2024-09-17,02:40:08.000,261,10989517,13365,0,1726540807,13312.821537110001,56.155413450003834,53320.35247992 2024-09-17,02:40:09.000,261,10989503,12925,0,1726540808,13312.814800799992,56.40918213000259,53319.97517544 2024-09-17,02:40:10.000,261,10989495,12925,0,1726540809,13312.673338289991,56.500820820001536,53319.51402552 2024-09-17,02:40:11.000,261,10989538,12925,0,1726540810,13312.55882102,56.677049070000066,53319.14370816001 2024-09-17,02:40:12.000,261,10989500,12965,0,1726540811,13312.383676959995,56.77573688999837,53318.72448096 2024-09-17,02:40:13.000,261,10989490,13285,0,1726540812,13312.168115039989,56.99425992000033,53318.30525376001 2024-09-17,02:40:14.000,261,10989509,13045,0,1726540813,13311.939080499993,57.156389910000144,53317.98384624 2024-09-17,02:40:15.000,261,10989503,13205,0,1726540814,13311.676364409992,57.325569029999315,53317.50872208 2024-09-17,02:40:16.000,261,10989472,13205,0,1726540815,13311.37996677,57.600485100003425,53317.187314560004 2024-09-17,02:40:17.000,261,10989463,12965,0,1726540816,13311.063360199994,57.734418569998525,53316.81001008 2024-09-17,02:40:18.000,261,10989486,12725,0,1726540817,13310.740017319993,57.81900812999811,53316.41174424001 2024-09-17,02:40:19.000,261,10989490,13125,0,1726540818,13310.423410750001,57.93179421000241,53316.06238824 2024-09-17,02:40:20.000,261,10989535,13125,0,1726540819,13310.17416727999,58.02343290000135,53315.68508376 2024-09-17,02:40:21.000,261,10989518,12925,0,1726540820,13309.85082439999,58.10802246000094,53315.28681792001 2024-09-17,02:40:22.000,261,10989516,12925,0,1726540821,13309.520745209993,58.26310332000139,53314.92348768 2024-09-17,02:40:23.000,261,10989495,12725,0,1726540822,13309.251292809997,58.375889399998414,53314.49727336001 2024-09-17,02:40:24.000,261,10989542,13085,0,1726540823,13308.968367789996,58.418184180001845,53314.071059040005 2024-09-17,02:40:25.000,261,10989538,12965,0,1726540824,13308.705651699995,58.58031417000166,53313.64484472 2024-09-17,02:40:26.000,261,10989526,13005,0,1726540825,13308.301473099993,58.70719851000467,53313.20465616001 2024-09-17,02:40:27.000,261,10989506,12845,0,1726540826,13307.7625683,58.84113197999977,53312.778441840004 2024-09-17,02:40:28.000,261,10989481,12925,0,1726540827,13307.109146229988,58.89752502000192,53312.240433599996 2024-09-17,02:40:29.000,261,10989524,13085,0,1726540828,13306.4826694,58.94686893000471,53311.78627080001 2024-09-17,02:40:30.000,261,10989545,12805,0,1726540829,13305.943764599993,58.96801632000279,53311.27621104 2024-09-17,02:40:31.000,261,10989516,13045,0,1726540830,13305.29707883999,59.03850762000366,53310.836022480005 2024-09-17,02:40:32.000,261,10989475,12925,0,1726540831,13304.401149609992,59.15834283000004,53310.32596272001 2024-09-17,02:40:33.000,261,10989510,13125,0,1726540832,13303.545638239993,59.278178040003695,53309.73904464 2024-09-17,02:40:34.000,261,10989518,12765,0,1726540833,13302.811380449995,59.461455420001585,53309.15212656001 2024-09-17,02:40:35.000,261,10989549,12885,0,1726540834,13302.016495869997,59.50375019999774,53308.57918272001 2024-09-17,02:40:36.000,261,10989485,12805,0,1726540835,13301.282238079999,59.50375019999774,53307.97829040001 2024-09-17,02:40:37.000,261,10989529,12765,0,1726540836,13300.689442800001,59.398013250000076,53307.37739808001 2024-09-17,02:40:38.000,261,10989579,12845,0,1726540837,13300.062965969999,59.36276760000328,53306.74855728 2024-09-17,02:40:39.000,261,10989519,12965,0,1726540838,13299.463434379992,59.31342369000049,53306.18260056001 2024-09-17,02:40:40.000,261,10989511,12925,0,1726540839,13298.87737540999,59.43325890000415,53305.56074688001 2024-09-17,02:40:41.000,261,10989530,12605,0,1726540840,13298.324997989992,59.637683670000115,53304.95286744 2024-09-17,02:40:42.000,261,10989522,13205,0,1726540841,13297.75914794999,59.76456801000313,53304.33101376 2024-09-17,02:40:43.000,261,10989540,13285,0,1726540842,13297.146143739992,59.94784539000102,53303.73012144 2024-09-17,02:40:44.000,261,10989499,12845,0,1726540843,13296.53987583999,60.15931929000362,53303.06634504001 2024-09-17,02:40:45.000,261,10989481,13205,0,1726540844,13295.812354360001,60.448333619999175,53302.40955576 2024-09-17,02:40:46.000,261,10989499,12965,0,1726540845,13295.105041809999,60.70210229999793,53301.780714960005 2024-09-17,02:40:47.000,261,10989527,12845,0,1726540846,13294.2899483,60.899477940001816,53301.13789992 2024-09-17,02:40:48.000,261,10989473,12885,0,1726540847,13293.454645860002,60.962920110003324,53300.46014928001 2024-09-17,02:40:49.000,261,10989510,13005,0,1726540848,13292.727124379999,61.075706190000346,53299.70554032 2024-09-17,02:40:50.000,261,10989528,12885,0,1726540849,13291.99286659,61.10390270999778,53298.929970000005 2024-09-17,02:40:51.000,261,10989497,13085,0,1726540850,13291.285554039998,61.075706190000346,53298.24523224 2024-09-17,02:40:52.000,261,10989515,12845,0,1726540851,13290.68602244999,60.96996924000268,53297.51857176 2024-09-17,02:40:53.000,261,10989534,13005,0,1726540852,13290.113436099993,60.89242881000246,53296.77793704 2024-09-17,02:40:54.000,261,10989544,12965,0,1726540853,13289.561058679996,60.84308489999967,53295.97441824001 2024-09-17,02:40:55.000,261,10989535,12885,0,1726540854,13289.096253289994,60.84308489999967,53295.2966676 2024-09-17,02:40:56.000,261,10989537,12765,0,1726540855,13288.719019930002,60.7725935999988,53294.57699424 2024-09-17,02:40:57.000,261,10989487,13085,0,1726540856,13288.368731809991,60.6386601300037,53293.83635952 2024-09-17,02:40:58.000,261,10989490,13045,0,1726540857,13288.038652619995,60.53292317999876,53293.12367328001 2024-09-17,02:40:59.000,261,10989518,12765,0,1726540858,13287.728782359998,60.4271862300011,53292.42496128 2024-09-17,02:41:00.000,261,10989508,12645,0,1726540859,13287.533429369993,60.279154500000004,53291.79612048 2024-09-17,02:41:01.000,261,10989477,12965,0,1726540860,13287.277449590001,60.10997538000083,53291.15330544 2024-09-17,02:41:02.000,261,10989528,12965,0,1726540861,13287.03494243,59.79276453000057,53290.44061920001 2024-09-17,02:41:03.000,261,10989486,13005,0,1726540862,13286.83285313,59.44030803000351,53289.825752640005 2024-09-17,02:41:04.000,261,10989530,12845,0,1726540863,13286.630763829999,59.221785000001546,53289.19691184001 2024-09-17,02:41:05.000,261,10989559,12845,0,1726540864,13286.428674529998,58.92572153999936,53288.51217408 2024-09-17,02:41:06.000,261,10989511,12725,0,1726540865,13286.260266780002,58.69310024999868,53287.862371920004 2024-09-17,02:41:07.000,261,10989493,13285,0,1726540866,13286.064913789996,58.51687200000015,53287.261479600005 2024-09-17,02:41:08.000,261,10989498,12965,0,1726540867,13285.81567032,58.43933156999992,53286.61167744001 2024-09-17,02:41:09.000,261,10989512,13285,0,1726540868,13285.640526259995,58.241955930003314,53286.01078512001 2024-09-17,02:41:10.000,261,10989523,13085,0,1726540869,13285.499063749994,57.88949942999898,53285.38893144001 2024-09-17,02:41:11.000,261,10989485,12885,0,1726540870,13285.431700649999,57.45950250000169,53284.83694896001 2024-09-17,02:41:12.000,261,10989499,12685,0,1726540871,13285.478854819994,57.02245643999777,53284.29894072 2024-09-17,02:41:13.000,261,10989517,12845,0,1726540872,13285.60684470999,56.59245951000048,53283.72599688 2024-09-17,02:41:14.000,261,10989479,12765,0,1726540873,13285.69441674,56.19065910000063,53283.20895000001 2024-09-17,02:41:15.000,261,10989496,13045,0,1726540874,13285.75504353,55.880497379999724,53282.636006160006 2024-09-17,02:41:16.000,261,10989510,13205,0,1726540875,13285.78872507999,55.57738478999818,53282.11895928 2024-09-17,02:41:17.000,261,10989518,13165,0,1726540876,13285.85608818,55.33066523999878,53281.53902832 2024-09-17,02:41:18.000,261,10989513,12845,0,1726540877,13285.83587925,55.055749170001945,53281.02896856001 2024-09-17,02:41:19.000,261,10989480,12965,0,1726540878,13285.85608818,54.72444006000296,53280.57480576001 2024-09-17,02:41:20.000,261,10989481,12885,0,1726540879,13285.943660209996,54.30149225999776,53280.08570736 2024-09-17,02:41:21.000,261,10989515,12965,0,1726540880,13286.091859029992,53.82215141999768,53279.561673359996 2024-09-17,02:41:22.000,261,10989523,13045,0,1726540881,13286.246794159997,53.42035100999783,53279.00270376 2024-09-17,02:41:23.000,261,10989499,12965,0,1726540882,13286.280475710002,53.11723842000356,53278.49963112 2024-09-17,02:41:24.000,261,10989471,12765,0,1726540883,13286.327629879997,52.88461713000288,53278.0035456 2024-09-17,02:41:25.000,261,10989483,13045,0,1726540884,13286.314157259992,52.687241489998996,53277.47951160001 2024-09-17,02:41:26.000,261,10989528,13205,0,1726540885,13286.394992979993,52.4052762900028,53276.96246472 2024-09-17,02:41:27.000,261,10989538,12965,0,1726540886,13286.435410839993,52.20085151999956,53276.41746936 2024-09-17,02:41:28.000,261,10989522,12965,0,1726540887,13286.522982869988,51.89773892999801,53275.90042248001 2024-09-17,02:41:29.000,261,10989505,13165,0,1726540888,13286.563400729989,51.56642981999903,53275.48119528 2024-09-17,02:41:30.000,261,10989526,12765,0,1726540889,13286.509510249998,51.249218969998765,53274.94318704001 2024-09-17,02:41:31.000,261,10989539,13165,0,1726540890,13286.475828699993,50.97430290000193,53274.37024320001 2024-09-17,02:41:32.000,261,10989529,12605,0,1726540891,13286.428674529998,50.720534220003174,53273.797299360005 2024-09-17,02:41:33.000,261,10989500,13005,0,1726540892,13286.320893570002,50.62889553000423,53273.25929112 2024-09-17,02:41:34.000,261,10989511,13045,0,1726540893,13286.213112609992,50.5866007500008,53272.70032152 2024-09-17,02:41:35.000,261,10989509,13365,0,1726540894,13286.037968550001,50.50201119000121,53272.11340344001 2024-09-17,02:41:36.000,261,10989521,12925,0,1726540895,13286.044704859996,50.27643902999989,53271.4356528 2024-09-17,02:41:37.000,261,10989523,13125,0,1726540896,13286.145749509997,49.93808079000155,53270.897644560006 2024-09-17,02:41:38.000,261,10989546,13045,0,1726540897,13286.213112609992,49.51513299000362,53270.19893256001 2024-09-17,02:41:39.000,261,10989514,12885,0,1726540898,13286.219848920002,49.14857823000057,53269.52118192 2024-09-17,02:41:40.000,261,10989470,12925,0,1726540899,13286.341102500002,48.746777820000716,53268.815482800004 2024-09-17,02:41:41.000,261,10989501,12845,0,1726540900,13286.368047739998,48.49300914000196,53268.095809440005 2024-09-17,02:41:42.000,261,10989538,12725,0,1726540901,13286.334366189993,48.30973176000407,53267.34120048 2024-09-17,02:41:43.000,261,10989520,12925,0,1726540902,13286.327629879997,47.80219439999928,53266.46082336001 2024-09-17,02:41:44.000,261,10989539,12885,0,1726540903,13286.442147149988,47.23826399999962,53265.72018864001 2024-09-17,02:41:45.000,261,10989488,12965,0,1726540904,13286.624027519989,46.99859357999958,53264.89570848 2024-09-17,02:41:46.000,261,10989475,12925,0,1726540905,13286.664445379989,46.56859665000229,53264.10616392 2024-09-17,02:41:47.000,261,10989551,12885,0,1726540906,13286.758753719994,46.23728754000331,53263.281683760004 2024-09-17,02:41:48.000,261,10989565,13085,0,1726540907,13286.570137039998,46.16679624000244,53262.394319520005 2024-09-17,02:41:49.000,261,10989511,13125,0,1726540908,13286.361311430002,46.18089450000116,53261.54887800001 2024-09-17,02:41:50.000,261,10989514,12965,0,1726540909,13286.179431060002,46.06105929000478,53260.57766832 2024-09-17,02:41:51.000,261,10989459,12965,0,1726540910,13285.984078069996,45.99761712000327,53259.613445760006 2024-09-17,02:41:52.000,261,10989470,12805,0,1726540911,13285.86956079999,45.94827321000048,53258.69813304001 2024-09-17,02:41:53.000,261,10989503,13005,0,1726540912,13285.63378995,45.70860279000044,53257.69198776001 2024-09-17,02:41:54.000,261,10989490,12925,0,1726540913,13285.512536369999,45.49007975999848,53256.70680384001 2024-09-17,02:41:55.000,261,10989521,12765,0,1726540914,13285.371073859998,45.29975325000123,53255.70065856001 2024-09-17,02:41:56.000,261,10989471,12965,0,1726540915,13285.263292899988,45.06713196000055,53254.61765496 2024-09-17,02:41:57.000,261,10989469,12925,0,1726540916,13285.216138729993,44.77811762999772,53253.49272864 2024-09-17,02:41:58.000,261,10989444,13045,0,1726540917,13285.115094079993,44.44680851999874,53252.37478944001 2024-09-17,02:41:59.000,261,10989469,12925,0,1726540918,13284.980367880002,44.0732046300036,53251.29178584001 2024-09-17,02:42:00.000,261,10989458,12765,0,1726540919,13284.811960129991,43.74894465000398,53250.20179512 2024-09-17,02:42:01.000,261,10989491,13045,0,1726540920,13284.704179169996,43.45993032000115,53249.04193320001 2024-09-17,02:42:02.000,261,10989459,12765,0,1726540921,13284.59639821,43.10042469000473,53247.93098112 2024-09-17,02:42:03.000,261,10989510,12885,0,1726540922,13284.502089869995,42.86780340000405,53246.8060548 2024-09-17,02:42:04.000,261,10989475,13125,0,1726540923,13284.313473189999,42.733869930001674,53245.62523152 2024-09-17,02:42:05.000,261,10989466,12885,0,1726540924,13284.050757099998,42.57173994000186,53244.49331808001 2024-09-17,02:42:06.000,261,10989485,13125,0,1726540925,13283.680260050001,42.33206952000182,53243.27057208001 2024-09-17,02:42:07.000,261,10989444,12965,0,1726540926,13283.31649931,42.092399100001785,53242.09673592001 2024-09-17,02:42:08.000,261,10989490,13005,0,1726540927,13282.932529639998,41.866826940000465,53240.832067200005 2024-09-17,02:42:09.000,261,10989440,13045,0,1726540928,13282.582241520002,41.57781261000491,53239.679192400006 2024-09-17,02:42:10.000,261,10989474,12565,0,1726540929,13282.184799229995,41.38748610000039,53238.44945928 2024-09-17,02:42:11.000,261,10989461,13005,0,1726540930,13281.773884319999,41.176012199997786,53237.27562312 2024-09-17,02:42:12.000,261,10989487,12725,0,1726540931,13281.336024169992,40.9574891700031,53236.06685136 2024-09-17,02:42:13.000,261,10989488,12965,0,1726540932,13280.89816402,40.83765395999944,53234.83711824001 2024-09-17,02:42:14.000,261,10989496,12885,0,1726540933,13280.460303869993,40.78831005000393,53233.73315328001 2024-09-17,02:42:15.000,261,10989505,12605,0,1726540934,13280.029180029996,40.7460152700005,53232.53835576001 2024-09-17,02:42:16.000,261,10989517,13285,0,1726540935,13279.57111094999,40.830604830000084,53231.36451960001 2024-09-17,02:42:17.000,261,10989494,12685,0,1726540936,13279.139987109993,40.872899610003515,53230.28151600001 2024-09-17,02:42:18.000,261,10989478,13245,0,1726540937,13278.675181719991,40.85175221999816,53229.17056392 2024-09-17,02:42:19.000,261,10989482,13085,0,1726540938,13278.149749539989,40.992734819999896,53228.10153456001 2024-09-17,02:42:20.000,261,10989502,12885,0,1726540939,13277.678207839992,41.16191393999907,53227.01154384 2024-09-17,02:42:21.000,261,10989468,12965,0,1726540940,13277.17298458999,41.35928958000295,53225.88661752 2024-09-17,02:42:22.000,261,10989494,13005,0,1726540941,13276.735124439998,41.57781261000491,53224.85951088 2024-09-17,02:42:23.000,261,10989461,12965,0,1726540942,13276.236637499991,41.77518825000152,53223.83240424 2024-09-17,02:42:24.000,261,10989461,12605,0,1726540943,13275.731414249989,42.07125171000371,53222.82625896 2024-09-17,02:42:25.000,261,10989439,13125,0,1726540944,13275.286817790002,42.36731516999862,53221.84107504 2024-09-17,02:42:26.000,261,10989483,13085,0,1726540945,13274.78159454,42.684526019998884,53220.897813840005 2024-09-17,02:42:27.000,261,10989463,12965,0,1726540946,13274.377415939998,43.0581299100013,53219.93359128001 2024-09-17,02:42:28.000,261,10989486,12805,0,1726540947,13274.013655199997,43.354193370003486,53219.0322528 2024-09-17,02:42:29.000,261,10989503,12925,0,1726540948,13273.67683969999,43.727797259998624,53218.116940080006 2024-09-17,02:42:30.000,261,10989503,12885,0,1726540949,13273.292870029989,44.136646799997834,53217.2156016 2024-09-17,02:42:31.000,261,10989483,13005,0,1726540950,13272.989736080002,44.4538576499981,53216.36317296001 2024-09-17,02:42:32.000,261,10989490,13045,0,1726540951,13272.706811060001,44.813363280001795,53215.45484736001 2024-09-17,02:42:33.000,261,10989484,12805,0,1726540952,13272.42388604,45.18696717000421,53214.595431600006 2024-09-17,02:42:34.000,261,10989498,12965,0,1726540953,13272.073597919989,45.53942367000127,53213.81986128 2024-09-17,02:42:35.000,261,10989467,12845,0,1726540954,13271.709837180002,45.814339739998104,53212.93948416001 2024-09-17,02:42:36.000,261,10989530,12925,0,1726540955,13271.332603819996,45.95532233999984,53212.14295248 2024-09-17,02:42:37.000,261,10989468,12925,0,1726540956,13270.908216289994,46.16679624000244,53211.30449808 2024-09-17,02:42:38.000,261,10989483,13005,0,1726540957,13270.625291269993,46.3853192700044,53210.500979280005 2024-09-17,02:42:39.000,261,10989490,12885,0,1726540958,13270.227848980001,46.610891429998446,53209.72540896001 2024-09-17,02:42:40.000,261,10989449,13165,0,1726540959,13269.81693406999,46.949249670004065,53208.91490304001 2024-09-17,02:42:41.000,261,10989485,13005,0,1726540960,13269.567690599994,47.252362259998336,53208.16029408 2024-09-17,02:42:42.000,261,10989501,13005,0,1726540961,13269.358864989998,47.527278330002446,53207.335813920006 2024-09-17,02:42:43.000,261,10989497,12965,0,1726540962,13269.224138789992,47.82334179000463,53206.60216632 2024-09-17,02:42:44.000,261,10989473,12925,0,1726540963,13269.008576870001,48.21809306999785,53205.826596000006 2024-09-17,02:42:45.000,261,10989488,12965,0,1726540964,13268.833432809995,48.535303919998114,53205.12089688 2024-09-17,02:42:46.000,261,10989474,12605,0,1726540965,13268.6246072,48.83841650999966,53204.35231368 2024-09-17,02:42:47.000,261,10989471,12965,0,1726540966,13268.55724409999,48.89480955000181,53203.68155016 2024-09-17,02:42:48.000,261,10989461,12725,0,1726540967,13268.483144689999,48.88071129000309,53202.94790256001 2024-09-17,02:42:49.000,261,10989496,13005,0,1726540968,13268.334945869989,48.78202347000479,53202.235216320005 2024-09-17,02:42:50.000,261,10989500,13125,0,1726540969,13268.206955979993,48.732679560002,53201.515542960005 2024-09-17,02:42:51.000,261,10989465,12845,0,1726540970,13268.119383949997,48.626942610004335,53200.83779232001 2024-09-17,02:42:52.000,261,10989502,12885,0,1726540971,13268.085702399992,48.56350044000283,53200.16004168 2024-09-17,02:42:53.000,261,10989472,13005,0,1726540972,13267.964448819992,48.337928280001506,53199.47530392001 2024-09-17,02:42:54.000,261,10989467,12925,0,1726540973,13267.822986309991,48.225142200004484,53198.7696048 2024-09-17,02:42:55.000,261,10989499,12965,0,1726540974,13267.674787489996,48.30268263000471,53198.22460944001 2024-09-17,02:42:56.000,261,10989475,12925,0,1726540975,13267.513116049995,48.18989655000041,53197.58179440001 2024-09-17,02:42:57.000,261,10989482,12925,0,1726540976,13267.25713626999,48.06301221000467,53196.96692784 2024-09-17,02:42:58.000,261,10989469,12805,0,1726540977,13266.927057079993,47.992520910003805,53196.30315144 2024-09-17,02:42:59.000,261,10989491,13045,0,1726540978,13266.731704090002,47.87268570000015,53195.72322048 2024-09-17,02:43:00.000,261,10989495,12885,0,1726540979,13266.522878479991,47.61186789000203,53195.143289520005 2024-09-17,02:43:01.000,261,10989536,13245,0,1726540980,13266.28037131999,47.42154138000478,53194.46553888001 2024-09-17,02:43:02.000,261,10989485,12805,0,1726540981,13265.957028439989,47.10433053000452,53193.90656928 2024-09-17,02:43:03.000,261,10989504,13045,0,1726540982,13265.633685560002,46.78711968000425,53193.298689840005 2024-09-17,02:43:04.000,261,10989495,13125,0,1726540983,13265.14867124,46.56859665000229,53192.69081040001 2024-09-17,02:43:05.000,261,10989489,13045,0,1726540984,13264.569348579993,46.50515448000078,53192.10389232 2024-09-17,02:43:06.000,261,10989445,13125,0,1726540985,13264.05065271,46.23728754000331,53191.47505152001 2024-09-17,02:43:07.000,261,10989488,12765,0,1726540986,13263.511747909994,45.9271258200024,53190.832236480004 2024-09-17,02:43:08.000,261,10989500,12845,0,1726540987,13262.952634180001,45.631062360000215,53190.26627976 2024-09-17,02:43:09.000,261,10989491,12845,0,1726540988,13262.386784139999,45.222212820001005,53189.64442608 2024-09-17,02:43:10.000,261,10989492,12685,0,1726540989,13261.874824580002,44.78516676000436,53189.0924436 2024-09-17,02:43:11.000,261,10989495,13045,0,1726540990,13261.42349180999,44.48910330000217,53188.47058992 2024-09-17,02:43:12.000,261,10989505,12725,0,1726540991,13261.059731069989,44.48205417000281,53187.91860744 2024-09-17,02:43:13.000,261,10989480,12765,0,1726540992,13260.669025089992,44.46795591000409,53187.331689360006 2024-09-17,02:43:14.000,261,10989515,13165,0,1726540993,13260.24463755999,44.43271026000002,53186.82162960001 2024-09-17,02:43:15.000,261,10989505,12805,0,1726540994,13259.867404199998,44.31287505000364,53186.28362136 2024-09-17,02:43:16.000,261,10989525,12765,0,1726540995,13259.469961909992,44.129597669998475,53185.71766464 2024-09-17,02:43:17.000,261,10989551,13125,0,1726540996,13259.02536544999,43.92517290000251,53185.17266928001 2024-09-17,02:43:18.000,261,10989471,12645,0,1726540997,13258.574032679993,43.81238681999821,53184.64164816001 2024-09-17,02:43:19.000,261,10989466,12925,0,1726540998,13258.196799320001,43.84058334000292,53184.11761416001 2024-09-17,02:43:20.000,261,10989531,12605,0,1726540999,13257.72525761999,43.79828855999949,53183.66345136001 2024-09-17,02:43:21.000,261,10989449,13005,0,1726541000,13257.233506989993,43.91812377000315,53183.139417360006 2024-09-17,02:43:22.000,261,10989514,12845,0,1726541001,13256.69460219,44.05910637000488,53182.65031896 2024-09-17,02:43:23.000,261,10989510,12845,0,1726541002,13256.041180120003,44.14369593000447,53182.11929784 2024-09-17,02:43:24.000,261,10989521,12965,0,1726541003,13255.44838483999,44.24943288000213,53181.63718656 2024-09-17,02:43:25.000,261,10989528,12925,0,1726541004,13254.815171699993,44.411562870001944,53181.14110104 2024-09-17,02:43:26.000,261,10989503,12965,0,1726541005,13254.000078189994,44.637135030003265,53180.65898976 2024-09-17,02:43:27.000,261,10989531,12885,0,1726541006,13253.299501950001,44.90500197000074,53180.11399440001 2024-09-17,02:43:28.000,261,10989477,12925,0,1726541007,13252.484408439988,45.29975325000123,53179.60393464 2024-09-17,02:43:29.000,261,10989500,13005,0,1726541008,13251.70973278999,45.58876758000406,53179.03797792001 2024-09-17,02:43:30.000,261,10989501,12925,0,1726541009,13250.995683929992,45.93417495000176,53178.55586664001 2024-09-17,02:43:31.000,261,10989497,12805,0,1726541010,13250.35573448,46.19499275999988,53177.9479872 2024-09-17,02:43:32.000,261,10989485,13205,0,1726541011,13249.837038609992,46.46285970000463,53177.51478576 2024-09-17,02:43:33.000,261,10989482,12965,0,1726541012,13249.23750702,46.716628380003385,53176.94882904 2024-09-17,02:43:34.000,261,10989491,12885,0,1726541013,13248.611030189997,46.98449532000086,53176.42479504001 2024-09-17,02:43:35.000,261,10989463,12765,0,1726541014,13247.99128966999,47.492032679998374,53175.90774816 2024-09-17,02:43:36.000,261,10989469,12925,0,1726541015,13247.263768190001,48.09825786000147,53175.425636880005 2024-09-17,02:43:37.000,261,10989518,12925,0,1726541016,13246.617082429999,48.6198934799977,53174.8387188 2024-09-17,02:43:38.000,261,10989514,12845,0,1726541017,13245.943451430001,49.00759562999883,53174.370581760006 2024-09-17,02:43:39.000,261,10989536,12805,0,1726541018,13245.276556739998,49.47988733999955,53173.81161216001 2024-09-17,02:43:40.000,261,10989497,13125,0,1726541019,13244.62313467,50.00857209000242,53173.343475120004 2024-09-17,02:43:41.000,261,10989513,13045,0,1726541020,13243.888876880002,50.62889553000423,53172.79847976 2024-09-17,02:43:42.000,261,10989504,12965,0,1726541021,13243.01315657999,51.354955920003704,53172.28143288001 2024-09-17,02:43:43.000,261,10989465,12965,0,1726541022,13241.989237459995,52.07396718000382,53171.79233448 2024-09-17,02:43:44.000,261,10989488,13045,0,1726541023,13240.93837309999,52.81412583000201,53171.27528760001 2024-09-17,02:43:45.000,261,10989432,12925,0,1726541024,13239.887508740001,53.53313709000213,53170.77221496001 2024-09-17,02:43:46.000,261,10989459,13125,0,1726541025,13238.930952720002,54.08296923000307,53170.227219600005 2024-09-17,02:43:47.000,261,10989548,13005,0,1726541026,13238.055232419989,54.470671380004205,53169.64030152 2024-09-17,02:43:48.000,261,10989534,12805,0,1726541027,13237.28729308,54.79493136000383,53169.08831904 2024-09-17,02:43:49.000,261,10989500,12845,0,1726541028,13236.606925769993,55.14738786000089,53168.564285039996 2024-09-17,02:43:50.000,261,10989543,13125,0,1726541029,13235.933294769995,55.422303929997724,53168.00531544 2024-09-17,02:43:51.000,261,10989494,12885,0,1726541030,13235.239454839997,55.683121740003116,53167.446345840006 2024-09-17,02:43:52.000,261,10989488,12605,0,1726541031,13234.431097639994,55.873448250000365,53166.92929896 2024-09-17,02:43:53.000,261,10989537,13045,0,1726541032,13233.696839849996,56.042627369999536,53166.42622632 2024-09-17,02:43:54.000,261,10989508,12765,0,1726541033,13232.949109439993,56.29639604999829,53165.90917944001 2024-09-17,02:43:55.000,261,10989509,12965,0,1726541034,13232.20811534,56.57836125000176,53165.434055280006 2024-09-17,02:43:56.000,261,10989540,12605,0,1726541035,13231.433439690001,56.88147384000331,53164.92399552001 2024-09-17,02:43:57.000,261,10989475,12845,0,1726541036,13230.604873559998,57.099996869997995,53164.427910000006 2024-09-17,02:43:58.000,261,10989491,12805,0,1726541037,13229.796516359995,57.26917599000444,53163.95278584 2024-09-17,02:43:59.000,261,10989515,13165,0,1726541038,13229.015104400001,57.36081468000339,53163.50561016 2024-09-17,02:44:00.000,261,10989576,12805,0,1726541039,13228.294319229994,57.2762251200038,53162.9955504 2024-09-17,02:44:01.000,261,10989526,12965,0,1726541040,13227.60721560999,57.10704600000463,53162.59728456 2024-09-17,02:44:02.000,261,10989560,12805,0,1726541041,13226.825803649997,57.00835817999905,53162.15010888001 2024-09-17,02:44:03.000,261,10989530,13045,0,1726541042,13226.12522740999,56.95196514000418,53161.73088168 2024-09-17,02:44:04.000,261,10989561,13125,0,1726541043,13225.390969619992,56.966063400002895,53161.25575752 2024-09-17,02:44:05.000,261,10989482,13005,0,1726541044,13224.602821349989,57.00130904999969,53160.75268488 2024-09-17,02:44:06.000,261,10989551,12725,0,1726541045,13223.81467308,57.02245643999777,53160.403328880006 2024-09-17,02:44:07.000,261,10989490,12605,0,1726541046,13223.134305769992,57.085898609999276,53159.98410168 2024-09-17,02:44:08.000,261,10989477,12765,0,1726541047,13222.48762000999,57.10704600000463,53159.52295176 2024-09-17,02:44:09.000,261,10989548,12765,0,1726541048,13221.706208049996,57.00130904999969,53159.14564728 2024-09-17,02:44:10.000,261,10989519,12765,0,1726541049,13220.918059779993,56.87442471000395,53158.78231704 2024-09-17,02:44:11.000,261,10989522,13005,0,1726541050,13220.08949364999,56.726392980002856,53158.391038320005 2024-09-17,02:44:12.000,261,10989557,12885,0,1726541051,13219.308081689996,56.550164730004326,53158.01373384 2024-09-17,02:44:13.000,261,10989536,12885,0,1726541052,13218.587296519989,56.35278909000044,53157.62944224 2024-09-17,02:44:14.000,261,10989536,12925,0,1726541053,13217.75199407999,56.091971280002326,53157.217202160005 2024-09-17,02:44:15.000,261,10989537,12765,0,1726541054,13216.957109499992,55.78180956000142,53156.86085904 2024-09-17,02:44:16.000,261,10989493,12845,0,1726541055,13216.115070749998,55.36591089000285,53156.4625932 2024-09-17,02:44:17.000,261,10989513,13085,0,1726541056,13215.40102189,55.03460178000387,53156.092275840005 2024-09-17,02:44:18.000,261,10989485,12805,0,1726541057,13214.727390890002,54.660997890001454,53155.68003576001 2024-09-17,02:44:19.000,261,10989515,12925,0,1726541058,13214.21543132999,54.18165705000138,53155.28176992 2024-09-17,02:44:20.000,261,10989487,12965,0,1726541059,13213.824725349994,53.70936534000066,53154.918439680005 2024-09-17,02:44:21.000,261,10989474,12765,0,1726541060,13213.481173539993,53.25822101999802,53154.52716096001 2024-09-17,02:44:22.000,261,10989499,12725,0,1726541061,13213.184775900001,52.84232234999945,53154.18479208 2024-09-17,02:44:23.000,261,10989526,12805,0,1726541062,13212.95574135999,52.5533080200039,53153.85639744001 2024-09-17,02:44:24.000,261,10989494,12765,0,1726541063,13212.69976158,52.27134282000043,53153.55595128 2024-09-17,02:44:25.000,261,10989550,13085,0,1726541064,13212.416836559998,51.95413197000016,53153.28345360001 2024-09-17,02:44:26.000,261,10989561,12885,0,1726541065,13212.201274639992,51.62282286000118,53152.976020320006 2024-09-17,02:44:27.000,261,10989537,12605,0,1726541066,13211.931822239996,51.27741549000348,53152.75243248001 2024-09-17,02:44:28.000,261,10989545,12885,0,1726541067,13211.770150799995,50.92495898999914,53152.54281888001 2024-09-17,02:44:29.000,261,10989523,12845,0,1726541068,13211.66236984,50.54430597000464,53152.305256800006 2024-09-17,02:44:30.000,261,10989506,13005,0,1726541069,13211.61521566999,50.17070208000223,53152.13057880001 2024-09-17,02:44:31.000,261,10989544,13005,0,1726541070,13211.56132519,49.804147319999174,53151.91397808001 2024-09-17,02:44:32.000,261,10989515,13005,0,1726541071,13211.43333529999,49.45169082000211,53151.73930008 2024-09-17,02:44:33.000,261,10989557,12885,0,1726541072,13211.251454929989,49.162676489999285,53151.59257056 2024-09-17,02:44:34.000,261,10989541,12925,0,1726541073,13211.076310869998,48.90185868000117,53151.348021360005 2024-09-17,02:44:35.000,261,10989518,13125,0,1726541074,13210.901166809992,48.535303919998114,53151.20129184001 2024-09-17,02:44:36.000,261,10989551,13045,0,1726541075,13210.887694190002,48.24628959000256,53151.09648504 2024-09-17,02:44:37.000,261,10989561,12925,0,1726541076,13210.941584669992,48.20399480999913,53150.99167824 2024-09-17,02:44:38.000,261,10989567,12925,0,1726541077,13210.806858470001,48.295633499998075,53150.92180704 2024-09-17,02:44:39.000,261,10989536,12965,0,1726541078,13210.658659649991,48.387272190004296,53150.747129040006 2024-09-17,02:44:40.000,261,10989547,12845,0,1726541079,13210.49698820999,48.49300914000196,53150.70520632 2024-09-17,02:44:41.000,261,10989542,12765,0,1726541080,13210.429625109995,48.67628651999985,53150.677257840005 2024-09-17,02:44:42.000,261,10989539,12885,0,1726541081,13210.187117949994,49.01464475999819,53150.67027072001 2024-09-17,02:44:43.000,261,10989518,13085,0,1726541082,13209.985028649993,49.381199520001246,53150.65629648 2024-09-17,02:44:44.000,261,10989519,13125,0,1726541083,13209.634740529997,49.6349682,53150.62136088001 2024-09-17,02:44:45.000,261,10989501,12845,0,1726541084,13209.36528813,49.83234384000389,53150.64930936001 2024-09-17,02:44:46.000,261,10989502,13045,0,1726541085,13209.12278097,49.9944738300037,53150.64232224 2024-09-17,02:44:47.000,261,10989524,12965,0,1726541086,13208.880273809998,50.212996859998384,53150.65629648 2024-09-17,02:44:48.000,261,10989537,12885,0,1726541087,13208.644502959993,50.50906032000057,53150.70520632 2024-09-17,02:44:49.000,261,10989509,13085,0,1726541088,13208.348105320001,50.847418559998914,53150.74014192001 2024-09-17,02:44:50.000,261,10989519,12805,0,1726541089,13208.09886184999,51.1434820200011,53150.775077520004 2024-09-17,02:44:51.000,261,10989500,13085,0,1726541090,13207.890036239995,51.36200505000306,53150.87988432 2024-09-17,02:44:52.000,261,10989468,12965,0,1726541091,13207.580165979998,51.58052807999775,53150.90084568 2024-09-17,02:44:53.000,261,10989526,12965,0,1726541092,13207.337658819997,51.749707200004195,53150.99167824 2024-09-17,02:44:54.000,261,10989505,12845,0,1726541093,13207.128833210001,51.890689799998654,53151.012639600005 2024-09-17,02:44:55.000,261,10989513,13005,0,1726541094,13206.90653498,52.07396718000382,53151.131420640006 2024-09-17,02:44:56.000,261,10989506,12925,0,1726541095,13206.63708257999,52.20790064999892,53151.16635624 2024-09-17,02:44:57.000,261,10989569,12925,0,1726541096,13206.441729589998,52.32068673000322,53151.26417592 2024-09-17,02:44:58.000,261,10989538,12765,0,1726541097,13206.185749809993,52.461669329997676,53151.19430472 2024-09-17,02:44:59.000,261,10989512,13085,0,1726541098,13205.916297409996,52.54625889000454,53151.229240320004 2024-09-17,02:45:00.000,261,10989527,13005,0,1726541099,13205.53906404999,52.60970105999877,53151.250201680006 2024-09-17,02:45:01.000,261,10989541,12925,0,1726541100,13205.208984859994,52.68019235999964,53151.250201680006 2024-09-17,02:45:02.000,261,10989527,12925,0,1726541101,13204.878905669997,52.72953627000243,53151.23622744 2024-09-17,02:45:03.000,261,10989488,13005,0,1726541102,13204.52861755,52.83527322000009,53151.250201680006 2024-09-17,02:45:04.000,261,10989531,12805,0,1726541103,13204.171593119994,52.90576452000096,53151.30609864 2024-09-17,02:45:05.000,261,10989491,12925,0,1726541104,13203.740469279997,52.95510843000375,53151.22225320001 2024-09-17,02:45:06.000,261,10989476,12765,0,1726541105,13203.28913651,52.94101016999775,53151.15238200001 2024-09-17,02:45:07.000,261,10989487,12925,0,1726541106,13202.831067429994,52.94101016999775,53151.17334336001 2024-09-17,02:45:08.000,261,10989507,13165,0,1726541107,13202.420152519997,52.969206690002466,53151.14539488 2024-09-17,02:45:09.000,261,10989501,13125,0,1726541108,13201.98902868,53.01855059999798,53151.08949792 2024-09-17,02:45:10.000,261,10989516,12845,0,1726541109,13201.544432219998,53.03969799000333,53151.02661384 2024-09-17,02:45:11.000,261,10989515,13125,0,1726541110,13201.106572069992,53.08904189999885,53150.942768400004 2024-09-17,02:45:12.000,261,10989478,12765,0,1726541111,13200.64850299,53.25117188999866,53150.83796160001 2024-09-17,02:45:13.000,261,10989480,13005,0,1726541112,13200.176961290003,53.39920361999975,53150.83097448 2024-09-17,02:45:14.000,261,10989528,12845,0,1726541113,13199.7121559,53.51903883000341,53150.747129040006 2024-09-17,02:45:15.000,261,10989503,12805,0,1726541114,13199.233877889994,53.59657926000364,53150.71219344 2024-09-17,02:45:16.000,261,10989487,12565,0,1726541115,13198.742127259997,53.70936534000066,53150.579438160006 2024-09-17,02:45:17.000,261,10989557,13005,0,1726541116,13198.26384924999,53.75870925000345,53150.53751544 2024-09-17,02:45:18.000,261,10989525,12805,0,1726541117,13197.852934339993,53.843298810003034,53150.439695760004 2024-09-17,02:45:19.000,261,10989487,12925,0,1726541118,13197.401601569996,53.786905770000885,53150.36283744001 2024-09-17,02:45:20.000,261,10989528,12965,0,1726541119,13197.01089559,53.82215141999768,53150.32790184 2024-09-17,02:45:21.000,261,10989572,12725,0,1726541120,13196.613453299993,53.72346359999938,53150.19514656001 2024-09-17,02:45:22.000,261,10989544,13045,0,1726541121,13196.195802080001,53.63887403999979,53150.08335264 2024-09-17,02:45:23.000,261,10989534,13125,0,1726541122,13195.84551395999,53.59657926000364,53149.95059736001 2024-09-17,02:45:24.000,261,10989540,13205,0,1726541123,13195.448071669998,53.53313709000213,53149.87373904 2024-09-17,02:45:25.000,261,10989502,13285,0,1726541124,13194.969793659991,53.441498400003184,53149.71303528001 2024-09-17,02:45:26.000,261,10989549,12965,0,1726541125,13194.54540612999,53.34281058000488,53149.59425424001 2024-09-17,02:45:27.000,261,10989512,13085,0,1726541126,13194.053655499993,53.21592624000186,53149.41957624 2024-09-17,02:45:28.000,261,10989550,12805,0,1726541127,13193.602322729996,53.07494364000013,53149.35669216001 2024-09-17,02:45:29.000,261,10989527,13005,0,1726541128,13193.124044719989,53.08199276999949,53149.20297552 2024-09-17,02:45:30.000,261,10989530,13045,0,1726541129,13192.639030400002,53.159533199999714,53149.049258880004 2024-09-17,02:45:31.000,261,10989513,12645,0,1726541130,13192.13380715,53.18068058999779,53148.87458088001 2024-09-17,02:45:32.000,261,10989530,13005,0,1726541131,13191.695946999993,53.2441227599993,53148.664967280005 2024-09-17,02:45:33.000,261,10989570,12805,0,1726541132,13191.231141609991,53.201827980003145,53148.46932792001 2024-09-17,02:45:34.000,261,10989529,13125,0,1726541133,13190.752863599999,53.17363145999843,53148.259714320004 2024-09-17,02:45:35.000,261,10989485,12925,0,1726541134,13190.200486180001,53.145434940000996,53148.09901056 2024-09-17,02:45:36.000,261,10989555,12685,0,1726541135,13189.65484507,53.13133668000228,53147.81952576001 2024-09-17,02:45:37.000,261,10989504,13085,0,1726541136,13189.216984919993,53.07494364000013,53147.65183488001 2024-09-17,02:45:38.000,261,10989533,12925,0,1726541137,13188.900378350001,53.01855059999798,53147.41427280001 2024-09-17,02:45:39.000,261,10989552,12965,0,1726541138,13188.3951551,53.05379625000205,53147.23260768 2024-09-17,02:45:40.000,261,10989501,13045,0,1726541139,13187.869722919997,53.032648860003974,53147.002032719996 2024-09-17,02:45:41.000,261,10989523,12765,0,1726541140,13187.45880801,52.933961039998394,53146.81338048001 2024-09-17,02:45:42.000,261,10989544,13205,0,1726541141,13186.987266309989,52.736585400001786,53146.51992144 2024-09-17,02:45:43.000,261,10989519,13125,0,1726541142,13186.610032949997,52.623799320004764,53146.2963336 2024-09-17,02:45:44.000,261,10989538,13005,0,1726541143,13186.15870018,52.60265192999941,53146.11466848 2024-09-17,02:45:45.000,261,10989513,12885,0,1726541144,13185.653476929998,52.50396411000111,53145.884093520006 2024-09-17,02:45:46.000,261,10989537,12965,0,1726541145,13185.208880469996,52.461669329997676,53145.646531440005 2024-09-17,02:45:47.000,261,10989492,12765,0,1726541146,13184.824910799995,52.4405219399996,53145.43691784 2024-09-17,02:45:48.000,261,10989504,12925,0,1726541147,13184.427468509988,52.384128900004725,53145.3181368 2024-09-17,02:45:49.000,261,10989494,12885,0,1726541148,13183.996344669991,52.3065884700045,53145.11551032001 2024-09-17,02:45:50.000,261,10989515,12685,0,1726541149,13183.65279285999,52.21494977999828,53144.91987096001 2024-09-17,02:45:51.000,261,10989507,12885,0,1726541150,13183.255350569998,52.158556740003405,53144.78012856001 2024-09-17,02:45:52.000,261,10989493,13245,0,1726541151,13182.884853520001,52.165605870002764,53144.591476320005 2024-09-17,02:45:53.000,261,10989497,12925,0,1726541152,13182.467202299995,52.24314630000299,53144.34692712001 2024-09-17,02:45:54.000,261,10989523,12885,0,1726541153,13182.063023699993,52.27134282000043,53144.29103016 2024-09-17,02:45:55.000,261,10989541,12965,0,1726541154,13181.645372480001,52.3065884700045,53144.13032640001 2024-09-17,02:45:56.000,261,10989469,13125,0,1726541155,13181.16035816,52.25724456000171,53143.94167416001 2024-09-17,02:45:57.000,261,10989508,12445,0,1726541156,13180.655134909997,52.17970413000148,53143.801931760005 2024-09-17,02:45:58.000,261,10989485,13045,0,1726541157,13180.170120589995,52.00347588000295,53143.64821512001 2024-09-17,02:45:59.000,261,10989513,12765,0,1726541158,13179.624479479993,51.756756330003554,53143.466550000005 2024-09-17,02:46:00.000,261,10989495,12885,0,1726541159,13179.152937779996,51.4888893899988,53143.37571744 2024-09-17,02:46:01.000,261,10989498,12805,0,1726541160,13178.7622318,51.22807158000069,53143.27091064001 2024-09-17,02:46:02.000,261,10989500,12925,0,1726541161,13178.445625229993,51.02364681000472,53143.131168240005 2024-09-17,02:46:03.000,261,10989497,12885,0,1726541162,13178.129018660002,50.840369429999555,53143.012387200004 2024-09-17,02:46:04.000,261,10989523,12805,0,1726541163,13177.78546685,50.67823943999974,53142.90059328 2024-09-17,02:46:05.000,261,10989491,13005,0,1726541164,13177.421706109999,50.62184640000487,53142.8027736 2024-09-17,02:46:06.000,261,10989522,12965,0,1726541165,13176.963637029992,50.480863800003135,53142.844696320004 2024-09-17,02:46:07.000,261,10989490,13085,0,1726541166,13176.53924949999,50.38217598000483,53142.6630312 2024-09-17,02:46:08.000,261,10989526,12925,0,1726541167,13176.121598279999,50.248242510002456,53142.67001832001 2024-09-17,02:46:09.000,261,10989481,12845,0,1726541168,13175.562484549991,50.205947729999025,53142.51630168 2024-09-17,02:46:10.000,261,10989483,12925,0,1726541169,13175.050524989994,50.18480034000095,53142.44643048 2024-09-17,02:46:11.000,261,10989510,12885,0,1726541170,13174.491411260002,50.12135816999944,53142.36957216 2024-09-17,02:46:12.000,261,10989495,13165,0,1726541171,13173.932297529995,50.00152296000306,53142.23681688001 2024-09-17,02:46:13.000,261,10989494,13085,0,1726541172,13173.487701069993,49.87463862000004,53142.18091992 2024-09-17,02:46:14.000,261,10989497,13085,0,1726541173,13173.090258780001,49.64201732999936,53142.06213888 2024-09-17,02:46:15.000,261,10989473,12885,0,1726541174,13172.65913493999,49.49398559999827,53142.006241920004 2024-09-17,02:46:16.000,261,10989523,12965,0,1726541175,13172.100021209997,49.40939603999868,53141.98528056 2024-09-17,02:46:17.000,261,10989490,12925,0,1726541176,13171.64868844,49.24726604999887,53141.92938360001 2024-09-17,02:46:18.000,261,10989543,12965,0,1726541177,13171.163674119998,48.95825172000332,53141.908422240005 2024-09-17,02:46:19.000,261,10989563,12845,0,1726541178,13170.853803860002,48.633991740003694,53141.81060256001 2024-09-17,02:46:20.000,261,10989483,12765,0,1726541179,13170.577615149996,48.387272190004296,53141.71977 2024-09-17,02:46:21.000,261,10989500,12885,0,1726541180,13170.314899059995,48.1405526400049,53141.670860160004 2024-09-17,02:46:22.000,261,10989538,13045,0,1726541181,13170.079128209989,48.00661917000252,53141.60098896 2024-09-17,02:46:23.000,261,10989485,12725,0,1726541182,13169.856829979988,47.80219439999928,53141.54509200001 2024-09-17,02:46:24.000,261,10989492,12845,0,1726541183,13169.614322820002,47.55547484999988,53141.53111776 2024-09-17,02:46:25.000,261,10989475,12845,0,1726541184,13169.39202459,47.344000950004556,53141.43329808 2024-09-17,02:46:26.000,261,10989529,12765,0,1726541185,13169.115835879995,47.076134009999805,53141.356439760006 2024-09-17,02:46:27.000,261,10989547,12685,0,1726541186,13168.805965619998,46.74482490000082,53141.29355568 2024-09-17,02:46:28.000,261,10989490,12925,0,1726541187,13168.603876319998,46.40646666000248,53141.16080040001 2024-09-17,02:46:29.000,261,10989548,12765,0,1726541188,13168.421995949997,45.96942059999856,53141.11189056001 2024-09-17,02:46:30.000,261,10989508,13205,0,1726541189,13168.280533439996,45.666308010004286,53141.06298072001 2024-09-17,02:46:31.000,261,10989506,12765,0,1726541190,13168.0514989,45.3702445500021,53140.93022544 2024-09-17,02:46:32.000,261,10989481,13125,0,1726541191,13167.728156019999,44.96844414000225,53140.86734136 2024-09-17,02:46:33.000,261,10989513,12765,0,1726541192,13167.425022069998,44.61598763999791,53140.72061184 2024-09-17,02:46:34.000,261,10989523,12965,0,1726541193,13167.047788709991,44.29172765999829,53140.65772776001 2024-09-17,02:46:35.000,261,10989470,12845,0,1726541194,13166.677291659995,43.98156594000466,53140.5319596 2024-09-17,02:46:36.000,261,10989503,12965,0,1726541195,13166.266376749998,43.551569010000094,53140.37824296 2024-09-17,02:46:37.000,261,10989522,13045,0,1726541196,13165.983451729997,43.04403165000258,53140.329333120004 2024-09-17,02:46:38.000,261,10989533,12965,0,1726541197,13165.77462612,42.550592550003785,53140.182603600006 2024-09-17,02:46:39.000,261,10989545,12965,0,1726541198,13165.700526709996,42.050104319998354,53140.04984832 2024-09-17,02:46:40.000,261,10989553,12685,0,1726541199,13165.63316361,41.59896000000299,53139.98696424001 2024-09-17,02:46:41.000,261,10989529,13005,0,1726541200,13165.55232789,41.232405239999935,53139.91010592 2024-09-17,02:46:42.000,261,10989505,13005,0,1726541201,13165.43107431,40.858801350004796,53139.86818320001 2024-09-17,02:46:43.000,261,10989506,13045,0,1726541202,13165.28287548999,40.34421486000065,53139.777350640004 2024-09-17,02:46:44.000,261,10989527,12845,0,1726541203,13165.181830839989,39.85077576000185,53139.679530960006 2024-09-17,02:46:45.000,261,10989452,13165,0,1726541204,13165.040368329988,39.51241752000351,53139.64459536 2024-09-17,02:46:46.000,261,10989511,12925,0,1726541205,13164.946059989998,39.06832233000023,53139.60267264001 2024-09-17,02:46:47.000,261,10989517,12685,0,1726541206,13164.757443310002,38.617178010004864,53139.56773704 2024-09-17,02:46:48.000,261,10989501,12765,0,1726541207,13164.642926039996,38.151935430003505,53139.448956 2024-09-17,02:46:49.000,261,10989521,12605,0,1726541208,13164.595771870001,37.75718415000301,53139.48389160001 2024-09-17,02:46:50.000,261,10989495,12845,0,1726541209,13164.40715518999,37.36948200000188,53139.38607192001 2024-09-17,02:46:51.000,261,10989504,12765,0,1726541210,13164.178120649995,37.02407463000418,53139.41402040001 2024-09-17,02:46:52.000,261,10989515,13085,0,1726541211,13164.023185519989,36.643421610002406,53139.41402040001 2024-09-17,02:46:53.000,261,10989505,13085,0,1726541212,13163.807623599998,36.34030902000086,53139.46991736 2024-09-17,02:46:54.000,261,10989487,12885,0,1726541213,13163.578589060002,35.959655999999086,53139.48389160001 2024-09-17,02:46:55.000,261,10989513,12845,0,1726541214,13163.31587297,35.64949427999818,53139.53280144001 2024-09-17,02:46:56.000,261,10989526,12885,0,1726541215,13163.05315688,35.36047995000263,53139.61664688 2024-09-17,02:46:57.000,261,10989526,12965,0,1726541216,13162.830858649999,35.0714656199998,53139.75638928 2024-09-17,02:46:58.000,261,10989532,12965,0,1726541217,13162.608560419998,34.83179519999976,53139.80529912 2024-09-17,02:46:59.000,261,10989536,12645,0,1726541218,13162.440152670002,34.690812599998026,53139.92408016 2024-09-17,02:47:00.000,261,10989514,13085,0,1726541219,13162.285217539997,34.54278087000421,53140.08478392001 2024-09-17,02:47:01.000,261,10989494,12925,0,1726541220,13162.157227650001,34.44409304999863,53140.20356496001 2024-09-17,02:47:02.000,261,10989484,12925,0,1726541221,13162.02923775999,34.26081567000074,53140.37125584001 2024-09-17,02:47:03.000,261,10989509,12805,0,1726541222,13161.98881989999,34.22557002000394,53140.55292096 2024-09-17,02:47:04.000,261,10989480,12965,0,1726541223,13161.90798417999,34.21147175999795,53140.79048304 2024-09-17,02:47:05.000,261,10989519,13125,0,1726541224,13161.81367584,34.17622611000115,53141.00708376 2024-09-17,02:47:06.000,261,10989479,12765,0,1726541225,13161.638531779994,34.218520890004584,53141.14682616 2024-09-17,02:47:07.000,261,10989530,12885,0,1726541226,13161.443178789988,34.24671741000202,53141.41932384 2024-09-17,02:47:08.000,261,10989496,13125,0,1726541227,13161.254562109993,34.27491392999946,53141.68483440001 2024-09-17,02:47:09.000,261,10989513,12885,0,1726541228,13161.039000190001,34.27491392999946,53141.94335784 2024-09-17,02:47:10.000,261,10989543,12685,0,1726541229,13160.823438269996,34.380650880004396,53142.18091992 2024-09-17,02:47:11.000,261,10989521,12885,0,1726541230,13160.56745848999,34.380650880004396,53142.42546912 2024-09-17,02:47:12.000,261,10989477,13285,0,1726541231,13160.264324539989,34.49343696000142,53142.697966800006 2024-09-17,02:47:13.000,261,10989503,12925,0,1726541232,13160.021817380002,34.556879130002926,53142.92854176 2024-09-17,02:47:14.000,261,10989452,12885,0,1726541233,13159.765837599996,34.66966520999995,53143.180078080004 2024-09-17,02:47:15.000,261,10989480,12765,0,1726541234,13159.53006674999,34.83884432999912,53143.38270456 2024-09-17,02:47:16.000,261,10989510,12805,0,1726541235,13159.26735065999,35.01507257999765,53143.64821512001 2024-09-17,02:47:17.000,261,10989499,13005,0,1726541236,13158.977689329993,35.22654648000025,53143.85782872 2024-09-17,02:47:18.000,261,10989507,13125,0,1726541237,13158.607192279997,35.564904719998594,53144.19321048 2024-09-17,02:47:19.000,261,10989519,12805,0,1726541238,13158.223222609995,35.93850861000101,53144.423785440005 2024-09-17,02:47:20.000,261,10989558,13085,0,1726541239,13157.832516629998,36.31211250000342,53144.71724448 2024-09-17,02:47:21.000,261,10989579,13245,0,1726541240,13157.381183860001,36.699814650004555,53144.9338452 2024-09-17,02:47:22.000,261,10989546,12805,0,1726541241,13156.90964215999,37.059320280000975,53145.192368640004 2024-09-17,02:47:23.000,261,10989515,13045,0,1726541242,13156.545881419988,37.461120690000826,53145.41595648 2024-09-17,02:47:24.000,261,10989493,12685,0,1726541243,13156.121493890001,37.862921100000676,53145.695441280004 2024-09-17,02:47:25.000,261,10989479,12605,0,1726541244,13155.67016111999,38.271770639999886,53145.884093520006 2024-09-17,02:47:26.000,261,10989525,12965,0,1726541245,13155.245773590002,38.65947279000102,53146.11466848 2024-09-17,02:47:27.000,261,10989530,12765,0,1726541246,13154.7809682,39.02602755000407,53146.38017904001 2024-09-17,02:47:28.000,261,10989546,12765,0,1726541247,13154.356580669999,39.41372969999793,53146.52690856001 2024-09-17,02:47:29.000,261,10989519,12685,0,1726541248,13153.986083620002,39.7943827199997,53146.785432 2024-09-17,02:47:30.000,261,10989519,12765,0,1726541249,13153.60211395,40.07634792000317,53146.98107136001 2024-09-17,02:47:31.000,261,10989487,12845,0,1726541250,13153.23161689999,40.33716573000129,53147.14876224001 2024-09-17,02:47:32.000,261,10989511,12805,0,1726541251,13152.888065089988,40.54863963000389,53147.34440160001 2024-09-17,02:47:33.000,261,10989486,12965,0,1726541252,13152.578194829992,40.75306439999986,53147.53305384001 2024-09-17,02:47:34.000,261,10989514,12765,0,1726541253,13152.27506087999,41.006833079998614,53147.6937576 2024-09-17,02:47:35.000,261,10989497,12925,0,1726541254,13151.924772759994,41.25355262999801,53147.8335 2024-09-17,02:47:36.000,261,10989552,12605,0,1726541255,13151.567748330002,41.507321310004045,53148.064074960006 2024-09-17,02:47:37.000,261,10989512,12765,0,1726541256,13151.210723899996,41.69764782000129,53148.231765840006 2024-09-17,02:47:38.000,261,10989511,12845,0,1726541257,13150.89411732999,41.88092519999918,53148.399456720006 2024-09-17,02:47:39.000,261,10989548,13005,0,1726541258,13150.543829209993,42.141743010004575,53148.49028928001 2024-09-17,02:47:40.000,261,10989497,12605,0,1726541259,13150.233958949997,42.3532169099999,53148.67894152 2024-09-17,02:47:41.000,261,10989543,13245,0,1726541260,13149.98471548,42.5999364599993,53148.832658160005 2024-09-17,02:47:42.000,261,10989480,12925,0,1726541261,13149.728735699995,42.82550862000062,53149.00733616 2024-09-17,02:47:43.000,261,10989476,12845,0,1726541262,13149.425601749994,43.01583512999787,53149.15406568 2024-09-17,02:47:44.000,261,10989526,12845,0,1726541263,13149.088786250002,43.255505549997906,53149.31476944 2024-09-17,02:47:45.000,261,10989498,13125,0,1726541264,13148.785652300001,43.56566726999881,53149.42656336001 2024-09-17,02:47:46.000,261,10989534,12965,0,1726541265,13148.509463589995,43.88287811999908,53149.573292880006 2024-09-17,02:47:47.000,261,10989531,13045,0,1726541266,13148.213065949989,44.20008896999934,53149.71303528001 2024-09-17,02:47:48.000,261,10989517,12925,0,1726541267,13147.963822479993,44.43975938999938,53149.81085496001 2024-09-17,02:47:49.000,261,10989520,13045,0,1726541268,13147.680897459992,44.70762633000413,53149.97155872 2024-09-17,02:47:50.000,261,10989481,12765,0,1726541269,13147.472071849996,44.96139501000289,53150.1392496 2024-09-17,02:47:51.000,261,10989501,12725,0,1726541270,13147.28345517,45.264507600004436,53150.32091472 2024-09-17,02:47:52.000,261,10989531,13005,0,1726541271,13147.088102179994,45.53942367000127,53150.4886056 2024-09-17,02:47:53.000,261,10989513,12765,0,1726541272,13146.946639669994,45.79319235000003,53150.57245104001 2024-09-17,02:47:54.000,261,10989488,13285,0,1726541273,13146.643505719992,46.05401015999814,53150.81001312 2024-09-17,02:47:55.000,261,10989544,13165,0,1726541274,13146.367317010001,46.29368057999818,53150.92180704 2024-09-17,02:47:56.000,261,10989545,13005,0,1726541275,13146.07765567999,46.46285970000463,53151.180330480005 2024-09-17,02:47:57.000,261,10989546,12925,0,1726541276,13145.713894939989,46.60384229999909,53151.278150160004 2024-09-17,02:47:58.000,261,10989523,13245,0,1726541277,13145.424233609992,46.69548098999803,53151.466802400006 2024-09-17,02:47:59.000,261,10989511,12885,0,1726541278,13145.06720918,46.77302141999826,53151.613531920004 2024-09-17,02:48:00.000,261,10989491,13245,0,1726541279,13144.69671212999,46.81531620000169,53151.78820992 2024-09-17,02:48:01.000,261,10989505,13005,0,1726541280,13144.312742460002,46.857610979997844,53151.92795232 2024-09-17,02:48:02.000,261,10989551,13005,0,1726541281,13143.901827549991,46.892856630001916,53152.088656080006 2024-09-17,02:48:03.000,261,10989504,12925,0,1726541282,13143.45723108999,46.93515140999807,53152.235385600005 2024-09-17,02:48:04.000,261,10989513,12925,0,1726541283,13142.985689389992,46.99859357999958,53152.44499920001 2024-09-17,02:48:05.000,261,10989554,12725,0,1726541284,13142.50067506999,46.9774461900015,53152.58474160001 2024-09-17,02:48:06.000,261,10989572,13165,0,1726541285,13142.069551229994,46.9774461900015,53152.73147112001 2024-09-17,02:48:07.000,261,10989591,12765,0,1726541286,13141.658636319997,46.899905760001275,53152.82929080001 2024-09-17,02:48:08.000,261,10989513,12605,0,1726541287,13141.32182081999,46.80826707000233,53152.98300744 2024-09-17,02:48:09.000,261,10989472,12845,0,1726541288,13140.991741629994,46.68843185999867,53153.15069832 2024-09-17,02:48:10.000,261,10989541,12845,0,1726541289,13140.695343990003,46.52630186999886,53153.248518 2024-09-17,02:48:11.000,261,10989542,12765,0,1726541290,13140.432627900002,46.39236840000376,53153.41620888 2024-09-17,02:48:12.000,261,10989576,13125,0,1726541291,13140.18338442999,46.1738453700018,53153.5629384 2024-09-17,02:48:13.000,261,10989511,13005,0,1726541292,13139.974558819995,46.00466625000263,53153.76556488001 2024-09-17,02:48:14.000,261,10989493,13285,0,1726541293,13139.711842729994,45.87073278000025,53153.84941032 2024-09-17,02:48:15.000,261,10989538,12845,0,1726541294,13139.388499849993,45.70860279000044,53153.98915272 2024-09-17,02:48:16.000,261,10989510,13125,0,1726541295,13139.03147542,45.60286584000278,53154.09395952001 2024-09-17,02:48:17.000,261,10989478,12765,0,1726541296,13138.70139622999,45.43368672000361,53154.21972768001 2024-09-17,02:48:18.000,261,10989475,12765,0,1726541297,13138.391525969993,45.271556730003795,53154.366457200005 2024-09-17,02:48:19.000,261,10989501,12765,0,1726541298,13138.155755120002,45.038935440003115,53154.485238240006 2024-09-17,02:48:20.000,261,10989510,12885,0,1726541299,13137.872830100001,44.771068499998364,53154.583057920005 2024-09-17,02:48:21.000,261,10989520,13245,0,1726541300,13137.616850319995,44.55959460000304,53154.76472304001 2024-09-17,02:48:22.000,261,10989517,13085,0,1726541301,13137.347397919999,44.29172765999829,53154.869529840005 2024-09-17,02:48:23.000,261,10989519,12885,0,1726541302,13136.997109800002,44.02386072000081,53154.988310880006 2024-09-17,02:48:24.000,261,10989518,12765,0,1726541303,13136.667030609991,43.84058334000292,53155.10709192001 2024-09-17,02:48:25.000,261,10989531,12965,0,1726541304,13136.36389665999,43.67140422000375,53155.18395024 2024-09-17,02:48:26.000,261,10989512,12925,0,1726541305,13136.074235329994,43.46697945000051,53155.28875704 2024-09-17,02:48:27.000,261,10989501,13125,0,1726541306,13135.791310309993,43.29075120000198,53155.42849944 2024-09-17,02:48:28.000,261,10989513,12845,0,1726541307,13135.494912670001,43.10042469000473,53155.49837064 2024-09-17,02:48:29.000,261,10989542,13045,0,1726541308,13135.137888239995,42.98763861000043,53155.603177439996 2024-09-17,02:48:30.000,261,10989528,12845,0,1726541309,13134.774127499993,42.79026297000382,53155.66606152 2024-09-17,02:48:31.000,261,10989499,12925,0,1726541310,13134.396894140002,42.684526019998884,53155.74291984 2024-09-17,02:48:32.000,261,10989549,13125,0,1726541311,13134.0331334,42.51534689999971,53155.78484256 2024-09-17,02:48:33.000,261,10989485,12845,0,1726541312,13133.77041731,42.317971260003105,53155.924584960005 2024-09-17,02:48:34.000,261,10989476,12965,0,1726541313,13133.467283359998,42.19813604999945,53156.00144328 2024-09-17,02:48:35.000,261,10989507,12965,0,1726541314,13133.130467859992,42.085349970002426,53156.07131448 2024-09-17,02:48:36.000,261,10989544,13005,0,1726541315,13132.780179739995,42.01485867000156,53156.15515992001 2024-09-17,02:48:37.000,261,10989486,12965,0,1726541316,13132.342319589989,41.866826940000465,53156.141185680004 2024-09-17,02:48:38.000,261,10989486,13005,0,1726541317,13131.958349920002,41.69764782000129,53156.218044 2024-09-17,02:48:39.000,261,10989496,13005,0,1726541318,13131.63500704,41.56371434999892,53156.24599248 2024-09-17,02:48:40.000,261,10989507,13205,0,1726541319,13131.298191539994,41.42978088000382,53156.31586368 2024-09-17,02:48:41.000,261,10989521,13045,0,1726541320,13131.008530209998,41.281749150002724,53156.392722 2024-09-17,02:48:42.000,261,10989417,12925,0,1726541321,13130.752550429992,41.232405239999935,53156.3577864 2024-09-17,02:48:43.000,261,10989512,13045,0,1726541322,13130.543724819996,41.14076655000099,53156.44861896001 2024-09-17,02:48:44.000,261,10989473,13165,0,1726541323,13130.382053379995,41.11961916000291,53156.43464472 2024-09-17,02:48:45.000,261,10989515,12965,0,1726541324,13130.27427242,41.02093134000461,53156.51150304 2024-09-17,02:48:46.000,261,10989473,12805,0,1726541325,13130.119337289994,40.96453830000246,53156.55342576 2024-09-17,02:48:47.000,261,10989532,13205,0,1726541326,13129.971138469999,40.88699787000223,53156.58137424 2024-09-17,02:48:48.000,261,10989514,13125,0,1726541327,13129.775785479993,40.823555700000725,53156.6722068 2024-09-17,02:48:49.000,261,10989480,12965,0,1726541328,13129.546750939997,40.80945744000201,53156.69316816 2024-09-17,02:48:50.000,261,10989480,13125,0,1726541329,13129.351397949991,40.80945744000201,53156.763039360005 2024-09-17,02:48:51.000,261,10989476,12925,0,1726541330,13129.14930864999,40.816506570001366,53156.82592344001 2024-09-17,02:48:52.000,261,10989508,12765,0,1726541331,13128.920274109994,40.858801350004796,53156.81893632 2024-09-17,02:48:53.000,261,10989511,12925,0,1726541332,13128.738393739994,40.91519438999967,53156.930730240005 2024-09-17,02:48:54.000,261,10989513,12805,0,1726541333,13128.569985989998,40.999783949999255,53157.01457568 2024-09-17,02:48:55.000,261,10989553,12845,0,1726541334,13128.314006209992,41.105520900004194,53157.04252416001 2024-09-17,02:48:56.000,261,10989495,12765,0,1726541335,13128.11865322,41.16191393999907,53157.049511280005 2024-09-17,02:48:57.000,261,10989497,13085,0,1726541336,13127.97045439999,41.239454369999294,53157.06348552 2024-09-17,02:48:58.000,261,10989470,12605,0,1726541337,13127.84920081999,41.338142190004874,53157.098421120005 2024-09-17,02:48:59.000,261,10989509,12765,0,1726541338,13127.680793069994,41.44387914000254,53157.147330960004 2024-09-17,02:49:00.000,261,10989476,12805,0,1726541339,13127.525857939989,41.500272180004686,53157.13335672 2024-09-17,02:49:01.000,261,10989497,12925,0,1726541340,13127.411340669998,41.500272180004686,53157.22418928 2024-09-17,02:49:02.000,261,10989491,13045,0,1726541341,13127.249669229997,41.5496160900002,53157.28707336001 2024-09-17,02:49:03.000,261,10989516,12765,0,1726541342,13127.081261480002,41.6624021700045,53157.27309912 2024-09-17,02:49:04.000,261,10989529,12965,0,1726541343,13126.926326349996,41.739942600004724,53157.34297032 2024-09-17,02:49:05.000,261,10989511,12685,0,1726541344,13126.77139121999,41.82453216000431,53157.37790592001 2024-09-17,02:49:06.000,261,10989482,12845,0,1726541345,13126.65687395,41.88797432999854,53157.384893040005 2024-09-17,02:49:07.000,261,10989467,13125,0,1726541346,13126.562565609995,41.83158129000367,53157.433802880005 2024-09-17,02:49:08.000,261,10989518,13045,0,1726541347,13126.542356679995,41.84567955000239,53157.47572560001 2024-09-17,02:49:09.000,261,10989446,13085,0,1726541348,13126.501938819994,41.88797432999854,53157.48969984 2024-09-17,02:49:10.000,261,10989512,12725,0,1726541349,13126.461520959994,41.873876069999824,53157.56655816 2024-09-17,02:49:11.000,261,10989504,13125,0,1726541350,13126.367212619989,41.852728680001746,53157.58751952 2024-09-17,02:49:12.000,261,10989495,12805,0,1726541351,13126.306585829989,41.810433899998316,53157.58751952 2024-09-17,02:49:13.000,261,10989503,12885,0,1726541352,13126.266167969989,41.72584433999873,53157.66437784001 2024-09-17,02:49:14.000,261,10989507,12885,0,1726541353,13126.259431659993,41.641254779999144,53157.69931344 2024-09-17,02:49:15.000,261,10989510,12805,0,1726541354,13126.252695349998,41.60600913000235,53157.73424904 2024-09-17,02:49:16.000,261,10989516,12965,0,1726541355,13126.192068559998,41.59896000000299,53157.74822328 2024-09-17,02:49:17.000,261,10989474,13005,0,1726541356,13126.165123319988,41.59191087000363,53157.83206872001 2024-09-17,02:49:18.000,261,10989502,12605,0,1726541357,13126.178595939993,41.634205649999785,53157.86700432 2024-09-17,02:49:19.000,261,10989486,12885,0,1726541358,13126.185332249988,41.60600913000235,53157.90193992 2024-09-17,02:49:20.000,261,10989500,13085,0,1726541359,13126.138178079993,41.627156520000426,53157.95783688001 2024-09-17,02:49:21.000,261,10989528,13125,0,1726541360,13126.050606049997,41.641254779999144,53157.985785360004 2024-09-17,02:49:22.000,261,10989484,12965,0,1726541361,13126.010188189997,41.65535303999786,53158.09059216 2024-09-17,02:49:23.000,261,10989550,13045,0,1726541362,13125.956297709992,41.6624021700045,53158.12552776001 2024-09-17,02:49:24.000,261,10989547,12885,0,1726541363,13125.902407230002,41.71174608000001,53158.18841184 2024-09-17,02:49:25.000,261,10989510,12885,0,1726541364,13125.888934609997,41.78223738000088,53158.26527016001 2024-09-17,02:49:26.000,261,10989488,12885,0,1726541365,13125.915879849992,41.78223738000088,53158.32815424 2024-09-17,02:49:27.000,261,10989540,12965,0,1726541366,13125.922616160002,41.82453216000431,53158.4189868 2024-09-17,02:49:28.000,261,10989478,13045,0,1726541367,13125.983242950002,41.873876069999824,53158.537767840004 2024-09-17,02:49:29.000,261,10989568,12925,0,1726541368,13125.936088779992,41.923219980002614,53158.62860040001 2024-09-17,02:49:30.000,261,10989528,12765,0,1726541369,13125.956297709992,41.916170850003255,53158.71943296001 2024-09-17,02:49:31.000,261,10989512,13005,0,1726541370,13125.976506639992,41.97256388999813,53158.81725264001 2024-09-17,02:49:32.000,261,10989568,12925,0,1726541371,13125.929352469997,41.98666215000412,53158.86616248001 2024-09-17,02:49:33.000,261,10989504,12885,0,1726541372,13125.868725679997,42.00076041000284,53158.991930640004 2024-09-17,02:49:34.000,261,10989550,12885,0,1726541373,13125.733999479991,41.99371128000348,53159.10372456001 2024-09-17,02:49:35.000,261,10989496,13085,0,1726541374,13125.59253696999,42.036006059999636,53159.17359576001 2024-09-17,02:49:36.000,261,10989523,12925,0,1726541375,13125.45781077,42.12059561999922,53159.229492720006 2024-09-17,02:49:37.000,261,10989573,13125,0,1726541376,13125.323084569995,42.275676479999674,53159.376222240004 2024-09-17,02:49:38.000,261,10989540,13045,0,1726541377,13125.094050029998,42.36026603999926,53159.41115784 2024-09-17,02:49:39.000,261,10989576,12765,0,1726541378,13124.844806560002,42.33911865000118,53159.52993888 2024-09-17,02:49:40.000,261,10989565,12845,0,1726541379,13124.548408919996,42.317971260003105,53159.59981008 2024-09-17,02:49:41.000,261,10989505,12765,0,1726541380,13124.245274969995,42.261578220000956,53159.6417328 2024-09-17,02:49:42.000,261,10989525,12885,0,1726541381,13123.98929518999,42.20518517999881,53159.73955248 2024-09-17,02:49:43.000,261,10989517,12965,0,1726541382,13123.692897549998,42.17698866000137,53159.82339792001 2024-09-17,02:49:44.000,261,10989547,12885,0,1726541383,13123.369554669996,42.12059561999922,53159.86532064 2024-09-17,02:49:45.000,261,10989534,13205,0,1726541384,13122.95863976,42.15584127000329,53159.93519184 2024-09-17,02:49:46.000,261,10989564,12845,0,1726541385,13122.453416509998,42.148792140003934,53160.019037280006 2024-09-17,02:49:47.000,261,10989552,12925,0,1726541386,13121.98187481,42.141743010004575,53160.116856960005 2024-09-17,02:49:48.000,261,10989555,13165,0,1726541387,13121.577696209999,42.085349970002426,53160.13781832001 2024-09-17,02:49:49.000,261,10989555,13045,0,1726541388,13121.220671779993,42.0078095400022,53160.20768952001 2024-09-17,02:49:50.000,261,10989545,12965,0,1726541389,13120.883856280001,41.902072590004536,53160.333457680004 2024-09-17,02:49:51.000,261,10989495,12925,0,1726541390,13120.49988661,41.83863042000303,53160.333457680004 2024-09-17,02:49:52.000,261,10989522,13005,0,1726541391,13120.095708009998,41.76813912000216,53160.410316 2024-09-17,02:49:53.000,261,10989543,13005,0,1726541392,13119.698265719991,41.676500430003216,53160.53608416 2024-09-17,02:49:54.000,261,10989554,13125,0,1726541393,13119.388395459995,41.54256696000084,53160.53608416 2024-09-17,02:49:55.000,261,10989527,13045,0,1726541394,13119.044843649994,41.500272180004686,53160.67582656 2024-09-17,02:49:56.000,261,10989536,13045,0,1726541395,13118.748446010002,41.507321310004045,53160.69678792 2024-09-17,02:49:57.000,261,10989511,13005,0,1726541396,13118.478993609991,41.457977400001255,53160.78063336001 2024-09-17,02:49:58.000,261,10989543,12965,0,1726541397,13118.189332279995,41.415682619997824,53160.91338864 2024-09-17,02:49:59.000,261,10989523,13045,0,1726541398,13117.919879879999,41.34519132000423,53160.94832424001 2024-09-17,02:50:00.000,261,10989492,12845,0,1726541399,13117.690845339988,41.288798280002084,53161.01819544001 2024-09-17,02:50:01.000,261,10989523,12685,0,1726541400,13117.407920320002,41.24650349999865,53161.12998936 2024-09-17,02:50:02.000,261,10989487,13005,0,1726541401,13117.172149469996,41.168963069998426,53161.20684768 2024-09-17,02:50:03.000,261,10989498,12925,0,1726541402,13116.929642309995,41.08437350999884,53161.27671888 2024-09-17,02:50:04.000,261,10989510,12765,0,1726541403,13116.626508359994,41.006833079998614,53161.39549992 2024-09-17,02:50:05.000,261,10989463,13005,0,1726541404,13116.377264889998,40.89404700000159,53161.43043552001 2024-09-17,02:50:06.000,261,10989512,12965,0,1726541405,13116.067394630001,40.80240831000265,53161.458384000005 2024-09-17,02:50:07.000,261,10989564,13045,0,1726541406,13115.791205919995,40.7107696200037,53161.528255200006 2024-09-17,02:50:08.000,261,10989482,12805,0,1726541407,13115.461126729999,40.57683615000133,53161.57017792001 2024-09-17,02:50:09.000,261,10989478,12965,0,1726541408,13115.198410639998,40.407657030002156,53161.59812640001 2024-09-17,02:50:10.000,261,10989567,13085,0,1726541409,13114.989585030002,40.231428780003625,53161.71690744001 2024-09-17,02:50:11.000,261,10989514,12965,0,1726541410,13114.821177279991,40.14683922000404,53161.76581728001 2024-09-17,02:50:12.000,261,10989561,12925,0,1726541411,13114.69992369999,40.04815139999846,53161.82870136 2024-09-17,02:50:13.000,261,10989546,12645,0,1726541412,13114.551724879995,39.87192314999993,53161.92652104 2024-09-17,02:50:14.000,261,10989497,13085,0,1726541413,13114.3631082,39.7943827199997,53161.99639224 2024-09-17,02:50:15.000,261,10989484,13085,0,1726541414,13114.228381999994,39.74503881000419,53162.031327840006 2024-09-17,02:50:16.000,261,10989534,12845,0,1726541415,13114.113864729989,39.71684228999948,53162.04530208 2024-09-17,02:50:17.000,261,10989547,12765,0,1726541416,13114.080183179998,39.66749838000396,53162.12216040001 2024-09-17,02:50:18.000,261,10989501,13165,0,1726541417,13114.026292699993,39.52651578000223,53162.20600584 2024-09-17,02:50:19.000,261,10989514,12765,0,1726541418,13113.952193290002,39.51241752000351,53162.331774 2024-09-17,02:50:20.000,261,10989517,12605,0,1726541419,13113.871357570002,39.420778830004565,53162.45754216001 2024-09-17,02:50:21.000,261,10989542,12805,0,1726541420,13113.756840299997,39.378484050001134,53162.562348960004 2024-09-17,02:50:22.000,261,10989508,13205,0,1726541421,13113.736631369997,39.39258230999985,53162.66016864 2024-09-17,02:50:23.000,261,10989520,13085,0,1726541422,13113.655795649996,39.378484050001134,53162.7859368 2024-09-17,02:50:24.000,261,10989514,13045,0,1726541423,13113.574959929996,39.45602448000136,53162.93965344001 2024-09-17,02:50:25.000,261,10989531,13085,0,1726541424,13113.500860519991,39.51946665000287,53162.967601920005 2024-09-17,02:50:26.000,261,10989488,13165,0,1726541425,13113.44023372999,39.597007080003095,53163.12131856 2024-09-17,02:50:27.000,261,10989533,13365,0,1726541426,13113.37960693999,39.74503881000419,53163.28900944 2024-09-17,02:50:28.000,261,10989507,12885,0,1726541427,13113.312243839995,39.907168800004,53163.47766168 2024-09-17,02:50:29.000,261,10989514,12925,0,1726541428,13113.21793549999,40.0411022699991,53163.589455600006 2024-09-17,02:50:30.000,261,10989499,12925,0,1726541429,13113.16404502,40.14683922000404,53163.70124952001 2024-09-17,02:50:31.000,261,10989484,13045,0,1726541430,13112.995637269989,40.33011660000193,53163.86894040001 2024-09-17,02:50:32.000,261,10989519,12765,0,1726541431,13112.935010479989,40.49224659000174,53164.06457976001 2024-09-17,02:50:33.000,261,10989526,13125,0,1726541432,13112.800284279998,40.68962222999835,53164.190347920005 2024-09-17,02:50:34.000,261,10989556,12965,0,1726541433,13112.692503320002,40.823555700000725,53164.358038800005 2024-09-17,02:50:35.000,261,10989541,13045,0,1726541434,13112.557777119997,40.96453830000246,53164.5327168 2024-09-17,02:50:36.000,261,10989546,13045,0,1726541435,13112.355687819996,41.06322612000076,53164.693420560005 2024-09-17,02:50:37.000,261,10989530,13125,0,1726541436,13112.173807449995,41.19011046000378,53164.87508568001 2024-09-17,02:50:38.000,261,10989503,13245,0,1726541437,13111.95824552999,41.36633871000231,53165.077712160004 2024-09-17,02:50:39.000,261,10989509,13045,0,1726541438,13111.722474679998,41.48617391999869,53165.17553184 2024-09-17,02:50:40.000,261,10989533,13085,0,1726541439,13111.513649070002,41.54256696000084,53165.30828712001 2024-09-17,02:50:41.000,261,10989556,12965,0,1726541440,13111.298087149997,41.627156520000426,53165.42706816001 2024-09-17,02:50:42.000,261,10989497,12885,0,1726541441,13111.082525229991,41.683549560002575,53165.62270752001 2024-09-17,02:50:43.000,261,10989540,12885,0,1726541442,13110.853490689995,41.739942600004724,53165.78341128 2024-09-17,02:50:44.000,261,10989548,13005,0,1726541443,13110.644665079999,41.859777810001106,53165.95110216 2024-09-17,02:50:45.000,261,10989534,12965,0,1726541444,13110.415630539988,41.916170850003255,53166.01398624 2024-09-17,02:50:46.000,261,10989527,13085,0,1726541445,13110.220277549997,41.95141650000005,53166.18167712 2024-09-17,02:50:47.000,261,10989517,12925,0,1726541446,13109.971034080001,42.01485867000156,53166.321419520005 2024-09-17,02:50:48.000,261,10989523,12645,0,1726541447,13109.735263229995,42.085349970002426,53166.46814904 2024-09-17,02:50:49.000,261,10989518,13005,0,1726541448,13109.52643762,42.085349970002426,53166.61487856 2024-09-17,02:50:50.000,261,10989541,13285,0,1726541449,13109.337820939989,42.16993953000201,53166.7336596 2024-09-17,02:50:51.000,261,10989541,13165,0,1726541450,13109.189622119993,42.2545290900016,53166.922311840004 2024-09-17,02:50:52.000,261,10989514,13045,0,1726541451,13109.108786399993,42.24043083000288,53167.06205424001 2024-09-17,02:50:53.000,261,10989497,13085,0,1726541452,13108.987532819992,42.23338170000352,53167.15288680001 2024-09-17,02:50:54.000,261,10989498,12885,0,1726541453,13108.933642340002,42.23338170000352,53167.34153904 2024-09-17,02:50:55.000,261,10989508,12925,0,1726541454,13108.926906029992,42.24747996000224,53167.5022428 2024-09-17,02:50:56.000,261,10989558,12765,0,1726541455,13108.926906029992,42.282725609999034,53167.66993368 2024-09-17,02:50:57.000,261,10989517,12965,0,1726541456,13108.886488169992,42.30387300000439,53167.8166632 2024-09-17,02:50:58.000,261,10989565,12685,0,1726541457,13108.832597690001,42.33911865000118,53167.99134120001 2024-09-17,02:50:59.000,261,10989533,13285,0,1726541458,13108.738289349996,42.38141343000461,53168.17300632 2024-09-17,02:51:00.000,261,10989543,12885,0,1726541459,13108.643981009991,42.41665908000141,53168.31274872 2024-09-17,02:51:01.000,261,10989536,12925,0,1726541460,13108.56314528999,42.444855599998846,53168.501400960005 2024-09-17,02:51:02.000,261,10989517,12885,0,1726541461,13108.44189170999,42.4660029900042,53168.64114336001 2024-09-17,02:51:03.000,261,10989529,12685,0,1726541462,13108.30042919999,42.45895386000484,53168.84376984 2024-09-17,02:51:04.000,261,10989513,13085,0,1726541463,13108.17917561999,42.51534689999971,53168.96255088 2024-09-17,02:51:05.000,261,10989541,12845,0,1726541464,13108.057922039989,42.51534689999971,53169.102293280004 2024-09-17,02:51:06.000,261,10989531,12965,0,1726541465,13107.889514289993,42.48715038000228,53169.30491976 2024-09-17,02:51:07.000,261,10989518,12965,0,1726541466,13107.754788090002,42.48010125000292,53169.45164928001 2024-09-17,02:51:08.000,261,10989516,13125,0,1726541467,13107.633534510001,42.52944515999843,53169.59837880001 2024-09-17,02:51:09.000,261,10989541,12965,0,1726541468,13107.505544619991,42.550592550003785,53169.81497952001 2024-09-17,02:51:10.000,261,10989530,13045,0,1726541469,13107.35060949,42.57173994000186,53169.961709040006 2024-09-17,02:51:11.000,261,10989526,12605,0,1726541470,13107.236092219995,42.557641680003144,53170.09446432 2024-09-17,02:51:12.000,261,10989556,12725,0,1726541471,13107.175465429995,42.51534689999971,53170.25516808 2024-09-17,02:51:13.000,261,10989516,13045,0,1726541472,13107.12157494999,42.43780646999949,53170.41587184001 2024-09-17,02:51:14.000,261,10989521,12885,0,1726541473,13107.135047569995,42.41665908000141,53170.61849832 2024-09-17,02:51:15.000,261,10989525,12845,0,1726541474,13107.135047569995,42.37436429999798,53170.80715056 2024-09-17,02:51:16.000,261,10989520,13125,0,1726541475,13107.155256499995,42.317971260003105,53170.96086720001 2024-09-17,02:51:17.000,261,10989518,12645,0,1726541476,13107.14178387999,42.275676479999674,53171.05169976 2024-09-17,02:51:18.000,261,10989520,12845,0,1726541477,13107.155256499995,42.2545290900016,53171.282274720004 2024-09-17,02:51:19.000,261,10989499,13085,0,1726541478,13107.12831126,42.212234309998166,53171.42201712001 2024-09-17,02:51:20.000,261,10989520,12725,0,1726541479,13107.114838639995,42.19108692000009,53171.61066936001 2024-09-17,02:51:21.000,261,10989515,13125,0,1726541480,13107.04073922999,42.19108692000009,53171.79233448 2024-09-17,02:51:22.000,261,10989565,13005,0,1726541481,13107.027266609999,42.11354648999986,53171.953038240004 2024-09-17,02:51:23.000,261,10989516,12925,0,1726541482,13106.973376129994,42.07125171000371,53172.169638960004 2024-09-17,02:51:24.000,261,10989516,13125,0,1726541483,13106.993585059994,42.00076041000284,53172.31636848 2024-09-17,02:51:25.000,261,10989513,13205,0,1726541484,13107.054211849994,41.88092519999918,53172.49104648 2024-09-17,02:51:26.000,261,10989524,12885,0,1726541485,13107.12157494999,41.82453216000431,53172.54694344001 2024-09-17,02:51:27.000,261,10989515,12885,0,1726541486,13107.12831126,41.75404086000344,53172.78450552001 2024-09-17,02:51:28.000,261,10989502,12965,0,1726541487,13107.18220173999,41.66945130000386,53172.9172608 2024-09-17,02:51:29.000,261,10989497,13085,0,1726541488,13107.20241066999,41.60600913000235,53173.0919388 2024-09-17,02:51:30.000,261,10989496,12805,0,1726541489,13107.20914698,41.52141957000276,53173.23866832001 2024-09-17,02:51:31.000,261,10989516,12885,0,1726541490,13107.20914698,41.48617391999869,53173.4412948 2024-09-17,02:51:32.000,261,10989523,12925,0,1726541491,13107.22261959999,41.47207565999997,53173.59501144 2024-09-17,02:51:33.000,261,10989499,12805,0,1726541492,13107.24956484,41.42978088000382,53173.81161216001 2024-09-17,02:51:34.000,261,10989486,13005,0,1726541493,13107.236092219995,41.43683001000318,53173.97231592 2024-09-17,02:51:35.000,261,10989531,12765,0,1726541494,13107.24956484,41.44387914000254,53174.22385224001 2024-09-17,02:51:36.000,261,10989544,13005,0,1726541495,13107.24282852999,41.401584359999106,53174.41250448001 2024-09-17,02:51:37.000,261,10989526,12845,0,1726541496,13107.30345531999,41.408633489998465,53174.60814384001 2024-09-17,02:51:38.000,261,10989518,12925,0,1726541497,13107.316927939995,41.48617391999869,53174.74788624001 2024-09-17,02:51:39.000,261,10989516,12885,0,1726541498,13107.2899827,41.500272180004686,53174.99243544001 2024-09-17,02:51:40.000,261,10989471,12925,0,1726541499,13107.22935591,41.59191087000363,53175.13217784001 2024-09-17,02:51:41.000,261,10989507,12765,0,1726541500,13107.18893805,41.641254779999144,53175.39070128 2024-09-17,02:51:42.000,261,10989538,12685,0,1726541501,13107.094629709994,41.73289346999809,53175.60031488 2024-09-17,02:51:43.000,261,10989562,13045,0,1726541502,13107.027266609999,41.810433899998316,53175.83088984001 2024-09-17,02:51:44.000,261,10989543,12965,0,1726541503,13106.986848749999,41.93026911000197,53176.00556784 2024-09-17,02:51:45.000,261,10989533,12605,0,1726541504,13106.932958269994,41.98666215000412,53176.22915568 2024-09-17,02:51:46.000,261,10989541,13045,0,1726541505,13106.865595169998,42.02895693000028,53176.40383368001 2024-09-17,02:51:47.000,261,10989513,12805,0,1726541506,13106.825177309998,42.06420258000435,53176.648382880005 2024-09-17,02:51:48.000,261,10989506,12765,0,1726541507,13106.784759449998,42.16993953000201,53176.85100936 2024-09-17,02:51:49.000,261,10989555,12925,0,1726541508,13106.764550519998,42.317971260003105,53177.032674480004 2024-09-17,02:51:50.000,261,10989521,12805,0,1726541509,13106.717396349988,42.48010125000292,53177.27722368 2024-09-17,02:51:51.000,261,10989556,12885,0,1726541510,13106.650033249993,42.62108385000465,53177.535747120004 2024-09-17,02:51:52.000,261,10989581,12925,0,1726541511,13106.582670149997,42.75501731999975,53177.78029632 2024-09-17,02:51:53.000,261,10989557,12925,0,1726541512,13106.555724910002,42.88190166000277,53177.99689704 2024-09-17,02:51:54.000,261,10989521,12685,0,1726541513,13106.495098120002,43.00878599999851,53178.25542048 2024-09-17,02:51:55.000,261,10989523,13005,0,1726541514,13106.441207639997,43.16386685999896,53178.46503408001 2024-09-17,02:51:56.000,261,10989526,13085,0,1726541515,13106.434471330002,43.34009511000477,53178.73753176 2024-09-17,02:51:57.000,261,10989578,12805,0,1726541516,13106.454680260002,43.55861813999945,53178.996055200005 2024-09-17,02:51:58.000,261,10989560,13125,0,1726541517,13106.387317159992,43.720748129999265,53179.19169456 2024-09-17,02:51:59.000,261,10989560,12885,0,1726541518,13106.360371919996,43.92517290000251,53179.42925664 2024-09-17,02:52:00.000,261,10989577,13085,0,1726541519,13106.319954059996,44.15074506000383,53179.68778008001 2024-09-17,02:52:01.000,261,10989506,12805,0,1726541520,13106.15154631,44.37631721999787,53179.91136792 2024-09-17,02:52:02.000,261,10989533,12965,0,1726541521,13105.96292962999,44.587791120000475,53180.15591712 2024-09-17,02:52:03.000,261,10989521,12725,0,1726541522,13105.807994499999,44.84860892999859,53180.44937616001 2024-09-17,02:52:04.000,261,10989518,13205,0,1726541523,13105.653059369994,45.07418108999991,53180.63104128 2024-09-17,02:52:05.000,261,10989525,12965,0,1726541524,13105.457706380002,45.25040933999844,53180.89655184 2024-09-17,02:52:06.000,261,10989555,13205,0,1726541525,13105.269089699992,45.36319542000274,53181.13411392 2024-09-17,02:52:07.000,261,10989540,13045,0,1726541526,13105.120890879996,45.53942367000127,53181.413598720006 2024-09-17,02:52:08.000,261,10989506,12805,0,1726541527,13104.959219439996,45.70155366000108,53181.60225096001 2024-09-17,02:52:09.000,261,10989543,13245,0,1726541528,13104.777339069995,45.849585390002176,53181.81186456 2024-09-17,02:52:10.000,261,10989520,12805,0,1726541529,13104.60219500999,46.01876451000135,53181.97955544 2024-09-17,02:52:11.000,261,10989495,13005,0,1726541530,13104.433787259994,46.09630494000157,53182.19615616 2024-09-17,02:52:12.000,261,10989584,13085,0,1726541531,13104.285588439998,46.272533190000104,53182.37083416001 2024-09-17,02:52:13.000,261,10989535,12965,0,1726541532,13104.036344970002,46.37827013999777,53182.60839624001 2024-09-17,02:52:14.000,261,10989541,13005,0,1726541533,13103.901618769996,46.47695796000335,53182.81800984 2024-09-17,02:52:15.000,261,10989541,12965,0,1726541534,13103.69279316,46.55449839000357,53182.971726480006 2024-09-17,02:52:16.000,261,10989527,12845,0,1726541535,13103.47049493,46.60384229999909,53183.139417360006 2024-09-17,02:52:17.000,261,10989508,12965,0,1726541536,13103.275141939994,46.660235340001236,53183.30012112001 2024-09-17,02:52:18.000,261,10989531,13285,0,1726541537,13103.052843709993,46.69548098999803,53183.46781200001 2024-09-17,02:52:19.000,261,10989526,12965,0,1726541538,13102.857490720002,46.716628380003385,53183.62851576 2024-09-17,02:52:20.000,261,10989535,12885,0,1726541539,13102.675610350001,46.716628380003385,53183.72633544 2024-09-17,02:52:21.000,261,10989532,13165,0,1726541540,13102.3724764,46.74482490000082,53183.8870392 2024-09-17,02:52:22.000,261,10989545,12885,0,1726541541,13102.16365078999,46.723677510002744,53184.03376872 2024-09-17,02:52:23.000,261,10989518,13045,0,1726541542,13101.995243039994,46.709579250004026,53184.2014596 2024-09-17,02:52:24.000,261,10989537,13125,0,1726541543,13101.826835289998,46.716628380003385,53184.29927928 2024-09-17,02:52:25.000,261,10989468,12925,0,1726541544,13101.665163849997,46.70253012000467,53184.411073200004 2024-09-17,02:52:26.000,261,10989513,12765,0,1726541545,13101.463074549996,46.75892315999954,53184.459983040004 2024-09-17,02:52:27.000,261,10989519,12805,0,1726541546,13101.31487573,46.7307266400021,53184.599725440006 2024-09-17,02:52:28.000,261,10989532,12845,0,1726541547,13101.06563225999,46.77302141999826,53184.69055800001 2024-09-17,02:52:29.000,261,10989526,13125,0,1726541548,13100.870279269999,46.74482490000082,53184.80235192 2024-09-17,02:52:30.000,261,10989505,12925,0,1726541549,13100.641244729988,46.75187403000018,53184.914145840004 2024-09-17,02:52:31.000,261,10989554,12965,0,1726541550,13100.398737570002,46.81531620000169,53184.99100416 2024-09-17,02:52:32.000,261,10989483,13205,0,1726541551,13100.162966719996,46.80121794000297,53185.09581096001 2024-09-17,02:52:33.000,261,10989534,13045,0,1726541552,13099.88677800999,46.78711968000425,53185.1796564 2024-09-17,02:52:34.000,261,10989556,13045,0,1726541553,13099.637534539994,46.82236533000105,53185.22856624 2024-09-17,02:52:35.000,261,10989521,13205,0,1726541554,13099.448917859998,46.82236533000105,53185.29145032001 2024-09-17,02:52:36.000,261,10989556,13045,0,1726541555,13099.267037489997,46.843512719999126,53185.319398800006 2024-09-17,02:52:37.000,261,10989514,12925,0,1726541556,13099.098629740001,46.87170924000384,53185.43119272001 2024-09-17,02:52:38.000,261,10989553,13165,0,1726541557,13098.88980412999,46.92105314999935,53185.438179840006 2024-09-17,02:52:39.000,261,10989531,13125,0,1726541558,13098.734869,46.906954890000634,53185.52901240001 2024-09-17,02:52:40.000,261,10989563,13005,0,1726541559,13098.519307079994,46.949249670004065,53185.563948 2024-09-17,02:52:41.000,261,10989509,13005,0,1726541560,13098.249854679998,47.019740969997656,53185.59888360001 2024-09-17,02:52:42.000,261,10989498,13005,0,1726541561,13098.007347519997,46.9774461900015,53185.59888360001 2024-09-17,02:52:43.000,261,10989553,12925,0,1726541562,13097.771576669991,46.98449532000086,53185.61285784 2024-09-17,02:52:44.000,261,10989484,12765,0,1726541563,13097.65032308999,46.99859357999958,53185.71766464 2024-09-17,02:52:45.000,261,10989544,12925,0,1726541564,13097.502124269995,47.04793749000237,53185.71766464 2024-09-17,02:52:46.000,261,10989531,13285,0,1726541565,13097.340452829994,47.076134009999805,53185.752600240005 2024-09-17,02:52:47.000,261,10989534,12805,0,1726541566,13097.118154599993,47.13957618000131,53185.8084972 2024-09-17,02:52:48.000,261,10989512,13125,0,1726541567,13096.969955779998,47.20301835000282,53185.74561312001 2024-09-17,02:52:49.000,261,10989532,12925,0,1726541568,13096.781339100002,47.259411389997695,53185.81548432001 2024-09-17,02:52:50.000,261,10989538,12925,0,1726541569,13096.660085520001,47.294657040001766,53185.85041992 2024-09-17,02:52:51.000,261,10989521,12725,0,1726541570,13096.49841408,47.40039398999943,53185.822471440006 2024-09-17,02:52:52.000,261,10989530,13085,0,1726541571,13096.30979739999,47.49908180999773,53185.8783684 2024-09-17,02:52:53.000,261,10989532,12805,0,1726541572,13096.11444441,47.56252397999924,53185.91330400001 2024-09-17,02:52:54.000,261,10989529,13085,0,1726541573,13095.831519389998,47.590720500003954,53185.93426536001 2024-09-17,02:52:55.000,261,10989552,12885,0,1726541574,13095.629430089997,47.59776963000331,53185.969200960004 2024-09-17,02:52:56.000,261,10989535,12965,0,1726541575,13095.353241379991,47.66121180000482,53185.99714944 2024-09-17,02:52:57.000,261,10989505,13125,0,1726541576,13095.144415769995,47.69645745000162,53185.97618808 2024-09-17,02:52:58.000,261,10989483,12965,0,1726541577,13094.90864491999,47.77399788000184,53185.95522672 2024-09-17,02:52:59.000,261,10989519,12885,0,1726541578,13094.686346689989,47.83744005000335,53186.0181108 2024-09-17,02:53:00.000,261,10989505,13125,0,1726541579,13094.538147869993,47.87268570000015,53186.00413656 2024-09-17,02:53:01.000,261,10989522,12965,0,1726541580,13094.369740119997,47.96432438999909,53186.0530464 2024-09-17,02:53:02.000,261,10989525,13045,0,1726541581,13094.174387129991,48.07711047000339,53186.087982000005 2024-09-17,02:53:03.000,261,10989524,12765,0,1726541582,13093.945352589995,48.168749160002335,53186.04605928 2024-09-17,02:53:04.000,261,10989574,12925,0,1726541583,13093.675900189999,48.28153523999936,53186.06702064 2024-09-17,02:53:05.000,261,10989504,12765,0,1726541584,13093.440129339993,48.36612479999894,53186.0530464 2024-09-17,02:53:06.000,261,10989525,12765,0,1726541585,13093.217831109992,48.42251784000109,53186.04605928 2024-09-17,02:53:07.000,261,10989550,12925,0,1726541586,13093.015741809992,48.51415653000004,53186.02509792 2024-09-17,02:53:08.000,261,10989523,12965,0,1726541587,13092.84059775,48.60579521999898,53186.08099488001 2024-09-17,02:53:09.000,261,10989520,12965,0,1726541588,13092.67218999999,48.70448304000456,53186.08099488001 2024-09-17,02:53:10.000,261,10989503,12885,0,1726541589,13092.51051855999,48.803170860002865,53186.10195624001 2024-09-17,02:53:11.000,261,10989497,13125,0,1726541590,13092.342110809994,48.88776042000245,53186.0530464 2024-09-17,02:53:12.000,261,10989492,12845,0,1726541591,13092.140021509993,49.00759562999883,53186.06702064 2024-09-17,02:53:13.000,261,10989552,13085,0,1726541592,13091.917723279992,49.09923431999778,53186.04605928 2024-09-17,02:53:14.000,261,10989526,13045,0,1726541593,13091.769524459996,49.18382388000464,53186.06003352001 2024-09-17,02:53:15.000,261,10989487,12965,0,1726541594,13091.58090778,49.29660996000166,53186.02509792 2024-09-17,02:53:16.000,261,10989517,12765,0,1726541595,13091.35187323999,49.34595387000445,53186.01112368001 2024-09-17,02:53:17.000,261,10989520,12885,0,1726541596,13091.196938109999,49.45873995000147,53185.990162320006 2024-09-17,02:53:18.000,261,10989523,13045,0,1726541597,13090.981376189993,49.52923125000234,53185.990162320006 2024-09-17,02:53:19.000,261,10989539,13405,0,1726541598,13090.853386299998,49.58562429000449,53186.0181108 2024-09-17,02:53:20.000,261,10989506,12965,0,1726541599,13090.637824379992,49.627919070000644,53185.95522672 2024-09-17,02:53:21.000,261,10989532,12965,0,1726541600,13090.503098180001,49.71955775999959,53185.990162320006 2024-09-17,02:53:22.000,261,10989553,13245,0,1726541601,13090.34142674,49.72660688999895,53185.969200960004 2024-09-17,02:53:23.000,261,10989520,12965,0,1726541602,13090.15954637,49.7829999300011,53185.920291120005 2024-09-17,02:53:24.000,261,10989510,13205,0,1726541603,13089.99113861999,49.797098189999815,53185.8783684 2024-09-17,02:53:25.000,261,10989507,12925,0,1726541604,13089.775576699998,49.82529471000453,53185.9482396 2024-09-17,02:53:26.000,261,10989486,12965,0,1726541605,13089.613905259997,49.89578600999812,53185.89234264001 2024-09-17,02:53:27.000,261,10989540,12925,0,1726541606,13089.432024889997,49.92398253000283,53185.822471440006 2024-09-17,02:53:28.000,261,10989555,13045,0,1726541607,13089.330980239996,50.022670350001135,53185.801510080004 2024-09-17,02:53:29.000,261,10989477,13205,0,1726541608,13089.236671899991,50.1284072999988,53185.79452296001 2024-09-17,02:53:30.000,261,10989530,12925,0,1726541609,13089.17604510999,50.255291640001815,53185.822471440006 2024-09-17,02:53:31.000,261,10989541,13045,0,1726541610,13089.16257249,50.35397946000012,53185.76657448001 2024-09-17,02:53:32.000,261,10989575,12925,0,1726541611,13089.088473079995,50.53020770999865,53185.752600240005 2024-09-17,02:53:33.000,261,10989520,13125,0,1726541612,13089.007637359995,50.657092050001665,53185.71067752 2024-09-17,02:53:34.000,261,10989503,12605,0,1726541613,13088.8998564,50.78397639000468,53185.67574192001 2024-09-17,02:53:35.000,261,10989519,12965,0,1726541614,13088.906592709995,50.82627117000084,53185.72465176001 2024-09-17,02:53:36.000,261,10989551,13085,0,1726541615,13088.798811749999,50.92495898999914,53185.69670328001 2024-09-17,02:53:37.000,261,10989565,13045,0,1726541616,13088.758393889999,50.97430290000193,53185.74561312001 2024-09-17,02:53:38.000,261,10989525,12685,0,1726541617,13088.630403999989,51.058892460001516,53185.72465176001 2024-09-17,02:53:39.000,261,10989580,12605,0,1726541618,13088.461996249993,51.10118723999767,53185.71067752 2024-09-17,02:53:40.000,261,10989516,12885,0,1726541619,13088.340742669992,51.15053115000046,53185.68971616 2024-09-17,02:53:41.000,261,10989548,12765,0,1726541620,13088.145389680001,51.22807158000069,53185.68272904 2024-09-17,02:53:42.000,261,10989561,12965,0,1726541621,13087.950036689996,51.28446462000284,53185.67574192001 2024-09-17,02:53:43.000,261,10989523,13085,0,1726541622,13087.71426583999,51.347906790004345,53185.64080632 2024-09-17,02:53:44.000,261,10989534,13205,0,1726541623,13087.491967609989,51.34085765999771,53185.61984496 2024-09-17,02:53:45.000,261,10989506,13285,0,1726541624,13087.229251520002,51.43249635000393,53185.605870720006 2024-09-17,02:53:46.000,261,10989475,12805,0,1726541625,13087.054107459997,51.51003678000416,53185.57093512 2024-09-17,02:53:47.000,261,10989504,12605,0,1726541626,13086.852018159996,51.58757721000438,53185.535999520005 2024-09-17,02:53:48.000,261,10989541,12885,0,1726541627,13086.70381934,51.67216677000397,53185.52901240001 2024-09-17,02:53:49.000,261,10989520,12805,0,1726541628,13086.508466349995,51.714461550000124,53185.50805104001 2024-09-17,02:53:50.000,261,10989529,12765,0,1726541629,13086.360267529999,51.77790372000163,53185.52202528 2024-09-17,02:53:51.000,261,10989523,12805,0,1726541630,13086.191859779989,51.81314936999843,53185.48010256001 2024-09-17,02:53:52.000,261,10989522,12965,0,1726541631,13085.935879999997,51.756756330003554,53185.51503816 2024-09-17,02:53:53.000,261,10989523,12965,0,1726541632,13085.673163909996,51.67921590000333,53185.4940768 2024-09-17,02:53:54.000,261,10989497,12805,0,1726541633,13085.40371151,51.62987199000054,53185.45914120001 2024-09-17,02:53:55.000,261,10989565,12965,0,1726541634,13085.161204349999,51.54528243000095,53185.45914120001 2024-09-17,02:53:56.000,261,10989531,12685,0,1726541635,13084.871543019988,51.4888893899988,53185.38927000001 2024-09-17,02:53:57.000,261,10989540,12765,0,1726541636,13084.655981099997,51.39725069999986,53185.38927000001 2024-09-17,02:53:58.000,261,10989504,12765,0,1726541637,13084.460628109991,51.34085765999771,53185.319398800006 2024-09-17,02:53:59.000,261,10989550,12965,0,1726541638,13084.332638219996,51.305612010000914,53185.34036016001 2024-09-17,02:54:00.000,261,10989540,12885,0,1726541639,13084.14402154,51.19282593000389,53185.29145032001 2024-09-17,02:54:01.000,261,10989516,12885,0,1726541640,13083.962141169999,51.09413810999831,53185.24254048001 2024-09-17,02:54:02.000,261,10989531,12805,0,1726541641,13083.719634009998,51.00249941999937,53185.22157912001 2024-09-17,02:54:03.000,261,10989516,12765,0,1726541642,13083.470390540002,50.87561508000363,53185.200617760005 2024-09-17,02:54:04.000,261,10989541,12885,0,1726541643,13083.194201829996,50.75577986999997,53185.18664352 2024-09-17,02:54:05.000,261,10989529,12965,0,1726541644,13082.93822204999,50.63594466000359,53185.06786248 2024-09-17,02:54:06.000,261,10989544,13045,0,1726541645,13082.648560719994,50.49496206000185,53185.039914 2024-09-17,02:54:07.000,261,10989532,12885,0,1726541646,13082.419526179998,50.311684680003964,53184.984017040006 2024-09-17,02:54:08.000,261,10989529,13085,0,1726541647,13082.183755329992,50.14250556000479,53184.94209432 2024-09-17,02:54:09.000,261,10989503,13045,0,1726541648,13081.974929719996,49.98742470000434,53184.88619736001 2024-09-17,02:54:10.000,261,10989542,12965,0,1726541649,13081.732422559995,49.82529471000453,53184.795364800004 2024-09-17,02:54:11.000,261,10989544,13005,0,1726541650,13081.503388019999,49.578575159997854,53184.71151936 2024-09-17,02:54:12.000,261,10989523,12885,0,1726541651,13081.247408239993,49.31775734999974,53184.64164816001 2024-09-17,02:54:13.000,261,10989506,12885,0,1726541652,13081.018373699997,49.14152910000121,53184.53684136 2024-09-17,02:54:14.000,261,10989491,12725,0,1726541653,13080.789339160001,48.930055199998606,53184.50190576001 2024-09-17,02:54:15.000,261,10989546,12885,0,1726541654,13080.60072247999,48.732679560002,53184.43902168 2024-09-17,02:54:16.000,261,10989487,12885,0,1726541655,13080.331270079994,48.51415653000004,53184.362163360005 2024-09-17,02:54:17.000,261,10989551,12845,0,1726541656,13080.034872439988,48.295633499998075,53184.243382320004 2024-09-17,02:54:18.000,261,10989562,13165,0,1726541657,13079.785628969992,48.04891394999868,53184.20844672 2024-09-17,02:54:19.000,261,10989506,12965,0,1726541658,13079.570067050001,47.77399788000184,53184.17351112 2024-09-17,02:54:20.000,261,10989525,12925,0,1726541659,13079.28040571999,47.57662223999796,53184.08966568001 2024-09-17,02:54:21.000,261,10989540,12965,0,1726541660,13079.105261659999,47.365148340002634,53183.98485888 2024-09-17,02:54:22.000,261,10989541,12845,0,1726541661,13078.909908669993,47.083183139999164,53183.93594904 2024-09-17,02:54:23.000,261,10989527,13005,0,1726541662,13078.768446159993,46.87170924000384,53183.859090720005 2024-09-17,02:54:24.000,261,10989489,12965,0,1726541663,13078.593302100002,46.64613708000252,53183.817168 2024-09-17,02:54:25.000,261,10989562,12925,0,1726541664,13078.371003870001,46.36417187999905,53183.7472968 2024-09-17,02:54:26.000,261,10989522,13125,0,1726541665,13078.135233019995,46.039911899999424,53183.70537408 2024-09-17,02:54:27.000,261,10989556,12925,0,1726541666,13077.912934789994,45.75794670000323,53183.6075544 2024-09-17,02:54:28.000,261,10989549,12845,0,1726541667,13077.710845489994,45.47598149999976,53183.48877336 2024-09-17,02:54:29.000,261,10989540,13005,0,1726541668,13077.549174049993,45.18696717000421,53183.404927920004 2024-09-17,02:54:30.000,261,10989544,12925,0,1726541669,13077.421184159997,44.96844414000225,53183.41890216001 2024-09-17,02:54:31.000,261,10989528,13045,0,1726541670,13077.219094859996,44.69352806999814,53183.27217264 2024-09-17,02:54:32.000,261,10989615,12725,0,1726541671,13077.124786519991,44.37631721999787,53183.24422416 2024-09-17,02:54:33.000,261,10989598,12885,0,1726541672,13077.02374186999,44.06615550000424,53183.16736584 2024-09-17,02:54:34.000,261,10989557,12765,0,1726541673,13076.915960909995,43.777141170001414,53183.118456000004 2024-09-17,02:54:35.000,261,10989550,13165,0,1726541674,13076.82165256999,43.488126839998586,53183.10448176 2024-09-17,02:54:36.000,261,10989525,13165,0,1726541675,13076.713871609994,43.29075120000198,53182.971726480006 2024-09-17,02:54:37.000,261,10989542,12965,0,1726541676,13076.518518619989,43.128621210002166,53182.91582952001 2024-09-17,02:54:38.000,261,10989527,12805,0,1726541677,13076.370319799993,42.87485253000341,53182.9088424 2024-09-17,02:54:39.000,261,10989582,12845,0,1726541678,13076.168230499992,42.66337863000081,53182.81800984 2024-09-17,02:54:40.000,261,10989531,12765,0,1726541679,13076.060449539997,42.501248640000995,53182.783074240004 2024-09-17,02:54:41.000,261,10989541,12885,0,1726541680,13075.91225072,42.3532169099999,53182.76211288 2024-09-17,02:54:42.000,261,10989542,12925,0,1726541681,13075.78426082999,42.16289040000265,53182.67826744001 2024-09-17,02:54:43.000,261,10989542,12965,0,1726541682,13075.68995249,42.00076041000284,53182.6642932 2024-09-17,02:54:44.000,261,10989527,13045,0,1726541683,13075.575435219995,41.817483029997675,53182.587434880006 2024-09-17,02:54:45.000,261,10989555,12765,0,1726541684,13075.535017359995,41.676500430003216,53182.54551216 2024-09-17,02:54:46.000,261,10989475,12805,0,1726541685,13075.46765426,41.49322304999805,53182.5245508 2024-09-17,02:54:47.000,261,10989566,13125,0,1726541686,13075.40029115999,41.32404392999888,53182.47564096 2024-09-17,02:54:48.000,261,10989466,12885,0,1726541687,13075.353136989994,41.239454369999294,53182.46166672001 2024-09-17,02:54:49.000,261,10989499,12925,0,1726541688,13075.332928059994,41.13371742000163,53182.46166672001 2024-09-17,02:54:50.000,261,10989538,12805,0,1726541689,13075.231883409993,41.06322612000076,53182.4546796 2024-09-17,02:54:51.000,261,10989523,12725,0,1726541690,13075.110629829993,41.049127860002045,53182.40576976 2024-09-17,02:54:52.000,261,10989519,12805,0,1726541691,13075.043266729997,41.02093134000461,53182.42673112 2024-09-17,02:54:53.000,261,10989466,12845,0,1726541692,13074.942222079997,40.97863656000118,53182.41275688001 2024-09-17,02:54:54.000,261,10989517,13005,0,1726541693,13074.847913739992,40.93634177999775,53182.419744000006 2024-09-17,02:54:55.000,261,10989502,12925,0,1726541694,13074.719923849996,40.88699787000223,53182.41275688001 2024-09-17,02:54:56.000,261,10989489,12965,0,1726541695,13074.477416689995,40.872899610003515,53182.398782640004 2024-09-17,02:54:57.000,261,10989459,13205,0,1726541696,13074.28206369999,40.78126092000457,53182.39179552001 2024-09-17,02:54:58.000,261,10989509,12925,0,1726541697,13074.053029159993,40.75306439999986,53182.34288568001 2024-09-17,02:54:59.000,261,10989472,13005,0,1726541698,13073.797049380002,40.68962222999835,53182.280001600004 2024-09-17,02:55:00.000,261,10989511,12805,0,1726541699,13073.520860669996,40.605032669998764,53182.26602736 2024-09-17,02:55:01.000,261,10989508,13085,0,1726541700,13073.28508981999,40.583885280000686,53182.24506600001 2024-09-17,02:55:02.000,261,10989485,12965,0,1726541701,13073.029110039999,40.57683615000133,53182.16820768 2024-09-17,02:55:03.000,261,10989494,12965,0,1726541702,13072.773130259993,40.534541369997896,53182.09134936 2024-09-17,02:55:04.000,261,10989535,12925,0,1726541703,13072.496941550002,40.534541369997896,53182.084362240006 2024-09-17,02:55:05.000,261,10989521,13045,0,1726541704,13072.294852250001,40.52044310999918,53182.02846528 2024-09-17,02:55:06.000,261,10989449,13085,0,1726541705,13072.059081399995,40.4992957200011,53181.99352968 2024-09-17,02:55:07.000,261,10989478,13005,0,1726541706,13071.856992099994,40.4992957200011,53181.97256832 2024-09-17,02:55:08.000,261,10989502,12925,0,1726541707,13071.654902799994,40.39355877000344,53181.88872288001 2024-09-17,02:55:09.000,261,10989491,12925,0,1726541708,13071.412395639993,40.2878218199985,53181.87474864 2024-09-17,02:55:10.000,261,10989507,13045,0,1726541709,13071.149679549992,40.21733052000491,53181.83282592 2024-09-17,02:55:11.000,261,10989495,13005,0,1726541710,13070.96779917999,40.14683922000404,53181.797890320006 2024-09-17,02:55:12.000,261,10989509,12845,0,1726541711,13070.698346779995,40.125691829998686,53181.74199336001 2024-09-17,02:55:13.000,261,10989515,13045,0,1726541712,13070.489521169999,40.09749531000125,53181.70007064001 2024-09-17,02:55:14.000,261,10989485,12605,0,1726541713,13070.253750319993,40.07634792000317,53181.66513504 2024-09-17,02:55:15.000,261,10989523,12725,0,1726541714,13070.024715779997,40.09044618000189,53181.64417368 2024-09-17,02:55:16.000,261,10989512,13285,0,1726541715,13069.802417549996,40.03405313999974,53181.581289600006 2024-09-17,02:55:17.000,261,10989466,13125,0,1726541716,13069.559910389995,39.998807490002946,53181.51840552 2024-09-17,02:55:18.000,261,10989523,13085,0,1726541717,13069.351084779999,39.98470923000423,53181.51840552 2024-09-17,02:55:19.000,261,10989448,12965,0,1726541718,13069.175940719993,39.963561839998874,53181.38565024001 2024-09-17,02:55:20.000,261,10989517,12725,0,1726541719,13068.946906179997,39.98470923000423,53181.46949568 2024-09-17,02:55:21.000,261,10989504,13125,0,1726541720,13068.711135329992,39.998807490002946,53181.39962448 2024-09-17,02:55:22.000,261,10989499,12725,0,1726541721,13068.51578234,40.005856620002305,53181.35071464 2024-09-17,02:55:23.000,261,10989505,12925,0,1726541722,13068.259802559995,40.03405313999974,53181.32975328 2024-09-17,02:55:24.000,261,10989510,12685,0,1726541723,13068.071185879999,40.03405313999974,53181.32975328 2024-09-17,02:55:25.000,261,10989495,13005,0,1726541724,13067.929723369998,40.08339705000253,53181.28084344 2024-09-17,02:55:26.000,261,10989500,13205,0,1726541725,13067.801733480002,40.11864269999933,53181.33674040001 2024-09-17,02:55:27.000,261,10989537,12925,0,1726541726,13067.653534659992,40.13979009000468,53181.35770176 2024-09-17,02:55:28.000,261,10989521,12885,0,1726541727,13067.471654289991,40.189134000000195,53181.294817680006 2024-09-17,02:55:29.000,261,10989487,12765,0,1726541728,13067.323455469996,40.20323225999891,53181.35071464 2024-09-17,02:55:30.000,261,10989505,13045,0,1726541729,13067.16852033999,40.21028138999827,53181.32276616 2024-09-17,02:55:31.000,261,10989503,12885,0,1726541730,13066.96643103999,40.21028138999827,53181.32975328 2024-09-17,02:55:32.000,261,10989495,13045,0,1726541731,13066.831704839999,40.2878218199985,53181.371676 2024-09-17,02:55:33.000,261,10989529,12885,0,1726541732,13066.656560779993,40.33716573000129,53181.36468888001 2024-09-17,02:55:34.000,261,10989522,12885,0,1726541733,13066.488153029997,40.44290267999895,53181.413598720006 2024-09-17,02:55:35.000,261,10989470,12965,0,1726541734,13066.360163140002,40.52749223999854,53181.43456008001 2024-09-17,02:55:36.000,261,10989502,12885,0,1726541735,13066.17828277,40.590934410000045,53181.45552144001 2024-09-17,02:55:37.000,261,10989516,12885,0,1726541736,13066.00987501999,40.72486788000242,53181.56731536 2024-09-17,02:55:38.000,261,10989507,13045,0,1726541737,13065.801049409994,40.816506570001366,53181.560328240004 2024-09-17,02:55:39.000,261,10989513,13045,0,1726541738,13065.625905349989,40.9574891700031,53181.630199440006 2024-09-17,02:55:40.000,261,10989511,13125,0,1726541739,13065.477706529993,41.06322612000076,53181.65116080001 2024-09-17,02:55:41.000,261,10989512,12965,0,1726541740,13065.275617229992,41.21125785000186,53181.72103200001 2024-09-17,02:55:42.000,261,10989510,12685,0,1726541741,13065.107209479997,41.401584359999106,53181.79090320001 2024-09-17,02:55:43.000,261,10989498,13005,0,1726541742,13064.91185648999,41.47912478999933,53181.81885168001 2024-09-17,02:55:44.000,261,10989517,12885,0,1726541743,13064.7165035,41.62010739000107,53181.90968424001 2024-09-17,02:55:45.000,261,10989527,13005,0,1726541744,13064.561568369994,41.74699173000408,53181.92365848 2024-09-17,02:55:46.000,261,10989525,13085,0,1726541745,13064.359479069994,41.852728680001746,53182.04243952 2024-09-17,02:55:47.000,261,10989527,12805,0,1726541746,13064.123708220002,41.99371128000348,53182.084362240006 2024-09-17,02:55:48.000,261,10989484,12805,0,1726541747,13063.928355229997,42.099448230001144,53182.133272080006 2024-09-17,02:55:49.000,261,10989512,12965,0,1726541748,13063.73973855,42.24043083000288,53182.20314328001 2024-09-17,02:55:50.000,261,10989532,13045,0,1726541749,13063.57806711,42.325020390002464,53182.23807888 2024-09-17,02:55:51.000,261,10989535,12925,0,1726541750,13063.45007721999,42.42370821000077,53182.28698872 2024-09-17,02:55:52.000,261,10989509,13005,0,1726541751,13063.28840577999,42.494199510001636,53182.35685992 2024-09-17,02:55:53.000,261,10989534,13125,0,1726541752,13063.119998029993,42.57878907000122,53182.37083416001 2024-09-17,02:55:54.000,261,10989491,12965,0,1726541753,13062.978535519993,42.62108385000465,53182.47564096 2024-09-17,02:55:55.000,261,10989509,12965,0,1726541754,13062.803391460002,42.670427760000166,53182.48961520001 2024-09-17,02:55:56.000,261,10989525,12805,0,1726541755,13062.661928950001,42.677476889999525,53182.54551216 2024-09-17,02:55:57.000,261,10989510,12885,0,1726541756,13062.533939059991,42.733869930001674,53182.58044776001 2024-09-17,02:55:58.000,261,10989534,12685,0,1726541757,13062.43289440999,42.719771670002956,53182.65031896 2024-09-17,02:55:59.000,261,10989490,12885,0,1726541758,13062.325113449995,42.77616470999783,53182.64333184 2024-09-17,02:56:00.000,261,10989475,12925,0,1726541759,13062.224068799995,42.81845949000126,53182.70621592001 2024-09-17,02:56:01.000,261,10989521,12605,0,1726541760,13062.143233079994,42.853705139998056,53182.71320304 2024-09-17,02:56:02.000,261,10989481,12845,0,1726541761,13062.10955152999,42.945343830004276,53182.783074240004 2024-09-17,02:56:03.000,261,10989534,13205,0,1726541762,13062.075869979999,43.0228842600045,53182.84595832001 2024-09-17,02:56:04.000,261,10989521,12925,0,1726541763,13062.08934259999,43.0581299100013,53182.88089392 2024-09-17,02:56:05.000,261,10989518,13165,0,1726541764,13062.015243189999,43.135670340001525,53182.91582952001 2024-09-17,02:56:06.000,261,10989529,12925,0,1726541765,13061.941143779994,43.142719470000884,53182.950765120004 2024-09-17,02:56:07.000,261,10989558,12765,0,1726541766,13061.792944959998,43.24845641999855,53183.00666208 2024-09-17,02:56:08.000,261,10989568,13085,0,1726541767,13061.671691379997,43.21321077000175,53183.11146888001 2024-09-17,02:56:09.000,261,10989534,12885,0,1726541768,13061.530228869997,43.22025990000111,53183.12544312 2024-09-17,02:56:10.000,261,10989485,12925,0,1726541769,13061.382030050001,43.22025990000111,53183.188327200005 2024-09-17,02:56:11.000,261,10989555,12925,0,1726541770,13061.247303849996,43.185014250004315,53183.188327200005 2024-09-17,02:56:12.000,261,10989581,13285,0,1726541771,13061.13952289,43.142719470000884,53183.24422416 2024-09-17,02:56:13.000,261,10989545,13005,0,1726541772,13060.95764252,43.11452295000345,53183.25121128001 2024-09-17,02:56:14.000,261,10989542,12965,0,1726541773,13060.795971079999,43.03698252000322,53183.258198400006 2024-09-17,02:56:15.000,261,10989530,13045,0,1726541774,13060.641035949993,42.903049050000845,53183.27915976001 2024-09-17,02:56:16.000,261,10989545,12965,0,1726541775,13060.492837129997,42.77616470999783,53183.307108240006 2024-09-17,02:56:17.000,261,10989525,12845,0,1726541776,13060.398528789992,42.69157514999824,53183.25121128001 2024-09-17,02:56:18.000,261,10989575,13085,0,1726541777,13060.243593660001,42.62108385000465,53183.293134 2024-09-17,02:56:19.000,261,10989545,13045,0,1726541778,13060.075185909991,42.53649428999779,53183.237237040004 2024-09-17,02:56:20.000,261,10989515,12765,0,1726541779,13059.93372339999,42.508297770000354,53183.24422416 2024-09-17,02:56:21.000,261,10989533,13165,0,1726541780,13059.77205195999,42.43075734000013,53183.18134008001 2024-09-17,02:56:22.000,261,10989551,13005,0,1726541781,13059.61038051999,42.38846256000397,53183.14640448 2024-09-17,02:56:23.000,261,10989571,12965,0,1726541782,13059.441972769993,42.325020390002464,53183.14640448 2024-09-17,02:56:24.000,261,10989560,12965,0,1726541783,13059.320719189993,42.282725609999034,53183.069546160004 2024-09-17,02:56:25.000,261,10989556,13245,0,1726541784,13059.212938229997,42.19813604999945,53183.069546160004 2024-09-17,02:56:26.000,261,10989514,13005,0,1726541785,13059.098420959992,42.17698866000137,53183.0485848 2024-09-17,02:56:27.000,261,10989546,12925,0,1726541786,13058.943485830001,42.1064973600005,53182.971726480006 2024-09-17,02:56:28.000,261,10989501,12885,0,1726541787,13058.82223225,42.085349970002426,53182.88089392 2024-09-17,02:56:29.000,261,10989556,12965,0,1726541788,13058.748132839995,42.02895693000028,53182.901855280004 2024-09-17,02:56:30.000,261,10989506,13005,0,1726541789,13058.687506049995,42.01485867000156,53182.8389712 2024-09-17,02:56:31.000,261,10989524,12965,0,1726541790,13058.586461399995,42.0078095400022,53182.755125760006 2024-09-17,02:56:32.000,261,10989517,12805,0,1726541791,13058.53257091999,42.00076041000284,53182.74813864001 2024-09-17,02:56:33.000,261,10989510,12885,0,1726541792,13058.444998889994,41.93731824000133,53182.65730608001 2024-09-17,02:56:34.000,261,10989485,12605,0,1726541793,13058.357426859999,41.93731824000133,53182.62935760001 2024-09-17,02:56:35.000,261,10989559,12805,0,1726541794,13058.303536379994,41.909121720003895,53182.53153792 2024-09-17,02:56:36.000,261,10989525,12965,0,1726541795,13058.195755419998,41.95141650000005,53182.5245508 2024-09-17,02:56:37.000,261,10989545,12765,0,1726541796,13058.020611359992,41.93731824000133,53182.419744000006 2024-09-17,02:56:38.000,261,10989538,13165,0,1726541797,13057.865676230002,41.94436737000069,53182.41275688001 2024-09-17,02:56:39.000,261,10989507,12885,0,1726541798,13057.650114309996,41.96551475999877,53182.349872800005 2024-09-17,02:56:40.000,261,10989535,12965,0,1726541799,13057.52212442,41.99371128000348,53182.280001600004 2024-09-17,02:56:41.000,261,10989505,12885,0,1726541800,13057.326771429995,42.036006059999636,53182.18916904 2024-09-17,02:56:42.000,261,10989520,12885,0,1726541801,13057.218990469999,42.085349970002426,53182.16820768 2024-09-17,02:56:43.000,261,10989520,12845,0,1726541802,13057.043846409993,42.141743010004575,53182.09134936 2024-09-17,02:56:44.000,261,10989492,12925,0,1726541803,13056.875438659998,42.2192834400048,53182.02846528 2024-09-17,02:56:45.000,261,10989567,12765,0,1726541804,13056.693558289997,42.268627350000315,53181.87474864 2024-09-17,02:56:46.000,261,10989518,13125,0,1726541805,13056.457787439991,42.30387300000439,53181.78391608 2024-09-17,02:56:47.000,261,10989517,12925,0,1726541806,13056.289379689995,42.317971260003105,53181.65814792 2024-09-17,02:56:48.000,261,10989496,12925,0,1726541807,13056.11423562999,42.3532169099999,53181.581289600006 2024-09-17,02:56:49.000,261,10989485,12605,0,1726541808,13055.979509429999,42.45895386000484,53181.52539264 2024-09-17,02:56:50.000,261,10989517,13125,0,1726541809,13055.804365369993,42.52944515999843,53181.36468888001 2024-09-17,02:56:51.000,261,10989521,12965,0,1726541810,13055.662902859993,42.5999364599993,53181.294817680006 2024-09-17,02:56:52.000,261,10989506,13085,0,1726541811,13055.494495109997,42.677476889999525,53181.16904952001 2024-09-17,02:56:53.000,261,10989516,13085,0,1726541812,13055.346296290001,42.719771670002956,53181.07122984001 2024-09-17,02:56:54.000,261,10989564,13205,0,1726541813,13055.20483378,42.70567341000424,53180.959435920005 2024-09-17,02:56:55.000,261,10989537,12925,0,1726541814,13055.009480789995,42.684526019998884,53180.847642 2024-09-17,02:56:56.000,261,10989580,12845,0,1726541815,13054.81412779999,42.670427760000166,53180.7078996 2024-09-17,02:56:57.000,261,10989516,13005,0,1726541816,13054.612038499989,42.65632950000145,53180.63104128 2024-09-17,02:56:58.000,261,10989526,12925,0,1726541817,13054.362795029992,42.62108385000465,53180.456363280005 2024-09-17,02:56:59.000,261,10989578,13125,0,1726541818,13054.133760489996,42.57878907000122,53180.351556479996 2024-09-17,02:57:00.000,261,10989547,12845,0,1726541819,13053.91819856999,42.52944515999843,53180.23277544001 2024-09-17,02:57:01.000,261,10989583,12885,0,1726541820,13053.648746169994,42.444855599998846,53180.0790588 2024-09-17,02:57:02.000,261,10989519,13005,0,1726541821,13053.392766389989,42.38141343000461,53179.9393164 2024-09-17,02:57:03.000,261,10989530,13045,0,1726541822,13053.177204469997,42.268627350000315,53179.84149672 2024-09-17,02:57:04.000,261,10989521,12645,0,1726541823,13052.934697309996,42.16993953000201,53179.70175432 2024-09-17,02:57:05.000,261,10989572,12805,0,1726541824,13052.75955324999,42.12059561999922,53179.57598616 2024-09-17,02:57:06.000,261,10989545,13205,0,1726541825,13052.61809073999,42.07830084000307,53179.40829528 2024-09-17,02:57:07.000,261,10989548,12605,0,1726541826,13052.46315561,42.043055189998995,53179.26855288 2024-09-17,02:57:08.000,261,10989536,12885,0,1726541827,13052.33516571999,42.0078095400022,53179.19169456 2024-09-17,02:57:09.000,261,10989546,12765,0,1726541828,13052.193703209989,41.93731824000133,53179.00304232 2024-09-17,02:57:10.000,261,10989521,12765,0,1726541829,13052.119603799998,41.873876069999824,53178.89124840001 2024-09-17,02:57:11.000,261,10989560,12845,0,1726541830,13052.011822840002,41.82453216000431,53178.75849312 2024-09-17,02:57:12.000,261,10989555,12925,0,1726541831,13051.944459739992,41.852728680001746,53178.63272496001 2024-09-17,02:57:13.000,261,10989556,12885,0,1726541832,13051.856887709997,41.859777810001106,53178.47900832 2024-09-17,02:57:14.000,261,10989514,13085,0,1726541833,13051.782788299992,41.88092519999918,53178.36721440001 2024-09-17,02:57:15.000,261,10989551,12965,0,1726541834,13051.715425199996,41.852728680001746,53178.28336896 2024-09-17,02:57:16.000,261,10989483,12845,0,1726541835,13051.62785317,41.852728680001746,53178.14362656 2024-09-17,02:57:17.000,261,10989499,12645,0,1726541836,13051.560490069991,41.810433899998316,53178.03183264001 2024-09-17,02:57:18.000,261,10989531,13125,0,1726541837,13051.553753759996,41.71879520999937,53177.98292280001 2024-09-17,02:57:19.000,261,10989512,12805,0,1726541838,13051.48639066,41.62010739000107,53177.88510312001 2024-09-17,02:57:20.000,261,10989546,13045,0,1726541839,13051.39881862999,41.54256696000084,53177.75933496 2024-09-17,02:57:21.000,261,10989566,13085,0,1726541840,13051.351664459995,41.401584359999106,53177.668502399996 2024-09-17,02:57:22.000,261,10989545,13045,0,1726541841,13051.291037669995,41.267650890004006,53177.5636956 2024-09-17,02:57:23.000,261,10989525,12845,0,1726541842,13051.311246599995,41.15486480999971,53177.486837280005 2024-09-17,02:57:24.000,261,10989546,13005,0,1726541843,13051.270828739995,41.07027525000012,53177.29818504 2024-09-17,02:57:25.000,261,10989553,13005,0,1726541844,13051.23714718999,40.9574891700031,53177.270236560005 2024-09-17,02:57:26.000,261,10989526,12965,0,1726541845,13051.122629919999,40.89404700000159,53177.08857144 2024-09-17,02:57:27.000,261,10989507,13085,0,1726541846,13051.13610253999,40.79535918000329,53177.0396616 2024-09-17,02:57:28.000,261,10989521,12925,0,1726541847,13051.142838849999,40.7107696200037,53176.90690632001 2024-09-17,02:57:29.000,261,10989503,13045,0,1726541848,13051.17652039999,40.65437658000155,53176.816073760005 2024-09-17,02:57:30.000,261,10989551,12845,0,1726541849,13051.23714718999,40.583885280000686,53176.66934424001 2024-09-17,02:57:31.000,261,10989540,12925,0,1726541850,13051.25735611999,40.534541369997896,53176.57851168 2024-09-17,02:57:32.000,261,10989524,12885,0,1726541851,13051.28430136,40.48519746000238,53176.52261472001 2024-09-17,02:57:33.000,261,10989527,13125,0,1726541852,13051.32471922,40.358313119999366,53176.37588520001 2024-09-17,02:57:34.000,261,10989533,13005,0,1726541853,13051.34492815,40.29487094999786,53176.2710784 2024-09-17,02:57:35.000,261,10989494,13125,0,1726541854,13051.35840076999,40.28077268999914,53176.2012072 2024-09-17,02:57:36.000,261,10989546,13165,0,1726541855,13051.34492815,40.245527040002344,53176.08242616 2024-09-17,02:57:37.000,261,10989513,12605,0,1726541856,13051.33819183999,40.189134000000195,53175.97063224001 2024-09-17,02:57:38.000,261,10989552,13045,0,1726541857,13051.331455529995,40.196183129999554,53175.8867868 2024-09-17,02:57:39.000,261,10989576,13045,0,1726541858,13051.32471922,40.196183129999554,53175.74005728 2024-09-17,02:57:40.000,261,10989568,12725,0,1726541859,13051.28430136,40.245527040002344,53175.60031488 2024-09-17,02:57:41.000,261,10989579,12805,0,1726541860,13051.32471922,40.27372355999978,53175.46057248 2024-09-17,02:57:42.000,261,10989537,12685,0,1726541861,13051.30451029,40.372411379998084,53175.34179144 2024-09-17,02:57:43.000,261,10989584,13045,0,1726541862,13051.30451029,40.44995180999831,53175.19506192 2024-09-17,02:57:44.000,261,10989569,13085,0,1726541863,13051.31798290999,40.49224659000174,53175.16012632001 2024-09-17,02:57:45.000,261,10989541,13005,0,1726541864,13051.291037669995,40.56978702000197,53174.971474080005 2024-09-17,02:57:46.000,261,10989550,12645,0,1726541865,13051.22367457,40.597983539999404,53174.85968016 2024-09-17,02:57:47.000,261,10989559,13005,0,1726541866,13051.189993019994,40.640278320002835,53174.74089912 2024-09-17,02:57:48.000,261,10989570,12805,0,1726541867,13051.142838849999,40.69667135999771,53174.60814384001 2024-09-17,02:57:49.000,261,10989510,12885,0,1726541868,13051.041794199999,40.71781875000306,53174.468401440005 2024-09-17,02:57:50.000,261,10989558,12965,0,1726541869,13051.021585269998,40.72486788000242,53174.321671920006 2024-09-17,02:57:51.000,261,10989555,12965,0,1726541870,13051.001376339998,40.73896614000114,53174.21686512 2024-09-17,02:57:52.000,261,10989524,13045,0,1726541871,13050.947485859993,40.774211789997935,53174.09109696 2024-09-17,02:57:53.000,261,10989553,12765,0,1726541872,13050.907067999993,40.78831005000393,53173.9303932 2024-09-17,02:57:54.000,261,10989603,12805,0,1726541873,13050.826232279993,40.80240831000265,53173.83257352 2024-09-17,02:57:55.000,261,10989584,12885,0,1726541874,13050.745396559993,40.774211789997935,53173.72776672 2024-09-17,02:57:56.000,261,10989577,12885,0,1726541875,13050.678033459997,40.80240831000265,53173.58802432 2024-09-17,02:57:57.000,261,10989549,13005,0,1726541876,13050.583725119992,40.774211789997935,53173.4412948 2024-09-17,02:57:58.000,261,10989586,12885,0,1726541877,13050.422053679991,40.78126092000457,53173.315526640006 2024-09-17,02:57:59.000,261,10989558,12805,0,1726541878,13050.294063789996,40.73191701000178,53173.196745600006 2024-09-17,02:58:00.000,261,10989519,13205,0,1726541879,13050.20649176,40.767162659998576,53173.01508048 2024-09-17,02:58:01.000,261,10989564,13045,0,1726541880,13050.14586497,40.767162659998576,53172.93123504001 2024-09-17,02:58:02.000,261,10989510,13045,0,1726541881,13050.07850186999,40.774211789997935,53172.81944112 2024-09-17,02:58:03.000,261,10989549,13125,0,1726541882,13049.97745721999,40.71781875000306,53172.65175024 2024-09-17,02:58:04.000,261,10989539,12805,0,1726541883,13049.869676259994,40.68962222999835,53172.54694344001 2024-09-17,02:58:05.000,261,10989562,12645,0,1726541884,13049.775367919989,40.67552396999963,53172.407201040005 2024-09-17,02:58:06.000,261,10989529,12805,0,1726541885,13049.674323269988,40.66142571000091,53172.31636848 2024-09-17,02:58:07.000,261,10989573,13005,0,1726541886,13049.539597069997,40.68257309999899,53172.17662608 2024-09-17,02:58:08.000,261,10989564,13125,0,1726541887,13049.344244079992,40.66847484000027,53172.06483216001 2024-09-17,02:58:09.000,261,10989565,12965,0,1726541888,13049.155627399996,40.633229190003476,53171.94605112001 2024-09-17,02:58:10.000,261,10989499,12725,0,1726541889,13049.00069226999,40.583885280000686,53171.79233448 2024-09-17,02:58:11.000,261,10989538,12925,0,1726541890,13048.872702379995,40.51339397999982,53171.70848904001 2024-09-17,02:58:12.000,261,10989575,12805,0,1726541891,13048.76492142,40.42880442000023,53171.52682392 2024-09-17,02:58:13.000,261,10989539,12885,0,1726541892,13048.589777359994,40.33011660000193,53171.449965600004 2024-09-17,02:58:14.000,261,10989557,12965,0,1726541893,13048.360742819998,40.30896921000385,53171.3102232 2024-09-17,02:58:15.000,261,10989547,13205,0,1726541894,13048.131708280001,40.21733052000491,53171.240352 2024-09-17,02:58:16.000,261,10989552,12885,0,1726541895,13047.875728499996,40.132740959998046,53171.1006096 2024-09-17,02:58:17.000,261,10989514,12885,0,1726541896,13047.572594549994,40.005856620002305,53170.97484144 2024-09-17,02:58:18.000,261,10989542,13045,0,1726541897,13047.269460599993,39.91421793000336,53170.84208616001 2024-09-17,02:58:19.000,261,10989555,12565,0,1726541898,13046.932645100002,39.723891419998836,53170.69535664 2024-09-17,02:58:20.000,261,10989549,13005,0,1726541899,13046.717083179996,39.68159664000268,53170.611511200004 2024-09-17,02:58:21.000,261,10989554,12925,0,1726541900,13046.38700399,39.547663170000305,53170.492730160004 2024-09-17,02:58:22.000,261,10989550,12885,0,1726541901,13046.056924799988,39.448975350002,53170.4018976 2024-09-17,02:58:23.000,261,10989528,12885,0,1726541902,13045.693164060001,39.27979623000283,53170.24818096001 2024-09-17,02:58:24.000,261,10989562,12845,0,1726541903,13045.34287593999,39.202255800002604,53170.12241280001 2024-09-17,02:58:25.000,261,10989542,12885,0,1726541904,13044.938697339989,39.04012581000279,53170.05254160001 2024-09-17,02:58:26.000,261,10989553,12845,0,1726541905,13044.527782429992,38.927339729998494,53169.940747680004 2024-09-17,02:58:27.000,261,10989536,12725,0,1726541906,13044.06971335,38.793406260003394,53169.821966640004 2024-09-17,02:58:28.000,261,10989546,12885,0,1726541907,13043.726161539998,38.729964090001886,53169.66825000001 2024-09-17,02:58:29.000,261,10989522,12885,0,1726541908,13043.315246630002,38.58898149000015,53169.556456080005 2024-09-17,02:58:30.000,261,10989566,12845,0,1726541909,13042.96495850999,38.532588449998,53169.4237008 2024-09-17,02:58:31.000,261,10989513,13285,0,1726541910,13042.655088249994,38.3986549800029,53169.32588112 2024-09-17,02:58:32.000,261,10989568,12925,0,1726541911,13042.365426919998,38.23652499000309,53169.18613872 2024-09-17,02:58:33.000,261,10989544,13125,0,1726541912,13042.055556660001,38.08144413000264,53169.09530616001 2024-09-17,02:58:34.000,261,10989525,13005,0,1726541913,13041.759159019995,37.90521588000411,53168.969538 2024-09-17,02:58:35.000,261,10989543,12765,0,1726541914,13041.516651859994,37.813577189997886,53168.89267968 2024-09-17,02:58:36.000,261,10989533,12925,0,1726541915,13041.280881009989,37.72193849999894,53168.75293728 2024-09-17,02:58:37.000,261,10989520,12925,0,1726541916,13041.119209570003,37.63029981,53168.70402744 2024-09-17,02:58:38.000,261,10989569,12925,0,1726541917,13041.018164920002,37.42587504000403,53168.59223352001 2024-09-17,02:58:39.000,261,10989572,12925,0,1726541918,13040.903647649997,37.32013808999909,53168.48742672 2024-09-17,02:58:40.000,261,10989522,12925,0,1726541919,13040.735239900001,37.15095896999992,53168.452491120006 2024-09-17,02:58:41.000,261,10989533,13005,0,1726541920,13040.61398632,37.0381728900029,53168.31973584 2024-09-17,02:58:42.000,261,10989546,12925,0,1726541921,13040.499469049995,36.890141160001804,53168.270826 2024-09-17,02:58:43.000,261,10989525,12845,0,1726541922,13040.31085237,36.79850247000286,53168.19396768 2024-09-17,02:58:44.000,261,10989553,12805,0,1726541923,13040.18286247999,36.66456900000048,53168.04025104001 2024-09-17,02:58:45.000,261,10989510,13125,0,1726541924,13039.967300559998,36.5799794400009,53168.0262768 2024-09-17,02:58:46.000,261,10989534,12965,0,1726541925,13039.758474950002,36.40375119000237,53167.97037984001 2024-09-17,02:58:47.000,261,10989528,12765,0,1726541926,13039.563121959996,36.31211250000342,53167.893521519996 2024-09-17,02:58:48.000,261,10989551,12805,0,1726541927,13039.401450519996,36.17817903000105,53167.86557304 2024-09-17,02:58:49.000,261,10989521,12965,0,1726541928,13039.19262491,36.10063860000082,53167.73980488 2024-09-17,02:58:50.000,261,10989527,12805,0,1726541929,13039.00400822999,36.03719642999931,53167.68390792001 2024-09-17,02:58:51.000,261,10989546,12925,0,1726541930,13038.822127859989,35.94555774000037,53167.614036720006 2024-09-17,02:58:52.000,261,10989527,12925,0,1726541931,13038.613302249993,35.88211556999886,53167.53717840001 2024-09-17,02:58:53.000,261,10989526,12765,0,1726541932,13038.417949260001,35.825722530003986,53167.5022428 2024-09-17,02:58:54.000,261,10989547,13205,0,1726541933,13038.242805199996,35.70588732000033,53167.45333296 2024-09-17,02:58:55.000,261,10989541,12605,0,1726541934,13038.040715899995,35.57195384999795,53167.32057768001 2024-09-17,02:58:56.000,261,10989525,12805,0,1726541935,13037.78473611999,35.47326602999965,53167.31359056 2024-09-17,02:58:57.000,261,10989547,12605,0,1726541936,13037.548965269998,35.40277472999878,53167.20179664001 2024-09-17,02:58:58.000,261,10989528,12845,0,1726541937,13037.313194419992,35.28998865000176,53167.13192544001 2024-09-17,02:58:59.000,261,10989504,13005,0,1726541938,13037.104368809996,35.198349960002815,53167.090002720004 2024-09-17,02:59:00.000,261,10989584,12885,0,1726541939,13036.841652719995,35.10671127000387,53167.00615728 2024-09-17,02:59:01.000,261,10989623,13045,0,1726541940,13036.64629972999,35.04326910000236,53166.943273200006 2024-09-17,02:59:02.000,261,10989583,13005,0,1726541941,13036.437474119994,34.9375321500047,53166.887376239996 2024-09-17,02:59:03.000,261,10989528,12885,0,1726541942,13036.235384819993,34.85999172000447,53166.8035308 2024-09-17,02:59:04.000,261,10989559,12925,0,1726541943,13036.026559209997,34.90228650000063,53166.81051792 2024-09-17,02:59:05.000,261,10989574,12885,0,1726541944,13035.784052049996,34.88113911000255,53166.719685359996 2024-09-17,02:59:06.000,261,10989562,12685,0,1726541945,13035.561753819995,34.85294258999784,53166.68474976 2024-09-17,02:59:07.000,261,10989559,12965,0,1726541946,13035.39334607,34.81064781000168,53166.64981416001 2024-09-17,02:59:08.000,261,10989586,12965,0,1726541947,13035.204729389989,34.789500420003606,53166.55199448001 2024-09-17,02:59:09.000,261,10989552,12805,0,1726541948,13035.016112709993,34.782451290004246,53166.51705888 2024-09-17,02:59:10.000,261,10989521,13085,0,1726541949,13034.935276989992,34.789500420003606,53166.489110400005 2024-09-17,02:59:11.000,261,10989549,12845,0,1726541950,13034.820759720002,34.84589345999848,53166.38430360001 2024-09-17,02:59:12.000,261,10989575,12965,0,1726541951,13034.699506140001,34.85294258999784,53166.37731648 2024-09-17,02:59:13.000,261,10989567,12885,0,1726541952,13034.59846149,34.86704085000383,53166.34238088001 2024-09-17,02:59:14.000,261,10989546,12965,0,1726541953,13034.463735289995,34.9375321500047,53166.36334224001 2024-09-17,02:59:15.000,261,10989544,12765,0,1726541954,13034.28859122999,34.9375321500047,53166.28648392 2024-09-17,02:59:16.000,261,10989511,13005,0,1726541955,13034.133656099999,34.979826930000854,53166.251548320004 2024-09-17,02:59:17.000,261,10989573,12965,0,1726541956,13033.992193589998,34.98687606000021,53166.19565136001 2024-09-17,02:59:18.000,261,10989547,12925,0,1726541957,13033.850731079998,35.00097431999893,53166.202638480005 2024-09-17,02:59:19.000,261,10989535,12925,0,1726541958,13033.689059639997,34.965728670002136,53166.16071576 2024-09-17,02:59:20.000,261,10989565,12765,0,1726541959,13033.567806059997,34.95163041000342,53166.083857440004 2024-09-17,02:59:21.000,261,10989534,12805,0,1726541960,13033.547597129997,34.965728670002136,53166.104818800006 2024-09-17,02:59:22.000,261,10989573,12845,0,1726541961,13033.486970339996,34.94458128000406,53166.04892184001 2024-09-17,02:59:23.000,261,10989516,12725,0,1726541962,13033.446552479996,34.95867954000278,53166.04892184001 2024-09-17,02:59:24.000,261,10989533,12805,0,1726541963,13033.433079859991,34.95163041000342,53165.9650764 2024-09-17,02:59:25.000,261,10989562,13005,0,1726541964,13033.325298899996,35.00802344999829,53166.000012 2024-09-17,02:59:26.000,261,10989587,13125,0,1726541965,13033.17710008,35.01507257999765,53165.93014080001 2024-09-17,02:59:27.000,261,10989520,12725,0,1726541966,13033.03563757,35.036219970003,53165.90917944001 2024-09-17,02:59:28.000,261,10989572,12765,0,1726541967,13032.880702439994,35.163104309998744,53165.85328248 2024-09-17,02:59:29.000,261,10989581,13125,0,1726541968,13032.698822069993,35.212448220001534,53165.818346880005 2024-09-17,02:59:30.000,261,10989501,12965,0,1726541969,13032.489996459997,35.26884126000368,53165.79738552 2024-09-17,02:59:31.000,261,10989516,13085,0,1726541970,13032.341797640001,35.325234299998556,53165.72052720001 2024-09-17,02:59:32.000,261,10989578,12965,0,1726541971,13032.15991727,35.36047995000263,53165.70655296 2024-09-17,02:59:33.000,261,10989585,12885,0,1726541972,13032.05887262,35.41687299000478,53165.69257872001 2024-09-17,02:59:34.000,261,10989538,12965,0,1726541973,13031.95109165999,35.45916777000093,53165.62969464 2024-09-17,02:59:35.000,261,10989524,12965,0,1726541974,13031.82983807999,35.40982385999814,53165.57379768001 2024-09-17,02:59:36.000,261,10989571,13045,0,1726541975,13031.76921128999,35.40277472999878,53165.50392648001 2024-09-17,02:59:37.000,261,10989600,12965,0,1726541976,13031.654694019999,35.33933256000455,53165.45501664001 2024-09-17,02:59:38.000,261,10989537,13085,0,1726541977,13031.573858299998,35.2829395200024,53165.44802952 2024-09-17,02:59:39.000,261,10989534,13005,0,1726541978,13031.432395789998,35.212448220001534,53165.4410424 2024-09-17,02:59:40.000,261,10989524,13045,0,1726541979,13031.290933279997,35.191300830003456,53165.37815832001 2024-09-17,02:59:41.000,261,10989540,12845,0,1726541980,13031.189888629997,35.12785866000195,53165.34322272 2024-09-17,02:59:42.000,261,10989537,12925,0,1726541981,13031.075371359992,35.0714656199998,53165.245403040004 2024-09-17,02:59:43.000,261,10989530,13245,0,1726541982,13030.98106302,35.07851474999916,53165.245403040004 2024-09-17,02:59:44.000,261,10989574,12645,0,1726541983,13030.83960051,35.0714656199998,53165.21745456001 2024-09-17,02:59:45.000,261,10989582,13045,0,1726541984,13030.71834693,35.04326910000236,53165.126622 2024-09-17,02:59:46.000,261,10989518,13005,0,1726541985,13030.57688442,34.972777800001495,53165.03578944 2024-09-17,02:59:47.000,261,10989581,13005,0,1726541986,13030.435421909999,34.965728670002136,53164.9868796 2024-09-17,02:59:48.000,261,10989557,13245,0,1726541987,13030.293959399998,34.89523737000127,53164.95893112 2024-09-17,02:59:49.000,261,10989558,12845,0,1726541988,13030.159233199993,34.84589345999848,53164.90303416001 2024-09-17,02:59:50.000,261,10989516,12965,0,1726541989,13030.051452239997,34.76835302999825,53164.82617584 2024-09-17,02:59:51.000,261,10989544,13125,0,1726541990,13029.856099249992,34.69786173000466,53164.77027888 2024-09-17,02:59:52.000,261,10989534,13165,0,1726541991,13029.59338315999,34.59212477999972,53164.77027888 2024-09-17,02:59:53.000,261,10989552,13085,0,1726541992,13029.37108492999,34.47228957000334,53164.6724592 2024-09-17,02:59:54.000,261,10989558,12765,0,1726541993,13029.189204559989,34.35950348999904,53164.595600880006 2024-09-17,02:59:55.000,261,10989527,12925,0,1726541994,13029.014060499998,34.25376654000138,53164.49778120001 2024-09-17,02:59:56.000,261,10989566,13125,0,1726541995,13028.818707509992,34.098685680000926,53164.42092288001 2024-09-17,02:59:57.000,261,10989505,12925,0,1726541996,13028.589672969996,33.96475220999855,53164.35105168001 2024-09-17,02:59:58.000,261,10989530,13045,0,1726541997,13028.347165809995,33.83081874000345,53164.30214184001 2024-09-17,02:59:59.000,261,10989557,12765,0,1726541998,13028.1383402,33.72508178999851,53164.19733504 2024-09-17,03:00:00.000,261,10989538,13005,0,1726541999,13027.963196139994,33.577050060004694,53164.10650248 2024-09-17,03:00:01.000,261,10989568,13085,0,1726542000,13027.821733629993,33.471313109999755,53163.99470856001 2024-09-17,03:00:02.000,261,10989580,13205,0,1726542001,13027.592699089997,33.3162322499993,53163.924837360006 2024-09-17,03:00:03.000,261,10989545,13045,0,1726542002,13027.484918130001,33.15410225999949,53163.84797904001 2024-09-17,03:00:04.000,261,10989567,12965,0,1726542003,13027.32324669,32.99197226999968,53163.736185120004 2024-09-17,03:00:05.000,261,10989536,13045,0,1726542004,13027.13463000999,32.82279315000051,53163.65233968 2024-09-17,03:00:06.000,261,10989543,13045,0,1726542005,13026.95274963999,32.604270119998546,53163.55452 2024-09-17,03:00:07.000,261,10989559,12925,0,1726542006,13026.737187719998,32.4139436100013,53163.50561016 2024-09-17,03:00:08.000,261,10989487,12845,0,1726542007,13026.555307349998,32.251813620001485,53163.372854880006 2024-09-17,03:00:09.000,261,10989529,12925,0,1726542008,13026.366690670002,32.1672240600019,53163.28202232 2024-09-17,03:00:10.000,261,10989539,13005,0,1726542009,13026.12418351,32.01214320000145,53163.19817688001 2024-09-17,03:00:11.000,261,10989528,13285,0,1726542010,13025.908621589995,31.807718429998204,53163.07939584001 2024-09-17,03:00:12.000,261,10989538,13045,0,1726542011,13025.645905499994,31.666735830003745,53162.95362768 2024-09-17,03:00:13.000,261,10989516,12965,0,1726542012,13025.490970369989,31.48345844999858,53162.86279512001 2024-09-17,03:00:14.000,261,10989547,13205,0,1726542013,13025.315826309998,31.30723020000005,53162.7160656 2024-09-17,03:00:15.000,261,10989529,12965,0,1726542014,13025.187836420002,31.152149339999596,53162.702091360006 2024-09-17,03:00:16.000,261,10989525,13125,0,1726542015,13025.107000700002,30.95477370000299,53162.62523304001 2024-09-17,03:00:17.000,261,10989500,12925,0,1726542016,13024.992483429996,30.799692840002535,53162.47850352 2024-09-17,03:00:18.000,261,10989535,12965,0,1726542017,13024.925120330001,30.6587102400008,53162.43658080001 2024-09-17,03:00:19.000,261,10989574,12845,0,1726542018,13024.83754829999,30.503629380000348,53162.35972248001 2024-09-17,03:00:20.000,261,10989516,13125,0,1726542019,13024.75671257999,30.42608895000012,53162.247928560006 2024-09-17,03:00:21.000,261,10989511,13125,0,1726542020,13024.709558409995,30.292155479997746,53162.199018720006 2024-09-17,03:00:22.000,261,10989574,13125,0,1726542021,13024.588304829995,30.179369400000724,53162.129147520005 2024-09-17,03:00:23.000,261,10989529,12805,0,1726542022,13024.47378755999,29.989042890003475,53162.12216040001 2024-09-17,03:00:24.000,261,10989524,12765,0,1726542023,13024.278434569998,29.876256809999177,53161.99639224 2024-09-17,03:00:25.000,261,10989516,12925,0,1726542024,13024.143708369993,29.756421600002795,53161.93350816001 2024-09-17,03:00:26.000,261,10989520,12765,0,1726542025,13024.042663719993,29.62953725999978,53161.91953392 2024-09-17,03:00:27.000,261,10989574,12885,0,1726542026,13023.887728590002,29.530849440001475,53161.82870136 2024-09-17,03:00:28.000,261,10989564,13045,0,1726542027,13023.732793459996,29.43921075000253,53161.78677864001 2024-09-17,03:00:29.000,261,10989586,13085,0,1726542028,13023.60480357,29.38281771000038,53161.695946080006 2024-09-17,03:00:30.000,261,10989528,12845,0,1726542029,13023.449868439995,29.234785979999288,53161.64703624001 2024-09-17,03:00:31.000,261,10989574,12885,0,1726542030,13023.29493330999,29.178392940004414,53161.61908776001 2024-09-17,03:00:32.000,261,10989577,13125,0,1726542031,13023.160207109999,29.150196419999702,53161.60511352 2024-09-17,03:00:33.000,261,10989525,12925,0,1726542032,13022.978326739998,29.086754249998194,53161.556203680004 2024-09-17,03:00:34.000,261,10989608,12805,0,1726542033,13022.803182679992,29.03741034000268,53161.53524232 2024-09-17,03:00:35.000,261,10989586,12965,0,1726542034,13022.567411830001,28.98101730000053,53161.46537112 2024-09-17,03:00:36.000,261,10989566,13085,0,1726542035,13022.38553146,28.910525999999663,53161.40248704001 2024-09-17,03:00:37.000,261,10989566,12965,0,1726542036,13022.149760609995,28.85413296000479,53161.339602960004 2024-09-17,03:00:38.000,261,10989544,12965,0,1726542037,13021.97461654999,28.783641660003923,53161.27671888 2024-09-17,03:00:39.000,261,10989576,13205,0,1726542038,13021.792736179988,28.706101230003696,53161.31165448001 2024-09-17,03:00:40.000,261,10989573,13125,0,1726542039,13021.604119499993,28.57921689000068,53161.21383480001 2024-09-17,03:00:41.000,261,10989588,12885,0,1726542040,13021.415502819997,28.473479940003017,53161.20684768 2024-09-17,03:00:42.000,261,10989585,12965,0,1726542041,13021.213413519996,28.3465956,53161.18588632001 2024-09-17,03:00:43.000,261,10989537,12845,0,1726542042,13021.0652147,28.254956910001056,53161.09505376001 2024-09-17,03:00:44.000,261,10989552,12965,0,1726542043,13020.88333433,28.12807256999804,53161.109028 2024-09-17,03:00:45.000,261,10989600,12725,0,1726542044,13020.647563479994,28.022335620000376,53161.053131040004 2024-09-17,03:00:46.000,261,10989557,12765,0,1726542045,13020.512837279988,27.874303889999283,53161.08806664 2024-09-17,03:00:47.000,261,10989553,13045,0,1726542046,13020.290539050002,27.72627215999819,53161.06710528001 2024-09-17,03:00:48.000,261,10989500,12845,0,1726542047,13020.04803189,27.571191299997736,53160.98325984 2024-09-17,03:00:49.000,261,10989570,12925,0,1726542048,13019.76510687,27.444306960001995,53160.98325984 2024-09-17,03:00:50.000,261,10989533,12845,0,1726542049,13019.563017569999,27.289226100001542,53160.955311360005 2024-09-17,03:00:51.000,261,10989569,12965,0,1726542050,13019.408082439993,27.18348915000388,53160.92736288001 2024-09-17,03:00:52.000,261,10989533,13005,0,1726542051,13019.259883619998,27.07775219999894,53160.857491680006 2024-09-17,03:00:53.000,261,10989532,13005,0,1726542052,13019.205993139993,26.95791699000256,53160.87845304001 2024-09-17,03:00:54.000,261,10989569,12765,0,1726542053,13019.104948489992,26.823983520000183,53160.885440160004 2024-09-17,03:00:55.000,261,10989563,12845,0,1726542054,13018.997167529997,26.739393960000598,53160.84351744 2024-09-17,03:00:56.000,261,10989533,13085,0,1726542055,13018.875913949996,26.612509620004857,53160.80858184001 2024-09-17,03:00:57.000,261,10989561,12885,0,1726542056,13018.68056095999,26.55611658000271,53160.74569776 2024-09-17,03:00:58.000,261,10989557,13085,0,1726542057,13018.532362139995,26.49972354000056,53160.78063336001 2024-09-17,03:00:59.000,261,10989575,13125,0,1726542058,13018.343745459999,26.415133980000974,53160.78063336001 2024-09-17,03:01:00.000,261,10989561,12845,0,1726542059,13018.188810329993,26.43628136999905,53160.75268488 2024-09-17,03:01:01.000,261,10989544,13165,0,1726542060,13017.953039480002,26.379888330004178,53160.76665912 2024-09-17,03:01:02.000,261,10989556,12965,0,1726542061,13017.771159110001,26.379888330004178,53160.73172352001 2024-09-17,03:01:03.000,261,10989527,12805,0,1726542062,13017.582542429991,26.401035720002255,53160.66185232001 2024-09-17,03:01:04.000,261,10989551,12925,0,1726542063,13017.434343609995,26.429232239999692,53160.69678792 2024-09-17,03:01:05.000,261,10989504,12925,0,1726542064,13017.29961740999,26.457428760004404,53160.61294248001 2024-09-17,03:01:06.000,261,10989520,12765,0,1726542065,13017.131209659994,26.429232239999692,53160.60595536 2024-09-17,03:01:07.000,261,10989497,12925,0,1726542066,13016.929120359993,26.49972354000056,53160.64787808 2024-09-17,03:01:08.000,261,10989526,13045,0,1726542067,13016.679876889997,26.55611658000271,53160.60595536 2024-09-17,03:01:09.000,261,10989529,12965,0,1726542068,13016.383479249991,26.584313100000145,53160.64089096001 2024-09-17,03:01:10.000,261,10989529,12805,0,1726542069,13016.10729054,26.54906745000335,53160.59198112001 2024-09-17,03:01:11.000,261,10989465,13285,0,1726542070,13015.831101829994,26.577263970000786,53160.60595536 2024-09-17,03:01:12.000,261,10989568,12925,0,1726542071,13015.595330980002,26.591362229999504,53160.51512280001 2024-09-17,03:01:13.000,261,10989572,12805,0,1726542072,13015.339351199997,26.647755270001653,53160.49416144001 2024-09-17,03:01:14.000,261,10989569,13165,0,1726542073,13015.02948094,26.633657010002935,53160.43826448 2024-09-17,03:01:15.000,261,10989530,13085,0,1726542074,13014.78023746999,26.654804400001012,53160.39634176001 2024-09-17,03:01:16.000,261,10989533,13045,0,1726542075,13014.598357099989,26.66185353000037,53160.333457680004 2024-09-17,03:01:17.000,261,10989574,12805,0,1726542076,13014.396267800003,26.66890265999973,53160.22166376 2024-09-17,03:01:18.000,261,10989513,12965,0,1726542077,13014.207651119992,26.690050049997808,53160.24262512 2024-09-17,03:01:19.000,261,10989545,13045,0,1726542078,13014.005561819991,26.746443089999957,53160.17275392 2024-09-17,03:01:20.000,261,10989571,12765,0,1726542079,13013.83041776,26.753492219999316,53160.10288272 2024-09-17,03:01:21.000,261,10989572,12965,0,1726542080,13013.5879106,26.8380817799989,53160.01205016001 2024-09-17,03:01:22.000,261,10989543,13245,0,1726542081,13013.352139749994,26.91562220999913,53159.97012744001 2024-09-17,03:01:23.000,261,10989493,12965,0,1726542082,13013.102896279997,27.021359160004067,53159.90724336 2024-09-17,03:01:24.000,261,10989590,12885,0,1726542083,13012.894070670001,27.049555680001504,53159.84435928001 2024-09-17,03:01:25.000,261,10989555,13125,0,1726542084,13012.678508749996,27.0848013299983,53159.711604000004 2024-09-17,03:01:26.000,261,10989526,13005,0,1726542085,13012.496628379995,27.09185045999766,53159.67666840001 2024-09-17,03:01:27.000,261,10989522,13085,0,1726542086,13012.38211110999,27.13414524000109,53159.60679720001 2024-09-17,03:01:28.000,261,10989529,12765,0,1726542087,13012.247384909999,27.169390889997885,53159.52993888 2024-09-17,03:01:29.000,261,10989514,13285,0,1726542088,13012.099186089989,27.18348915000388,53159.446093440005 2024-09-17,03:01:30.000,261,10989468,13045,0,1726542089,13011.998141440003,27.211685670001316,53159.397183600006 2024-09-17,03:01:31.000,261,10989491,12765,0,1726542090,13011.863415239997,27.225783930000034,53159.30635104 2024-09-17,03:01:32.000,261,10989517,13205,0,1726542091,13011.668062249992,27.204636540001957,53159.2574412 2024-09-17,03:01:33.000,261,10989526,12805,0,1726542092,13011.560281289996,27.232833059999393,53159.22250560001 2024-09-17,03:01:34.000,261,10989528,12965,0,1726542093,13011.37166461,27.24693131999811,53159.15263440001 2024-09-17,03:01:35.000,261,10989515,12925,0,1726542094,13011.14263006999,27.211685670001316,53159.08276320001 2024-09-17,03:01:36.000,261,10989553,13045,0,1726542095,13010.913595529993,27.17644002000452,53158.991930640004 2024-09-17,03:01:37.000,261,10989554,13125,0,1726542096,13010.724978849998,27.148243499999808,53158.95000792 2024-09-17,03:01:38.000,261,10989511,12765,0,1726542097,13010.536362170002,27.12709611000173,53158.845201120006 2024-09-17,03:01:39.000,261,10989555,13165,0,1726542098,13010.33427287,27.098899590004294,53158.74039432 2024-09-17,03:01:40.000,261,10989524,13085,0,1726542099,13010.17260143,27.056604810000863,53158.656548880004 2024-09-17,03:01:41.000,261,10989557,13085,0,1726542100,13010.01092999,26.979064380000636,53158.56571632 2024-09-17,03:01:42.000,261,10989496,13005,0,1726542101,13009.86273116999,26.91562220999913,53158.47488376 2024-09-17,03:01:43.000,261,10989516,13125,0,1726542102,13009.593278769993,26.809885260001465,53158.391038320005 2024-09-17,03:01:44.000,261,10989551,13085,0,1726542103,13009.364244229997,26.73234483000124,53158.33514136001 2024-09-17,03:01:45.000,261,10989509,13125,0,1726542104,13009.121737069996,26.612509620004857,53158.21636032001 2024-09-17,03:01:46.000,261,10989553,12845,0,1726542105,13008.86575728999,26.48562528000184,53158.118540639996 2024-09-17,03:01:47.000,261,10989523,12845,0,1726542106,13008.60304119999,26.31644616000267,53158.04866944001 2024-09-17,03:01:48.000,261,10989530,13005,0,1726542107,13008.367270349998,26.196610949999013,53157.936875520005 2024-09-17,03:01:49.000,261,10989522,12885,0,1726542108,13008.151708429992,26.09087400000135,53157.80412024 2024-09-17,03:01:50.000,261,10989546,12965,0,1726542109,13007.882256029996,25.949891399999615,53157.72726192 2024-09-17,03:01:51.000,261,10989523,12805,0,1726542110,13007.61280363,25.759564890002366,53157.671364960006 2024-09-17,03:01:52.000,261,10989504,12845,0,1726542111,13007.296197059994,25.63268054999935,53157.55957104 2024-09-17,03:01:53.000,261,10989561,12885,0,1726542112,13006.972854179992,25.477599689998897,53157.46175136 2024-09-17,03:01:54.000,261,10989497,13045,0,1726542113,13006.69666547,25.364813610001875,53157.35694456001 2024-09-17,03:01:55.000,261,10989531,12885,0,1726542114,13006.32616841999,25.294322310001007,53157.25912488001 2024-09-17,03:01:56.000,261,10989543,12805,0,1726542115,13005.948935059998,25.16743796999799,53157.08444688 2024-09-17,03:01:57.000,261,10989532,12885,0,1726542116,13005.612119559992,25.0969466700044,53157.049511280005 2024-09-17,03:01:58.000,261,10989535,13125,0,1726542117,13005.24835881999,24.99120971999946,53156.86784616 2024-09-17,03:01:59.000,261,10989555,12605,0,1726542118,13004.951961179999,24.899571030000516,53156.72810376 2024-09-17,03:02:00.000,261,10989500,12965,0,1726542119,13004.635354609993,24.850227119997726,53156.595348480005 2024-09-17,03:02:01.000,261,10989550,12725,0,1726542120,13004.419792690001,24.779735820004134,53156.497528800006 2024-09-17,03:02:02.000,261,10989512,12965,0,1726542121,13004.17054921999,24.723342780001985,53156.40669624 2024-09-17,03:02:03.000,261,10989514,12925,0,1726542122,13003.96845991999,24.659900610000477,53156.26695384 2024-09-17,03:02:04.000,261,10989555,12965,0,1726542123,13003.752897999999,24.6387532200024,53156.19708264 2024-09-17,03:02:05.000,261,10989550,12805,0,1726542124,13003.537336079993,24.59645843999897,53156.05035312 2024-09-17,03:02:06.000,261,10989502,12965,0,1726542125,13003.328510469997,24.540065400004096,53155.89663648001 2024-09-17,03:02:07.000,261,10989516,13005,0,1726542126,13003.052321759991,24.518918009998742,53155.756894080005 2024-09-17,03:02:08.000,261,10989518,12765,0,1726542127,13002.78960566999,24.483672360001947,53155.603177439996 2024-09-17,03:02:09.000,261,10989497,13125,0,1726542128,13002.533625889999,24.427279319999798,53155.47740928 2024-09-17,03:02:10.000,261,10989536,12965,0,1726542129,13002.230491939998,24.377935410004284,53155.40055096 2024-09-17,03:02:11.000,261,10989562,12645,0,1726542130,13002.008193709997,24.335640630000853,53155.27478280001 2024-09-17,03:02:12.000,261,10989537,12925,0,1726542131,13001.806104409996,24.384984540003643,53155.10010480001 2024-09-17,03:02:13.000,261,10989509,13125,0,1726542132,13001.61075141999,24.434328449999157,53155.00927224001 2024-09-17,03:02:14.000,261,10989537,12965,0,1726542133,13001.361507949994,24.476623230002588,53154.83459424 2024-09-17,03:02:15.000,261,10989579,12725,0,1726542134,13001.166154959988,24.497770620000665,53154.75773592 2024-09-17,03:02:16.000,261,10989557,12845,0,1726542135,13000.937120419992,24.533016270004737,53154.62498064001 2024-09-17,03:02:17.000,261,10989557,13005,0,1726542136,13000.782185290002,24.547114530003455,53154.49921248 2024-09-17,03:02:18.000,261,10989560,12685,0,1726542137,13000.62051385,24.540065400004096,53154.38741856001 2024-09-17,03:02:19.000,261,10989547,12765,0,1726542138,13000.41842455,24.533016270004737,53154.20575344 2024-09-17,03:02:20.000,261,10989562,12685,0,1726542139,13000.27696204,24.448426709997875,53154.14286936001 2024-09-17,03:02:21.000,261,10989547,13005,0,1726542140,13000.020982259994,24.46252497000387,53153.93325576001 2024-09-17,03:02:22.000,261,10989602,13245,0,1726542141,12999.832365579998,24.483672360001947,53153.85639744001 2024-09-17,03:02:23.000,261,10989553,12925,0,1726542142,12999.623539970002,24.511868879999383,53153.72364216 2024-09-17,03:02:24.000,261,10989596,13085,0,1726542143,12999.40124174,24.511868879999383,53153.55595128 2024-09-17,03:02:25.000,261,10989567,12845,0,1726542144,12999.21262505999,24.483672360001947,53153.41620888 2024-09-17,03:02:26.000,261,10989553,12885,0,1726542145,12998.99706314,24.434328449999157,53153.30441496001 2024-09-17,03:02:27.000,261,10989580,13045,0,1726542146,12998.774764909998,24.441377579998516,53153.192621040005 2024-09-17,03:02:28.000,261,10989617,12645,0,1726542147,12998.592884539998,24.448426709997875,53152.99698168001 2024-09-17,03:02:29.000,261,10989519,12725,0,1726542148,12998.424476790002,24.42023019000044,53152.9340976 2024-09-17,03:02:30.000,261,10989565,12965,0,1726542149,12998.208914869996,24.434328449999157,53152.787368080004 2024-09-17,03:02:31.000,261,10989539,12965,0,1726542150,12998.06071605,24.427279319999798,53152.67557416 2024-09-17,03:02:32.000,261,10989569,12925,0,1726542151,12997.87209936999,24.392033670003002,53152.53583176 2024-09-17,03:02:33.000,261,10989559,12925,0,1726542152,12997.696955309999,24.328591500001494,53152.403076480005 2024-09-17,03:02:34.000,261,10989562,12565,0,1726542153,12997.542020179993,24.279247589998704,53152.22839848001 2024-09-17,03:02:35.000,261,10989540,12925,0,1726542154,12997.380348739993,24.19465802999912,53152.15154016 2024-09-17,03:02:36.000,261,10989551,12725,0,1726542155,12997.158050509992,24.152363250002963,53151.969875040006 2024-09-17,03:02:37.000,261,10989636,13125,0,1726542156,12996.908807039996,24.103019340000174,53151.851094000005 2024-09-17,03:02:38.000,261,10989541,12805,0,1726542157,12996.71345404999,24.039577169998665,53151.67641600001 2024-09-17,03:02:39.000,261,10989509,13285,0,1726542158,12996.464210579994,24.067773690003378,53151.55064784 2024-09-17,03:02:40.000,261,10989566,12925,0,1726542159,12996.268857589988,24.088921080001455,53151.41090544001 2024-09-17,03:02:41.000,261,10989573,12805,0,1726542160,12995.992668879997,24.095970210000814,53151.2571888 2024-09-17,03:02:42.000,261,10989577,12965,0,1726542161,12995.709743859996,24.131215860004886,53151.16635624 2024-09-17,03:02:43.000,261,10989575,13045,0,1726542162,12995.41334621999,24.159412380002323,53150.98469112001 2024-09-17,03:02:44.000,261,10989572,13005,0,1726542163,12995.103475959993,24.131215860004886,53150.82398736 2024-09-17,03:02:45.000,261,10989543,12845,0,1726542164,12994.827287250002,24.17351064000104,53150.71918056001 2024-09-17,03:02:46.000,261,10989544,12965,0,1726542165,12994.530889609996,24.152363250002963,53150.58642528 2024-09-17,03:02:47.000,261,10989559,13125,0,1726542166,12994.268173519995,24.23695281000255,53150.44668288 2024-09-17,03:02:48.000,261,10989531,12965,0,1726542167,12993.978512189999,24.321542370002135,53150.278992 2024-09-17,03:02:49.000,261,10989514,13045,0,1726542168,12993.722532409993,24.384984540003643,53150.15322384 2024-09-17,03:02:50.000,261,10989519,12925,0,1726542169,12993.378980599991,24.377935410004284,53149.99950720001 2024-09-17,03:02:51.000,261,10989546,12765,0,1726542170,12993.0421651,24.39908280000236,53149.80386784 2024-09-17,03:02:52.000,261,10989507,12765,0,1726542171,12992.739031149998,24.46252497000387,53149.76194512001 2024-09-17,03:02:53.000,261,10989514,12885,0,1726542172,12992.429160890002,24.427279319999798,53149.58726712 2024-09-17,03:02:54.000,261,10989547,12965,0,1726542173,12992.132763249996,24.45547584000451,53149.48246032 2024-09-17,03:02:55.000,261,10989520,13165,0,1726542174,12991.85657453999,24.46957410000323,53149.31476944 2024-09-17,03:02:56.000,261,10989538,12925,0,1726542175,12991.580385829999,24.42023019000044,53149.237911120006 2024-09-17,03:02:57.000,261,10989542,12965,0,1726542176,12991.297460809998,24.441377579998516,53149.000349040005 2024-09-17,03:02:58.000,261,10989554,12965,0,1726542177,12991.061689959992,24.392033670003002,53148.9165036 2024-09-17,03:02:59.000,261,10989547,13085,0,1726542178,12990.792237559996,24.300394980004057,53148.77676120001 2024-09-17,03:03:00.000,261,10989520,13005,0,1726542179,12990.569939329995,24.23695281000255,53148.64400592 2024-09-17,03:03:01.000,261,10989550,13005,0,1726542180,12990.280277999998,24.22285455000383,53148.49028928001 2024-09-17,03:03:02.000,261,10989505,13205,0,1726542181,12989.983880359992,24.201707159998477,53148.30163704001 2024-09-17,03:03:03.000,261,10989526,13165,0,1726542182,12989.68748272,24.131215860004886,53148.25272720001 2024-09-17,03:03:04.000,261,10989526,13045,0,1726542183,12989.44497556,24.138264990004245,53148.09901056 2024-09-17,03:03:05.000,261,10989533,12925,0,1726542184,12989.148577919994,24.01138065000123,53147.96625528001 2024-09-17,03:03:06.000,261,10989558,13205,0,1726542185,12988.926279689993,23.96203673999844,53147.85446136 2024-09-17,03:03:07.000,261,10989548,12765,0,1726542186,12988.703981459992,23.912692830002925,53147.68677048 2024-09-17,03:03:08.000,261,10989536,13125,0,1726542187,12988.522101089991,23.912692830002925,53147.56798944 2024-09-17,03:03:09.000,261,10989564,12925,0,1726542188,12988.32001178999,23.898594570004207,53147.4492084 2024-09-17,03:03:10.000,261,10989534,12765,0,1726542189,12988.08424094,23.912692830002925,53147.309466 2024-09-17,03:03:11.000,261,10989542,12845,0,1726542190,12987.828261159993,23.884496309998212,53147.16273648 2024-09-17,03:03:12.000,261,10989550,12805,0,1726542191,12987.558808759997,23.81400501000462,53147.02998120001 2024-09-17,03:03:13.000,261,10989554,12645,0,1726542192,12987.316301599996,23.8351524000027,53146.93216152001 2024-09-17,03:03:14.000,261,10989571,12965,0,1726542193,12987.114212299995,23.849250660001417,53146.80639336 2024-09-17,03:03:15.000,261,10989540,12765,0,1726542194,12986.92559562,23.77875936000055,53146.73652216 2024-09-17,03:03:16.000,261,10989554,12885,0,1726542195,12986.723506319999,23.708268059999682,53146.56184416 2024-09-17,03:03:17.000,261,10989581,13125,0,1726542196,12986.521417019998,23.623678500000096,53146.47799872001 2024-09-17,03:03:18.000,261,10989520,12925,0,1726542197,12986.406899749993,23.55318719999923,53146.4011404 2024-09-17,03:03:19.000,261,10989559,13005,0,1726542198,12986.292382480002,23.440401120002207,53146.27537224 2024-09-17,03:03:20.000,261,10989554,12805,0,1726542199,12986.144183659992,23.384008080000058,53146.163578319996 2024-09-17,03:03:21.000,261,10989556,12845,0,1726542200,12985.935358049996,23.348762430003262,53146.06575864 2024-09-17,03:03:22.000,261,10989551,12765,0,1726542201,12985.76021398999,23.285320260001754,53145.995887439996 2024-09-17,03:03:23.000,261,10989547,12925,0,1726542202,12985.59854254999,23.214828960000887,53145.84915792 2024-09-17,03:03:24.000,261,10989520,12965,0,1726542203,12985.510970519994,23.073846359999152,53145.85614504001 2024-09-17,03:03:25.000,261,10989549,12885,0,1726542204,12985.430134799994,22.95401115000277,53145.74435112 2024-09-17,03:03:26.000,261,10989523,12965,0,1726542205,12985.329090149993,22.862372460003826,53145.695441280004 2024-09-17,03:03:27.000,261,10989555,13045,0,1726542206,12985.275199670003,22.79188116000296,53145.62557008 2024-09-17,03:03:28.000,261,10989548,12725,0,1726542207,12985.147209779992,22.77073377000488,53145.52076328001 2024-09-17,03:03:29.000,261,10989525,12805,0,1726542208,12985.086582989992,22.6720459499993,53145.50678904 2024-09-17,03:03:30.000,261,10989526,12685,0,1726542209,12984.972065720001,22.587456389999716,53145.388008 2024-09-17,03:03:31.000,261,10989532,12685,0,1726542210,12984.924911549992,22.467621180003334,53145.381020880006 2024-09-17,03:03:32.000,261,10989531,13085,0,1726542211,12984.924911549992,22.361884229998395,53145.325123919996 2024-09-17,03:03:33.000,261,10989529,12965,0,1726542212,12984.904702619991,22.242049020002014,53145.28320120001 2024-09-17,03:03:34.000,261,10989542,12765,0,1726542213,12984.891230000001,22.14336120000371,53145.2482656 2024-09-17,03:03:35.000,261,10989583,12885,0,1726542214,12984.891230000001,22.065820770003484,53145.22730424 2024-09-17,03:03:36.000,261,10989581,12885,0,1726542215,12984.924911549992,21.953034689999186,53145.15044592 2024-09-17,03:03:37.000,261,10989559,12725,0,1726542216,12985.012483580002,21.90369078000367,53145.192368640004 2024-09-17,03:03:38.000,261,10989544,13005,0,1726542217,12985.005747269992,21.826150350003445,53145.12948456 2024-09-17,03:03:39.000,261,10989543,12925,0,1726542218,12985.025956199992,21.833199480002804,53145.15044592 2024-09-17,03:03:40.000,261,10989507,12525,0,1726542219,12985.046165129992,21.790904699999373,53145.143458800005 2024-09-17,03:03:41.000,261,10989510,12845,0,1726542220,12984.992274650001,21.783855570000014,53145.094548960005 2024-09-17,03:03:42.000,261,10989532,12845,0,1726542221,12985.005747269992,21.819101220004086,53145.045639120006 2024-09-17,03:03:43.000,261,10989568,13085,0,1726542222,12985.052901440002,21.833199480002804,53145.05961336 2024-09-17,03:03:44.000,261,10989530,13125,0,1726542223,12985.106791919992,21.840248610002163,53145.024677760004 2024-09-17,03:03:45.000,261,10989574,13085,0,1726542224,12985.153946090002,21.889592519997677,53145.08057472 2024-09-17,03:03:46.000,261,10989565,12685,0,1726542225,12985.147209779992,21.90369078000367,53144.989742159996 2024-09-17,03:03:47.000,261,10989567,12965,0,1726542226,12985.194363950002,21.938936430000467,53145.024677760004 2024-09-17,03:03:48.000,261,10989535,13205,0,1726542227,12985.221309189998,21.995329470002616,53145.01070352 2024-09-17,03:03:49.000,261,10989506,13005,0,1726542228,12985.268463359993,22.04467337999813,53145.024677760004 2024-09-17,03:03:50.000,261,10989558,13165,0,1726542229,12985.342562769998,22.051722510004765,53145.0037164 2024-09-17,03:03:51.000,261,10989595,13005,0,1726542230,12985.369508009993,22.09401729000092,53144.94781944001 2024-09-17,03:03:52.000,261,10989574,13005,0,1726542231,12985.403189559998,22.09401729000092,53144.94083232 2024-09-17,03:03:53.000,261,10989561,13125,0,1726542232,12985.497497899989,22.164508590001788,53144.94781944001 2024-09-17,03:03:54.000,261,10989563,12925,0,1726542233,12985.484025279999,22.178606850000506,53144.91288384 2024-09-17,03:03:55.000,261,10989553,13165,0,1726542234,12985.61875147999,22.15041033000307,53144.95480656 2024-09-17,03:03:56.000,261,10989579,12805,0,1726542235,12985.61875147999,22.129262939997716,53144.94083232 2024-09-17,03:03:57.000,261,10989516,13125,0,1726542236,12985.67937826999,22.171557720001147,53144.91288384 2024-09-17,03:03:58.000,261,10989543,13005,0,1726542237,12985.773686609995,22.13631207000435,53144.90589672 2024-09-17,03:03:59.000,261,10989567,13085,0,1726542238,12985.86799495,22.08696816000156,53144.89890960001 2024-09-17,03:04:00.000,261,10989574,13085,0,1726542239,12985.94209435999,22.051722510004765,53144.863974 2024-09-17,03:04:01.000,261,10989602,12965,0,1726542240,12986.02966639,22.030575119999412,53144.84999976001 2024-09-17,03:04:02.000,261,10989552,12965,0,1726542241,12986.070084250001,21.97418208000454,53144.82903840001 2024-09-17,03:04:03.000,261,10989608,12925,0,1726542242,12986.103765799991,21.938936430000467,53144.84301264 2024-09-17,03:04:04.000,261,10989587,12605,0,1726542243,12986.171128900001,21.86139600000024,53144.77314144 2024-09-17,03:04:05.000,261,10989582,12805,0,1726542244,12986.272173550002,21.797953829998733,53144.80108992001 2024-09-17,03:04:06.000,261,10989585,12685,0,1726542245,12986.400163439997,21.7345116600045,53144.74519296 2024-09-17,03:04:07.000,261,10989530,12925,0,1726542246,12986.487735469993,21.720413399998506,53144.76615432 2024-09-17,03:04:08.000,261,10989598,12645,0,1726542247,12986.629197979993,21.656971230004274,53144.7242316 2024-09-17,03:04:09.000,261,10989570,12965,0,1726542248,12986.736978939989,21.614676450000843,53144.62641192 2024-09-17,03:04:10.000,261,10989546,13045,0,1726542249,12986.831287279994,21.607627320001484,53144.58448920001 2024-09-17,03:04:11.000,261,10989515,12765,0,1726542250,12986.88517776,21.544185149999976,53144.58448920001 2024-09-17,03:04:12.000,261,10989506,12765,0,1726542251,12986.97948609999,21.50893950000318,53144.55654072 2024-09-17,03:04:13.000,261,10989564,12605,0,1726542252,12987.094003369995,21.396153419998882,53144.4796824 2024-09-17,03:04:14.000,261,10989562,12845,0,1726542253,12987.16810278,21.297465600000578,53144.46570816001 2024-09-17,03:04:15.000,261,10989527,13005,0,1726542254,12987.336510529996,21.248121689997788,53144.43775968 2024-09-17,03:04:16.000,261,10989579,13125,0,1726542255,12987.397137319997,21.21992517000035,53144.36788848001 2024-09-17,03:04:17.000,261,10989574,13005,0,1726542256,12987.565545069992,21.135335610000766,53144.33295288 2024-09-17,03:04:18.000,261,10989616,13045,0,1726542257,12987.740689129998,21.10713909000333,53144.36788848001 2024-09-17,03:04:19.000,261,10989554,12965,0,1726542258,12987.909096879994,21.029598660003103,53144.24212032 2024-09-17,03:04:20.000,261,10989545,12765,0,1726542259,12988.08424094,20.952058230002876,53144.165262 2024-09-17,03:04:21.000,261,10989570,12605,0,1726542260,12988.272857619995,20.86746867000329,53144.11635216 2024-09-17,03:04:22.000,261,10989538,12885,0,1726542261,12988.495155849996,20.789928240003064,53144.06045520001 2024-09-17,03:04:23.000,261,10989577,12805,0,1726542262,12988.670299910002,20.65599477000069,53143.9556484 2024-09-17,03:04:24.000,261,10989528,12925,0,1726542263,12988.892598140003,20.63484738000261,53143.93468704 2024-09-17,03:04:25.000,261,10989531,12805,0,1726542264,12989.108160059994,20.522061299998313,53143.8857772 2024-09-17,03:04:26.000,261,10989553,12725,0,1726542265,12989.33719459999,20.451570000004722,53143.80891888 2024-09-17,03:04:27.000,261,10989564,12925,0,1726542266,12989.56622914,20.395176960002573,53143.82289312001 2024-09-17,03:04:28.000,261,10989571,13045,0,1726542267,12989.801999989992,20.282390879998275,53143.7110992 2024-09-17,03:04:29.000,261,10989554,12965,0,1726542268,12990.044507149993,20.254194360000838,53143.64821512001 2024-09-17,03:04:30.000,261,10989516,12965,0,1726542269,12990.253332759989,20.169604800001252,53143.57834392001 2024-09-17,03:04:31.000,261,10989540,12685,0,1726542270,12990.421740509999,20.085015240001667,53143.47353712 2024-09-17,03:04:32.000,261,10989569,12685,0,1726542271,12990.61709349999,20.0145239400008,53143.48751136001 2024-09-17,03:04:33.000,261,10989532,12965,0,1726542272,12990.77876493999,19.929934380001214,53143.38270456 2024-09-17,03:04:34.000,261,10989528,12925,0,1726542273,12990.980854239991,19.880590469998424,53143.347768960004 2024-09-17,03:04:35.000,261,10989528,13005,0,1726542274,12991.095371509997,19.81714830000419,53143.31283336001 2024-09-17,03:04:36.000,261,10989529,12885,0,1726542275,12991.250306640002,19.739607870003965,53143.21501368 2024-09-17,03:04:37.000,261,10989591,13005,0,1726542276,12991.391769149988,19.690263960001175,53143.1870652 2024-09-17,03:04:38.000,261,10989541,12925,0,1726542277,12991.553440589989,19.619772660000308,53143.06129704 2024-09-17,03:04:39.000,261,10989557,12885,0,1726542278,12991.748793579995,19.521084840002004,53142.98443872001 2024-09-17,03:04:40.000,261,10989573,12965,0,1726542279,12991.910465019995,19.492888320004568,53142.92854176 2024-09-17,03:04:41.000,261,10989604,12765,0,1726542280,12992.072136459996,19.43649528000242,53142.87963192 2024-09-17,03:04:42.000,261,10989572,12725,0,1726542281,12992.260753139992,19.330758330004755,53142.76085088 2024-09-17,03:04:43.000,261,10989519,13125,0,1726542282,12992.456106129997,19.288463550001325,53142.71892816001 2024-09-17,03:04:44.000,261,10989589,13125,0,1726542283,12992.631250189988,19.19682486000238,53142.67001832001 2024-09-17,03:04:45.000,261,10989595,12765,0,1726542284,12992.860284729999,19.15453007999895,53142.62110848001 2024-09-17,03:04:46.000,261,10989560,13165,0,1726542285,12993.05563771999,19.041744000001927,53142.49534032 2024-09-17,03:04:47.000,261,10989533,12925,0,1726542286,12993.277935949991,18.95715444000234,53142.460404720005 2024-09-17,03:04:48.000,261,10989595,12805,0,1726542287,12993.480025249992,18.865515750003397,53142.46739184 2024-09-17,03:04:49.000,261,10989570,12885,0,1726542288,12993.695587169997,18.7527296699991,53142.362585040006 2024-09-17,03:04:50.000,261,10989533,13125,0,1726542289,12993.843785989993,18.618796200004,53142.32066232 2024-09-17,03:04:51.000,261,10989555,13085,0,1726542290,12993.938094329998,18.491911860000982,53142.243804000005 2024-09-17,03:04:52.000,261,10989510,12885,0,1726542291,12994.045875289994,18.421420560000115,53142.20188128 2024-09-17,03:04:53.000,261,10989536,12925,0,1726542292,12994.15365624999,18.38617491000332,53142.125022960005 2024-09-17,03:04:54.000,261,10989557,13045,0,1726542293,12994.20081042,18.301585350003734,53142.08310024 2024-09-17,03:04:55.000,261,10989548,12965,0,1726542294,12994.207546729995,18.259290570000303,53142.01322904 2024-09-17,03:04:56.000,261,10989528,12965,0,1726542295,12994.288382449995,18.20994666000479,53141.957332080005 2024-09-17,03:04:57.000,261,10989540,13005,0,1726542296,12994.36248186,18.13945536000392,53141.88746088 2024-09-17,03:04:58.000,261,10989551,12725,0,1726542297,12994.470262819996,18.040767539998342,53141.8245768 2024-09-17,03:04:59.000,261,10989538,13045,0,1726542298,12994.584780090001,17.906834070003242,53141.76867984 2024-09-17,03:05:00.000,261,10989574,12885,0,1726542299,12994.692561049997,17.730605820004712,53141.69880864 2024-09-17,03:05:01.000,261,10989595,12485,0,1726542300,12994.854232489997,17.631917999999132,53141.68483440001 2024-09-17,03:05:02.000,261,10989543,12925,0,1726542301,12994.995694999998,17.50503366000339,53141.5800276 2024-09-17,03:05:03.000,261,10989526,12605,0,1726542302,12995.116948579998,17.4556897500006,53141.524130640006 2024-09-17,03:05:04.000,261,10989543,12765,0,1726542303,12995.164102749994,17.413394970004447,53141.475220800006 2024-09-17,03:05:05.000,261,10989573,12965,0,1726542304,12995.319037879999,17.27946150000207,53141.39137536 2024-09-17,03:05:06.000,261,10989571,12925,0,1726542305,12995.42008253,17.152577159999055,53141.30054280001 2024-09-17,03:05:07.000,261,10989559,12885,0,1726542306,12995.52112718,17.10323325000354,53141.22368448 2024-09-17,03:05:08.000,261,10989577,12885,0,1726542307,12995.608699209995,17.025692820003314,53141.20971024001 2024-09-17,03:05:09.000,261,10989555,12965,0,1726542308,12995.750161719996,16.93405413000437,53141.16080040001 2024-09-17,03:05:10.000,261,10989555,12765,0,1726542309,12995.878151609992,16.82126805000007,53141.07695496 2024-09-17,03:05:11.000,261,10989567,13205,0,1726542310,12995.979196259992,16.69438371000433,53141.000096640004 2024-09-17,03:05:12.000,261,10989545,13005,0,1726542311,12996.093713529997,478.546332179998,53140.94419968001 2024-09-17,03:05:13.000,261,10989570,13205,0,1726542312,12996.255384969998,16.4406150299983,53140.84638000001 2024-09-17,03:05:14.000,261,10989565,12845,0,1726542313,12996.410320099989,16.313730690002558,53140.79048304 2024-09-17,03:05:15.000,261,10989584,12765,0,1726542314,12996.524837369994,16.24323939000169,53140.72759896001 2024-09-17,03:05:16.000,261,10989550,12965,0,1726542315,12996.726926669995,16.215042870004254,53140.62977928001 2024-09-17,03:05:17.000,261,10989601,12845,0,1726542316,12996.935752279991,16.20094460999826,53140.54593384 2024-09-17,03:05:18.000,261,10989633,12885,0,1726542317,12997.050269549996,16.165698960001464,53140.49003688001 2024-09-17,03:05:19.000,261,10989604,12965,0,1726542318,12997.292776709997,16.158649830002105,53140.448114160004 2024-09-17,03:05:20.000,261,10989582,12765,0,1726542319,12997.434239219998,16.095207660000597,53140.40619144 2024-09-17,03:05:21.000,261,10989602,12765,0,1726542320,12997.555492799998,16.07406027000252,53140.29439752001 2024-09-17,03:05:22.000,261,10989577,12885,0,1726542321,12997.683482689994,16.038814619998448,53140.20356496001 2024-09-17,03:05:23.000,261,10989522,12965,0,1726542322,12997.85189043999,477.92600874000345,53140.147668 2024-09-17,03:05:24.000,261,10989587,12885,0,1726542323,12998.006825569995,15.883733759997995,53140.07080968 2024-09-17,03:05:25.000,261,10989532,12925,0,1726542324,12998.20217856,15.820291590003762,53140.0428612 2024-09-17,03:05:26.000,261,10989486,12965,0,1726542325,12998.377322619992,15.78504593999969,53139.92408016 2024-09-17,03:05:27.000,261,10989594,13165,0,1726542326,12998.559202989993,15.714554639998823,53139.85420896 2024-09-17,03:05:28.000,261,10989583,12805,0,1726542327,12998.774764909998,15.651112470004591,53139.81927336001 2024-09-17,03:05:29.000,261,10989538,12845,0,1726542328,12998.922963729994,15.60881769000116,53139.77036352001 2024-09-17,03:05:30.000,261,10989581,13165,0,1726542329,12999.11158040999,15.60881769000116,53139.728440800005 2024-09-17,03:05:31.000,261,10989548,13165,0,1726542330,12999.266515539995,15.56652290999773,53139.658569600004 2024-09-17,03:05:32.000,261,10989538,12965,0,1726542331,12999.374296499991,15.524228130001575,53139.61664688 2024-09-17,03:05:33.000,261,10989585,12765,0,1726542332,12999.461868530001,15.503080740003497,53139.5886984 2024-09-17,03:05:34.000,261,10989566,13125,0,1726542333,12999.562913180001,15.418491180003912,53139.56773704 2024-09-17,03:05:35.000,261,10989532,13125,0,1726542334,12999.663957830002,15.453736830000707,53139.49786584 2024-09-17,03:05:36.000,261,10989540,13005,0,1726542335,12999.717848309992,15.411442050004553,53139.448956 2024-09-17,03:05:37.000,261,10989567,12765,0,1726542336,12999.825629270003,15.355049010002404,53139.448956 2024-09-17,03:05:38.000,261,10989542,12605,0,1726542337,12999.892992369998,15.270459450002818,53139.448956 2024-09-17,03:05:39.000,261,10989563,12925,0,1726542338,12999.919937609993,15.20701728000131,53139.3790848 2024-09-17,03:05:40.000,261,10989538,12805,0,1726542339,12999.940146539993,15.080132939998293,53139.295239360006 2024-09-17,03:05:41.000,261,10989577,13045,0,1726542340,12999.940146539993,14.953248600002553,53139.33716208001 2024-09-17,03:05:42.000,261,10989518,13125,0,1726542341,12999.919937609993,14.840462519998255,53139.30222648 2024-09-17,03:05:43.000,261,10989566,13285,0,1726542342,12999.845838200003,14.713578180002514,53139.225368160005 2024-09-17,03:05:44.000,261,10989547,12765,0,1726542343,12999.778475099993,14.628988620002929,53139.16947120001 2024-09-17,03:05:45.000,261,10989543,12725,0,1726542344,12999.738057239992,14.530300800004625,53139.21838104001 2024-09-17,03:05:46.000,261,10989568,12765,0,1726542345,12999.724584620002,14.459809500003757,53139.14850984001 2024-09-17,03:05:47.000,261,10989529,12885,0,1726542346,12999.744793550002,14.332925160000741,53139.14152272 2024-09-17,03:05:48.000,261,10989562,12765,0,1726542347,12999.744793550002,14.198991689998365,53139.0646644 2024-09-17,03:05:49.000,261,10989538,13005,0,1726542348,12999.731320929997,14.10735299999942,53139.106587120004 2024-09-17,03:05:50.000,261,10989512,12765,0,1726542349,12999.684166760002,13.93817388000025,53139.04370304 2024-09-17,03:05:51.000,261,10989569,12805,0,1726542350,12999.657221519992,13.839486060001946,53138.96684472 2024-09-17,03:05:52.000,261,10989556,12925,0,1726542351,12999.663957830002,13.684405200001493,53138.9947932 2024-09-17,03:05:53.000,261,10989581,13125,0,1726542352,12999.603331040002,13.635061289998703,53138.96684472 2024-09-17,03:05:54.000,261,10989513,13125,0,1726542353,12999.522495320001,13.557520859998476,53138.95287048001 2024-09-17,03:05:55.000,261,10989559,12885,0,1726542354,12999.407978049996,13.437685650002095,53138.91094776001 2024-09-17,03:05:56.000,261,10989494,12885,0,1726542355,12999.354087569991,13.331948700004432,53138.889986400005 2024-09-17,03:05:57.000,261,10989548,13005,0,1726542356,12999.25977923,13.226211749999493,53138.96684472 2024-09-17,03:05:58.000,261,10989577,12645,0,1726542357,12999.19241612999,13.134573060000548,53138.91094776001 2024-09-17,03:05:59.000,261,10989522,12965,0,1726542358,12999.15199826999,13.028836110002885,53138.91094776001 2024-09-17,03:06:00.000,261,10989546,12765,0,1726542359,12999.125053029995,12.930148290004581,53138.97383184 2024-09-17,03:06:01.000,261,10989559,13445,0,1726542360,12999.11158040999,12.810313080000924,53138.95287048001 2024-09-17,03:06:02.000,261,10989532,12925,0,1726542361,12999.05768993,12.66933047999919,53138.93190912001 2024-09-17,03:06:03.000,261,10989540,13045,0,1726542362,12999.01053575999,12.542446140003449,53139.00178032001 2024-09-17,03:06:04.000,261,10989571,12925,0,1726542363,12998.97011789999,12.373267020004278,53138.959857600006 2024-09-17,03:06:05.000,261,10989554,12805,0,1726542364,12998.97685421,12.25343181000062,53139.02972880001 2024-09-17,03:06:06.000,261,10989521,12885,0,1726542365,12998.90949110999,12.168842250001035,53139.01575456 2024-09-17,03:06:07.000,261,10989539,12765,0,1726542366,12998.848864319989,12.056056170004013,53139.02274168 2024-09-17,03:06:08.000,261,10989570,12965,0,1726542367,12998.747819669989,11.992614000002504,53139.09960000001 2024-09-17,03:06:09.000,261,10989560,13125,0,1726542368,12998.687192879988,11.908024440002919,53139.12056136001 2024-09-17,03:06:10.000,261,10989568,13125,0,1726542369,12998.633302399998,11.85163140000077,53139.09261288 2024-09-17,03:06:11.000,261,10989521,13085,0,1726542370,12998.592884539998,11.79523835999862,53139.155496960004 2024-09-17,03:06:12.000,261,10989563,12805,0,1726542371,12998.565939300002,11.717697929998394,53139.21139392 2024-09-17,03:06:13.000,261,10989515,13085,0,1726542372,12998.538994059993,11.654255760004162,53139.28825224001 2024-09-17,03:06:14.000,261,10989554,12605,0,1726542373,12998.485103580002,11.604911850001372,53139.31620072001 2024-09-17,03:06:15.000,261,10989585,12925,0,1726542374,12998.458158339992,11.576715330003935,53139.323187840004 2024-09-17,03:06:16.000,261,10989577,12925,0,1726542375,12998.411004169997,11.527371420001145,53139.3790848 2024-09-17,03:06:17.000,261,10989557,12765,0,1726542376,12998.411004169997,11.499174900003709,53139.43498176001 2024-09-17,03:06:18.000,261,10989534,13125,0,1726542377,12998.390795239997,11.527371420001145,53139.47690448 2024-09-17,03:06:19.000,261,10989560,12925,0,1726542378,12998.437949409992,11.527371420001145,53139.52581432 2024-09-17,03:06:20.000,261,10989542,12765,0,1726542379,12998.437949409992,11.541469679999864,53139.5188272 2024-09-17,03:06:21.000,261,10989540,12685,0,1726542380,12998.491839889997,11.534420550000505,53139.60267264001 2024-09-17,03:06:22.000,261,10989557,12925,0,1726542381,12998.559202989993,11.541469679999864,53139.65158248001 2024-09-17,03:06:23.000,261,10989547,12805,0,1726542382,12998.640038709993,11.562617069997941,53139.679530960006 2024-09-17,03:06:24.000,261,10989572,13285,0,1726542383,12998.680456569993,11.590813590002654,53139.74940216001 2024-09-17,03:06:25.000,261,10989534,13045,0,1726542384,12998.714138119998,11.62605923999945,53139.87517032 2024-09-17,03:06:26.000,261,10989535,12845,0,1726542385,12998.734347049998,11.738845320003747,53139.91709304001 2024-09-17,03:06:27.000,261,10989560,13005,0,1726542386,12998.714138119998,11.858680530000129,53139.92408016 2024-09-17,03:06:28.000,261,10989548,12765,0,1726542387,12998.727610739988,11.950319219999074,53140.02189984 2024-09-17,03:06:29.000,261,10989545,12925,0,1726542388,12998.680456569993,11.992614000002504,53140.0777968 2024-09-17,03:06:30.000,261,10989549,13085,0,1726542389,12998.653511329998,12.07720356000209,53140.09875816 2024-09-17,03:06:31.000,261,10989533,13045,0,1726542390,12998.626566090003,12.140645730003598,53140.19657784 2024-09-17,03:06:32.000,261,10989534,12885,0,1726542391,12998.626566090003,12.211137030004465,53140.23850056 2024-09-17,03:06:33.000,261,10989556,12765,0,1726542392,12998.640038709993,12.30982485000277,53140.231513440005 2024-09-17,03:06:34.000,261,10989543,13045,0,1726542393,12998.707401809988,12.373267020004278,53140.301384640006 2024-09-17,03:06:35.000,261,10989574,12845,0,1726542394,12998.707401809988,12.457856580003863,53140.350294480006 2024-09-17,03:06:36.000,261,10989586,13325,0,1726542395,12998.714138119998,12.598839179998322,53140.46208840001 2024-09-17,03:06:37.000,261,10989561,12605,0,1726542396,12998.619829779993,12.76801830000477,53140.399204320005 2024-09-17,03:06:38.000,261,10989566,12845,0,1726542397,12998.646775019988,13.042934370001603,53140.469075520006 2024-09-17,03:06:39.000,261,10989562,13045,0,1726542398,12998.673720259998,13.226211749999493,53140.469075520006 2024-09-17,03:06:40.000,261,10989554,12885,0,1726542399,12998.720874429993,13.423587390003377,53140.52497248 2024-09-17,03:06:41.000,261,10989572,12925,0,1726542400,12998.714138119998,13.649159550004697,53140.5319596 2024-09-17,03:06:42.000,261,10989550,13125,0,1726542401,12998.734347049998,13.853584320000664,53140.55292096 2024-09-17,03:06:43.000,261,10989568,13205,0,1726542402,12998.741083359993,14.11440212999878,53140.517985360006 2024-09-17,03:06:44.000,261,10989620,12605,0,1726542403,12998.727610739988,14.34702341999946,53140.566895200005 2024-09-17,03:06:45.000,261,10989536,13045,0,1726542404,12998.754555979998,14.62193949000357,53140.54593384 2024-09-17,03:06:46.000,261,10989558,13085,0,1726542405,12998.761292289993,14.854560780004249,53140.54593384 2024-09-17,03:06:47.000,261,10989604,13045,0,1726542406,12998.768028599989,15.15062423999916,53140.57388232 2024-09-17,03:06:48.000,261,10989573,12805,0,1726542407,12998.821919079994,15.38324552999984,53140.58086944 2024-09-17,03:06:49.000,261,10989562,12845,0,1726542408,12998.801710149994,15.61586682000052,53140.58086944 2024-09-17,03:06:50.000,261,10989581,12845,0,1726542409,12998.781501219994,15.918979410002066,53140.64375352 2024-09-17,03:06:51.000,261,10989612,13285,0,1726542410,12998.741083359993,16.179797220000182,53140.64375352 2024-09-17,03:06:52.000,261,10989546,12605,0,1726542411,12998.700665499993,16.41241851000086,53140.65772776001 2024-09-17,03:06:53.000,261,10989566,12925,0,1726542412,12998.707401809988,16.65913806000026,53140.65772776001 2024-09-17,03:06:54.000,261,10989621,12765,0,1726542413,12998.673720259998,16.84241543999815,53140.69266336 2024-09-17,03:06:55.000,261,10989565,12885,0,1726542414,12998.633302399998,17.10323325000354,53140.74856032 2024-09-17,03:06:56.000,261,10989569,12925,0,1726542415,12998.599620849993,17.364051060001657,53140.72759896001 2024-09-17,03:06:57.000,261,10989571,12765,0,1726542416,12998.545730370002,17.589623220002977,53140.734586080005 2024-09-17,03:06:58.000,261,10989577,12685,0,1726542417,12998.458158339992,17.75175321000279,53140.76952168 2024-09-17,03:06:59.000,261,10989562,13045,0,1726542418,12998.377322619992,17.942079720000038,53140.74856032 2024-09-17,03:07:00.000,261,10989551,12725,0,1726542419,12998.208914869996,18.083062320001773,53140.72061184 2024-09-17,03:07:01.000,261,10989588,13285,0,1726542420,12998.07418866999,18.32273274000181,53140.77650880001 2024-09-17,03:07:02.000,261,10989542,12645,0,1726542421,12998.006825569995,18.5060101199997,53140.79048304 2024-09-17,03:07:03.000,261,10989595,13005,0,1726542422,12997.845154129995,18.689287500004866,53140.76952168 2024-09-17,03:07:04.000,261,10989589,12685,0,1726542423,12997.73063685999,18.85141749000468,53140.72061184 2024-09-17,03:07:05.000,261,10989546,12885,0,1726542424,12997.582438039994,18.97125270000106,53140.75554744001 2024-09-17,03:07:06.000,261,10989592,13085,0,1726542425,12997.501602319993,19.161579209998308,53140.79747016001 2024-09-17,03:07:07.000,261,10989581,12845,0,1726542426,12997.360139809993,19.330758330004755,53140.783495920004 2024-09-17,03:07:08.000,261,10989579,13005,0,1726542427,12997.211940989997,19.43649528000242,53140.804457280006 2024-09-17,03:07:09.000,261,10989577,12805,0,1726542428,12997.070478479996,19.54928135999944,53140.76253456 2024-09-17,03:07:10.000,261,10989563,12925,0,1726542429,12996.935752279991,19.65501831000438,53140.76253456 2024-09-17,03:07:11.000,261,10989538,12965,0,1726542430,12996.82123501,19.77485352000076,53140.734586080005 2024-09-17,03:07:12.000,261,10989567,12845,0,1726542431,12996.706717739995,19.866492209999706,53140.76952168 2024-09-17,03:07:13.000,261,10989614,13005,0,1726542432,12996.55851892,19.887639599997783,53140.671702 2024-09-17,03:07:14.000,261,10989560,13205,0,1726542433,12996.477683199999,19.908786990003136,53140.74856032 2024-09-17,03:07:15.000,261,10989573,12965,0,1726542434,12996.376638549998,19.986327420003363,53140.71362472 2024-09-17,03:07:16.000,261,10989583,13125,0,1726542435,12996.241912349993,20.035671329998877,53140.69965048 2024-09-17,03:07:17.000,261,10989559,12925,0,1726542436,12996.113922459997,20.106162629999744,53140.671702 2024-09-17,03:07:18.000,261,10989546,13045,0,1726542437,12995.985932570002,20.19075218999933,53140.62279216 2024-09-17,03:07:19.000,261,10989562,12765,0,1726542438,12995.905096850001,20.24009610000212,53140.62279216 2024-09-17,03:07:20.000,261,10989520,12765,0,1726542439,12995.837733749991,20.324685660001705,53140.57388232 2024-09-17,03:07:21.000,261,10989526,12965,0,1726542440,12995.736689099991,20.3599313099985,53140.58086944 2024-09-17,03:07:22.000,261,10989525,12765,0,1726542441,12995.67606230999,20.507963039999595,53140.48304976 2024-09-17,03:07:23.000,261,10989625,12925,0,1726542442,12995.51439086999,20.564356080001744,53140.47606264 2024-09-17,03:07:24.000,261,10989555,13045,0,1726542443,12995.39313728999,20.59255259999918,53140.40619144 2024-09-17,03:07:25.000,261,10989561,12925,0,1726542444,12995.298828949999,20.684191289998125,53140.329333120004 2024-09-17,03:07:26.000,261,10989581,12885,0,1726542445,12995.184311679994,20.83222301999922,53140.2175392 2024-09-17,03:07:27.000,261,10989553,12965,0,1726542446,12995.150630129989,21.00845126999775,53140.02189984 2024-09-17,03:07:28.000,261,10989554,12805,0,1726542447,12995.164102749994,21.22697429999971,53139.84023472001 2024-09-17,03:07:29.000,261,10989555,12925,0,1726542448,12995.305565259994,21.40320254999824,53139.560749920005 2024-09-17,03:07:30.000,261,10989560,13005,0,1726542449,12995.57501765999,21.49484124000446,53139.18344544 2024-09-17,03:07:31.000,261,10989552,12925,0,1726542450,12995.810788509996,21.396153419998882,53138.73626976 2024-09-17,03:07:32.000,261,10989545,12885,0,1726542451,12995.992668879997,20.88156693000201,53138.456784960006 2024-09-17,03:07:33.000,261,10989613,13045,0,1726542452,12995.898360539992,20.134359150004457,53138.26114560001 2024-09-17,03:07:34.000,261,10989586,13125,0,1726542453,12995.56154504,18.91485965999891,53138.07948048 2024-09-17,03:07:35.000,261,10989554,13045,0,1726542454,12994.50394437,17.378149320000375,53138.149351680004 2024-09-17,03:07:36.000,261,10989577,12965,0,1726542455,12992.988274619995,16.863562830003502,53138.42184936 2024-09-17,03:07:37.000,261,10989621,12925,0,1726542456,12992.321379929992,18.20994666000479,53138.74325688001 2024-09-17,03:07:38.000,261,10989563,12925,0,1726542457,12992.880493659999,19.880590469998424,53139.12056136001 2024-09-17,03:07:39.000,261,10989568,13085,0,1726542458,12993.560860969992,20.719436940002197,53139.5188272 2024-09-17,03:07:40.000,261,10989523,12845,0,1726542459,12993.924621709994,20.796977370002423,53139.826260480004 2024-09-17,03:07:41.000,261,10989510,12605,0,1726542460,12994.005457429994,20.726486070001556,53140.07080968 2024-09-17,03:07:42.000,261,10989549,12845,0,1726542461,12994.106502079994,20.684191289998125,53140.18959072 2024-09-17,03:07:43.000,261,10989521,12805,0,1726542462,12994.207546729995,20.70533868000348,53140.2874104 2024-09-17,03:07:44.000,261,10989496,12965,0,1726542463,12994.268173519995,20.775829980004346,53140.39221720001 2024-09-17,03:07:45.000,261,10989567,12965,0,1726542464,12994.40289972,20.87451780000265,53140.399204320005 2024-09-17,03:07:46.000,261,10989510,13165,0,1726542465,12994.47699912999,21.071893439999258,53140.497024000004 2024-09-17,03:07:47.000,261,10989539,12925,0,1726542466,12994.537625919991,21.205826910001633,53140.52497248 2024-09-17,03:07:48.000,261,10989569,13005,0,1726542467,12994.604989020001,21.375006030000804,53140.566895200005 2024-09-17,03:07:49.000,261,10989576,12765,0,1726542468,12994.699297359992,21.5230377600019,53140.55292096 2024-09-17,03:07:50.000,261,10989536,12885,0,1726542469,12994.726242600002,21.671069490002992,53140.5319596 2024-09-17,03:07:51.000,261,10989557,13005,0,1726542470,12994.753187839997,21.8684451299996,53140.59484368 2024-09-17,03:07:52.000,261,10989595,13085,0,1726542471,12994.739715219992,21.953034689999186,53140.52497248 2024-09-17,03:07:53.000,261,10989528,12925,0,1726542472,12994.773396769997,22.04467337999813,53140.59484368 2024-09-17,03:07:54.000,261,10989520,12765,0,1726542473,12994.726242600002,22.13631207000435,53140.52497248 2024-09-17,03:07:55.000,261,10989568,12965,0,1726542474,12994.746451530002,22.178606850000506,53140.50401112 2024-09-17,03:07:56.000,261,10989543,12925,0,1726542475,12994.712769979997,22.227950760003296,53140.47606264 2024-09-17,03:07:57.000,261,10989531,13005,0,1726542476,12994.685824740001,22.249098150001373,53140.40619144 2024-09-17,03:07:58.000,261,10989541,13045,0,1726542477,12994.692561049997,22.27024553999945,53140.37824296 2024-09-17,03:07:59.000,261,10989545,12925,0,1726542478,12994.611725329996,22.354835099999036,53140.30837176 2024-09-17,03:08:00.000,261,10989587,13125,0,1726542479,12994.510680679996,22.397129880002467,53140.29439752001 2024-09-17,03:08:01.000,261,10989540,12925,0,1726542480,12994.47699912999,22.425326399999904,53140.17561648001 2024-09-17,03:08:02.000,261,10989559,13125,0,1726542481,12994.50394437,22.44647378999798,53140.11971952 2024-09-17,03:08:03.000,261,10989523,13005,0,1726542482,12994.47699912999,22.49581770000077,53140.04984832 2024-09-17,03:08:04.000,261,10989554,12965,0,1726542483,12994.48373544,22.51696508999885,53139.98696424001 2024-09-17,03:08:05.000,261,10989574,12925,0,1726542484,12994.47699912999,22.531063350004843,53139.88914456001 2024-09-17,03:08:06.000,261,10989547,13005,0,1726542485,12994.47699912999,22.636800300002506,53139.80529912 2024-09-17,03:08:07.000,261,10989560,12805,0,1726542486,12994.450053889996,22.636800300002506,53139.679530960006 2024-09-17,03:08:08.000,261,10989556,12885,0,1726542487,12994.450053889996,22.650898560001224,53139.68651808 2024-09-17,03:08:09.000,261,10989547,13045,0,1726542488,12994.39616340999,22.693193340004655,53139.54677568 2024-09-17,03:08:10.000,261,10989547,12765,0,1726542489,12994.36248186,22.622702040003787,53139.462930240006 2024-09-17,03:08:11.000,261,10989568,13005,0,1726542490,12994.24122828,22.622702040003787,53139.35812344 2024-09-17,03:08:12.000,261,10989519,13005,0,1726542491,12994.17386517999,22.636800300002506,53139.26729088001 2024-09-17,03:08:13.000,261,10989523,12965,0,1726542492,12994.16039256,22.650898560001224,53139.127548480006 2024-09-17,03:08:14.000,261,10989557,13045,0,1726542493,12994.19407410999,22.643849430001865,53138.987806080004 2024-09-17,03:08:15.000,261,10989554,12765,0,1726542494,12994.25470089999,22.650898560001224,53138.90396064 2024-09-17,03:08:16.000,261,10989533,12845,0,1726542495,12994.31532768999,22.594505519999075,53138.80614096 2024-09-17,03:08:17.000,261,10989584,12845,0,1726542496,12994.31532768999,22.55925987000228,53138.70133416 2024-09-17,03:08:18.000,261,10989564,12725,0,1726542497,12994.389427099995,22.481719440002053,53138.58255312 2024-09-17,03:08:19.000,261,10989562,12805,0,1726542498,12994.46352651,22.404179010001826,53138.42184936 2024-09-17,03:08:20.000,261,10989515,13085,0,1726542499,12994.578043779991,22.3266385800016,53138.30306832 2024-09-17,03:08:21.000,261,10989545,12765,0,1726542500,12994.706033670001,22.164508590001788,53138.268132720004 2024-09-17,03:08:22.000,261,10989561,12925,0,1726542501,12994.766660460002,22.051722510004765,53138.0864676 2024-09-17,03:08:23.000,261,10989516,12725,0,1726542502,12994.908122970002,21.896641650004312,53137.98864792 2024-09-17,03:08:24.000,261,10989537,12805,0,1726542503,12995.049585479988,21.74156079000386,53137.86287976 2024-09-17,03:08:25.000,261,10989565,12845,0,1726542504,12995.177575369999,21.621725580000202,53137.73012448 2024-09-17,03:08:26.000,261,10989520,12805,0,1726542505,12995.319037879999,21.487792109997827,53137.58339496 2024-09-17,03:08:27.000,261,10989572,13125,0,1726542506,12995.51439086999,21.40320254999824,53137.48557528 2024-09-17,03:08:28.000,261,10989528,12965,0,1726542507,12995.65585337999,21.318612989998655,53137.331858640006 2024-09-17,03:08:29.000,261,10989552,12885,0,1726542508,12995.844470060001,21.248121689997788,53137.20609048001 2024-09-17,03:08:30.000,261,10989574,12885,0,1726542509,12996.033086739997,21.142384740000125,53137.10128368 2024-09-17,03:08:31.000,261,10989556,13325,0,1726542510,12996.208230800003,21.05779518000054,53137.03141248 2024-09-17,03:08:32.000,261,10989593,12685,0,1726542511,12996.349693309989,20.99435300999903,53136.88468296 2024-09-17,03:08:33.000,261,10989578,12885,0,1726542512,12996.565255229994,20.86746867000329,53136.74494056 2024-09-17,03:08:34.000,261,10989577,13125,0,1726542513,12996.67303618999,20.726486070001556,53136.62615952 2024-09-17,03:08:35.000,261,10989580,13165,0,1726542514,12996.79428976999,20.69124042000476,53136.47943 2024-09-17,03:08:36.000,261,10989521,13125,0,1726542515,12996.89533441999,20.507963039999595,53136.34667472001 2024-09-17,03:08:37.000,261,10989574,12925,0,1726542516,12996.969433829996,20.402226090001932,53136.18597096 2024-09-17,03:08:38.000,261,10989531,12925,0,1726542517,12997.003115380001,20.317636530002346,53136.01828008 2024-09-17,03:08:39.000,261,10989571,12925,0,1726542518,12997.050269549996,20.211899580004683,53135.920460400004 2024-09-17,03:08:40.000,261,10989552,13085,0,1726542519,12997.070478479996,20.169604800001252,53135.780718 2024-09-17,03:08:41.000,261,10989579,12885,0,1726542520,12997.097423719992,20.092064370001026,53135.59206576 2024-09-17,03:08:42.000,261,10989566,13085,0,1726542521,12997.144577890002,20.042720459998236,53135.40341352 2024-09-17,03:08:43.000,261,10989544,13005,0,1726542522,12997.178259439992,19.96518002999801,53135.24270976001 2024-09-17,03:08:44.000,261,10989580,12965,0,1726542523,12997.198468369992,19.83829569000227,53135.17982568 2024-09-17,03:08:45.000,261,10989557,12885,0,1726542524,12997.252358849997,19.739607870003965,53134.9422636 2024-09-17,03:08:46.000,261,10989531,12845,0,1726542525,12997.326458260002,19.619772660000308,53134.78155984 2024-09-17,03:08:47.000,261,10989610,12845,0,1726542526,12997.400557669993,19.450593540001137,53134.599894720006 2024-09-17,03:08:48.000,261,10989522,12925,0,1726542527,12997.501602319993,19.408298759997706,53134.4182296 2024-09-17,03:08:49.000,261,10989575,13245,0,1726542528,12997.649801139989,19.309610939999402,53134.22259024 2024-09-17,03:08:50.000,261,10989575,13125,0,1726542529,12997.703691619994,19.232070509999176,53134.075860720004 2024-09-17,03:08:51.000,261,10989543,13045,0,1726542530,12997.77105471999,19.210923120001098,53133.929131200006 2024-09-17,03:08:52.000,261,10989564,13045,0,1726542531,12997.81820889,19.15453007999895,53133.75445320001 2024-09-17,03:08:53.000,261,10989566,13045,0,1726542532,12997.905780919995,19.08403877999808,53133.5797752 2024-09-17,03:08:54.000,261,10989548,13045,0,1726542533,12998.027034499995,18.992400089999137,53133.46798128001 2024-09-17,03:08:55.000,261,10989574,12925,0,1726542534,12998.11460652999,18.844368359998043,53133.20247072001 2024-09-17,03:08:56.000,261,10989553,12645,0,1726542535,12998.249332729996,18.710434890002944,53133.06272832001 2024-09-17,03:08:57.000,261,10989595,12965,0,1726542536,12998.377322619992,18.576501420000568,53132.8810632 2024-09-17,03:08:58.000,261,10989530,12925,0,1726542537,12998.532257749997,18.435518819998833,53132.6714496 2024-09-17,03:08:59.000,261,10989541,13165,0,1726542538,12998.720874429993,18.266339699999662,53132.54568144 2024-09-17,03:09:00.000,261,10989581,12965,0,1726542539,12998.855600629999,18.10420970999985,53132.39196480001 2024-09-17,03:09:01.000,261,10989575,12885,0,1726542540,12999.037481,17.942079720000038,53132.22427392001 2024-09-17,03:09:02.000,261,10989530,12605,0,1726542541,12999.17894351,17.786998859999585,53132.05658304001 2024-09-17,03:09:03.000,261,10989562,13005,0,1726542542,12999.367560189996,17.624868869999773,53131.86793080001 2024-09-17,03:09:04.000,261,10989586,13005,0,1726542543,12999.583122110002,17.46978800999932,53131.67229144001 2024-09-17,03:09:05.000,261,10989524,13005,0,1726542544,12999.818892959993,17.28651063000143,53131.48363920001 2024-09-17,03:09:06.000,261,10989545,13125,0,1726542545,13000.041191189994,17.1102823800029,53131.39979376 2024-09-17,03:09:07.000,261,10989581,13005,0,1726542546,13000.27022572999,16.919955869998375,53131.19716728001 2024-09-17,03:09:08.000,261,10989554,13085,0,1726542547,13000.45210609999,16.757825879998563,53131.064412 2024-09-17,03:09:09.000,261,10989560,13205,0,1726542548,13000.62051385,16.574548500000674,53130.86877264 2024-09-17,03:09:10.000,261,10989523,12965,0,1726542549,13000.782185290002,16.377172860004066,53130.72903024 2024-09-17,03:09:11.000,261,10989523,12965,0,1726542550,13000.950593039997,478.0951878600026,53130.49845528001 2024-09-17,03:09:12.000,261,10989583,13285,0,1726542551,13001.125737099988,15.918979410002066,53130.41460984 2024-09-17,03:09:13.000,261,10989524,12885,0,1726542552,13001.307617469989,15.707505509999464,53130.21198336001 2024-09-17,03:09:14.000,261,10989553,12885,0,1726542553,13001.482761529995,15.496031610004138,53130.06525384001 2024-09-17,03:09:15.000,261,10989546,12765,0,1726542554,13001.5972788,15.298655970000254,53129.89756296001 2024-09-17,03:09:16.000,261,10989545,12845,0,1726542555,13001.73200499999,15.073083809998934,53129.715897840004 2024-09-17,03:09:17.000,261,10989568,12685,0,1726542556,13001.907149059996,14.826364259999536,53129.55519408 2024-09-17,03:09:18.000,261,10989543,13125,0,1726542557,13002.082293120002,14.579644710000139,53129.41545168 2024-09-17,03:09:19.000,261,10989542,12925,0,1726542558,13002.237228249993,14.325876030001382,53129.233786560006 2024-09-17,03:09:20.000,261,10989595,13205,0,1726542559,13002.365218139988,14.086205610001343,53129.045134320004 2024-09-17,03:09:21.000,261,10989546,13005,0,1726542560,13002.533625889999,13.804240409997874,53128.88443056 2024-09-17,03:09:22.000,261,10989590,13125,0,1726542561,13002.6750884,475.4729115000009,53128.730713920006 2024-09-17,03:09:23.000,261,10989549,13005,0,1726542562,13002.77613305,13.254408270004205,53128.563023040006 2024-09-17,03:09:24.000,261,10989518,12925,0,1726542563,13002.904122939995,13.028836110002885,53128.48616472001 2024-09-17,03:09:25.000,261,10989520,13005,0,1726542564,13003.005167589996,12.746870909999416,53128.276551120005 2024-09-17,03:09:26.000,261,10989525,12885,0,1726542565,13003.119684860001,12.43670918999851,53128.157770080004 2024-09-17,03:09:27.000,261,10989543,12885,0,1726542566,13003.213993199992,474.14062592999835,53128.011040560006 2024-09-17,03:09:28.000,261,10989559,13125,0,1726542567,13003.267883679997,11.950319219999074,53127.843349680006 2024-09-17,03:09:29.000,261,10989561,12885,0,1726542568,13003.328510469997,11.731796190004388,53127.675658800006 2024-09-17,03:09:30.000,261,10989533,13085,0,1726542569,13003.490181909998,11.506224030003068,53127.52892928001 2024-09-17,03:09:31.000,261,10989579,13085,0,1726542570,13003.557545009993,11.252455350004311,53127.44508384 2024-09-17,03:09:32.000,261,10989523,13165,0,1726542571,13003.645117039989,11.069177969999146,53127.29835432 2024-09-17,03:09:33.000,261,10989596,12925,0,1726542572,13003.725952759989,10.871802330002538,53127.16559904001 2024-09-17,03:09:34.000,261,10989569,12765,0,1726542573,13003.82699740999,10.653279300000577,53127.0118824 2024-09-17,03:09:35.000,261,10989528,12965,0,1726542574,13003.89436051,10.413608880000538,53126.865152880004 2024-09-17,03:09:36.000,261,10989593,13045,0,1726542575,13003.941514679995,10.237380630002008,53126.73938472001 2024-09-17,03:09:37.000,261,10989523,12885,0,1726542576,13004.06950456999,10.068201510002837,53126.59265520001 2024-09-17,03:09:38.000,261,10989566,12965,0,1726542577,13004.17054921999,9.94836629999918,53126.431951440005 2024-09-17,03:09:39.000,261,10989563,12925,0,1726542578,13004.231176009991,9.729843270004494,53126.348106 2024-09-17,03:09:40.000,261,10989594,12885,0,1726542579,13004.298539110001,9.58886067000276,53126.18041512 2024-09-17,03:09:41.000,261,10989564,12805,0,1726542580,13004.365902209996,9.35623938000208,53126.0336856 2024-09-17,03:09:42.000,261,10989547,12925,0,1726542581,13004.440001620002,9.151814609998837,53125.9638144 2024-09-17,03:09:43.000,261,10989545,12885,0,1726542582,13004.440001620002,8.919193319998158,53125.810097760004 2024-09-17,03:09:44.000,261,10989563,12765,0,1726542583,13004.520837340002,8.651326380000683,53125.68432960001 2024-09-17,03:09:45.000,261,10989590,12965,0,1726542584,13004.581464130002,8.397557700001926,53125.55856144 2024-09-17,03:09:46.000,261,10989539,12765,0,1726542585,13004.621881990002,8.193132929998683,53125.425806160005 2024-09-17,03:09:47.000,261,10989552,13005,0,1726542586,13004.689245089998,7.9675607700046385,53125.30003800001 2024-09-17,03:09:48.000,261,10989527,12965,0,1726542587,13004.763344499988,7.777234260000114,53125.15330848001 2024-09-17,03:09:49.000,261,10989573,13325,0,1726542588,13004.844180219989,7.6010060100015835,53124.97863048 2024-09-17,03:09:50.000,261,10989555,12765,0,1726542589,13004.931752249999,7.417728630003694,53124.83888808 2024-09-17,03:09:51.000,261,10989573,13085,0,1726542590,13005.07321476,7.283795160001318,53124.73408128 2024-09-17,03:09:52.000,261,10989534,12805,0,1726542591,13005.17425941,7.072321259998716,53124.59433888 2024-09-17,03:09:53.000,261,10989547,13005,0,1726542592,13005.24835881999,6.896093010000186,53124.52446768 2024-09-17,03:09:54.000,261,10989550,13005,0,1726542593,13005.37634871,6.691668240004219,53124.44062224001 2024-09-17,03:09:55.000,261,10989555,12885,0,1726542594,13005.511074909991,6.487243470000976,53124.29389272001 2024-09-17,03:09:56.000,261,10989617,13005,0,1726542595,13005.686218969997,6.282818699997733,53124.16812456 2024-09-17,03:09:57.000,261,10989557,13125,0,1726542596,13005.854626719993,6.014951760000258,53124.07729200001 2024-09-17,03:09:58.000,261,10989563,12885,0,1726542597,13006.097133879994,5.796428729998297,53123.9724852 2024-09-17,03:09:59.000,261,10989565,12805,0,1726542598,13006.279014249994,5.563807440004894,53123.85370416 2024-09-17,03:10:00.000,261,10989560,12925,0,1726542599,13006.460894619995,5.31708788999822,53123.77684584 2024-09-17,03:10:01.000,261,10989557,12925,0,1726542600,13006.61582975,466.9152676800004,53123.66505192 2024-09-17,03:10:02.000,261,10989611,12965,0,1726542601,13006.831391669992,4.837747049998143,53123.595180719996 2024-09-17,03:10:03.000,261,10989543,12605,0,1726542602,13007.013272039992,4.633322280002176,53123.49736104 2024-09-17,03:10:04.000,261,10989567,12845,0,1726542603,13007.201888719988,4.379553600003419,53123.37858 2024-09-17,03:10:05.000,261,10989596,12805,0,1726542604,13007.437659569994,4.161030570001458,53123.32268304 2024-09-17,03:10:06.000,261,10989564,12685,0,1726542605,13007.639748869995,3.9354584100001375,53123.21787624001 2024-09-17,03:10:07.000,261,10989584,12605,0,1726542606,13007.841838169996,3.695787990000099,53123.127043680004 2024-09-17,03:10:08.000,261,10989543,12925,0,1726542607,13008.016982230001,3.427921050002624,53123.00826264 2024-09-17,03:10:09.000,261,10989595,13085,0,1726542608,13008.205598909997,3.1600541099978727,53122.93839144 2024-09-17,03:10:10.000,261,10989564,12845,0,1726542609,13008.427897139998,2.9415310800031875,53122.8894816 2024-09-17,03:10:11.000,261,10989561,12925,0,1726542610,13008.60304119999,2.6807132699977956,53122.79864904 2024-09-17,03:10:12.000,261,10989556,12885,0,1726542611,13008.859020979995,2.4269445899990387,53122.742752080005 2024-09-17,03:10:13.000,261,10989589,13005,0,1726542612,13009.088055519991,2.1661267800009227,53122.63794528001 2024-09-17,03:10:14.000,261,10989586,12965,0,1726542613,13009.323826369997,1.8982598400034476,53122.61698392001 2024-09-17,03:10:15.000,261,10989561,12805,0,1726542614,13009.552860909993,1.658589420003409,53122.526151360005 2024-09-17,03:10:16.000,261,10989598,13045,0,1726542615,13009.788631759999,1.4118698700040113,53122.46326728 2024-09-17,03:10:17.000,261,10989585,12805,0,1726542616,13010.04461153999,1.1440029299992602,53122.40038320001 2024-09-17,03:10:19.000,261,10989576,13045,0,1726542618,13010.482471689997,0.6999077400032547,53122.21173096001 2024-09-17,03:10:20.000,261,10989596,13165,0,1726542619,13010.691297299993,0.43204079999850364,53122.18378248001 2024-09-17,03:10:21.000,261,10989599,12845,0,1726542620,13010.954013389994,0.19237037999846507,53122.07897568 2024-09-17,03:10:22.000,261,10989572,13285,0,1726542621,13011.196520549995,-0.04730004000157351,53122.0510272 2024-09-17,03:10:23.000,261,10989635,12725,0,1726542622,13011.41208247,-0.3504126299958443,53121.96019464 2024-09-17,03:10:24.000,261,10989546,12765,0,1726542623,13011.614171770001,-0.5900830499958829,53121.89032344 2024-09-17,03:10:25.000,261,10989552,12685,0,1726542624,13011.802788449997,-0.907293899996148,53121.79949088001 2024-09-17,03:10:26.000,261,10989600,12965,0,1726542625,13011.991405129993,-1.175160840000899,53121.75058104001 2024-09-17,03:10:27.000,261,10989590,12965,0,1726542626,13012.186758119999,-1.4500769099977333,53121.687696960005 2024-09-17,03:10:28.000,261,10989566,13085,0,1726542627,13012.36190217999,-1.7672877599979984,53121.65276136 2024-09-17,03:10:29.000,261,10989576,12885,0,1726542628,13012.58420040999,-2.021056439996755,53121.55494168 2024-09-17,03:10:30.000,261,10989630,12725,0,1726542629,13012.813234950001,-2.317119899998943,53121.51301896001 2024-09-17,03:10:31.000,261,10989549,12885,0,1726542630,13013.049005799992,-2.5638394499983406,53121.40821216 2024-09-17,03:10:32.000,261,10989577,12965,0,1726542631,13013.338667129989,-2.789411609999661,53121.35930232 2024-09-17,03:10:33.000,261,10989594,12605,0,1726542632,13013.60138321999,-3.050229419997777,53121.24052128 2024-09-17,03:10:34.000,261,10989593,13085,0,1726542633,13013.776527279995,-3.275801579999097,53121.20558568001 2024-09-17,03:10:35.000,261,10989571,12685,0,1726542634,13013.877571929996,-3.522521129998495,53121.10776600001 2024-09-17,03:10:36.000,261,10989611,13325,0,1726542635,13013.998825509996,-3.733995030001097,53121.065843280005 2024-09-17,03:10:37.000,261,10989607,13285,0,1726542636,13014.079661229996,-3.9313706699977047,53120.968023600006 2024-09-17,03:10:38.000,261,10989600,13045,0,1726542637,13014.147024329992,-4.171041089997743,53120.849242560005 2024-09-17,03:10:39.000,261,10989609,13445,0,1726542638,13014.200914809997,-4.4248097699965,53120.77238424001 2024-09-17,03:10:40.000,261,10989593,12605,0,1726542639,13014.227860049992,-4.6574310599971795,53120.611680480004 2024-09-17,03:10:41.000,261,10989587,12885,0,1726542640,13014.248068979992,-4.847757570001704,53120.562770640005 2024-09-17,03:10:42.000,261,10989550,12765,0,1726542641,13014.187442189992,-5.016936690000875,53120.43001536 2024-09-17,03:10:43.000,261,10989530,13005,0,1726542642,13014.086397539992,-5.242508850002196,53120.31123432 2024-09-17,03:10:44.000,261,10989593,13005,0,1726542643,13014.039243369996,-5.4398844899988035,53120.19245328 2024-09-17,03:10:45.000,261,10989559,12685,0,1726542644,13013.965143959991,-5.594965349999256,53120.04572376 2024-09-17,03:10:46.000,261,10989595,13005,0,1726542645,13013.917989789996,-5.750046209999709,53119.94790408 2024-09-17,03:10:47.000,261,10989531,13005,0,1726542646,13013.85062669,-5.954470979995676,53119.76623896001 2024-09-17,03:10:48.000,261,10989568,13005,0,1726542647,13013.796736209995,455.67190533000394,53119.64745792001 2024-09-17,03:10:49.000,261,10989602,12965,0,1726542648,13013.715900489995,-6.356271389995527,53119.458805680006 2024-09-17,03:10:50.000,261,10989572,13125,0,1726542649,13013.66874632,-6.624138330000278,53119.31207616001 2024-09-17,03:10:51.000,261,10989521,12765,0,1726542650,13013.635064769995,454.90355016000103,53119.13041104 2024-09-17,03:10:52.000,261,10989521,12965,0,1726542651,13013.50033856999,-7.14577394999651,53118.92079744 2024-09-17,03:10:53.000,261,10989594,13085,0,1726542652,13013.486865949999,-7.470033929996134,53118.75310656 2024-09-17,03:10:54.000,261,10989578,13125,0,1726542653,13013.379084989989,-7.751999129999604,53118.57842856 2024-09-17,03:10:55.000,261,10989582,12765,0,1726542654,13013.278040339988,-8.069209979999869,53118.36881496 2024-09-17,03:10:56.000,261,10989561,12885,0,1726542655,13013.190468309993,-8.351175179996062,53118.13125288 2024-09-17,03:10:57.000,261,10989590,13005,0,1726542656,13013.096159970002,-8.64018950999889,53117.91465216 2024-09-17,03:10:58.000,261,10989580,12925,0,1726542657,13012.961433769997,-8.936252970001078,53117.712025680004 2024-09-17,03:10:59.000,261,10989551,12925,0,1726542658,13012.813234950001,-9.190021649999835,53117.446515120006 2024-09-17,03:11:00.000,261,10989554,12885,0,1726542659,13012.7121903,-9.45788858999731,53117.18799168 2024-09-17,03:11:01.000,261,10989554,12965,0,1726542660,13012.597673029995,-9.73280466000142,53116.93645536001 2024-09-17,03:11:02.000,261,10989604,12925,0,1726542661,13012.375374799994,-10.057064640001045,53116.67793192001 2024-09-17,03:11:03.000,261,10989565,13005,0,1726542662,13012.193494429994,-10.416570269997464,53116.36351152001 2024-09-17,03:11:04.000,261,10989604,13045,0,1726542663,13012.025086679998,-10.818370679997315,53116.09800096001 2024-09-17,03:11:05.000,261,10989545,12965,0,1726542664,13011.890360479993,-11.248367610001878,53115.818516160005 2024-09-17,03:11:06.000,261,10989555,13085,0,1726542665,13011.755634280002,450.1030926300009,53115.51807 2024-09-17,03:11:07.000,261,10989581,12765,0,1726542666,13011.661325939996,-12.101312339997094,53115.21063672001 2024-09-17,03:11:08.000,261,10989533,12965,0,1726542667,13011.546808669991,-12.538358400001016,53114.89621632 2024-09-17,03:11:09.000,261,10989584,12885,0,1726542668,13011.459236639996,-13.003600979995099,53114.595770160005 2024-09-17,03:11:10.000,261,10989565,12885,0,1726542669,13011.418818779995,-13.433597909999662,53114.30231112001 2024-09-17,03:11:11.000,261,10989567,12885,0,1726542670,13011.378400919995,-13.976380920001247,53113.95994224 2024-09-17,03:11:12.000,261,10989546,13285,0,1726542671,13011.40534615999,-14.469820020000043,53113.70141880001 2024-09-17,03:11:13.000,261,10989586,12805,0,1726542672,13011.38513722999,-15.012603030001628,53113.38001128 2024-09-17,03:11:14.000,261,10989537,13125,0,1726542673,13011.4322914,-15.569484300001932,53113.05161664 2024-09-17,03:11:15.000,261,10989588,12965,0,1726542674,13011.479445569996,-16.126365570002235,53112.702260640006 2024-09-17,03:11:16.000,261,10989531,13085,0,1726542675,13011.573753910001,-16.697345100001257,53112.39482736 2024-09-17,03:11:17.000,261,10989549,12845,0,1726542676,13011.748897969992,-17.247177240002202,53112.11534256 2024-09-17,03:11:18.000,261,10989584,13045,0,1726542677,13011.944250959998,-17.761763729999075,53111.80092216 2024-09-17,03:11:19.000,261,10989568,12725,0,1726542678,13012.119395019989,-18.212908050001715,53111.54239872 2024-09-17,03:11:20.000,261,10989582,12805,0,1726542679,13012.206967049999,-18.69929802000115,53111.15810712 2024-09-17,03:11:21.000,261,10989586,13045,0,1726542680,13012.294539079994,442.5957691799995,53110.89259656 2024-09-17,03:11:22.000,261,10989550,12805,0,1726542681,13012.42926528,-19.51699709999957,53110.57817616 2024-09-17,03:11:23.000,261,10989545,12845,0,1726542682,13012.57072779,-19.869453599996632,53110.29170424 2024-09-17,03:11:24.000,261,10989564,12805,0,1726542683,13012.766080779991,-20.39108922000014,53109.93536112 2024-09-17,03:11:25.000,261,10989548,12885,0,1726542684,13013.001851629997,-20.821086149997427,53109.60696648001 2024-09-17,03:11:26.000,261,10989570,12765,0,1726542685,13013.230886169993,-21.222886559997278,53109.34145592001 2024-09-17,03:11:27.000,261,10989607,13285,0,1726542686,13013.493602259994,-21.638785229995847,53109.04100976 2024-09-17,03:11:28.000,261,10989589,12805,0,1726542687,13013.68895525,-21.984192600000824,53108.7405636 2024-09-17,03:11:29.000,261,10989541,13045,0,1726542688,13013.86409930999,-22.36484561999532,53108.46107880001 2024-09-17,03:11:30.000,261,10989598,12805,0,1726542689,13014.126815399992,-22.766646029995172,53108.20954248 2024-09-17,03:11:31.000,261,10989589,12925,0,1726542690,13014.403004109998,-23.23893773999589,53107.958006160006 2024-09-17,03:11:32.000,261,10989556,12725,0,1726542691,13014.584884479998,-23.52090293999936,53107.63659864 2024-09-17,03:11:33.000,261,10989593,12805,0,1726542692,13014.813919019995,-23.92975247999857,53107.39204944 2024-09-17,03:11:34.000,261,10989504,12885,0,1726542693,13015.10358034999,-24.261061589997553,53107.12653888 2024-09-17,03:11:35.000,261,10989527,12925,0,1726542694,13015.332614890001,-24.535977660001663,53106.881989680005 2024-09-17,03:11:36.000,261,10989570,13005,0,1726542695,13015.615539910003,-24.824991989997216,53106.65840184001 2024-09-17,03:11:37.000,261,10989578,12765,0,1726542696,13015.790683969994,-25.092858930001967,53106.35096856001 2024-09-17,03:11:38.000,261,10989568,12765,0,1726542697,13015.93888278999,436.25155218000145,53106.17629056 2024-09-17,03:11:39.000,261,10989556,12965,0,1726542698,13016.073608989995,-25.621543679997558,53105.924754240004 2024-09-17,03:11:40.000,261,10989530,13165,0,1726542699,13016.235280429995,-25.854164969998237,53105.70116640001 2024-09-17,03:11:41.000,261,10989527,12885,0,1726542700,13016.383479249991,-25.96695104999526,53105.470591440004 2024-09-17,03:11:42.000,261,10989589,12965,0,1726542701,13016.632722720002,-26.150228430000425,53105.24700360001 2024-09-17,03:11:43.000,261,10989579,13125,0,1726542702,13016.794394160002,-26.277112769996165,53105.086299840004 2024-09-17,03:11:44.000,261,10989586,12965,0,1726542703,13017.063846559999,-26.46743928000069,53105.00944152001 2024-09-17,03:11:45.000,261,10989596,13125,0,1726542704,13017.25919954999,-26.678913179996016,53104.74393096001 2024-09-17,03:11:46.000,261,10989567,13085,0,1726542705,13017.50170670999,-26.890387079998618,53104.61117568 2024-09-17,03:11:47.000,261,10989582,12725,0,1726542706,13017.737477559996,-27.158254019996093,53104.42252344 2024-09-17,03:11:48.000,261,10989554,13165,0,1726542707,13017.905885309992,-27.412022700002126,53104.317716640006 2024-09-17,03:11:49.000,261,10989617,12725,0,1726542708,13018.040611509998,-27.672840510000242,53104.2338712 2024-09-17,03:11:50.000,261,10989556,12685,0,1726542709,13018.175337709989,-27.90546180000092,53104.01028336 2024-09-17,03:11:51.000,261,10989525,12685,0,1726542710,13018.249437119994,-28.159230479999678,53103.863553840005 2024-09-17,03:11:52.000,261,10989590,12925,0,1726542711,13018.276382359989,-28.44119567999587,53103.7098372 2024-09-17,03:11:53.000,261,10989562,12845,0,1726542712,13018.31680021999,-28.659718709997833,53103.59105616001 2024-09-17,03:11:54.000,261,10989579,12885,0,1726542713,13018.350481769994,-28.871192610000435,53103.54913344001 2024-09-17,03:11:55.000,261,10989519,12765,0,1726542714,13018.35721807999,-29.12496128999919,53103.34650696 2024-09-17,03:11:56.000,261,10989588,13005,0,1726542715,13018.35721807999,-29.392828229996667,53103.19977744 2024-09-17,03:11:57.000,261,10989574,12885,0,1726542716,13018.35721807999,-29.681842559999495,53103.074009280004 2024-09-17,03:11:58.000,261,10989575,13085,0,1726542717,13018.33700914999,-29.977906020001683,53102.96920248001 2024-09-17,03:11:59.000,261,10989530,12765,0,1726542718,13018.289854979994,431.34535770000366,53102.82946008001 2024-09-17,03:12:00.000,261,10989535,13045,0,1726542719,13018.256173429989,-30.57708206999814,53102.72465328 2024-09-17,03:12:01.000,261,10989516,12845,0,1726542720,13018.215755569989,-30.922489439995843,53102.59888512 2024-09-17,03:12:02.000,261,10989581,13045,0,1726542721,13018.249437119994,-31.239700289996108,53102.50805256 2024-09-17,03:12:03.000,261,10989567,12925,0,1726542722,13018.269646049994,-31.6344515699966,53102.41023288 2024-09-17,03:12:04.000,261,10989549,12805,0,1726542723,13018.235964499989,-32.01510458999837,53102.3124132 2024-09-17,03:12:05.000,261,10989515,12925,0,1726542724,13018.195546639989,-32.41690499999822,53102.17965792001 2024-09-17,03:12:06.000,261,10989552,13045,0,1726542725,13018.134919849988,-32.818705409998074,53102.07485112 2024-09-17,03:12:07.000,261,10989566,13085,0,1726542726,13018.020402579998,-33.24870233999536,53101.94209584001 2024-09-17,03:12:08.000,261,10989506,13205,0,1726542727,13017.919357929997,-33.629355359997135,53101.865237519996 2024-09-17,03:12:09.000,261,10989566,13005,0,1726542728,13017.872203760002,-34.09459793999849,53101.76043072 2024-09-17,03:12:10.000,261,10989548,12925,0,1726542729,13017.811576970002,-34.58803703999729,53101.634662560005 2024-09-17,03:12:11.000,261,10989533,12925,0,1726542730,13017.777895419997,-35.067377879997366,53101.54383 2024-09-17,03:12:12.000,261,10989536,13085,0,1726542731,13017.683587079991,-35.574915240002156,53101.4040876 2024-09-17,03:12:13.000,261,10989588,12925,0,1726542732,13017.717268629996,-36.05425608000223,53101.31325504 2024-09-17,03:12:14.000,261,10989560,13285,0,1726542733,13017.60948767,-36.59703908999654,53101.21543536 2024-09-17,03:12:15.000,261,10989543,12965,0,1726542734,13017.575806119996,-37.11867471000005,53101.07569296001 2024-09-17,03:12:16.000,261,10989572,12965,0,1726542735,13017.54212456999,-37.626212069997564,53101.012808880005 2024-09-17,03:12:17.000,261,10989595,12925,0,1726542736,13017.52191563999,-38.16194594999979,53100.90101496 2024-09-17,03:12:18.000,261,10989554,12965,0,1726542737,13017.515179329996,-38.73292547999881,53100.78922104001 2024-09-17,03:12:19.000,261,10989566,13165,0,1726542738,13017.50170670999,-39.289806749999116,53100.747298320006 2024-09-17,03:12:20.000,261,10989569,12925,0,1726542739,13017.494970399996,-39.8325897600007,53100.64249152 2024-09-17,03:12:21.000,261,10989596,13125,0,1726542740,13017.50844302,-40.35422537999693,53100.55165896001 2024-09-17,03:12:22.000,261,10989582,12925,0,1726542741,13017.535388259996,-40.90405751999788,53100.43986504 2024-09-17,03:12:23.000,261,10989589,13005,0,1726542742,13017.48823409,-41.425693140001385,53100.356019599996 2024-09-17,03:12:24.000,261,10989615,12845,0,1726542743,13017.42087098999,-41.9332304999989,53100.28614840001 2024-09-17,03:12:25.000,261,10989545,13125,0,1726542744,13017.36698051,-42.44076785999641,53100.19531584001 2024-09-17,03:12:26.000,261,10989544,13285,0,1726542745,13017.252463239995,-42.93420695999521,53100.1114704 2024-09-17,03:12:27.000,261,10989550,13205,0,1726542746,13017.164891209999,-43.38535127999785,53100.055573440004 2024-09-17,03:12:28.000,261,10989574,12965,0,1726542747,13017.084055489999,-43.90698690000136,53099.94377952 2024-09-17,03:12:29.000,261,10989541,13085,0,1726542748,13017.016692389989,-44.39337687000079,53099.80403712 2024-09-17,03:12:30.000,261,10989591,12605,0,1726542749,13017.043637629999,-44.89386509999895,53099.790062880005 2024-09-17,03:12:31.000,261,10989559,12845,0,1726542750,13017.030165009994,-45.366156809999666,53099.62935912 2024-09-17,03:12:32.000,261,10989591,13165,0,1726542751,13016.983010839998,-45.90189069000189,53099.60839776 2024-09-17,03:12:33.000,261,10989604,12805,0,1726542752,13017.009956079994,-46.39532979000069,53099.46865536 2024-09-17,03:12:34.000,261,10989550,13205,0,1726542753,13017.063846559999,-46.94516193000163,53099.405771280006 2024-09-17,03:12:35.000,261,10989574,13005,0,1726542754,13017.11773703999,-47.509092330001295,53099.30795160001 2024-09-17,03:12:36.000,261,10989570,12805,0,1726542755,13017.19857275999,-48.05892447000224,53099.22410616 2024-09-17,03:12:37.000,261,10989558,12805,0,1726542756,13017.191836449994,-48.62990400000126,53099.1332736 2024-09-17,03:12:38.000,261,10989573,12765,0,1726542757,13017.20530907,-49.137441359998775,53099.04244104001 2024-09-17,03:12:39.000,261,10989575,13005,0,1726542758,13017.212045379994,-49.715470019997156,53098.97256984001 2024-09-17,03:12:40.000,261,10989592,13085,0,1726542759,13017.20530907,-50.25825302999874,53098.832827440005 2024-09-17,03:12:41.000,261,10989577,13125,0,1726542760,13017.232254309994,-50.7234956100001,53098.783917600005 2024-09-17,03:12:42.000,261,10989548,13085,0,1726542761,13017.27940847999,-51.216934709998895,53098.72802064001 2024-09-17,03:12:43.000,261,10989563,12885,0,1726542762,13017.29961740999,-51.71037380999769,53098.59526536 2024-09-17,03:12:44.000,261,10989593,13125,0,1726542763,13017.353507889995,-52.274304209997354,53098.58827824001 2024-09-17,03:12:45.000,261,10989600,12965,0,1726542764,13017.44781623,-52.81708721999894,53098.497445680005 2024-09-17,03:12:46.000,261,10989607,12765,0,1726542765,13017.582542429991,-53.359870230000524,53098.378664640004 2024-09-17,03:12:47.000,261,10989563,13085,0,1726542766,13017.663378149991,-53.895604109995475,53098.31578056 2024-09-17,03:12:48.000,261,10989582,12885,0,1726542767,13017.777895419997,-54.45953450999514,53098.24590936 2024-09-17,03:12:49.000,261,10989603,12725,0,1726542768,13017.885676379992,-54.91067882999778,53098.14808968 2024-09-17,03:12:50.000,261,10989575,12845,0,1726542769,13017.979984719997,-55.41116705999593,53098.12712832 2024-09-17,03:12:51.000,261,10989536,12765,0,1726542770,13018.054084130003,-55.86936050999793,53098.043282880004 2024-09-17,03:12:52.000,261,10989569,12685,0,1726542771,13018.101238299998,-56.32050483000057,53098.01533440001 2024-09-17,03:12:53.000,261,10989591,12965,0,1726542772,13018.188810329993,-56.75050175999786,53097.91751472001 2024-09-17,03:12:54.000,261,10989659,12845,0,1726542773,13018.256173429989,-57.27213738000137,53097.88257912 2024-09-17,03:12:55.000,261,10989597,12885,0,1726542774,13018.343745459999,403.6493259300041,53097.78475944 2024-09-17,03:12:56.000,261,10989607,12925,0,1726542775,13018.451526419994,-58.20262253999681,53097.78475944 2024-09-17,03:12:57.000,261,10989599,12965,0,1726542776,13018.56604369,-58.70311077000224,53097.69392688 2024-09-17,03:12:58.000,261,10989559,13005,0,1726542777,13018.61993416999,-59.23884464999719,53097.65200416001 2024-09-17,03:12:59.000,261,10989602,12645,0,1726542778,13018.68729727,-59.71818548999727,53097.63104280001 2024-09-17,03:13:00.000,261,10989580,12885,0,1726542779,13018.714242509996,-60.16932980999991,53097.58213296001 2024-09-17,03:13:01.000,261,10989613,12925,0,1726542780,13018.74118774999,-60.641621520000626,53097.48431328001 2024-09-17,03:13:02.000,261,10989608,12965,0,1726542781,13018.7075062,-61.09276583999599,53097.47033904 2024-09-17,03:13:03.000,261,10989606,13005,0,1726542782,13018.694033579995,-61.54391015999863,53097.442390560005 2024-09-17,03:13:04.000,261,10989592,12885,0,1726542783,13018.64014309999,-61.97390708999592,53097.33059664 2024-09-17,03:13:05.000,261,10989624,12765,0,1726542784,13018.58625262,-62.43914966999728,53097.33758376001 2024-09-17,03:13:06.000,261,10989596,13005,0,1726542785,13018.52562583,398.4752645100016,53097.24675120001 2024-09-17,03:13:07.000,261,10989576,13125,0,1726542786,13018.5054169,-63.34848744000192,53097.23277696 2024-09-17,03:13:08.000,261,10989600,13285,0,1726542787,13018.45826272999,-63.813730019996,53097.08604744 2024-09-17,03:13:09.000,261,10989582,12925,0,1726542788,13018.42458118,-64.29307085999608,53097.13495728 2024-09-17,03:13:10.000,261,10989603,13005,0,1726542789,13018.390899629994,-64.77946082999551,53097.10002168001 2024-09-17,03:13:11.000,261,10989607,12685,0,1726542790,13018.330272839994,-65.24470340999687,53096.95329216 2024-09-17,03:13:12.000,261,10989571,12925,0,1726542791,13018.296591289989,-65.70289685999887,53096.92534368 2024-09-17,03:13:13.000,261,10989618,12805,0,1726542792,13018.188810329993,-66.10469726999872,53096.83451112001 2024-09-17,03:13:14.000,261,10989571,12765,0,1726542793,13018.182074019998,-66.56289072000072,53096.7576528 2024-09-17,03:13:15.000,261,10989598,12645,0,1726542794,13018.134919849988,-67.00698590999673,53096.73669144 2024-09-17,03:13:16.000,261,10989575,12885,0,1726542795,13018.067556749993,-67.49337587999617,53096.673807360006 2024-09-17,03:13:17.000,261,10989546,12925,0,1726542796,13017.946303169992,-67.97271671999624,53096.63188464 2024-09-17,03:13:18.000,261,10989553,12925,0,1726542797,13017.858731139997,-68.45205755999632,53096.52009072 2024-09-17,03:13:19.000,261,10989567,13045,0,1726542798,13017.730741250001,-68.95959492000111,53096.485155120004 2024-09-17,03:13:20.000,261,10989586,12765,0,1726542799,13017.656641839996,-69.46008314999926,53096.436245280005 2024-09-17,03:13:21.000,261,10989558,12885,0,1726542800,13017.52191563999,-70.05925919999572,53096.38034832001 2024-09-17,03:13:22.000,261,10989601,12685,0,1726542801,13017.38718944,-70.60204220999731,53096.31047712001 2024-09-17,03:13:23.000,261,10989637,13005,0,1726542802,13017.28614479,-71.23646390999784,53096.27554152 2024-09-17,03:13:24.000,261,10989595,12845,0,1726542803,13017.097528109989,-71.84973822000029,53096.15676048 2024-09-17,03:13:25.000,261,10989591,12925,0,1726542804,13016.902175119998,-72.39957036000123,53096.07990216 2024-09-17,03:13:26.000,261,10989563,12605,0,1726542805,13016.700085819997,-72.9635007600009,53096.09387640001 2024-09-17,03:13:27.000,261,10989567,12965,0,1726542806,13016.511469140001,-73.54857854999864,53095.9890696 2024-09-17,03:13:28.000,261,10989575,13005,0,1726542807,13016.356534009996,-74.1125089499983,53095.85631432001 2024-09-17,03:13:29.000,261,10989541,12765,0,1726542808,13016.235280429995,-74.67643934999796,53095.8493272 2024-09-17,03:13:30.000,261,10989542,12725,0,1726542809,13016.06013636999,-75.29676278999978,53095.695610560004 2024-09-17,03:13:31.000,261,10989546,12765,0,1726542810,13015.91867385999,-75.91003710000223,53095.695610560004 2024-09-17,03:13:32.000,261,10989610,12885,0,1726542811,13015.736793489988,-76.56560619000084,53095.63272648 2024-09-17,03:13:33.000,261,10989545,12765,0,1726542812,13015.581858359998,-77.25642092999624,53095.56984240001 2024-09-17,03:13:34.000,261,10989558,12965,0,1726542813,13015.467341089992,-77.90494088999549,53095.43708712 2024-09-17,03:13:35.000,261,10989572,13005,0,1726542814,13015.352823820002,-78.54641171999538,53095.36721592 2024-09-17,03:13:36.000,261,10989572,13285,0,1726542815,13015.265251789991,381.96620205000363,53095.35324168001 2024-09-17,03:13:37.000,261,10989557,13085,0,1726542816,13015.177679759996,-79.89984467999602,53095.262409120005 2024-09-17,03:13:38.000,261,10989581,13045,0,1726542817,13015.117052969996,-80.56246290000126,53095.24144776 2024-09-17,03:13:39.000,261,10989552,13005,0,1726542818,13015.04295355999,-81.25327763999667,53095.17157656 2024-09-17,03:13:40.000,261,10989572,13045,0,1726542819,13015.02274462999,-81.9511415099987,53095.10869248 2024-09-17,03:13:41.000,261,10989580,12765,0,1726542820,13014.94190890999,-82.64900538000074,53095.06676976001 2024-09-17,03:13:42.000,261,10989535,12685,0,1726542821,13014.88801843,-83.38211489999958,53095.05279552 2024-09-17,03:13:43.000,261,10989551,12965,0,1726542822,13014.86107318999,-84.13637180999649,53094.94798872001 2024-09-17,03:13:44.000,261,10989548,13005,0,1726542823,13014.88801843,-84.89062872000068,53094.927027360005 2024-09-17,03:13:45.000,261,10989560,13045,0,1726542824,13014.834127949995,-85.68013128000166,53094.906066 2024-09-17,03:13:46.000,261,10989584,13005,0,1726542825,13014.874545809995,-86.45553557999665,53094.829207680006 2024-09-17,03:13:47.000,261,10989614,12925,0,1726542826,13014.88801843,-87.28733292000106,53094.87113040001 2024-09-17,03:13:48.000,261,10989566,13205,0,1726542827,13014.88801843,-88.10503199999948,53094.78728496 2024-09-17,03:13:49.000,261,10989577,12885,0,1726542828,13014.88128211999,-88.93682933999662,53094.829207680006 2024-09-17,03:13:50.000,261,10989565,12965,0,1726542829,13014.88128211999,-89.71928276999824,53094.78728496 2024-09-17,03:13:51.000,261,10989526,12605,0,1726542830,13014.88128211999,-90.45944141999644,53094.79427208 2024-09-17,03:13:52.000,261,10989550,12925,0,1726542831,13014.914963669995,-91.14320702999976,53094.7663236 2024-09-17,03:13:53.000,261,10989506,12965,0,1726542832,13014.94864522,-91.87631654999859,53094.73138800001 2024-09-17,03:13:54.000,261,10989595,12885,0,1726542833,13014.98232676999,-92.55303302999528,53094.79427208 2024-09-17,03:13:55.000,261,10989526,13285,0,1726542834,13015.076635109996,-93.24384776999796,53094.829207680006 2024-09-17,03:13:56.000,261,10989573,12845,0,1726542835,13015.224833929991,-93.92761338000128,53094.78029784001 2024-09-17,03:13:57.000,261,10989539,13245,0,1726542836,13015.319142269997,-94.56908421000117,53094.81523344 2024-09-17,03:13:58.000,261,10989621,12885,0,1726542837,13015.413450610002,-95.17530938999698,53094.927027360005 2024-09-17,03:13:59.000,261,10989560,13005,0,1726542838,13015.561649429997,-95.75333804999536,53094.94798872001 2024-09-17,03:14:00.000,261,10989556,12965,0,1726542839,13015.730057179993,-96.27497366999887,53095.01785992001 2024-09-17,03:14:01.000,261,10989552,12845,0,1726542840,13016.06013636999,-96.76841276999767,53095.15760232001 2024-09-17,03:14:02.000,261,10989560,13045,0,1726542841,13016.403688179991,-97.21955709000031,53095.26939624 2024-09-17,03:14:03.000,261,10989516,13005,0,1726542842,13016.753976300002,-97.62135750000016,53095.34625456 2024-09-17,03:14:04.000,261,10989602,13085,0,1726542843,13017.164891209999,-98.04430529999809,53095.54189392001 2024-09-17,03:14:05.000,261,10989547,12885,0,1726542844,13017.48149777999,-98.4531548399973,53095.70958480001 2024-09-17,03:14:06.000,261,10989557,13005,0,1726542845,13017.777895419997,-98.85495524999715,53095.78644312001 2024-09-17,03:14:07.000,261,10989622,12805,0,1726542846,13018.074293059988,-99.19331348999549,53095.97509536001 2024-09-17,03:14:08.000,261,10989558,12965,0,1726542847,13018.370690699994,-99.55281911999919,53096.20567032 2024-09-17,03:14:09.000,261,10989539,12765,0,1726542848,13018.66708834,-99.89117735999753,53096.387335440006 2024-09-17,03:14:10.000,261,10989555,13045,0,1726542849,13018.916331809996,-100.29297776999738,53096.54105208 2024-09-17,03:14:11.000,261,10989548,12765,0,1726542850,13019.185784209993,-100.5537955799955,53096.771627040005 2024-09-17,03:14:12.000,261,10989555,12765,0,1726542851,13019.421555059998,-100.87100642999576,53097.02316336 2024-09-17,03:14:13.000,261,10989565,13125,0,1726542852,13019.63711697999,-101.10362771999644,53097.19085424 2024-09-17,03:14:14.000,261,10989580,12885,0,1726542853,13019.84594259,-101.27280683999561,53097.4563648 2024-09-17,03:14:15.000,261,10989559,12645,0,1726542854,13020.108658680001,-101.46313335000013,53097.67296552001 2024-09-17,03:14:16.000,261,10989591,12965,0,1726542855,13020.364638459992,-101.70985289999953,53097.9105276 2024-09-17,03:14:17.000,261,10989595,12965,0,1726542856,13020.654299789989,-101.8790320199987,53098.162063920005 2024-09-17,03:14:18.000,261,10989543,12925,0,1726542857,13020.930488499995,-102.07640765999531,53098.448535840005 2024-09-17,03:14:19.000,261,10989592,12965,0,1726542858,13021.19994089999,-102.28083242999855,53098.70007216 2024-09-17,03:14:20.000,261,10989589,13165,0,1726542859,13021.476129609997,-102.52050284999859,53099.000518320005 2024-09-17,03:14:21.000,261,10989552,12965,0,1726542860,13021.718636769998,358.31637090000004,53099.286990240005 2024-09-17,03:14:22.000,261,10989586,12925,0,1726542861,13021.961143929999,358.1048970000047,53099.59442352001 2024-09-17,03:14:23.000,261,10989573,12885,0,1726542862,13022.20365109,-103.19017019999592,53099.8669212 2024-09-17,03:14:24.000,261,10989603,13405,0,1726542863,13022.42594932,-103.39459496999916,53100.174354480005 2024-09-17,03:14:25.000,261,10989602,13205,0,1726542864,13022.634774929997,-103.62016713000048,53100.55165896001 2024-09-17,03:14:26.000,261,10989585,12965,0,1726542865,13022.816655299997,-103.81754276999709,53100.83813088001 2024-09-17,03:14:27.000,261,10989530,13245,0,1726542866,13023.038953529998,-103.99377101999562,53101.180499760005 2024-09-17,03:14:28.000,261,10989558,12725,0,1726542867,13023.23430651999,-104.127704489998,53101.50190728 2024-09-17,03:14:29.000,261,10989576,13165,0,1726542868,13023.48354999,-104.26868708999973,53101.87921176 2024-09-17,03:14:30.000,261,10989580,12925,0,1726542869,13023.658694049991,-104.41671882000082,53102.19363216 2024-09-17,03:14:31.000,261,10989615,12965,0,1726542870,13023.813629179996,-104.59294706999935,53102.536001039996 2024-09-17,03:14:32.000,261,10989545,13005,0,1726542871,13024.008982170002,-104.75507705999917,53102.91330552 2024-09-17,03:14:33.000,261,10989565,13005,0,1726542872,13024.184126229993,-104.86786313999619,53103.25567440001 2024-09-17,03:14:34.000,261,10989569,12885,0,1726542873,13024.366006599994,-104.98064922000049,53103.65394024 2024-09-17,03:14:35.000,261,10989546,13005,0,1726542874,13024.48052387,-105.10753355999623,53103.989322 2024-09-17,03:14:36.000,261,10989550,13085,0,1726542875,13024.60177745,-105.1780248599971,53104.415536320004 2024-09-17,03:14:37.000,261,10989562,12925,0,1726542876,13024.669140549995,-105.22736876999988,53104.688034 2024-09-17,03:14:38.000,261,10989551,13085,0,1726542877,13024.75671257999,-105.24851615999796,53105.06533848 2024-09-17,03:14:39.000,261,10989574,13085,0,1726542878,13024.79713043999,-105.35425310999562,53105.40072024 2024-09-17,03:14:40.000,261,10989551,13005,0,1726542879,13024.82407568,-105.53753049000079,53105.74308912 2024-09-17,03:14:41.000,261,10989565,12685,0,1726542880,13024.898175089991,355.4050802100028,53106.1203936 2024-09-17,03:14:42.000,261,10989560,13165,0,1726542881,13024.891438779996,-105.77015178000147,53106.39987840001 2024-09-17,03:14:43.000,261,10989576,13285,0,1726542882,13024.972274499996,-105.93933090000064,53106.763208640004 2024-09-17,03:14:44.000,261,10989562,12965,0,1726542883,13025.032901289997,-106.10851001999981,53107.119551760006 2024-09-17,03:14:45.000,261,10989560,13125,0,1726542884,13025.133945939997,-106.34818043999985,53107.46890776 2024-09-17,03:14:46.000,261,10989584,12725,0,1726542885,13025.140682249992,-106.5032613000003,53107.83223800001 2024-09-17,03:14:47.000,261,10989576,13005,0,1726542886,13025.154154869997,-106.72178433000227,53108.13268416 2024-09-17,03:14:48.000,261,10989582,12885,0,1726542887,13025.140682249992,-106.91915996999887,53108.45409168001 2024-09-17,03:14:49.000,261,10989557,12925,0,1726542888,13025.174363799997,-107.10243734999676,53108.73357648 2024-09-17,03:14:50.000,261,10989605,12845,0,1726542889,13025.208045350002,-107.30686212,53109.08293248001 2024-09-17,03:14:51.000,261,10989534,13005,0,1726542890,13025.228254280002,-107.51833601999533,53109.34145592001 2024-09-17,03:14:52.000,261,10989573,12805,0,1726542891,13025.255199519997,-107.75800643999537,53109.69081192 2024-09-17,03:14:53.000,261,10989574,12965,0,1726542892,13025.315826309998,-107.9483329499999,53110.00523232 2024-09-17,03:14:54.000,261,10989568,12925,0,1726542893,13025.329298930003,-108.17390511000121,53110.31965272 2024-09-17,03:14:55.000,261,10989583,12925,0,1726542894,13025.362980479993,-108.32193684000231,53110.61311176001 2024-09-17,03:14:56.000,261,10989579,12965,0,1726542895,13025.437079889998,-108.46996856999613,53110.94849352001 2024-09-17,03:14:57.000,261,10989581,13005,0,1726542896,13025.497706679998,-108.70963898999617,53111.23496544001 2024-09-17,03:14:58.000,261,10989603,12965,0,1726542897,13025.538124539999,-108.91406375999941,53111.51445024 2024-09-17,03:14:59.000,261,10989592,13125,0,1726542898,13025.571806089989,-109.17488156999752,53111.793935040005 2024-09-17,03:15:00.000,261,10989597,12525,0,1726542899,13025.61222394999,-109.44274851000227,53112.18521376 2024-09-17,03:15:01.000,261,10989568,13045,0,1726542900,13025.639169189999,351.28133915999933,53112.42277584 2024-09-17,03:15:02.000,261,10989602,13045,0,1726542901,13025.67958705,-110.02782630000002,53112.69527352001 2024-09-17,03:15:03.000,261,10989598,13165,0,1726542902,13025.726741219994,-110.36618453999836,53112.95379696 2024-09-17,03:15:04.000,261,10989582,12965,0,1726542903,13025.75368645999,-110.71864103999542,53113.24026888 2024-09-17,03:15:05.000,261,10989559,12925,0,1726542904,13025.67958705,-111.02880275999632,53113.519753680004 2024-09-17,03:15:06.000,261,10989573,12805,0,1726542905,13025.65264180999,-111.31781708999915,53113.77827712001 2024-09-17,03:15:07.000,261,10989538,13165,0,1726542906,13025.67958705,-111.6209296800007,53114.03680056001 2024-09-17,03:15:08.000,261,10989585,12765,0,1726542907,13025.65264180999,-111.91699313999561,53114.260388400005 2024-09-17,03:15:09.000,261,10989571,13125,0,1726542908,13025.71326859999,-112.13551616999757,53114.49096336 2024-09-17,03:15:10.000,261,10989607,12725,0,1726542909,13025.69305966999,-112.28354789999867,53114.70756408001 2024-09-17,03:15:11.000,261,10989557,12885,0,1726542910,13025.666114429994,-112.43157962999976,53114.91717768 2024-09-17,03:15:12.000,261,10989588,13045,0,1726542911,13025.69979598,-112.54436570999678,53115.196662480004 2024-09-17,03:15:13.000,261,10989620,13045,0,1726542912,13025.67285073999,-112.68534830999852,53115.315443520005 2024-09-17,03:15:14.000,261,10989603,13005,0,1726542913,13025.69979598,-112.81223265000153,53115.56697984 2024-09-17,03:15:15.000,261,10989589,12845,0,1726542914,13025.7806317,-112.9179695999992,53115.79056768001 2024-09-17,03:15:16.000,261,10989604,12765,0,1726542915,13025.80084063,-113.05190307000157,53116.06306536 2024-09-17,03:15:17.000,261,10989542,12845,0,1726542916,13025.928830519995,-113.13649263000116,53116.223769120006 2024-09-17,03:15:18.000,261,10989575,12885,0,1726542917,13025.949039449995,-113.27747522999562,53116.40543424 2024-09-17,03:15:19.000,261,10989506,12925,0,1726542918,13025.99619361999,-113.36911392000184,53116.60107360001 2024-09-17,03:15:20.000,261,10989567,13125,0,1726542919,13026.070293029996,-113.49599825999758,53116.85260992 2024-09-17,03:15:21.000,261,10989605,13125,0,1726542920,13026.110710889996,-113.61583347000123,53116.992352320005 2024-09-17,03:15:22.000,261,10989620,13005,0,1726542921,13026.225228160001,-113.73566867999762,53117.23690152 2024-09-17,03:15:23.000,261,10989555,12765,0,1726542922,13026.306063880002,-113.82730736999656,53117.446515120006 2024-09-17,03:15:24.000,261,10989573,12805,0,1726542923,13026.460999009993,-113.81320910999784,53117.663115840005 2024-09-17,03:15:25.000,261,10989541,12965,0,1726542924,13026.609197829988,-113.91189692999615,53117.760935520004 2024-09-17,03:15:26.000,261,10989563,12765,0,1726542925,13026.804550819994,-114.01058475000173,53117.94260064001 2024-09-17,03:15:27.000,261,10989554,12765,0,1726542926,13026.99990381,-114.08107604999532,53118.22907256001 2024-09-17,03:15:28.000,261,10989564,12965,0,1726542927,13027.208729419996,-114.13746908999747,53118.42471192001 2024-09-17,03:15:29.000,261,10989552,12565,0,1726542928,13027.370400859996,-114.2150095199977,53118.60637704 2024-09-17,03:15:30.000,261,10989572,12925,0,1726542929,13027.592699089997,-114.25025517000176,53118.836952000005 2024-09-17,03:15:31.000,261,10989561,12965,0,1726542930,13027.808261009988,-114.32779560000199,53119.03259136 2024-09-17,03:15:32.000,261,10989553,13005,0,1726542931,13028.064240789994,-114.32779560000199,53119.30508904 2024-09-17,03:15:33.000,261,10989562,12765,0,1726542932,13028.286539019995,-114.4264834200003,53119.52168976 2024-09-17,03:15:34.000,261,10989570,13165,0,1726542933,13028.46168308,-114.50402385000052,53119.794187440006 2024-09-17,03:15:35.000,261,10989562,12885,0,1726542934,13028.643563450001,-114.59566253999947,53120.04572376 2024-09-17,03:15:36.000,261,10989549,13125,0,1726542935,13028.811971199997,-114.65205558000162,53120.29027296001 2024-09-17,03:15:37.000,261,10989568,13085,0,1726542936,13028.973642639998,-114.78598904999672,53120.49289944 2024-09-17,03:15:38.000,261,10989554,13005,0,1726542937,13029.128577769989,-114.84943121999822,53120.79334560001 2024-09-17,03:15:39.000,261,10989565,12965,0,1726542938,13029.24983134999,-114.96221729999525,53120.99597208 2024-09-17,03:15:40.000,261,10989557,12885,0,1726542939,13029.31045813999,-115.05385599000147,53121.233534160005 2024-09-17,03:15:41.000,261,10989549,12925,0,1726542940,13029.43844803,-115.15959293999913,53121.51301896001 2024-09-17,03:15:42.000,261,10989610,12805,0,1726542941,13029.526020059995,-115.25123162999807,53121.81346512 2024-09-17,03:15:43.000,261,10989519,13085,0,1726542942,13029.57991054,-115.37811597000109,53122.06500144001 2024-09-17,03:15:44.000,261,10989593,13045,0,1726542943,13029.627064709995,-115.4768037899994,53122.32352488 2024-09-17,03:15:45.000,261,10989562,12845,0,1726542944,13029.59338315999,-115.52614770000218,53122.60300968 2024-09-17,03:15:46.000,261,10989556,13125,0,1726542945,13029.606855779995,-115.62483552000049,53122.910442960005 2024-09-17,03:15:47.000,261,10989576,13005,0,1726542946,13029.566437919995,-115.70942508000007,53123.16197928 2024-09-17,03:15:48.000,261,10989603,13085,0,1726542947,13029.53949268,-115.79401463999966,53123.46941256 2024-09-17,03:15:49.000,261,10989583,12885,0,1726542948,13029.485602199995,-115.86450594000053,53123.70697464 2024-09-17,03:15:50.000,261,10989598,12765,0,1726542949,13029.43844803,-115.89270245999796,53124.00043368 2024-09-17,03:15:51.000,261,10989553,12845,0,1726542950,13029.45192064999,-115.94204637000075,53124.27991848 2024-09-17,03:15:52.000,261,10989625,12805,0,1726542951,13029.404766479995,-115.94909550000011,53124.59433888 2024-09-17,03:15:53.000,261,10989497,12765,0,1726542952,13029.31045813999,-115.97729201999755,53124.83888808 2024-09-17,03:15:54.000,261,10989583,12885,0,1726542953,13029.236358729999,344.93007303000195,53125.160295600006 2024-09-17,03:15:55.000,261,10989613,12685,0,1726542954,13029.142050389994,-116.00548854000226,53125.4397804 2024-09-17,03:15:56.000,261,10989558,13045,0,1726542955,13029.088159909988,344.9089256400039,53125.712278080005 2024-09-17,03:15:57.000,261,10989571,12765,0,1726542956,13028.966906330003,-116.06188157999713,53125.99176288001 2024-09-17,03:15:58.000,261,10989618,12925,0,1726542957,13028.879334299992,-116.15352026999608,53126.25028632 2024-09-17,03:15:59.000,261,10989564,13005,0,1726542958,13028.818707509992,-116.2804046099991,53126.529771120004 2024-09-17,03:16:00.000,261,10989617,13125,0,1726542959,13028.778289649992,-116.40023981999548,53126.8022688 2024-09-17,03:16:01.000,261,10989536,12965,0,1726542960,13028.663772380001,-116.49892764000106,53127.06777936 2024-09-17,03:16:02.000,261,10989581,12605,0,1726542961,13028.562727730001,-116.63991023999552,53127.31232856001 2024-09-17,03:16:03.000,261,10989562,12925,0,1726542962,13028.50210094,344.2181109000012,53127.59181336 2024-09-17,03:16:04.000,261,10989589,12805,0,1726542963,13028.3404295,344.17581611999776,53127.8503368 2024-09-17,03:16:05.000,261,10989566,13005,0,1726542964,13028.246121159995,-116.77384370999789,53128.15078296001 2024-09-17,03:16:06.000,261,10989591,13005,0,1726542965,13028.11813127,-116.74564719000045,53128.40231928 2024-09-17,03:16:07.000,261,10989580,13125,0,1726542966,13028.030559239989,-116.77384370999789,53128.611932880005 2024-09-17,03:16:08.000,261,10989577,12885,0,1726542967,13027.929514589989,-116.81613849000132,53128.89141768001 2024-09-17,03:16:09.000,261,10989578,13005,0,1726542968,13027.848678869988,-116.89367892000155,53129.14994112 2024-09-17,03:16:10.000,261,10989572,12765,0,1726542969,13027.747634220003,-116.95007195999642,53129.46436152 2024-09-17,03:16:11.000,261,10989602,13005,0,1726542970,13027.666798500002,-117.048759780002,53129.715897840004 2024-09-17,03:16:12.000,261,10989615,12925,0,1726542971,13027.606171710002,-117.11925107999559,53129.99538264001 2024-09-17,03:16:13.000,261,10989583,13085,0,1726542972,13027.552281229997,-117.18974237999646,53130.191022000006 2024-09-17,03:16:14.000,261,10989564,12925,0,1726542973,13027.532072299997,-117.18974237999646,53130.42159696 2024-09-17,03:16:15.000,261,10989575,12965,0,1726542974,13027.518599679992,-117.16859498999838,53130.70806888 2024-09-17,03:16:16.000,261,10989555,13045,0,1726542975,13027.491654439997,-117.10515281999687,53130.959605200005 2024-09-17,03:16:17.000,261,10989601,12685,0,1726542976,13027.464709200001,-117.048759780002,53131.23909000001 2024-09-17,03:16:18.000,261,10989624,13285,0,1726542977,13027.417555029991,-116.96417021999514,53131.5185748 2024-09-17,03:16:19.000,261,10989569,12965,0,1726542978,13027.34345562,-116.80908936000196,53131.798059600005 2024-09-17,03:16:20.000,261,10989606,12885,0,1726542979,13027.296301449991,-116.71040153999638,53132.02863456001 2024-09-17,03:16:21.000,261,10989597,12765,0,1726542980,13027.2626199,-116.5271241599985,53132.33606784 2024-09-17,03:16:22.000,261,10989630,13005,0,1726542981,13027.188520489995,-116.38614155999676,53132.58061704001 2024-09-17,03:16:23.000,261,10989584,12965,0,1726542982,13027.148102629995,-116.28745373999845,53132.8810632 2024-09-17,03:16:24.000,261,10989576,12765,0,1726542983,13027.15483893999,-116.17466766000143,53133.1256124 2024-09-17,03:16:25.000,261,10989575,13085,0,1726542984,13027.17504786999,-115.98434114999691,53133.41208432 2024-09-17,03:16:26.000,261,10989577,12965,0,1726542985,13027.107684769995,-115.82926028999645,53133.68458200001 2024-09-17,03:16:27.000,261,10989597,13125,0,1726542986,13027.04032167,-115.62483552000049,53134.05489936 2024-09-17,03:16:28.000,261,10989619,13205,0,1726542987,13026.97969488,-115.43450900999596,53134.313422800005 2024-09-17,03:16:29.000,261,10989660,12925,0,1726542988,13026.93927702,-115.20188771999528,53134.62085608001 2024-09-17,03:16:30.000,261,10989562,12965,0,1726542989,13026.844968679994,-115.00451207999868,53134.92828936001 2024-09-17,03:16:31.000,261,10989591,13165,0,1726542990,13026.777605579999,-114.78598904999672,53135.256684 2024-09-17,03:16:32.000,261,10989643,12965,0,1726542991,13026.690033549989,-114.59566253999947,53135.57809152001 2024-09-17,03:16:33.000,261,10989564,13365,0,1726542992,13026.595725209998,-114.38418863999686,53135.885524799996 2024-09-17,03:16:34.000,261,10989612,13205,0,1726542993,13026.541834729993,-114.2150095199977,53136.22090656 2024-09-17,03:16:35.000,261,10989574,12965,0,1726542994,13026.474471629997,-114.02468301000044,53136.5493012 2024-09-17,03:16:36.000,261,10989585,12885,0,1726542995,13026.366690670002,-113.84140562999528,53136.84974736001 2024-09-17,03:16:37.000,261,10989623,12965,0,1726542996,13026.359954359992,-113.70747216000018,53137.22705184 2024-09-17,03:16:38.000,261,10989603,13325,0,1726542997,13026.346481740002,-113.52419478000229,53137.54147224001 2024-09-17,03:16:39.000,261,10989616,13005,0,1726542998,13026.225228160001,-113.3268191399984,53137.89781536 2024-09-17,03:16:40.000,261,10989546,12845,0,1726542999,13026.05682040999,-113.22108219000074,53138.268132720004 2024-09-17,03:16:41.000,261,10989612,12925,0,1726543000,13025.888412659995,-113.08714871999837,53138.6105016 2024-09-17,03:16:42.000,261,10989602,13005,0,1726543001,13025.666114429994,-112.9814117700007,53138.95287048001 2024-09-17,03:16:43.000,261,10989556,12925,0,1726543002,13025.403398339993,-112.90387134000048,53139.33716208001 2024-09-17,03:16:44.000,261,10989584,13245,0,1726543003,13025.127209630002,-112.79108525999618,53139.70049232001 2024-09-17,03:16:45.000,261,10989637,12845,0,1726543004,13024.82407568,-112.7346922200013,53140.02189984 2024-09-17,03:16:46.000,261,10989604,12805,0,1726543005,13024.59504113999,-112.67829917999916,53140.37824296 2024-09-17,03:16:47.000,261,10989629,12885,0,1726543006,13024.325588739994,-112.67829917999916,53140.72759896001 2024-09-17,03:16:48.000,261,10989592,12965,0,1726543007,13024.056136339997,-112.68534830999852,53141.04201936001 2024-09-17,03:16:49.000,261,10989581,13125,0,1726543008,13023.779947629992,-112.72764309000195,53141.39137536 2024-09-17,03:16:50.000,261,10989586,12965,0,1726543009,13023.45660474999,-112.72059395999531,53141.77566696 2024-09-17,03:16:51.000,261,10989591,12805,0,1726543010,13023.153470799989,-112.72764309000195,53142.05515176 2024-09-17,03:16:52.000,261,10989625,12965,0,1726543011,13022.823391609993,-112.72764309000195,53142.42546912 2024-09-17,03:16:53.000,261,10989573,13045,0,1726543012,13022.48657611,-112.69239743999788,53142.76085088 2024-09-17,03:16:54.000,261,10989580,13085,0,1726543013,13022.149760609995,-112.6712500499998,53143.08924552 2024-09-17,03:16:55.000,261,10989561,13045,0,1726543014,13021.880308209998,348.2995571700012,53143.37571744 2024-09-17,03:16:56.000,261,10989585,12925,0,1726543015,13021.550229020002,-112.64305352999509,53143.73904768 2024-09-17,03:16:57.000,261,10989567,13085,0,1726543016,13021.233622449996,-112.61485700999765,53144.12333928 2024-09-17,03:16:58.000,261,10989586,12925,0,1726543017,13020.88333433,-112.62190613999701,53144.38884984 2024-09-17,03:16:59.000,261,10989576,12725,0,1726543018,13020.613881929989,-112.60075874999893,53144.81506416 2024-09-17,03:17:00.000,261,10989582,12765,0,1726543019,13020.351165840002,-112.64305352999509,53145.05961336 2024-09-17,03:17:01.000,261,10989552,13165,0,1726543020,13020.021086649991,-112.71354482999595,53145.381020880006 2024-09-17,03:17:02.000,261,10989588,12925,0,1726543021,13019.76510687,-112.79108525999618,53145.75832536001 2024-09-17,03:17:03.000,261,10989634,12965,0,1726543022,13019.475445539989,-112.89682221000112,53146.12165560001 2024-09-17,03:17:04.000,261,10989624,12925,0,1726543023,13019.185784209993,-112.9814117700007,53146.46402448 2024-09-17,03:17:05.000,261,10989586,12805,0,1726543024,13018.875913949996,-113.10124697999709,53146.84831608 2024-09-17,03:17:06.000,261,10989575,12925,0,1726543025,13018.55930737999,-113.15059088999988,53147.155749360005 2024-09-17,03:17:07.000,261,10989570,12885,0,1726543026,13018.276382359989,-113.23518044999946,53147.59593792 2024-09-17,03:17:08.000,261,10989591,12885,0,1726543027,13018.033875200003,-113.29862262000097,53147.93830680001 2024-09-17,03:17:09.000,261,10989606,13125,0,1726543028,13017.697059699996,-113.3620647899952,53148.32259840001 2024-09-17,03:17:10.000,261,10989566,12765,0,1726543029,13017.40066205999,-113.38321218000056,53148.68592864001 2024-09-17,03:17:11.000,261,10989606,13165,0,1726543030,13017.124473349999,-113.43960521999543,53149.09118160001 2024-09-17,03:17:12.000,261,10989611,12765,0,1726543031,13016.848284639993,-113.5100965199963,53149.46149896 2024-09-17,03:17:13.000,261,10989617,12805,0,1726543032,13016.491260210001,-113.63698085999931,53149.81784208 2024-09-17,03:17:14.000,261,10989562,13005,0,1726543033,13016.16791733,-113.7850125900004,53150.174185200005 2024-09-17,03:17:15.000,261,10989567,12845,0,1726543034,13015.864783379999,-113.9189460599955,53150.58642528 2024-09-17,03:17:16.000,261,10989585,13245,0,1726543035,13015.534704190002,-114.12337082999875,53150.942768400004 2024-09-17,03:17:17.000,261,10989571,12885,0,1726543036,13015.265251789991,-114.2784516899992,53151.38994408001 2024-09-17,03:17:18.000,261,10989570,12925,0,1726543037,13014.955381529995,-114.48287645999517,53151.78820992 2024-09-17,03:17:19.000,261,10989574,12845,0,1726543038,13014.71961067999,-114.65205558000162,53152.14455304 2024-09-17,03:17:20.000,261,10989610,12805,0,1726543039,13014.362586249998,-114.8353329599995,53152.52884464 2024-09-17,03:17:21.000,261,10989558,12765,0,1726543040,13014.032507060001,-114.99746294999932,53152.99698168001 2024-09-17,03:17:22.000,261,10989569,12965,0,1726543041,13013.72937311,-115.21598598000128,53153.36729904 2024-09-17,03:17:23.000,261,10989598,12725,0,1726543042,13013.426239159999,-115.40631248999853,53153.76556488001 2024-09-17,03:17:24.000,261,10989548,12885,0,1726543043,13013.170259379993,-115.6389337799992,53154.16383072 2024-09-17,03:17:25.000,261,10989584,12885,0,1726543044,13012.934488530002,-115.8856533299986,53154.59004504 2024-09-17,03:17:26.000,261,10989615,13125,0,1726543045,13012.739135539996,-116.10417636000057,53154.97433664 2024-09-17,03:17:27.000,261,10989611,12765,0,1726543046,13012.496628379995,-116.35089590999996,53155.41452520001 2024-09-17,03:17:28.000,261,10989574,13005,0,1726543047,13012.294539079994,-116.59761545999936,53155.84073952 2024-09-17,03:17:29.000,261,10989622,12765,0,1726543048,13012.112658709993,-116.78089283999725,53156.22503112 2024-09-17,03:17:30.000,261,10989552,12885,0,1726543049,13011.930778339993,-116.97121935000177,53156.70714240001 2024-09-17,03:17:31.000,261,10989584,12845,0,1726543050,13011.782579519997,-117.26728280999669,53157.09143400001 2024-09-17,03:17:32.000,261,10989574,12885,0,1726543051,13011.668062249992,-117.492854969998,53157.552583920005 2024-09-17,03:17:33.000,261,10989610,12925,0,1726543052,13011.540072359996,343.22418357000424,53157.97181112 2024-09-17,03:17:34.000,261,10989577,13045,0,1726543053,13011.41208247,-117.97219580999808,53158.439948160005 2024-09-17,03:17:35.000,261,10989577,12925,0,1726543054,13011.31103782,-118.21186622999812,53158.88712384001 2024-09-17,03:17:36.000,261,10989581,12805,0,1726543055,13011.24367471999,342.53336883000156,53159.34128664001 2024-09-17,03:17:37.000,261,10989586,12725,0,1726543056,13011.115684829994,-118.5925192499999,53159.732565360006 2024-09-17,03:17:38.000,261,10989571,13045,0,1726543057,13010.960749699989,-118.74760011000035,53160.24961224 2024-09-17,03:17:39.000,261,10989586,13125,0,1726543058,13010.852968739993,-118.93087748999824,53160.668839440004 2024-09-17,03:17:40.000,261,10989597,12885,0,1726543059,13010.724978849998,-119.17054790999828,53161.14396360001 2024-09-17,03:17:41.000,261,10989622,13165,0,1726543060,13010.543098479997,-119.33267789999809,53161.577165040006 2024-09-17,03:17:42.000,261,10989608,13085,0,1726543061,13010.408372279991,341.33501673000137,53162.09421192 2024-09-17,03:17:43.000,261,10989535,13045,0,1726543062,13010.219755599996,-119.76267482999538,53162.55536184001 2024-09-17,03:17:44.000,261,10989522,13085,0,1726543063,13010.058084159995,-119.9530013399999,53163.02349888 2024-09-17,03:17:45.000,261,10989598,13325,0,1726543064,13009.94356688999,-120.22791740999673,53163.46368744001 2024-09-17,03:17:46.000,261,10989618,13045,0,1726543065,13009.84252223999,340.40453156999865,53163.91086312 2024-09-17,03:17:47.000,261,10989569,12765,0,1726543066,13009.694323419993,-120.82004433000111,53164.38598728 2024-09-17,03:17:48.000,261,10989556,13285,0,1726543067,13009.593278769993,-121.09496039999794,53164.8471372 2024-09-17,03:17:49.000,261,10989580,13085,0,1726543068,13009.451816259992,-121.36987647000205,53165.28732576001 2024-09-17,03:17:50.000,261,10989574,13085,0,1726543069,13009.290144819992,-121.58839949999674,53165.748475680004 2024-09-17,03:17:51.000,261,10989577,12925,0,1726543070,13009.175627550001,-121.76462774999527,53166.23757408 2024-09-17,03:17:52.000,261,10989615,12925,0,1726543071,13009.03416504,-121.9549542599998,53166.69173688 2024-09-17,03:17:53.000,261,10989566,13005,0,1726543072,13008.879229909995,-122.14528076999704,53167.17384816 2024-09-17,03:17:54.000,261,10989596,13125,0,1726543073,13008.71082216,-122.34265641000093,53167.64897232 2024-09-17,03:17:55.000,261,10989630,12845,0,1726543074,13008.562623339989,-122.58232683000097,53168.15903208001 2024-09-17,03:17:56.000,261,10989583,12925,0,1726543075,13008.481787619989,-122.78675159999693,53168.61319488001 2024-09-17,03:17:57.000,261,10989594,12765,0,1726543076,13008.374006659993,-122.96297984999546,53169.09530616001 2024-09-17,03:17:58.000,261,10989599,13125,0,1726543077,13008.246016769997,-123.16035548999935,53169.59837880001 2024-09-17,03:17:59.000,261,10989600,12565,0,1726543078,13008.091081639992,-123.32248547999916,53170.05254160001 2024-09-17,03:18:00.000,261,10989578,12965,0,1726543079,13007.942882819996,-123.45641895000153,53170.52067864 2024-09-17,03:18:01.000,261,10989603,12885,0,1726543080,13007.76773875999,-123.6608437199975,53171.03772552001 2024-09-17,03:18:02.000,261,10989615,12885,0,1726543081,13007.60606731999,-123.80182631999924,53171.54778528 2024-09-17,03:18:03.000,261,10989593,12925,0,1726543082,13007.52523159999,-123.94985805000033,53172.02989656 2024-09-17,03:18:04.000,261,10989581,12725,0,1726543083,13007.383769089989,-124.09084065000206,53172.48405936 2024-09-17,03:18:05.000,261,10989601,13205,0,1726543084,13007.275988129993,-124.2670689000006,53172.99411912 2024-09-17,03:18:06.000,261,10989640,13005,0,1726543085,13007.181679789988,-124.4010023699957,53173.5461016 2024-09-17,03:18:07.000,261,10989590,12845,0,1726543086,13007.026744659997,-124.5631323599955,53173.99327728 2024-09-17,03:18:08.000,261,10989581,13165,0,1726543087,13006.898754770002,-124.69001669999852,53174.44045296001 2024-09-17,03:18:09.000,261,10989581,13005,0,1726543088,13006.811182739992,-124.80280277999555,53174.99243544001 2024-09-17,03:18:10.000,261,10989624,13005,0,1726543089,13006.67645654,-124.92968711999856,53175.51646944001 2024-09-17,03:18:11.000,261,10989597,12925,0,1726543090,13006.56867557999,-124.98608016000071,53176.00556784 2024-09-17,03:18:12.000,261,10989594,12805,0,1726543091,13006.38679520999,-125.08476797999901,53176.48767912 2024-09-17,03:18:13.000,261,10989569,13205,0,1726543092,13006.171233289999,-125.09886623999773,53177.04664872001 2024-09-17,03:18:14.000,261,10989596,12845,0,1726543093,13005.975880299993,-125.12001362999581,53177.54273424 2024-09-17,03:18:15.000,261,10989574,12885,0,1726543094,13005.814208859993,-125.12706275999517,53178.108690960005 2024-09-17,03:18:16.000,261,10989592,13205,0,1726543095,13005.672746349992,-125.14116102000116,53178.60477648001 2024-09-17,03:18:17.000,261,10989608,13125,0,1726543096,13005.591910629992,-125.10591536999709,53179.12881048 2024-09-17,03:18:18.000,261,10989557,12885,0,1726543097,13005.45718443,-125.12001362999581,53179.61092176001 2024-09-17,03:18:19.000,261,10989597,12925,0,1726543098,13005.383085019996,-125.10591536999709,53180.183865599996 2024-09-17,03:18:20.000,261,10989569,12645,0,1726543099,13005.30898560999,-125.12001362999581,53180.721873840004 2024-09-17,03:18:21.000,261,10989583,13125,0,1726543100,13005.221413579995,-125.09181710999837,53181.25289496 2024-09-17,03:18:22.000,261,10989574,12765,0,1726543101,13005.12710523999,-125.07771884999966,53181.81885168001 2024-09-17,03:18:23.000,261,10989599,13245,0,1726543102,13005.08668737999,-124.99312929000007,53182.3848084 2024-09-17,03:18:24.000,261,10989522,13085,0,1726543103,13005.032796899999,-124.90149060000113,53182.901855280004 2024-09-17,03:18:25.000,261,10989566,12765,0,1726543104,13004.972170109999,-124.81690104000154,53183.4328764 2024-09-17,03:18:26.000,261,10989582,12845,0,1726543105,13004.904807009989,-124.74640974000067,53184.026781600005 2024-09-17,03:18:27.000,261,10989569,13085,0,1726543106,13004.898070699994,-124.66182018000109,53184.59273832001 2024-09-17,03:18:28.000,261,10989599,13005,0,1726543107,13004.857652839994,-124.5631323599955,53185.151707920006 2024-09-17,03:18:29.000,261,10989550,12925,0,1726543108,13004.830707599998,-124.47149366999656,53185.71766464 2024-09-17,03:18:30.000,261,10989594,13085,0,1726543109,13004.743135569988,-124.35870758999954,53186.33951832 2024-09-17,03:18:31.000,261,10989545,12965,0,1726543110,13004.601673060002,-124.2177249899978,53186.86355232 2024-09-17,03:18:32.000,261,10989590,12845,0,1726543111,13004.514101029992,-124.03444760999992,53187.46444464 2024-09-17,03:18:33.000,261,10989597,12925,0,1726543112,13004.372638519992,-123.8723176200001,53188.051362720005 2024-09-17,03:18:34.000,261,10989589,13165,0,1726543113,13004.210967079991,-123.69608937000157,53188.61033232 2024-09-17,03:18:35.000,261,10989571,12965,0,1726543114,13003.941514679995,-123.4634680800009,53189.19725040001 2024-09-17,03:18:36.000,261,10989568,13045,0,1726543115,13003.692271209999,-123.25904330999765,53189.78416848 2024-09-17,03:18:37.000,261,10989567,12765,0,1726543116,13003.409346189997,-123.13215897000191,53190.33615096 2024-09-17,03:18:38.000,261,10989542,12805,0,1726543117,13003.065794379996,-123.07576592999976,53190.88813344 2024-09-17,03:18:39.000,261,10989618,13045,0,1726543118,13002.681824709995,-123.0687168000004,53191.44011592 2024-09-17,03:18:40.000,261,10989598,13005,0,1726543119,13002.318063969993,-122.99822549999953,53191.97113704 2024-09-17,03:18:41.000,261,10989606,13045,0,1726543120,13001.947566919996,-122.91363593999995,53192.50215816001 2024-09-17,03:18:42.000,261,10989576,12765,0,1726543121,13001.57706987,-122.86429202999716,53193.00523080001 2024-09-17,03:18:43.000,261,10989571,13045,0,1726543122,13001.132473409998,-122.85019376999844,53193.50131632 2024-09-17,03:18:44.000,261,10989606,12605,0,1726543123,13000.640722780001,-122.88543941999524,53194.018363200004 2024-09-17,03:18:45.000,261,10989583,12845,0,1726543124,13000.162444769994,-123.02642201999697,53194.472526000005 2024-09-17,03:18:46.000,261,10989587,12765,0,1726543125,12999.630276279997,-123.11101157999656,53195.01053424 2024-09-17,03:18:47.000,261,10989573,12885,0,1726543126,12999.145261959995,-123.16035548999935,53195.478671280005 2024-09-17,03:18:48.000,261,10989583,12965,0,1726543127,12998.633302399998,-123.18855200999678,53195.89789848 2024-09-17,03:18:49.000,261,10989586,13045,0,1726543128,12998.12134284,-123.23084679000021,53196.38000976001 2024-09-17,03:18:50.000,261,10989560,13245,0,1726543129,12997.595910659998,-123.30133809000108,53196.83417256 2024-09-17,03:18:51.000,261,10989612,12885,0,1726543130,12997.043533240001,-123.40707503999874,53197.28833536 2024-09-17,03:18:52.000,261,10989546,13005,0,1726543131,12996.477683199999,-123.63264720000006,53197.72153680001 2024-09-17,03:18:53.000,261,10989615,12845,0,1726543132,12995.911833159997,-123.88641587999882,53198.20364808001 2024-09-17,03:18:54.000,261,10989566,13085,0,1726543133,12995.35271942999,-124.10493891000078,53198.60890104001 2024-09-17,03:18:55.000,261,10989584,12965,0,1726543134,12994.867705110002,-124.34460933000082,53199.09101232001 2024-09-17,03:18:56.000,261,10989548,12805,0,1726543135,12994.34227293,-124.58427975000086,53199.433381200004 2024-09-17,03:18:57.000,261,10989598,12805,0,1726543136,12993.823577059993,-124.88739233999513,53199.90850536001 2024-09-17,03:18:58.000,261,10989610,12845,0,1726543137,12993.32509012,-125.16230840999924,53200.35568104 2024-09-17,03:18:59.000,261,10989628,12965,0,1726543138,12992.752503769989,-125.50771577999694,53200.677088560005 2024-09-17,03:19:00.000,261,10989578,12925,0,1726543139,12992.227071590001,-125.80377923999913,53201.16618696 2024-09-17,03:19:01.000,261,10989591,12805,0,1726543140,12991.74205727,-126.09984270000132,53201.57143992 2024-09-17,03:19:02.000,261,10989572,13045,0,1726543141,12991.263779259993,-126.47344658999646,53201.969705760006 2024-09-17,03:19:03.000,261,10989598,12965,0,1726543142,12990.81918279999,-126.82590309000079,53202.38194584 2024-09-17,03:19:04.000,261,10989606,12805,0,1726543143,12990.347641099994,-127.16426132999914,53202.87104424 2024-09-17,03:19:05.000,261,10989591,12765,0,1726543144,12990.010825600002,-127.50966869999684,53203.2762972 2024-09-17,03:19:06.000,261,10989603,13285,0,1726543145,12989.64706486,-127.83392867999646,53203.70251152 2024-09-17,03:19:07.000,261,10989584,12765,0,1726543146,12989.431502939995,-128.09474649000185,53204.17064856001 2024-09-17,03:19:08.000,261,10989566,13125,0,1726543147,12989.242886259999,-128.32736777999526,53204.58987576 2024-09-17,03:19:09.000,261,10989629,13285,0,1726543148,12989.074478509989,-128.59523472,53205.06499992 2024-09-17,03:19:10.000,261,10989581,12965,0,1726543149,12988.838707659997,-128.93359295999835,53205.53313696001 2024-09-17,03:19:11.000,261,10989613,12925,0,1726543150,12988.589464190001,-129.2367055499999,53206.043196720006 2024-09-17,03:19:12.000,261,10989571,12965,0,1726543151,12988.441265369991,-129.5468672700008,53206.525308000004 2024-09-17,03:19:13.000,261,10989636,12965,0,1726543152,12988.25938499999,-129.83588159999636,53207.0144064 2024-09-17,03:19:14.000,261,10989592,13125,0,1726543153,12988.08424094,-130.04735549999896,53207.54542752001 2024-09-17,03:19:15.000,261,10989608,13045,0,1726543154,12987.929305809994,-130.23063287999685,53208.04850016001 2024-09-17,03:19:16.000,261,10989630,12965,0,1726543155,12987.767634369993,-130.23063287999685,53208.56554704 2024-09-17,03:19:17.000,261,10989612,12845,0,1726543156,12987.686798649993,-130.17423984000197,53209.09656816 2024-09-17,03:19:18.000,261,10989594,13365,0,1726543157,12987.693534960003,-129.96981506999873,53209.64156352 2024-09-17,03:19:19.000,261,10989604,12925,0,1726543158,12987.747425439993,-129.72309551999933,53210.14463616 2024-09-17,03:19:20.000,261,10989639,13045,0,1726543159,12987.808052229993,-129.39178641000035,53210.836361040005 2024-09-17,03:19:21.000,261,10989570,13285,0,1726543160,12987.875415329989,-129.1239194699956,53211.39533064 2024-09-17,03:19:22.000,261,10989611,12925,0,1726543161,12987.969723669994,-128.89834731000155,53212.03115856001 2024-09-17,03:19:23.000,261,10989565,12925,0,1726543162,12988.023614149999,-128.59523472,53212.632050880005 2024-09-17,03:19:24.000,261,10989546,13045,0,1726543163,12988.06403201,-128.25687648000167,53213.21896896 2024-09-17,03:19:25.000,261,10989606,13125,0,1726543164,12988.01687783999,-127.94671476000076,53213.88274536 2024-09-17,03:19:26.000,261,10989542,13005,0,1726543165,12987.915833189989,-127.66474955999729,53214.51158616 2024-09-17,03:19:27.000,261,10989607,12965,0,1726543166,12987.915833189989,-127.45327566000196,53215.126452720004 2024-09-17,03:19:28.000,261,10989586,12885,0,1726543167,12987.888887949994,-127.14311394000106,53215.73433216 2024-09-17,03:19:29.000,261,10989596,13045,0,1726543168,12987.942778429999,-126.57213441000204,53216.370160080005 2024-09-17,03:19:30.000,261,10989588,12765,0,1726543169,12988.10444987,-125.84607401999529,53217.01996224 2024-09-17,03:19:31.000,261,10989603,13205,0,1726543170,12988.272857619995,-125.03542406999622,53217.74662272 2024-09-17,03:19:32.000,261,10989590,13005,0,1726543171,12988.394111199996,-124.35870758999954,53218.3684764 2024-09-17,03:19:33.000,261,10989593,12965,0,1726543172,12988.501892159991,-123.67494197999622,53219.01129144 2024-09-17,03:19:34.000,261,10989620,12845,0,1726543173,12988.441265369991,-123.03347114999633,53219.64013224 2024-09-17,03:19:35.000,261,10989606,12885,0,1726543174,12988.373902269996,-122.44839335999859,53220.31089576 2024-09-17,03:19:36.000,261,10989574,13005,0,1726543175,12988.394111199996,-122.01134730000194,53220.8838396 2024-09-17,03:19:37.000,261,10989585,13085,0,1726543176,12988.34695703,-121.78577514000062,53221.519667520006 2024-09-17,03:19:38.000,261,10989577,12965,0,1726543177,12988.36716596,-121.48266254999908,53222.190431040006 2024-09-17,03:19:39.000,261,10989573,12925,0,1726543178,12988.26612131,-121.0385673599958,53222.805297599996 2024-09-17,03:19:40.000,261,10989584,12925,0,1726543179,12988.212230829995,-120.29135957999824,53223.33631872001 2024-09-17,03:19:41.000,261,10989585,12845,0,1726543180,12988.151604039995,-119.51595527999598,53223.97214664 2024-09-17,03:19:42.000,261,10989610,12925,0,1726543181,12988.17854927999,-118.76874749999843,53224.50316776 2024-09-17,03:19:43.000,261,10989587,12605,0,1726543182,12988.07750462999,-118.26825927000027,53225.08309872001 2024-09-17,03:19:44.000,261,10989552,13085,0,1726543183,12987.956251049989,-117.84531147000234,53225.68399104001 2024-09-17,03:19:45.000,261,10989603,12805,0,1726543184,12987.720480199998,-117.58449365999695,53226.242960640004 2024-09-17,03:19:46.000,261,10989568,12845,0,1726543185,12987.498181969997,-117.21088977000181,53226.85782720001 2024-09-17,03:19:47.000,261,10989587,12885,0,1726543186,12987.235465879996,-116.85138413999812,53227.36089984001 2024-09-17,03:19:48.000,261,10989606,13085,0,1726543187,12986.96601348,-116.5271241599985,53227.87794672 2024-09-17,03:19:49.000,261,10989616,13005,0,1726543188,12986.622461669998,-116.26630635000038,53228.43691632001 2024-09-17,03:19:50.000,261,10989595,12925,0,1726543189,12986.265437239992,-116.20286417999887,53228.96793744001 2024-09-17,03:19:51.000,261,10989614,12765,0,1726543190,12985.88146756999,-116.32974852000189,53229.429087360004 2024-09-17,03:19:52.000,261,10989603,12885,0,1726543191,12985.389716939993,-116.42138721000083,53229.93914712 2024-09-17,03:19:53.000,261,10989561,13085,0,1726543192,12984.776712729996,-116.47073111999634,53230.36536144 2024-09-17,03:19:54.000,261,10989610,12925,0,1726543193,12984.035718630003,-116.47073111999634,53230.83349848001 2024-09-17,03:19:55.000,261,10989613,12805,0,1726543194,12983.395769179995,-116.49892764000106,53231.21779008001 2024-09-17,03:19:56.000,261,10989575,12885,0,1726543195,12982.634566150002,-116.63286110999616,53231.59509456 2024-09-17,03:19:57.000,261,10989578,13045,0,1726543196,12981.745373229998,-116.92892456999834,53232.00733464001 2024-09-17,03:19:58.000,261,10989593,13005,0,1726543197,12980.896598169995,-116.96417021999514,53232.377652 2024-09-17,03:19:59.000,261,10989634,13125,0,1726543198,12980.034350490001,-116.87958065999555,53232.71303376 2024-09-17,03:20:00.000,261,10989578,13045,0,1726543199,12979.165366499998,-116.97826848000113,53233.020467040005 2024-09-17,03:20:01.000,261,10989566,12965,0,1726543200,12978.32332774999,-117.06990717000008,53233.31392608 2024-09-17,03:20:02.000,261,10989609,13205,0,1726543201,12977.622751509996,-117.2813810699954,53233.68424344001 2024-09-17,03:20:03.000,261,10989578,12805,0,1726543202,12976.901966339989,-117.49990409999737,53233.90084416001 2024-09-17,03:20:04.000,261,10989601,12925,0,1726543203,12976.15423593,-117.6761323499959,53234.21526456001 2024-09-17,03:20:05.000,261,10989595,12765,0,1726543204,12975.480604930002,-117.74662364999676,53234.53667208 2024-09-17,03:20:06.000,261,10989570,12925,0,1726543205,12974.96864536999,-117.89465537999786,53234.80218264 2024-09-17,03:20:07.000,261,10989579,12725,0,1726543206,12974.355641159993,-118.04973623999831,53235.05371896001 2024-09-17,03:20:08.000,261,10989559,12765,0,1726543207,12973.83020897999,-118.04268710999895,53235.431023439996 2024-09-17,03:20:09.000,261,10989590,12765,0,1726543208,12973.304776799989,-118.06383449999703,53235.77339232001 2024-09-17,03:20:10.000,261,10989575,12925,0,1726543209,12972.893861889992,-118.09203102000174,53236.03191576001 2024-09-17,03:20:11.000,261,10989615,12805,0,1726543210,12972.583991629996,342.6391057799992,53236.34633616001 2024-09-17,03:20:12.000,261,10989573,12725,0,1726543211,12972.24717612999,-118.42334013000072,53236.73062776001 2024-09-17,03:20:13.000,261,10989587,12965,0,1726543212,12971.923833250003,-118.29645578999771,53237.08697088001 2024-09-17,03:20:14.000,261,10989555,13045,0,1726543213,12971.715007639992,-118.28235752999899,53237.38741704 2024-09-17,03:20:15.000,261,10989582,12885,0,1726543214,12971.445555239996,-118.46563490999688,53237.764721520005 2024-09-17,03:20:16.000,261,10989587,12925,0,1726543215,12971.061585569994,-118.59956837999925,53238.09311616001 2024-09-17,03:20:17.000,261,10989594,12965,0,1726543216,12970.590043869997,-118.77579662999779,53238.45644640001 2024-09-17,03:20:18.000,261,10989559,12725,0,1726543217,12970.105029549995,-118.91677922999952,53238.83375088001 2024-09-17,03:20:19.000,261,10989540,12845,0,1726543218,12969.505497959988,-118.85333705999801,53239.225029600006 2024-09-17,03:20:20.000,261,10989581,13045,0,1726543219,12969.087846739996,-118.73350185000163,53239.47656592 2024-09-17,03:20:21.000,261,10989586,13085,0,1726543220,12968.582623489994,-118.70530532999692,53239.88181888 2024-09-17,03:20:22.000,261,10989591,12925,0,1726543221,12968.212126439998,-118.5431753399971,53240.25213624001 2024-09-17,03:20:23.000,261,10989599,13285,0,1726543222,12967.848365699996,-118.60661750999861,53240.59450512 2024-09-17,03:20:24.000,261,10989534,12885,0,1726543223,12967.356615069999,-118.81104228000186,53240.999758080005 2024-09-17,03:20:25.000,261,10989576,12845,0,1726543224,12966.952436469997,-118.74760011000035,53241.384049680004 2024-09-17,03:20:26.000,261,10989522,12965,0,1726543225,12966.676247759991,-118.57842099000118,53241.7054572 2024-09-17,03:20:27.000,261,10989560,13045,0,1726543226,12966.49436738999,-118.37399621999793,53242.08276168 2024-09-17,03:20:28.000,261,10989554,12965,0,1726543227,12966.35290487999,-118.2471118800022,53242.51596312 2024-09-17,03:20:29.000,261,10989549,12725,0,1726543228,12966.144079269994,-118.04268710999895,53242.94916456 2024-09-17,03:20:30.000,261,10989581,12925,0,1726543229,12965.995880449998,-117.6761323499959,53243.34044328001 2024-09-17,03:20:31.000,261,10989566,12445,0,1726543230,12965.753373289997,-117.38711802000034,53243.68979928 2024-09-17,03:20:32.000,261,10989570,13125,0,1726543231,12965.490657199996,-117.09810368999752,53244.1160136 2024-09-17,03:20:33.000,261,10989592,12885,0,1726543232,12965.36266731,-116.86548239999684,53244.55620216 2024-09-17,03:20:34.000,261,10989566,13165,0,1726543233,12965.13363276999,-116.66810676000023,53244.96145512 2024-09-17,03:20:35.000,261,10989583,12965,0,1726543234,12964.958488709999,-116.42843634000019,53245.359720960005 2024-09-17,03:20:36.000,261,10989563,13205,0,1726543235,12964.776608339998,-116.16761853000207,53245.7929224 2024-09-17,03:20:37.000,261,10989617,12845,0,1726543236,12964.513892249997,-115.92794811000203,53246.21913672001 2024-09-17,03:20:38.000,261,10989598,12965,0,1726543237,12964.224230920001,-115.65303203999792,53246.65932528 2024-09-17,03:20:39.000,261,10989591,13045,0,1726543238,12964.04235055,-115.38516510000045,53247.06457824 2024-09-17,03:20:40.000,261,10989578,13125,0,1726543239,12963.806579699994,-115.15959293999913,53247.48380544001 2024-09-17,03:20:41.000,261,10989591,12765,0,1726543240,12963.577545159998,-114.94811903999653,53247.90303264 2024-09-17,03:20:42.000,261,10989558,12925,0,1726543241,12963.375455859998,-114.70139948999713,53248.39213104 2024-09-17,03:20:43.000,261,10989583,12645,0,1726543242,12963.132948699997,-114.50402385000052,53248.74847416 2024-09-17,03:20:44.000,261,10989643,12965,0,1726543243,12962.850023679996,-114.26435343000048,53249.265521040004 2024-09-17,03:20:45.000,261,10989550,12885,0,1726543244,12962.661407,-113.82730736999656,53249.64282552001 2024-09-17,03:20:46.000,261,10989589,12965,0,1726543245,12962.466054009994,-113.48894912999822,53250.04109136 2024-09-17,03:20:47.000,261,10989564,13005,0,1726543246,12962.237019469998,-113.23518044999946,53250.53717688 2024-09-17,03:20:48.000,261,10989601,12805,0,1726543247,12961.900203969992,-113.08009958999901,53250.92146848 2024-09-17,03:20:49.000,261,10989555,13005,0,1726543248,12961.57686108999,-112.83338003999961,53251.38960552001 2024-09-17,03:20:50.000,261,10989610,13005,0,1726543249,12961.179418799999,-112.64305352999509,53251.74594864 2024-09-17,03:20:51.000,261,10989616,13045,0,1726543250,12960.883021159992,-112.37518658999761,53252.1512016 2024-09-17,03:20:52.000,261,10989566,13005,0,1726543251,12960.620305069991,-112.17076182000164,53252.54248032001 2024-09-17,03:20:53.000,261,10989626,13045,0,1726543252,12960.16223599,-112.13551616999757,53252.954720400005 2024-09-17,03:20:54.000,261,10989583,13005,0,1726543253,12959.690694290002,-112.1143687799995,53253.33202488001 2024-09-17,03:20:55.000,261,10989587,12965,0,1726543254,12959.13831686999,-112.17076182000164,53253.77221344 2024-09-17,03:20:56.000,261,10989584,13005,0,1726543255,12958.525312659993,-112.15666355999565,53254.1075952 2024-09-17,03:20:57.000,261,10989574,12965,0,1726543256,12957.89883582999,-112.18486008000036,53254.44297696 2024-09-17,03:20:58.000,261,10989575,12805,0,1726543257,12957.245413759993,-112.19190920999972,53254.83425568 2024-09-17,03:20:59.000,261,10989596,13325,0,1726543258,12956.693036339995,-112.19190920999972,53255.14168896 2024-09-17,03:21:00.000,261,10989583,13205,0,1726543259,12956.080032129998,-112.30469528999674,53255.56091616001 2024-09-17,03:21:01.000,261,10989606,12725,0,1726543260,12955.46702792,-112.45272701999784,53255.86834944001 2024-09-17,03:21:02.000,261,10989545,12925,0,1726543261,12954.955068359988,-112.5232183199987,53256.259628160005 2024-09-17,03:21:03.000,261,10989579,12845,0,1726543262,12954.395954629996,-112.60780787999829,53256.60199704 2024-09-17,03:21:04.000,261,10989574,12925,0,1726543263,12953.803159349998,-112.61485700999765,53256.9373788 2024-09-17,03:21:05.000,261,10989579,12885,0,1726543264,12953.297936099996,-112.71354482999595,53257.363593120004 2024-09-17,03:21:06.000,261,10989583,12925,0,1726543265,12952.617568789989,-112.93911698999727,53257.67801352 2024-09-17,03:21:07.000,261,10989590,12845,0,1726543266,12951.88331099999,-113.13649263000116,53258.01339528 2024-09-17,03:21:08.000,261,10989662,13005,0,1726543267,12951.169262139992,-113.14354176000052,53258.37672552 2024-09-17,03:21:09.000,261,10989595,13045,0,1726543268,12950.42153172999,-113.25632783999754,53258.74704288001 2024-09-17,03:21:10.000,261,10989585,13005,0,1726543269,12949.694010250001,-113.35501565999584,53259.01954056 2024-09-17,03:21:11.000,261,10989597,12685,0,1726543270,12948.979961389989,-113.39026130999991,53259.452742 2024-09-17,03:21:12.000,261,10989600,12885,0,1726543271,12948.27264884,-113.44665435000206,53259.71825256 2024-09-17,03:21:13.000,261,10989627,12805,0,1726543272,12947.585545219998,-113.3620647899952,53260.08856992001 2024-09-17,03:21:14.000,261,10989604,12725,0,1726543273,12946.938859459995,347.5453002600043,53260.38901608 2024-09-17,03:21:15.000,261,10989613,12925,0,1726543274,12946.170920119992,-113.55239129999973,53260.68247512 2024-09-17,03:21:16.000,261,10989547,12925,0,1726543275,12945.46360756999,-113.61583347000123,53261.073753840006 2024-09-17,03:21:17.000,261,10989604,12925,0,1726543276,12944.722613469996,-113.83435649999592,53261.36721288 2024-09-17,03:21:18.000,261,10989617,12885,0,1726543277,12943.880574720002,-114.01058475000173,53261.744517360006 2024-09-17,03:21:19.000,261,10989610,12725,0,1726543278,12943.119371689994,-114.22910777999641,53262.058937760004 2024-09-17,03:21:20.000,261,10989595,12965,0,1726543279,12942.25038769999,-114.53222036999796,53262.35938392 2024-09-17,03:21:21.000,261,10989572,13045,0,1726543280,12941.334249539992,-114.94106990999717,53262.65983008 2024-09-17,03:21:22.000,261,10989600,12725,0,1726543281,12940.310330419998,-115.41336161999789,53262.98822472001 2024-09-17,03:21:23.000,261,10989558,12965,0,1726543282,12939.441346429994,-115.85745681000117,53263.22578680001 2024-09-17,03:21:24.000,261,10989585,12685,0,1726543283,12938.57909875,-116.38614155999676,53263.5751428 2024-09-17,03:21:25.000,261,10989581,12965,0,1726543284,12937.683169520002,-117.048759780002,53263.854627600005 2024-09-17,03:21:26.000,261,10989591,12685,0,1726543285,12936.436952169992,-117.87350798999978,53264.25988056001 2024-09-17,03:21:27.000,261,10989631,13085,0,1726543286,12935.00211814,-118.79694401999586,53264.51141688 2024-09-17,03:21:28.000,261,10989590,12885,0,1726543287,12933.47971208,-119.77677309000137,53264.811863040006 2024-09-17,03:21:29.000,261,10989595,12885,0,1726543288,12931.896679229998,-120.96102692999557,53265.08436072 2024-09-17,03:21:30.000,261,10989592,12685,0,1726543289,12930.360800549992,-122.19462467999983,53265.37781976 2024-09-17,03:21:31.000,261,10989574,12805,0,1726543290,12928.86533973,-123.50576285999705,53265.67127880001 2024-09-17,03:21:32.000,261,10989606,12925,0,1726543291,12927.228416399994,-124.87329407999641,53265.88787952001 2024-09-17,03:21:33.000,261,10989554,13205,0,1726543292,12925.544338899992,-126.17033400000219,53266.20928704 2024-09-17,03:21:34.000,261,10989583,12765,0,1726543293,12923.74574413,-127.45327566000196,53266.46082336001 2024-09-17,03:21:35.000,261,10989582,12965,0,1726543294,12921.832632090001,332.2416390299986,53266.705372560005 2024-09-17,03:21:36.000,261,10989596,12725,0,1726543295,12919.697221820003,-129.7653902999955,53266.935947519996 2024-09-17,03:21:37.000,261,10989602,12965,0,1726543296,12917.588756789999,-130.8932511000021,53267.159535360006 2024-09-17,03:21:38.000,261,10989587,12845,0,1726543297,12915.47355545,-132.19734014999995,53267.36216184 2024-09-17,03:21:39.000,261,10989579,12965,0,1726543298,12913.304463629996,-133.62126441000146,53267.55081408 2024-09-17,03:21:40.000,261,10989600,12805,0,1726543299,12911.263361699988,-135.12977822999528,53267.75344056001 2024-09-17,03:21:41.000,261,10989563,12725,0,1726543300,12909.22899607999,-136.72288160999597,53267.95606704 2024-09-17,03:21:42.000,261,10989561,13125,0,1726543301,12907.261993560001,-138.337132380002,53268.17965488 2024-09-17,03:21:43.000,261,10989543,13005,0,1726543302,12905.396035689999,320.7163114799987,53268.41022984 2024-09-17,03:21:44.000,261,10989605,12725,0,1726543303,12903.563759370001,-141.66432173999783,53268.717663120005 2024-09-17,03:21:45.000,261,10989599,12925,0,1726543304,12901.670856259989,-143.1587373000002,53268.94823808 2024-09-17,03:21:46.000,261,10989598,13045,0,1726543305,12899.609545399995,-144.5756124299951,53269.3045812 2024-09-17,03:21:47.000,261,10989561,13045,0,1726543306,12897.669488120002,-146.21805971999856,53269.584066 2024-09-17,03:21:48.000,261,10989596,12925,0,1726543307,12895.749639769994,-148.1495213399976,53269.96137048001 2024-09-17,03:21:49.000,261,10989582,13125,0,1726543308,12893.856736659996,-150.53917640999862,53270.35963632 2024-09-17,03:21:50.000,261,10989584,12845,0,1726543309,12892.172659159995,-153.01342103999923,53270.83476048 2024-09-17,03:21:51.000,261,10989564,13125,0,1726543310,12890.643516789998,-155.69913956999517,53271.44263992001 2024-09-17,03:21:52.000,261,10989571,12765,0,1726543311,12889.565707189999,-157.80682944,53271.98763528 2024-09-17,03:21:53.000,261,10989615,12845,0,1726543312,12888.70345950999,-159.68189801999688,53272.623463200005 2024-09-17,03:21:54.000,261,10989564,13125,0,1726543313,12888.056773750002,-161.0564783699956,53273.35012368 2024-09-17,03:21:55.000,261,10989634,13085,0,1726543314,12887.28209809999,-161.8107352799998,53274.0907584 2024-09-17,03:21:56.000,261,10989542,12925,0,1726543315,12886.20428849999,-161.95876701000088,53274.971135520005 2024-09-17,03:21:57.000,261,10989586,12925,0,1726543316,12884.92438959999,-161.7895878900017,53275.78164144001 2024-09-17,03:21:58.000,261,10989590,12925,0,1726543317,12884.075614540001,-161.64155616000062,53276.766825360006 2024-09-17,03:21:59.000,261,10989601,12885,0,1726543318,12883.449137709998,-161.89532483999938,53277.73104792 2024-09-17,03:22:00.000,261,10989644,13045,0,1726543319,12882.896760290001,-162.29712524999923,53278.86994848001 2024-09-17,03:22:01.000,261,10989619,12965,0,1726543320,12882.283756079989,-162.48040262999712,53280.09269448001 2024-09-17,03:22:02.000,261,10989582,12925,0,1726543321,12881.845895929997,298.5045028500026,53281.36435032001 2024-09-17,03:22:03.000,261,10989580,13045,0,1726543322,12881.47539888,-161.17631357999926,53282.69889024 2024-09-17,03:22:04.000,261,10989614,12845,0,1726543323,12880.720932160002,-160.23877928999718,53284.09631424001 2024-09-17,03:22:05.000,261,10989601,12765,0,1726543324,12879.360197540002,-159.2871467399964,53285.5496352 2024-09-17,03:22:06.000,261,10989581,12805,0,1726543325,12877.48750335999,-158.20862984999985,53286.877188000006 2024-09-17,03:22:07.000,261,10989605,12965,0,1726543326,12875.33862047,-157.03142513999774,53288.267624880005 2024-09-17,03:22:08.000,261,10989601,13005,0,1726543327,12872.927021489995,-156.00225215999671,53289.62312616 2024-09-17,03:22:09.000,261,10989604,12885,0,1726543328,12869.976517709998,-155.19160220999765,53291.069460000006 2024-09-17,03:22:10.000,261,10989597,12925,0,1726543329,12866.79697938999,-154.09193792999577,53292.5367552 2024-09-17,03:22:11.000,261,10989600,12645,0,1726543330,12863.752167270002,-152.92883147999964,53294.018024640005 2024-09-17,03:22:12.000,261,10989585,12885,0,1726543331,12861.192369470002,-152.02654284000164,53295.611088 2024-09-17,03:22:13.000,261,10989597,13085,0,1726543332,12858.895287760002,-151.37097374999576,53297.371842240005 2024-09-17,03:22:14.000,261,10989585,12965,0,1726543333,12856.658832839988,-151.48375983000005,53299.23041616 2024-09-17,03:22:15.000,261,10989622,12765,0,1726543334,12854.213552309993,-152.04769022999972,53301.15187416001 2024-09-17,03:22:16.000,261,10989580,12965,0,1726543335,12852.15224145,-152.85129104999942,53303.2270488 2024-09-17,03:22:17.000,261,10989656,12885,0,1726543336,12850.306492509997,-153.8593166399951,53305.372094640006 2024-09-17,03:22:18.000,261,10989642,12885,0,1726543337,12848.4135894,-154.78275266999844,53307.61496016 2024-09-17,03:22:19.000,261,10989608,12925,0,1726543338,12846.998964299994,-155.47356741000112,53309.88577416 2024-09-17,03:22:20.000,261,10989588,12805,0,1726543339,12845.88747314999,-155.85422042999562,53312.205498 2024-09-17,03:22:21.000,261,10989605,13365,0,1726543340,12845.294677869992,-155.93176085999585,53314.7208612 2024-09-17,03:22:22.000,261,10989582,13005,0,1726543341,12844.984807609995,-155.81897477999883,53317.27116 2024-09-17,03:22:23.000,261,10989614,12965,0,1726543342,12844.486320669988,-155.9035643399984,53319.87735576 2024-09-17,03:22:24.000,261,10989602,13045,0,1726543343,12843.435456309999,-156.3476595300017,53322.518487119996 2024-09-17,03:22:25.000,261,10989604,12965,0,1726543344,12841.933259179998,-156.5802808199951,53325.17359272 2024-09-17,03:22:26.000,261,10989610,12805,0,1726543345,12840.592733489997,-156.1361856299991,53327.926518 2024-09-17,03:22:27.000,261,10989639,12965,0,1726543346,12839.750694739989,-155.1211109099968,53330.74232736001 2024-09-17,03:22:28.000,261,10989619,12965,0,1726543347,12839.494714959998,-153.3658775399963,53333.60704656 2024-09-17,03:22:29.000,261,10989567,12925,0,1726543348,12840.08077393,-150.32065337999666,53336.61849528 2024-09-17,03:22:30.000,261,10989618,12605,0,1726543349,12841.33372758999,-145.78806279000128,53339.69981520001 2024-09-17,03:22:31.000,261,10989660,12965,0,1726543350,12842.64057173,-140.3390853000019,53342.88594192001 2024-09-17,03:22:32.000,261,10989657,12965,0,1726543351,12843.341147969993,-134.46716000999731,53346.127965600004 2024-09-17,03:22:33.000,261,10989604,12845,0,1726543352,12843.502819409994,-128.468350379997,53349.40492488001 2024-09-17,03:22:34.000,261,10989589,13005,0,1726543353,12842.883078890001,-123.24494504999893,53352.549128880004 2024-09-17,03:22:35.000,261,10989612,12685,0,1726543354,12841.33372758999,-119.26218659999722,53355.71429424 2024-09-17,03:22:36.000,261,10989616,12845,0,1726543355,12839.878684629999,-115.94204637000075,53358.69080736 2024-09-17,03:22:37.000,261,10989622,12885,0,1726543356,12839.03664587999,-113.27042609999626,53361.66033336 2024-09-17,03:22:38.000,261,10989652,13085,0,1726543357,12838.571840489989,-111.28257143999508,53364.5390268 2024-09-17,03:22:39.000,261,10989637,12965,0,1726543358,12837.999254139992,-110.16175976999511,53367.424707360005 2024-09-17,03:22:40.000,261,10989620,12845,0,1726543359,12836.827136200001,-109.39340459999949,53370.226542480006 2024-09-17,03:22:41.000,261,10989590,12925,0,1726543360,12835.36535693,-108.97045680000156,53372.97946776001 2024-09-17,03:22:42.000,261,10989608,12605,0,1726543361,12833.445508579993,-109.2101272200016,53375.620599120004 2024-09-17,03:22:43.000,261,10989577,12845,0,1726543362,12831.47850605999,-109.8022541399987,53378.233782 2024-09-17,03:22:44.000,261,10989606,13125,0,1726543363,12829.834846420003,-110.96536059000209,53380.79805504 2024-09-17,03:22:45.000,261,10989611,12685,0,1726543364,12829.275732689995,-112.33289181000146,53383.42521216001 2024-09-17,03:22:46.000,261,10989566,13125,0,1726543365,12828.763773129998,-113.14354176000052,53386.017433680005 2024-09-17,03:22:47.000,261,10989622,12885,0,1726543366,12828.0699332,-112.91092046999984,53388.6096552 2024-09-17,03:22:48.000,261,10989580,12965,0,1726543367,12826.675517029995,-112.13551616999757,53391.22283808 2024-09-17,03:22:49.000,261,10989572,13005,0,1726543368,12825.092484179993,-110.19700541999919,53393.801085360006 2024-09-17,03:22:50.000,261,10989637,13165,0,1726543369,12824.27065436,-107.22227256000042,53396.414268240005 2024-09-17,03:22:51.000,261,10989612,13005,0,1726543370,12823.853003139993,-104.3744240399974,53398.97155416001 2024-09-17,03:22:52.000,261,10989618,12805,0,1726543371,12823.16589951999,-101.2869051000016,53401.50787872 2024-09-17,03:22:53.000,261,10989582,12805,0,1726543372,12822.795402469994,-98.22053354999662,53403.96734496 2024-09-17,03:22:54.000,261,10989606,13285,0,1726543373,12822.168925639991,-95.83087847999559,53406.46873392001 2024-09-17,03:22:55.000,261,10989623,13125,0,1726543374,12821.569394049999,-94.97088462000102,53408.872303200005 2024-09-17,03:22:56.000,261,10989588,12725,0,1726543375,12821.522239879989,-95.94366455999989,53411.387666400005 2024-09-17,03:22:57.000,261,10989603,12965,0,1726543376,12821.86579168999,-96.59218451999914,53413.98687504 2024-09-17,03:22:58.000,261,10989570,12765,0,1726543377,12822.492268519993,-96.45825104999676,53416.61403216 2024-09-17,03:22:59.000,261,10989618,13005,0,1726543378,12823.388197749991,-95.98595933999604,53419.12240824001 2024-09-17,03:23:00.000,261,10989593,12805,0,1726543379,12823.900157309989,-95.47842197999853,53421.64475856 2024-09-17,03:23:01.000,261,10989623,12765,0,1726543380,12823.19284476,366.33828083999833,53423.95050816 2024-09-17,03:23:02.000,261,10989629,12925,0,1726543381,12821.279732720002,-94.3505611799992,53426.24927064 2024-09-17,03:23:03.000,261,10989598,12965,0,1726543382,12819.231894479999,-93.8923677299972,53428.38034224 2024-09-17,03:23:04.000,261,10989617,13325,0,1726543383,12817.157111,-93.95580989999871,53430.45551688001 2024-09-17,03:23:05.000,261,10989586,13085,0,1726543384,12814.981282870001,-94.75941071999841,53432.495755920005 2024-09-17,03:23:06.000,261,10989601,12885,0,1726543385,12811.896052889999,-95.96481194999797,53434.354329839996 2024-09-17,03:23:07.000,261,10989621,12965,0,1726543386,12807.861003199992,-97.09972187999665,53436.12905832001 2024-09-17,03:23:08.000,261,10989626,12725,0,1726543387,12803.172531439988,-97.14201666000008,53437.68019896 2024-09-17,03:23:09.000,261,10989575,13285,0,1726543388,12798.369542409993,-98.1077474699996,53439.203391120005 2024-09-17,03:23:10.000,261,10989583,12965,0,1726543389,12794.401855819997,-101.44903509000142,53440.6287636 2024-09-17,03:23:11.000,261,10989629,12885,0,1726543390,12791.478297279995,-107.00374952999846,53442.01221336 2024-09-17,03:23:12.000,261,10989559,12725,0,1726543391,12788.305495269997,-113.1646891499986,53443.213998 2024-09-17,03:23:13.000,261,10989587,12765,0,1726543392,12783.805640189988,-118.42334013000072,53444.27604024001 2024-09-17,03:23:14.000,261,10989635,12965,0,1726543393,12778.03262251999,-122.93478332999803,53445.03763632 2024-09-17,03:23:15.000,261,10989583,13045,0,1726543394,12772.428012600001,-126.84705047999887,53445.64551576001 2024-09-17,03:23:16.000,261,10989546,12965,0,1726543395,12768.32559981,-130.26587853000092,53446.246408080005 2024-09-17,03:23:17.000,261,10989534,12645,0,1726543396,12765.509822229993,-132.73307403000217,53446.9521072 2024-09-17,03:23:18.000,261,10989628,12925,0,1726543397,12763.098223249988,-133.53667485000187,53447.636844960005 2024-09-17,03:23:19.000,261,10989589,12965,0,1726543398,12761.016703459994,-133.13487444000202,53448.41940240001 2024-09-17,03:23:20.000,261,10989545,13125,0,1726543399,12759.009283079991,-132.78241793999769,53449.22990832 2024-09-17,03:23:21.000,261,10989620,12965,0,1726543400,12757.61486691,-133.37454486000206,53450.09631120001 2024-09-17,03:23:22.000,261,10989581,12845,0,1726543401,12756.038570369994,-133.24766051999904,53451.039572400005 2024-09-17,03:23:23.000,261,10989620,12605,0,1726543402,12753.498981499994,-132.0775049399963,53452.115588880006 2024-09-17,03:23:24.000,261,10989589,12965,0,1726543403,12749.820956239993,-129.4834250999993,53453.15666976 2024-09-17,03:23:25.000,261,10989539,13005,0,1726543404,12746.021677399993,-129.3353933699982,53453.91826584 2024-09-17,03:23:26.000,261,10989596,12645,0,1726543405,12742.93644741999,-131.26685498999723,53454.48422256001 2024-09-17,03:23:27.000,261,10989603,12805,0,1726543406,12739.575028729996,-132.5356983899983,53454.910436879996 2024-09-17,03:23:28.000,261,10989584,13045,0,1726543407,12736.058674909997,-133.36749572999543,53455.10607624001 2024-09-17,03:23:29.000,261,10989554,12885,0,1726543408,12732.448012749992,-136.63829204999638,53455.16896032 2024-09-17,03:23:30.000,261,10989588,12645,0,1726543409,12730.95255193,-141.22727568000118,53454.99428232 2024-09-17,03:23:31.000,261,10989605,12845,0,1726543410,12731.531874589993,-146.12642102999962,53454.71479752 2024-09-17,03:23:32.000,261,10989574,13045,0,1726543411,12731.94278949999,-150.56737292999605,53454.393390000005 2024-09-17,03:23:33.000,261,10989613,13165,0,1726543412,12730.91213407,-155.62864827000158,53454.044034 2024-09-17,03:23:34.000,261,10989598,12965,0,1726543413,12729.275210739994,-160.11189495000144,53453.70166512 2024-09-17,03:23:35.000,261,10989603,13085,0,1726543414,12728.22434637999,-164.41186424999614,53453.46410304 2024-09-17,03:23:36.000,261,10989586,13085,0,1726543415,12728.197401139994,-167.63331666000158,53453.36628336 2024-09-17,03:23:37.000,261,10989591,13005,0,1726543416,12728.29170948,-170.67854082000122,53453.39423184 2024-09-17,03:23:38.000,261,10989660,12965,0,1726543417,12728.48706246999,-176.07112526999845,53453.47807728001 2024-09-17,03:23:39.000,261,10989527,13165,0,1726543418,12727.665232649997,-181.4707588500023,53453.77852344 2024-09-17,03:23:40.000,261,10989577,12965,0,1726543419,12725.671284889999,-185.24204340000142,53454.30954456 2024-09-17,03:23:41.000,261,10989563,12765,0,1726543420,12721.440882210001,-184.67811300000176,53455.32267696001 2024-09-17,03:23:42.000,261,10989546,12925,0,1726543421,12715.782381809993,-181.20289190999756,53456.66420400001 2024-09-17,03:23:43.000,261,10989597,13165,0,1726543422,12708.446540219993,283.20789075000357,53458.061628 2024-09-17,03:23:44.000,261,10989607,12965,0,1726543423,12699.648919359992,-174.13966364999942,53459.424116400005 2024-09-17,03:23:45.000,261,10989572,12805,0,1726543424,12690.191140119998,-171.83459813999798,53460.55602984 2024-09-17,03:23:46.000,261,10989575,13125,0,1726543425,12680.713151949989,-170.4529686599999,53461.436406960005 2024-09-17,03:23:47.000,261,10989565,12885,0,1726543426,12671.740387029997,-170.4036247499971,53462.12114472 2024-09-17,03:23:48.000,261,10989598,13045,0,1726543427,12663.616397169993,-171.39050295000197,53462.75697264 2024-09-17,03:23:49.000,261,10989595,12725,0,1726543428,12654.684050110001,-172.63819895999768,53463.34389072001 2024-09-17,03:23:50.000,261,10989610,12845,0,1726543429,12645.253216110003,-175.44375269999728,53463.67228536 2024-09-17,03:23:51.000,261,10989554,12565,0,1726543430,12634.562692139989,-178.48192772999755,53463.92382168001 2024-09-17,03:23:52.000,261,10989586,12805,0,1726543431,12623.91932234,-181.28748146999715,53463.90984744 2024-09-17,03:23:53.000,261,10989621,12845,0,1726543432,12613.767703169993,-183.8533647899967,53463.651324 2024-09-17,03:23:54.000,261,10989563,12965,0,1726543433,12605.313634119993,-186.81399938999675,53463.24607104 2024-09-17,03:23:55.000,261,10989603,12845,0,1726543434,12597.03470913,-188.68201884000155,53462.61723024 2024-09-17,03:23:56.000,261,10989541,13005,0,1726543435,12589.133017499997,-191.1985582499983,53461.75781448 2024-09-17,03:23:57.000,261,10989612,12925,0,1726543436,12583.285900419993,-196.2034405500017,53460.549042720006 2024-09-17,03:23:58.000,261,10989575,12685,0,1726543437,12579.12286083999,-204.0773187599989,53459.26341264 2024-09-17,03:23:59.000,261,10989556,12845,0,1726543438,12576.327292189999,-211.72562481000205,53457.963808320004 2024-09-17,03:24:00.000,261,10989621,12805,0,1726543439,12574.589324209992,-218.57737916999758,53456.65721688 2024-09-17,03:24:01.000,261,10989577,12845,0,1726543440,12573.855066419994,-226.55699432999972,53455.3366512 2024-09-17,03:24:02.000,261,10989588,12725,0,1726543441,12573.96958369,-235.6785685499999,53454.1837764 2024-09-17,03:24:03.000,261,10989610,12885,0,1726543442,12574.441125389996,-244.77899538000202,53453.15666976 2024-09-17,03:24:04.000,261,10989592,12845,0,1726543443,12575.862486799997,-254.69712128999527,53452.30424112001 2024-09-17,03:24:05.000,261,10989632,13005,0,1726543444,12578.240404229997,-265.73605886999576,53451.73129728001 2024-09-17,03:24:06.000,261,10989624,13125,0,1726543445,12581.36605207,-279.4113710699967,53451.57758064 2024-09-17,03:24:07.000,261,10989637,12925,0,1726543446,12584.828515409994,-293.002093709998,53451.98982072001 2024-09-17,03:24:08.000,261,10989576,12845,0,1726543447,12585.993897039989,-302.95546526999533,53453.170644000005 2024-09-17,03:24:09.000,261,10989574,13125,0,1726543448,12583.002975399992,-310.2936095999976,53455.05017928 2024-09-17,03:24:10.000,261,10989582,13125,0,1726543449,12574.569115279992,-316.33471401000133,53457.61445232 2024-09-17,03:24:11.000,261,10989592,13085,0,1726543450,12559.931113649996,-321.8541828000016,53460.982244160004 2024-09-17,03:24:12.000,261,10989557,13285,0,1726543451,12542.335871929994,-325.33645301999786,53464.89503136 2024-09-17,03:24:13.000,261,10989623,12965,0,1726543452,12525.51530585999,-325.23776519999956,53469.19211016001 2024-09-17,03:24:14.000,261,10989574,12925,0,1726543453,12511.550935229992,-322.6225379699972,53473.42630488 2024-09-17,03:24:15.000,261,10989602,12805,0,1726543454,12500.793048159998,-321.38189109000086,53477.33909208001 2024-09-17,03:24:16.000,261,10989580,12885,0,1726543455,12491.35547784999,-321.9246740999952,53480.93047176001 2024-09-17,03:24:17.000,261,10989584,12765,0,1726543456,12481.614773589994,-323.2640087999971,53484.13755984 2024-09-17,03:24:18.000,261,10989578,13045,0,1726543457,12471.94816873999,133.89321909000137,53487.06516312001 2024-09-17,03:24:19.000,261,10989545,12965,0,1726543458,12462.934985959997,-328.11381024,53489.67135888 2024-09-17,03:24:20.000,261,10989581,12845,0,1726543459,12453.834231149995,-330.35543357999995,53491.935185760005 2024-09-17,03:24:21.000,261,10989608,13005,0,1726543460,12447.097921150002,-329.9536331700001,53493.849656640006 2024-09-17,03:24:22.000,261,10989583,12765,0,1726543461,12443.581567330002,-327.655616789998,53495.44272 2024-09-17,03:24:23.000,261,10989551,12925,0,1726543462,12442.78668274999,-325.1672738999987,53496.9798864 2024-09-17,03:24:24.000,261,10989591,13005,0,1726543463,12443.568094709997,-323.5389248700012,53498.51006568 2024-09-17,03:24:25.000,261,10989587,13005,0,1726543464,12445.57551509,-323.1794192399975,53500.11710328 2024-09-17,03:24:26.000,261,10989597,13045,0,1726543465,12449.05145105,-323.63056356000016,53501.6961924 2024-09-17,03:24:27.000,261,10989555,13045,0,1726543466,12453.430052549993,-326.92955639999855,53503.35213984 2024-09-17,03:24:28.000,261,10989572,12805,0,1726543467,12457.242804009999,-334.93031894999876,53505.015074400006 2024-09-17,03:24:29.000,261,10989567,12845,0,1726543468,12460.988192369994,-345.99040391999733,53506.39153704 2024-09-17,03:24:30.000,261,10989521,12725,0,1726543469,12463.51430861999,-356.86016237999866,53507.55139896001 2024-09-17,03:24:31.000,261,10989613,12925,0,1726543470,12463.9050146,-366.03108051000163,53508.62741544001 2024-09-17,03:24:32.000,261,10989614,13285,0,1726543471,12463.81744256999,-371.6492371200002,53509.50080544 2024-09-17,03:24:33.000,261,10989585,12925,0,1726543472,12465.461102209993,-375.7518307799983,53510.36720832 2024-09-17,03:24:34.000,261,10989602,12965,0,1726543473,12468.041108939993,-380.3760600599999,53511.42226344 2024-09-17,03:24:35.000,261,10989558,12925,0,1726543474,12470.109156109997,-388.0032187199977,53512.71488064 2024-09-17,03:24:36.000,261,10989571,12925,0,1726543475,12470.331454339997,-397.70282159999624,53514.37781520001 2024-09-17,03:24:37.000,261,10989620,12925,0,1726543476,12468.236461929999,-407.5998001199987,53516.348183040005 2024-09-17,03:24:38.000,261,10989603,13285,0,1726543477,12465.285958150002,-417.5249751599986,53518.360473600005 2024-09-17,03:24:39.000,261,10989590,13205,0,1726543478,12463.238119909998,-426.3927807,53520.29590584001 2024-09-17,03:24:40.000,261,10989600,12925,0,1726543479,12462.146837689994,-433.7732198099984,53522.09159568001 2024-09-17,03:24:41.000,261,10989578,12885,0,1726543480,12460.543595909992,-440.202026369996,53523.83138856 2024-09-17,03:24:42.000,261,10989606,12925,0,1726543481,12457.141759359998,-445.2703508400009,53525.53624584 2024-09-17,03:24:43.000,261,10989541,12885,0,1726543482,12452.318561399989,-449.13327407999896,53526.9196956 2024-09-17,03:24:44.000,261,10989642,13045,0,1726543483,12448.384556359997,-452.3406282299984,53528.31013248 2024-09-17,03:24:45.000,261,10989622,12845,0,1726543484,12446.201991919988,-455.98502844000177,53529.71454360001 2024-09-17,03:24:46.000,261,10989593,12965,0,1726543485,12447.657034879994,-460.7572894499972,53531.30760696 2024-09-17,03:24:47.000,261,10989645,12925,0,1726543486,12453.281853729997,-465.8044665299967,53533.22207784 2024-09-17,03:24:48.000,261,10989580,13005,0,1726543487,12459.674611919989,-469.5898493400018,53535.41603352001 2024-09-17,03:24:49.000,261,10989558,12765,0,1726543488,12465.89896236,-471.06311750999885,53537.75671872 2024-09-17,03:24:50.000,261,10989587,12605,0,1726543489,12471.94816873999,-471.1829527199952,53540.48169552 2024-09-17,03:24:51.000,261,10989585,13285,0,1726543490,12476.74442145999,-471.7609813800009,53543.43724728001 2024-09-17,03:24:52.000,261,10989596,12525,0,1726543491,12480.139521700003,-474.26342252999893,53546.55350280001 2024-09-17,03:24:53.000,261,10989626,12925,0,1726543492,12481.675400379994,-477.03373062000173,53549.49508032 2024-09-17,03:24:54.000,261,10989565,12725,0,1726543493,12479.991322879992,-477.5976610200014,53552.12223744 2024-09-17,03:24:55.000,261,10989660,13245,0,1726543494,12476.205516659997,-474.03080123999825,53554.28125752 2024-09-17,03:24:56.000,261,10989572,12965,0,1726543495,12471.611353239998,-468.9272311199966,53556.09790872 2024-09-17,03:24:57.000,261,10989616,12805,0,1726543496,12468.43181491999,-464.83168658999784,53557.95648264001 2024-09-17,03:24:58.000,261,10989616,12925,0,1726543497,12469.159336399993,-463.9364470799992,53560.192361040004 2024-09-17,03:24:59.000,261,10989574,13125,0,1726543498,12473.57835576,-464.46513183000206,53563.05009312 2024-09-17,03:25:00.000,261,10989630,12885,0,1726543499,12479.957641330002,-463.6544818799957,53566.60653720001 2024-09-17,03:25:01.000,261,10989618,12845,0,1726543500,12486.485125719999,-459.69991994999873,53570.491375920006 2024-09-17,03:25:02.000,261,10989586,13165,0,1726543501,12492.568013649994,-453.34865382000135,53574.52993128 2024-09-17,03:25:03.000,261,10989615,13045,0,1726543502,12500.550540999997,-447.93492197999876,53578.66630632 2024-09-17,03:25:04.000,261,10989623,12765,0,1726543503,12510.392289909993,-444.9319925999953,53582.79569424 2024-09-17,03:25:05.000,261,10989588,13005,0,1726543504,12520.86725196,-443.04987488999905,53586.568739040005 2024-09-17,03:25:06.000,261,10989557,13085,0,1726543505,12531.57798486,-442.35906014999637,53590.12518312 2024-09-17,03:25:07.000,261,10989636,12965,0,1726543506,12541.722867719996,15.24931206000474,53593.38118104 2024-09-17,03:25:08.000,261,10989633,12965,0,1726543507,12552.12373036,-446.2995238200019,53596.45551384001 2024-09-17,03:25:09.000,261,10989569,12965,0,1726543508,12562.679528129993,-450.40211748,53599.529846640005 2024-09-17,03:25:10.000,261,10989606,12965,0,1726543509,12571.77354663,-452.74242863999825,53602.70199912 2024-09-17,03:25:11.000,261,10989588,13045,0,1726543510,12578.152832200001,-452.2912843199956,53606.10472656 2024-09-17,03:25:12.000,261,10989620,13125,0,1726543511,12580.914719300003,-449.7465483900014,53609.367711599996 2024-09-17,03:25:13.000,261,10989610,12605,0,1726543512,12581.50751458,-446.39116251000087,53612.658645120006 2024-09-17,03:25:14.000,261,10989628,12725,0,1726543513,12582.491015839994,16.588646759999392,53615.87970744 2024-09-17,03:25:15.000,261,10989604,13005,0,1726543514,12584.383918949992,-437.9533538999967,53618.912117520005 2024-09-17,03:25:16.000,261,10989588,13125,0,1726543515,12586.674264349997,-435.81746751000173,53622.00741168 2024-09-17,03:25:17.000,261,10989560,12805,0,1726543516,12589.90095684,-434.34419933999743,53625.18655128001 2024-09-17,03:25:18.000,261,10989612,12845,0,1726543517,12594.346921439988,-432.166018169999,53628.33075528 2024-09-17,03:25:19.000,261,10989592,13045,0,1726543518,12599.439571799994,-427.9858840800007,53631.516882 2024-09-17,03:25:20.000,261,10989615,12965,0,1726543519,12604.181934039989,-421.36675100999855,53634.4165368 2024-09-17,03:25:21.000,261,10989635,13045,0,1726543520,12608.526853989992,-412.2028820100022,53637.00875832 2024-09-17,03:25:22.000,261,10989623,12765,0,1726543521,12613.787912099993,-401.58689222999965,53639.132842800005 2024-09-17,03:25:23.000,261,10989583,13045,0,1726543522,12620.786938190002,-393.05744492999656,53640.83071296001 2024-09-17,03:25:24.000,261,10989608,12805,0,1726543523,12629.079335800001,-387.5520744000023,53642.13031728 2024-09-17,03:25:25.000,261,10989570,12965,0,1726543524,12638.934557330002,-384.02046026999597,53643.30415344 2024-09-17,03:25:26.000,261,10989591,12965,0,1726543525,12649.658762849991,-381.5885104199988,53644.450041120006 2024-09-17,03:25:27.000,261,10989594,13085,0,1726543526,12659.709337369997,-379.403280120001,53645.67977424 2024-09-17,03:25:28.000,261,10989636,12925,0,1726543527,12668.648420739999,-376.67526681000163,53647.19597928 2024-09-17,03:25:29.000,261,10989612,12925,0,1726543528,12677.008181449994,-373.2916844099964,53648.81699112 2024-09-17,03:25:30.000,261,10989608,13045,0,1726543529,12684.41138613999,-369.1397468399955,53650.52883552001 2024-09-17,03:25:31.000,261,10989601,13125,0,1726543530,12691.046651489996,94.0797328500048,53652.13587312001 2024-09-17,03:25:32.000,261,10989619,13005,0,1726543531,12696.839878089995,-360.6737417100012,53653.54727136001 2024-09-17,03:25:33.000,261,10989637,12965,0,1726543532,12701.959473689996,-355.3305011699995,53654.74206888 2024-09-17,03:25:34.000,261,10989580,13045,0,1726543533,12707.119487149997,-349.21890546000213,53655.74821416 2024-09-17,03:25:35.000,261,10989618,12605,0,1726543534,12713.478563789999,-343.4386188599965,53656.59365568001 2024-09-17,03:25:36.000,261,10989607,12805,0,1726543535,12721.02996729999,-338.87078261999704,53657.508968400005 2024-09-17,03:25:37.000,261,10989577,12845,0,1726543536,12729.79390661,-334.64130461999594,53658.36838416001 2024-09-17,03:25:38.000,261,10989579,12805,0,1726543537,12739.12369596,-329.8408470899958,53659.43741352 2024-09-17,03:25:39.000,261,10989629,13045,0,1726543538,12748.392858519997,-324.28613264999876,53660.5833012 2024-09-17,03:25:40.000,261,10989597,13005,0,1726543539,12757.790010969991,-318.22388084999693,53661.84098280001 2024-09-17,03:25:41.000,261,10989627,12885,0,1726543540,12766.917711019989,-312.95818073999544,53663.10565152001 2024-09-17,03:25:42.000,261,10989596,13005,0,1726543541,12775.94436642,-309.25033835999784,53664.52403688001 2024-09-17,03:25:43.000,261,10989597,13045,0,1726543542,12785.004703369988,-306.8113393800013,53665.96338360001 2024-09-17,03:25:44.000,261,10989552,12925,0,1726543543,12793.916841499995,-305.23233425999933,53667.26298792 2024-09-17,03:25:45.000,261,10989581,13045,0,1726543544,12802.222711729999,-303.54054306000035,53668.37394 2024-09-17,03:25:46.000,261,10989597,12885,0,1726543545,12809.989677159996,158.66386190999765,53669.247330000006 2024-09-17,03:25:47.000,261,10989594,12805,0,1726543546,12817.406354469997,-296.5478060999958,53669.90411928 2024-09-17,03:25:48.000,261,10989581,12605,0,1726543547,12824.668096649992,-290.6899790699972,53670.16264272 2024-09-17,03:25:49.000,261,10989548,12965,0,1726543548,12832.219500159998,-283.718389499998,53670.33732072 2024-09-17,03:25:50.000,261,10989573,12685,0,1726543549,12840.16160965,-276.6058173299971,53670.33732072 2024-09-17,03:25:51.000,261,10989530,12885,0,1726543550,12848.790822759991,-270.7761868199959,53670.19757832001 2024-09-17,03:25:52.000,261,10989550,12885,0,1726543551,12858.08019424999,-266.1872031899984,53670.14866848 2024-09-17,03:25:53.000,261,10989551,12965,0,1726543552,12868.171186629996,-262.7472277499983,53669.9809776 2024-09-17,03:25:54.000,261,10989537,12805,0,1726543553,12877.95904506,-259.8077405399963,53669.76437688 2024-09-17,03:25:55.000,261,10989591,12965,0,1726543554,12887.073272489994,-257.1361202699991,53669.48489208001 2024-09-17,03:25:56.000,261,10989540,13005,0,1726543555,12895.352197480002,-253.94286437999835,53669.02374216001 2024-09-17,03:25:57.000,261,10989551,12805,0,1726543556,12903.024854569994,-249.49486334999528,53668.32503016 2024-09-17,03:25:58.000,261,10989564,12885,0,1726543557,12910.097980069993,-243.60883979999926,53667.2909364 2024-09-17,03:25:59.000,261,10989593,12965,0,1726543558,12916.56483766999,-236.40462893999938,53666.08915176 2024-09-17,03:26:00.000,261,10989542,12605,0,1726543559,12921.980830909997,-228.77042115000222,53664.60788232 2024-09-17,03:26:01.000,261,10989557,12765,0,1726543560,12926.17755203999,-220.69916730000114,53662.93097352 2024-09-17,03:26:02.000,261,10989559,13085,0,1726543561,12930.381009479992,-212.6208643200007,53661.079386720005 2024-09-17,03:26:03.000,261,10989553,12965,0,1726543562,12934.61814847,-204.83862479999516,53659.03216056 2024-09-17,03:26:04.000,261,10989528,13085,0,1726543563,12938.983277350002,-197.28195743999822,53656.80326928 2024-09-17,03:26:05.000,261,10989559,12605,0,1726543564,12944.38579796999,-190.56413654999778,53654.45559696 2024-09-17,03:26:06.000,261,10989562,12885,0,1726543565,12950.40805911,-185.1010607999997,53651.84241408 2024-09-17,03:26:07.000,261,10989606,12805,0,1726543566,12957.178050659997,-180.34994718000235,53648.984682 2024-09-17,03:26:08.000,261,10989548,12765,0,1726543567,12964.419583909992,-176.1627639599974,53645.97323328 2024-09-17,03:26:09.000,261,10989593,12805,0,1726543568,12971.33103796999,-172.5536093999981,53642.75915808 2024-09-17,03:26:10.000,261,10989583,13085,0,1726543569,12977.562124719996,-169.64231871000084,53639.37040488001 2024-09-17,03:26:11.000,261,10989555,12445,0,1726543570,12983.395769179995,-166.90020713999547,53635.492553280004 2024-09-17,03:26:12.000,261,10989611,13085,0,1726543571,12988.683772529992,-163.8620321099952,53631.467972160004 2024-09-17,03:26:13.000,261,10989630,12765,0,1726543572,12993.655169309997,-160.06255103999865,53627.24076456001 2024-09-17,03:26:14.000,261,10989571,12965,0,1726543573,12998.208914869996,-155.52291131999664,53622.75503352 2024-09-17,03:26:15.000,261,10989590,13045,0,1726543574,13002.432581239998,-150.56737292999605,53618.06667600001 2024-09-17,03:26:16.000,261,10989589,12965,0,1726543575,13005.793999929992,-145.66822757999762,53613.161717760006 2024-09-17,03:26:17.000,261,10989627,12965,0,1726543576,13008.097817950002,-141.058096560002,53607.88644216001 2024-09-17,03:26:18.000,261,10989591,12965,0,1726543577,13009.626960319998,-136.74402900000132,53602.52033400001 2024-09-17,03:26:19.000,261,10989612,12965,0,1726543578,13009.90314902999,-132.7965161999964,53596.88172816 2024-09-17,03:26:20.000,261,10989580,12765,0,1726543579,13008.78492156999,-128.65162776000216,53591.03350872 2024-09-17,03:26:21.000,261,10989572,12765,0,1726543580,13006.817919050001,-124.97903103000135,53584.9477272 2024-09-17,03:26:22.000,261,10989583,12725,0,1726543581,13004.857652839994,-121.905610349997,53578.72220328 2024-09-17,03:26:23.000,261,10989556,12605,0,1726543582,13002.823287219995,-119.88955916999839,53572.37789832001 2024-09-17,03:26:24.000,261,10989556,13125,0,1726543583,13000.35106144999,-118.409241870002,53565.75410856 2024-09-17,03:26:25.000,261,10989595,12925,0,1726543584,12996.79428976999,-116.59056633,53558.87878248 2024-09-17,03:26:26.000,261,10989602,12565,0,1726543585,12991.65448523999,-113.49599825999758,53551.7239716 2024-09-17,03:26:27.000,261,10989560,12965,0,1726543586,12985.74674137,-109.18193069999688,53544.20583048001 2024-09-17,03:26:28.000,261,10989611,12925,0,1726543587,12979.54933617,-104.4731118599957,53536.39423032001 2024-09-17,03:26:29.000,261,10989577,12725,0,1726543588,12973.50686609999,-99.99691430999519,53528.35904232 2024-09-17,03:26:30.000,261,10989522,13205,0,1726543589,12968.346852639988,-95.86612412999966,53520.22603464001 2024-09-17,03:26:31.000,261,10989577,13005,0,1726543590,12963.685326119994,-91.791726989999,53512.058091360006 2024-09-17,03:26:32.000,261,10989586,12805,0,1726543591,12959.18547104,-88.15437591000227,53503.91809656 2024-09-17,03:26:33.000,261,10989554,12965,0,1726543592,12954.699088579997,-85.2501343499971,53495.792076000005 2024-09-17,03:26:34.000,261,10989567,12645,0,1726543593,12950.010616819993,378.1032788099983,53487.74990088 2024-09-17,03:26:35.000,261,10989574,12965,0,1726543594,12945.322145059989,-81.27442503000202,53479.714712880006 2024-09-17,03:26:36.000,261,10989558,12965,0,1726543595,12940.81555367,-79.06099820999952,53471.7913188 2024-09-17,03:26:37.000,261,10989559,12965,0,1726543596,12936.22139025,-76.31888664000144,53463.83997624 2024-09-17,03:26:38.000,261,10989614,12965,0,1726543597,12931.708062550002,-73.05513944999984,53455.99344048001 2024-09-17,03:26:39.000,261,10989622,12885,0,1726543598,12926.945491379993,-68.83975970999745,53448.15389184 2024-09-17,03:26:40.000,261,10989622,12765,0,1726543599,12921.69116958,397.0936350300035,53440.43312424 2024-09-17,03:26:41.000,261,10989580,12885,0,1726543600,12916.052878109993,-60.070641990001604,53432.80318920001 2024-09-17,03:26:42.000,261,10989583,12645,0,1726543601,12909.929572319998,-56.7786982799953,53425.27806096001 2024-09-17,03:26:43.000,261,10989569,12925,0,1726543602,12904.008355829988,407.12454702000105,53417.93459784 2024-09-17,03:26:44.000,261,10989592,12805,0,1726543603,12898.693407239996,-52.37299202999566,53410.68895440001 2024-09-17,03:26:45.000,261,10989584,12805,0,1726543604,12894.67856647999,-50.96316603000014,53403.722795760004 2024-09-17,03:26:46.000,261,10989562,12645,0,1726543605,12891.694381150002,-50.04677912999614,53396.88939240001 2024-09-17,03:26:47.000,261,10989582,12925,0,1726543606,12889.444453609998,-49.68727349999972,53390.31451248 2024-09-17,03:26:48.000,261,10989580,12725,0,1726543607,12887.54481418999,-49.68022437000036,53384.06104008 2024-09-17,03:26:49.000,261,10989596,12605,0,1726543608,12886.36595993999,-49.61678219999885,53378.04512976 2024-09-17,03:26:50.000,261,10989609,13005,0,1726543609,12885.665383699998,-48.74269007999828,53372.287742880006 2024-09-17,03:26:51.000,261,10989602,13125,0,1726543610,12884.789663399999,414.4626913500033,53366.7399696 2024-09-17,03:26:52.000,261,10989601,12845,0,1726543611,12883.940888339996,-44.9361598799951,53361.338925840006 2024-09-17,03:26:53.000,261,10989553,13005,0,1726543612,12882.76877039999,-43.02584565000143,53356.14749568 2024-09-17,03:26:54.000,261,10989598,12965,0,1726543613,12881.239628029994,420.0878970900012,53351.0888208 2024-09-17,03:26:55.000,261,10989607,13085,0,1726543614,12879.690276729998,-40.4247166799978,53346.05110728001 2024-09-17,03:26:56.000,261,10989566,12965,0,1726543615,12878.033144469991,-40.156849740000325,53341.09025208001 2024-09-17,03:26:57.000,261,10989554,12885,0,1726543616,12875.944888370002,-40.19209538999712,53336.26215216 2024-09-17,03:26:58.000,261,10989624,13085,0,1726543617,12873.304254850002,-40.107505829997535,53331.36418104001 2024-09-17,03:26:59.000,261,10989585,13005,0,1726543618,12870.784874910001,-40.340127119998215,53326.50114552001 2024-09-17,03:27:00.000,261,10989620,12885,0,1726543619,12868.561892609992,-41.2283174999975,53321.70798120001 2024-09-17,03:27:01.000,261,10989641,13085,0,1726543620,12866.70267105,-42.35617829999683,53317.00564944 2024-09-17,03:27:02.000,261,10989561,12845,0,1726543621,12865.173528679989,-43.66026735000196,53312.38716312001 2024-09-17,03:27:03.000,261,10989558,12805,0,1726543622,12863.826266679993,-44.47796643000038,53307.92239344 2024-09-17,03:27:04.000,261,10989605,12965,0,1726543623,12863.14589937,-44.4920646899991,53303.63230176 2024-09-17,03:27:05.000,261,10989581,13165,0,1726543624,12862.640676119998,-43.702562129998114,53299.4190684 2024-09-17,03:27:06.000,261,10989583,13085,0,1726543625,12861.636965929989,-42.7368313199986,53295.34557744 2024-09-17,03:27:07.000,261,10989591,12725,0,1726543626,12859.68343602999,-41.98257441000169,53291.50964856 2024-09-17,03:27:08.000,261,10989567,13125,0,1726543627,12857.12363822999,-41.016843600002176,53287.645771200005 2024-09-17,03:27:09.000,261,10989610,12885,0,1726543628,12854.637939839995,-39.97357235999516,53283.94958472001 2024-09-17,03:27:10.000,261,10989605,12725,0,1726543629,12852.940389719988,-39.33210152999527,53280.35121792 2024-09-17,03:27:11.000,261,10989650,13085,0,1726543630,12852.08487834999,421.75149177000276,53276.94849048 2024-09-17,03:27:12.000,261,10989544,13045,0,1726543631,12851.754799159993,420.55313967000257,53273.678518320005 2024-09-17,03:27:13.000,261,10989587,12765,0,1726543632,12851.337147940001,-42.62404524000158,53270.53431432001 2024-09-17,03:27:14.000,261,10989598,12765,0,1726543633,12850.407537159997,-44.06206776000181,53267.61369816001 2024-09-17,03:27:15.000,261,10989573,12885,0,1726543634,12849.471190069999,-45.61287635999906,53264.88173424001 2024-09-17,03:27:16.000,261,10989592,12605,0,1726543635,12848.784086449996,-47.32581494999613,53262.394319520005 2024-09-17,03:27:17.000,261,10989627,13125,0,1726543636,12848.49442512,-48.71449356000085,53260.13049264 2024-09-17,03:27:18.000,261,10989663,12925,0,1726543637,12848.52810666999,-49.2502274399958,53258.17409904001 2024-09-17,03:27:19.000,261,10989572,13085,0,1726543638,12849.067011469997,-49.123343100000056,53256.28757664 2024-09-17,03:27:20.000,261,10989615,12965,0,1726543639,12849.76758770999,-49.370062649999454,53254.799320080005 2024-09-17,03:27:21.000,261,10989625,13005,0,1726543640,12849.91578653,-50.11022129999765,53253.38792184 2024-09-17,03:27:22.000,261,10989583,12925,0,1726543641,12849.70696091999,-51.11824689000059,53252.24203416 2024-09-17,03:27:23.000,261,10989615,12845,0,1726543642,12849.450981139998,-52.309549860001425,53251.23588888 2024-09-17,03:27:24.000,261,10989633,12965,0,1726543643,12848.703250729995,-53.68413021000015,53250.320576160004 2024-09-17,03:27:25.000,261,10989566,13085,0,1726543644,12847.3357798,406.2011109899977,53249.600902800004 2024-09-17,03:27:26.000,261,10989591,12925,0,1726543645,12845.308150489996,-56.701157850002346,53248.94411352001 2024-09-17,03:27:27.000,261,10989614,12725,0,1726543646,12843.166003910002,-58.18852427999809,53248.427066640004 2024-09-17,03:27:28.000,261,10989562,13285,0,1726543647,12841.044066259994,-59.8944137399958,53247.8541228 2024-09-17,03:27:29.000,261,10989619,13005,0,1726543648,12839.447560790002,-61.96685795999656,53247.49777968 2024-09-17,03:27:30.000,261,10989586,13005,0,1726543649,12838.282179159993,-64.15913739000098,53247.253230480004 2024-09-17,03:27:31.000,261,10989579,12845,0,1726543650,12837.64222971,-66.50649767999857,53247.11348808 2024-09-17,03:27:32.000,261,10989595,13125,0,1726543651,12837.426667789994,-68.60713841999677,53247.2602176 2024-09-17,03:27:33.000,261,10989602,13125,0,1726543652,12837.945363660001,-70.77827045999584,53247.53271528001 2024-09-17,03:27:34.000,261,10989614,12965,0,1726543653,12839.312834589997,-73.08333596999728,53248.02181368 2024-09-17,03:27:35.000,261,10989570,12965,0,1726543654,12841.616652609991,-75.57167885999661,53248.594757520004 2024-09-17,03:27:36.000,261,10989548,12765,0,1726543655,12844.594101629998,-77.968383059997,53249.40526344001 2024-09-17,03:27:37.000,261,10989626,12765,0,1726543656,12847.605232199996,-79.94213945999945,53250.34852464 2024-09-17,03:27:38.000,261,10989572,13165,0,1726543657,12850.676989559994,-81.31671980999818,53251.494412320004 2024-09-17,03:27:39.000,261,10989561,12965,0,1726543658,12853.876736810002,-82.33179453000048,53252.75908104001 2024-09-17,03:27:40.000,261,10989602,13005,0,1726543659,12857.298782289996,-82.64195625000139,53254.21938912001 2024-09-17,03:27:41.000,261,10989606,13285,0,1726543660,12860.82187241999,-82.76884058999713,53255.819439599996 2024-09-17,03:27:42.000,261,10989558,12965,0,1726543661,12864.20350004,-82.9380197099963,53257.47538704001 2024-09-17,03:27:43.000,261,10989614,13005,0,1726543662,12867.470610390003,-83.25523055999656,53259.16627008 2024-09-17,03:27:44.000,261,10989616,12805,0,1726543663,12870.347014759995,-83.63588357999834,53260.906062960006 2024-09-17,03:27:45.000,261,10989554,13085,0,1726543664,12872.724932189994,-84.24915789000079,53262.631881600006 2024-09-17,03:27:46.000,261,10989616,12885,0,1726543665,12875.736062759992,-84.78489176999574,53264.32276464 2024-09-17,03:27:47.000,261,10989603,12845,0,1726543666,12879.858684479994,-85.3135765199986,53265.97871208001 2024-09-17,03:27:48.000,261,10989552,12965,0,1726543667,12884.857026499994,-85.70127866999974,53267.61369816001 2024-09-17,03:27:49.000,261,10989564,12805,0,1726543668,12890.865815019999,-86.7586481699982,53269.199774400004 2024-09-17,03:27:50.000,261,10989593,12765,0,1726543669,12897.06322022,-88.33765329000016,53270.81379912 2024-09-17,03:27:51.000,261,10989596,12965,0,1726543670,12902.593730729997,-90.55108010999538,53272.32301704 2024-09-17,03:27:52.000,261,10989560,13085,0,1726543671,12907.187894149996,-92.65172085000086,53273.65755696 2024-09-17,03:27:53.000,261,10989577,12605,0,1726543672,12910.65035748999,-94.44219986999815,53274.77549616001 2024-09-17,03:27:54.000,261,10989584,13165,0,1726543673,12913.223627909996,-96.26087541000015,53275.64888616 2024-09-17,03:27:55.000,261,10989606,13125,0,1726543674,12914.900969099988,-98.47430222999537,53276.27772696 2024-09-17,03:27:56.000,261,10989566,12765,0,1726543675,12915.998987630002,360.14914470000076,53276.73188976 2024-09-17,03:27:57.000,261,10989616,12885,0,1726543676,12917.555075239994,-103.34525105999637,53276.92752912001 2024-09-17,03:27:58.000,261,10989571,12925,0,1726543677,12919.95993790999,-105.15687746999902,53276.97643896001 2024-09-17,03:27:59.000,261,10989590,12725,0,1726543678,12922.452372609994,-106.13670653999725,53276.983426080005 2024-09-17,03:28:00.000,261,10989604,12925,0,1726543679,12924.560837639998,-106.74293172000034,53276.83669656001 2024-09-17,03:28:01.000,261,10989545,13045,0,1726543680,12926.22470621,-107.30686212,53276.58516024 2024-09-17,03:28:02.000,261,10989590,12805,0,1726543681,12927.868365850001,-107.92013642999518,53276.3266368 2024-09-17,03:28:03.000,261,10989593,12925,0,1726543682,12929.431189769988,-108.2937403199976,53275.95631944 2024-09-17,03:28:04.000,261,10989609,12725,0,1726543683,12930.960332139999,-108.55455812999571,53275.49516952001 2024-09-17,03:28:05.000,261,10989604,12565,0,1726543684,12932.900389419992,-109.25242199999775,53275.01305824001 2024-09-17,03:28:06.000,261,10989598,12925,0,1726543685,12935.359142569992,-110.38733192999644,53274.48203712 2024-09-17,03:28:07.000,261,10989568,12965,0,1726543686,12938.060402879993,-112.12846703999821,53273.98595160001 2024-09-17,03:28:08.000,261,10989598,12765,0,1726543687,12940.79534474,-114.23615690999577,53273.38505928001 2024-09-17,03:28:09.000,261,10989561,12805,0,1726543688,12942.950963939998,-116.71745066999574,53272.75621848 2024-09-17,03:28:10.000,261,10989583,12645,0,1726543689,12944.291489629999,-119.96005046999926,53272.15532616 2024-09-17,03:28:11.000,261,10989603,12645,0,1726543690,12944.47337,-123.71018763000029,53271.40770432 2024-09-17,03:28:12.000,261,10989597,12605,0,1726543691,12943.819947930002,-127.43212826999661,53270.5273272 2024-09-17,03:28:13.000,261,10989577,12725,0,1726543692,12942.674775229993,-131.45718150000175,53269.584066 2024-09-17,03:28:14.000,261,10989606,13285,0,1726543693,12940.397902449993,-134.7984691199963,53268.50804952 2024-09-17,03:28:15.000,261,10989581,12965,0,1726543694,12937.27225460999,324.00120605999837,53267.36914896001 2024-09-17,03:28:16.000,261,10989605,13045,0,1726543695,12933.7626371,-138.36532889999944,53266.17435144001 2024-09-17,03:28:17.000,261,10989587,12525,0,1726543696,12930.172183869996,-139.92318662999605,53264.94461832 2024-09-17,03:28:18.000,261,10989600,12965,0,1726543697,12926.473949679996,-141.7700586899955,53263.65200112 2024-09-17,03:28:19.000,261,10989596,13005,0,1726543698,12922.371536889994,-143.90594507999776,53262.40130664 2024-09-17,03:28:20.000,261,10989585,12965,0,1726543699,12917.97272646,-146.36609144999966,53261.10868944 2024-09-17,03:28:21.000,261,10989627,12925,0,1726543700,12914.02524879999,-149.2139399699954,53259.75318816001 2024-09-17,03:28:22.000,261,10989598,12765,0,1726543701,12910.59646701,-152.06178848999843,53258.320828560005 2024-09-17,03:28:23.000,261,10989601,12885,0,1726543702,12907.726798949989,-154.59947529000056,53256.91641744 2024-09-17,03:28:24.000,261,10989594,12965,0,1726543703,12905.167001149988,-157.11601469999732,53255.51200632001 2024-09-17,03:28:25.000,261,10989574,13245,0,1726543704,12901.81231876999,-159.3012449999951,53254.18445352 2024-09-17,03:28:26.000,261,10989614,12925,0,1726543705,12897.730114910002,-160.74631665000197,53252.92677192001 2024-09-17,03:28:27.000,261,10989636,12885,0,1726543706,12893.843264039991,-161.83188266999787,53251.62716760001 2024-09-17,03:28:28.000,261,10989603,12565,0,1726543707,12890.515526900002,-162.93859607999912,53250.27865344 2024-09-17,03:28:29.000,261,10989605,13005,0,1726543708,12887.154108209994,-164.05940774999908,53249.02795896 2024-09-17,03:28:30.000,261,10989626,13285,0,1726543709,12883.361565679988,-165.50447939999867,53247.81220008 2024-09-17,03:28:31.000,261,10989636,12845,0,1726543710,12879.501660050002,-167.03414060999785,53246.5615056 2024-09-17,03:28:32.000,261,10989623,13005,0,1726543711,12876.187395529989,-168.7470792000022,53245.39465656 2024-09-17,03:28:33.000,261,10989628,13085,0,1726543712,12873.580443559993,-170.4529686599999,53244.32562720001 2024-09-17,03:28:34.000,261,10989640,12925,0,1726543713,12870.993700519997,-171.9967281299978,53243.31948192001 2024-09-17,03:28:35.000,261,10989581,12845,0,1726543714,12867.868052679994,-172.90606589999516,53242.38320784001 2024-09-17,03:28:36.000,261,10989644,13125,0,1726543715,12864.19676372999,287.0073718200001,53241.49584360001 2024-09-17,03:28:37.000,261,10989614,13125,0,1726543716,12860.525474779999,-174.24540059999708,53240.74123464 2024-09-17,03:28:38.000,261,10989607,12925,0,1726543717,12856.854185829994,-175.1476892399951,53240.15431656001 2024-09-17,03:28:39.000,261,10989630,12805,0,1726543718,12853.162687949989,-176.12046918000124,53239.61630832 2024-09-17,03:28:40.000,261,10989609,12765,0,1726543719,12849.639597819994,-176.41653263999615,53239.225029600006 2024-09-17,03:28:41.000,261,10989645,13125,0,1726543720,12846.588049389997,-176.4235817699955,53239.106248560005 2024-09-17,03:28:42.000,261,10989579,12725,0,1726543721,12844.176450409992,-176.34604133999528,53239.057338720006 2024-09-17,03:28:43.000,261,10989607,12685,0,1726543722,12842.45869136,-176.04997788000037,53239.24599096001 2024-09-17,03:28:44.000,261,10989589,12805,0,1726543723,12841.29330972999,-175.66227572999924,53239.560411360006 2024-09-17,03:28:45.000,261,10989611,12725,0,1726543724,12840.612942419997,-175.21818053999596,53240.00758704001 2024-09-17,03:28:46.000,261,10989617,12885,0,1726543725,12839.690067949989,-174.80933099999675,53240.6923248 2024-09-17,03:28:47.000,261,10989610,12805,0,1726543726,12837.878000559991,-174.097368869996,53241.43994664 2024-09-17,03:28:48.000,261,10989583,12925,0,1726543727,12835.39903847999,-173.13163805999648,53242.23647832001 2024-09-17,03:28:49.000,261,10989601,12805,0,1726543728,12832.320544809998,-171.8980403099995,53243.00506152001 2024-09-17,03:28:50.000,261,10989633,12885,0,1726543729,12828.952389809994,-170.80542515999696,53243.84351592001 2024-09-17,03:28:51.000,261,10989654,12885,0,1726543730,12825.577498499995,-170.18510171999515,53244.702931679996 2024-09-17,03:28:52.000,261,10989627,12925,0,1726543731,12822.438378040002,-169.96657869000046,53245.59029592001 2024-09-17,03:28:53.000,261,10989611,13045,0,1726543732,12819.723645109996,-170.0934630299962,53246.56849272 2024-09-17,03:28:54.000,261,10989606,13045,0,1726543733,12817.13016575999,-170.43182127000182,53247.637522080004 2024-09-17,03:28:55.000,261,10989611,12605,0,1726543734,12814.280706629994,-170.98870254000212,53248.797384 2024-09-17,03:28:56.000,261,10989647,12725,0,1726543735,12811.242630820001,-171.98967899999843,53250.103975440004 2024-09-17,03:28:57.000,261,10989614,13165,0,1726543736,12808.211291319989,-173.63917542000127,53251.445502480005 2024-09-17,03:28:58.000,261,10989594,12885,0,1726543737,12805.220369679992,-176.03587962000165,53252.905810560005 2024-09-17,03:28:59.000,261,10989673,12765,0,1726543738,12801.825269439993,-178.87667900999804,53254.533809520006 2024-09-17,03:29:00.000,261,10989594,13125,0,1726543739,12797.945154879992,-182.03468925000197,53256.1687956 2024-09-17,03:29:01.000,261,10989643,13285,0,1726543740,12794.058304009995,-185.1151590599984,53257.8457044 2024-09-17,03:29:02.000,261,10989583,12765,0,1726543741,12790.521741259996,-188.4423484200015,53259.55754880001 2024-09-17,03:29:03.000,261,10989645,13165,0,1726543742,12787.295048769993,-191.81183256000077,53261.339264400005 2024-09-17,03:29:04.000,261,10989600,12805,0,1726543743,12784.499480120001,-195.02623583999957,53263.21879968 2024-09-17,03:29:05.000,261,10989602,12885,0,1726543744,12782.391015089997,-198.14900042999943,53265.196154640005 2024-09-17,03:29:06.000,261,10989613,12965,0,1726543745,12780.727146519996,-200.8135715699973,53267.208445200005 2024-09-17,03:29:07.000,261,10989574,12925,0,1726543746,12779.797535739992,-203.1256862099981,53269.24868424 2024-09-17,03:29:08.000,261,10989583,12885,0,1726543747,12779.43377499999,-205.13468825999735,53271.4356528 2024-09-17,03:29:09.000,261,10989604,12885,0,1726543748,12779.19800415,-206.75598815999547,53273.73441528 2024-09-17,03:29:10.000,261,10989602,12925,0,1726543749,12779.090223189989,-207.9472911299963,53276.06811336001 2024-09-17,03:29:11.000,261,10989572,12725,0,1726543750,12779.204740459994,-208.78613760000007,53278.4577084 2024-09-17,03:29:12.000,261,10989593,13005,0,1726543751,12779.507874409996,-209.36416625999846,53280.959097360006 2024-09-17,03:29:13.000,261,10989563,13045,0,1726543752,12779.864898840002,-209.87875274999533,53283.54433176001 2024-09-17,03:29:14.000,261,10989632,12885,0,1726543753,12780.302758989994,-210.23120924999967,53286.16450176 2024-09-17,03:29:15.000,261,10989631,13125,0,1726543754,12780.65304710999,-210.43563401999563,53288.84056872001 2024-09-17,03:29:16.000,261,10989586,13165,0,1726543755,12780.666519729995,-210.23825837999902,53291.48170008 2024-09-17,03:29:17.000,261,10989626,12925,0,1726543756,12780.296022679999,-209.87875274999533,53294.087895840006 2024-09-17,03:29:18.000,261,10989639,12685,0,1726543757,12779.811008359997,-209.1103975799997,53296.76396280001 2024-09-17,03:29:19.000,261,10989582,12965,0,1726543758,12779.51461071999,-208.15171589999954,53299.35618432001 2024-09-17,03:29:20.000,261,10989615,13205,0,1726543759,12779.25189462999,-207.31286942999577,53301.97635432 2024-09-17,03:29:21.000,261,10989625,12965,0,1726543760,12779.029596399989,-206.79123380999954,53304.5895372 2024-09-17,03:29:22.000,261,10989556,13045,0,1726543761,12778.672571969997,-206.81238119999762,53307.23066856 2024-09-17,03:29:23.000,261,10989645,12685,0,1726543762,12778.369438019996,-207.16483770000195,53309.85782568 2024-09-17,03:29:24.000,261,10989544,12765,0,1726543763,12778.07304037999,-207.64417854000203,53312.50594416001 2024-09-17,03:29:25.000,261,10989591,12845,0,1726543764,12777.958523109999,-207.93319286999758,53315.293805040004 2024-09-17,03:29:26.000,261,10989607,12845,0,1726543765,12778.25492074999,-207.93319286999758,53318.01179472 2024-09-17,03:29:27.000,261,10989628,13045,0,1726543766,12778.915079129998,-207.84155417999864,53320.81362984 2024-09-17,03:29:28.000,261,10989580,13045,0,1726543767,12779.33946666,-207.77106287999777,53323.60149072001 2024-09-17,03:29:29.000,261,10989640,13005,0,1726543768,12779.42030238,-207.5666381100018,53326.459222800004 2024-09-17,03:29:30.000,261,10989589,12725,0,1726543769,12779.548292269996,-206.84057772000233,53329.24009656 2024-09-17,03:29:31.000,261,10989620,12885,0,1726543770,12779.804272050002,-205.80435561000195,53331.9790476 2024-09-17,03:29:32.000,261,10989560,13125,0,1726543771,12779.703227400001,-204.8950178399973,53334.72498576 2024-09-17,03:29:33.000,261,10989583,12925,0,1726543772,12779.17105890999,-203.99977832999866,53337.31720728 2024-09-17,03:29:34.000,261,10989567,12965,0,1726543773,12778.793825549998,-203.06929316999594,53339.88846744001 2024-09-17,03:29:35.000,261,10989566,12925,0,1726543774,12778.672571969997,-202.21634844000073,53342.340946560005 2024-09-17,03:29:36.000,261,10989609,12965,0,1726543775,12778.544582080001,-201.4197967500004,53344.70958024001 2024-09-17,03:29:37.000,261,10989597,12685,0,1726543776,12778.03935883,-200.39767289999872,53347.00834272001 2024-09-17,03:29:38.000,261,10989595,12725,0,1726543777,12777.1434296,-199.0583381999968,53349.13941432001 2024-09-17,03:29:39.000,261,10989576,12805,0,1726543778,12776.052147379996,-197.18326961999992,53351.31939576001 2024-09-17,03:29:40.000,261,10989582,12765,0,1726543779,12775.055173499997,-194.8570567200004,53353.26880224 2024-09-17,03:29:41.000,261,10989593,12965,0,1726543780,12774.47585083999,-192.333468179997,53355.232182960004 2024-09-17,03:29:42.000,261,10989543,13045,0,1726543781,12774.044726999993,-189.69709355999657,53357.16761520001 2024-09-17,03:29:43.000,261,10989607,12925,0,1726543782,12773.748329360002,-187.11006284999894,53359.03317624001 2024-09-17,03:29:44.000,261,10989543,13085,0,1726543783,12774.206398439994,-184.7697516900007,53360.954634240006 2024-09-17,03:29:45.000,261,10989575,13165,0,1726543784,12775.189899700003,-183.07091135999508,53362.89006648001 2024-09-17,03:29:46.000,261,10989571,13125,0,1726543785,12776.139719409992,-181.64698710000084,53364.95126688001 2024-09-17,03:29:47.000,261,10989567,13045,0,1726543786,12777.156902219991,279.7961118300009,53367.06836424 2024-09-17,03:29:48.000,261,10989581,12925,0,1726543787,12778.517636839992,-179.75782025999797,53369.29725552 2024-09-17,03:29:49.000,261,10989570,12925,0,1726543788,12780.45095780999,-178.5735664199965,53371.50518544 2024-09-17,03:29:50.000,261,10989593,13045,0,1726543789,12782.593104389998,-177.4245582299991,53373.78298656 2024-09-17,03:29:51.000,261,10989591,13325,0,1726543790,12784.917131339993,-176.2896483000004,53376.0328392 2024-09-17,03:29:52.000,261,10989568,12765,0,1726543791,12787.362411869988,-175.03490315999807,53378.28967896 2024-09-17,03:29:53.000,261,10989594,12965,0,1726543792,12789.908737049998,-173.42770151999866,53380.651325520004 2024-09-17,03:29:54.000,261,10989639,13045,0,1726543793,12792.529161639999,-171.6019768499973,53382.95707512 2024-09-17,03:29:55.000,261,10989613,12685,0,1726543794,12795.00812372,-169.684613489997,53385.33968304001 2024-09-17,03:29:56.000,261,10989617,12805,0,1726543795,12797.163742919998,-167.8306922999982,53387.7712008 2024-09-17,03:29:57.000,261,10989595,12845,0,1726543796,12798.62552219,-166.0754589299977,53390.17477008 2024-09-17,03:29:58.000,261,10989643,12845,0,1726543797,12799.716804409989,-164.15809556999739,53392.557378000005 2024-09-17,03:29:59.000,261,10989613,13125,0,1726543798,12800.2489729,-162.34646916000202,53394.96793440001 2024-09-17,03:30:00.000,261,10989587,12645,0,1726543799,12800.693569360003,-160.23877928999718,53397.301632480005 2024-09-17,03:30:01.000,261,10989592,13045,0,1726543800,12801.414354529996,302.43086826000217,53399.63533056 2024-09-17,03:30:02.000,261,10989574,12685,0,1726543801,12802.45848257999,-155.7907782600014,53401.93409304 2024-09-17,03:30:03.000,261,10989612,12885,0,1726543802,12803.8865803,-153.33768101999885,53404.20490704 2024-09-17,03:30:04.000,261,10989654,12765,0,1726543803,12805.166479200001,-151.12425419999636,53406.48270816 2024-09-17,03:30:05.000,261,10989574,12685,0,1726543804,12806.26449773,310.8404803500016,53408.80941912 2024-09-17,03:30:06.000,261,10989620,12765,0,1726543805,12807.30188947,-149.4465612599961,53411.06625888 2024-09-17,03:30:07.000,261,10989581,12525,0,1726543806,12808.386435379995,-149.46770865000144,53413.38598272 2024-09-17,03:30:08.000,261,10989609,12845,0,1726543807,12809.868423579996,-149.55229821000103,53415.698719440006 2024-09-17,03:30:09.000,261,10989600,13005,0,1726543808,12811.922998129994,-149.7214773300002,53417.94158496 2024-09-17,03:30:10.000,261,10989594,12685,0,1726543809,12814.159453049993,-150.04573730999982,53420.205411840005 2024-09-17,03:30:11.000,261,10989596,12965,0,1726543810,12816.409380589997,-150.54622553999798,53422.56007128 2024-09-17,03:30:12.000,261,10989604,13005,0,1726543811,12818.37638311,-151.15949985000043,53424.81691104 2024-09-17,03:30:13.000,261,10989596,13045,0,1726543812,12819.865107619997,-151.82916719999776,53427.06676368 2024-09-17,03:30:14.000,261,10989613,13245,0,1726543813,12821.185424379997,-152.92178235000029,53429.29565496 2024-09-17,03:30:15.000,261,10989586,12765,0,1726543814,12822.148716709991,-153.8593166399951,53431.44768792 2024-09-17,03:30:16.000,261,10989595,12805,0,1726543815,12822.519213760002,306.02592456000275,53433.43203 2024-09-17,03:30:17.000,261,10989591,12925,0,1726543816,12823.159163209995,-154.74750702000165,53435.444320560004 2024-09-17,03:30:18.000,261,10989594,12805,0,1726543817,12824.14940078,-154.79685092999716,53437.30289448001 2024-09-17,03:30:19.000,261,10989616,12885,0,1726543818,12825.5101354,-155.01537395999912,53439.105571440006 2024-09-17,03:30:20.000,261,10989608,12765,0,1726543819,12827.733117699994,-155.05766873999528,53440.72658328 2024-09-17,03:30:21.000,261,10989633,13165,0,1726543820,12830.46805956,-155.0999635199987,53442.35458224 2024-09-17,03:30:22.000,261,10989587,13085,0,1726543821,12833.155847249996,-155.27619176999724,53443.75899336 2024-09-17,03:30:23.000,261,10989594,12925,0,1726543822,12835.890789110003,-155.45242001999577,53445.22628856 2024-09-17,03:30:24.000,261,10989595,12925,0,1726543823,12839.029909569996,-155.97405563999928,53446.62371256001 2024-09-17,03:30:25.000,261,10989601,12765,0,1726543824,12842.43848243,-156.5943790800011,53448.00716232 2024-09-17,03:30:26.000,261,10989577,13045,0,1726543825,12845.496767169992,-157.24289904000034,53449.4674704 2024-09-17,03:30:27.000,261,10989620,12925,0,1726543826,12848.38664415999,-157.7081416200017,53450.90681712 2024-09-17,03:30:28.000,261,10989618,12645,0,1726543827,12851.310202699991,-158.41305461999582,53452.40904792 2024-09-17,03:30:29.000,261,10989562,12725,0,1726543828,12854.247233859998,-159.625504980002,53453.93224008001 2024-09-17,03:30:30.000,261,10989605,12965,0,1726543829,12856.800295349989,-161.07762576000096,53455.4763936 2024-09-17,03:30:31.000,261,10989617,12605,0,1726543830,12858.989596099993,-162.45925523999904,53456.95067592001 2024-09-17,03:30:32.000,261,10989620,13205,0,1726543831,12861.266468879992,-163.62236168999516,53458.39002264001 2024-09-17,03:30:33.000,261,10989615,12725,0,1726543832,12863.846475609993,-164.65858379999554,53459.857317840004 2024-09-17,03:30:34.000,261,10989596,13045,0,1726543833,12866.419746029998,-165.46923375000188,53461.198844880004 2024-09-17,03:30:35.000,261,10989636,12765,0,1726543834,12868.777454529998,-166.11070458000177,53462.4984492 2024-09-17,03:30:36.000,261,10989629,12605,0,1726543835,12870.973491589997,-166.76627367000037,53463.77709216001 2024-09-17,03:30:37.000,261,10989613,12925,0,1726543836,12873.108901859996,-167.49233405999985,53464.909005600006 2024-09-17,03:30:38.000,261,10989602,12845,0,1726543837,12875.11632224,-168.33118052999635,53466.026944799996 2024-09-17,03:30:39.000,261,10989596,12965,0,1726543838,12877.211314649998,-169.2546165599997,53467.10296128 2024-09-17,03:30:40.000,261,10989638,12925,0,1726543839,12879.616177319993,-170.142806939999,53468.17897776 2024-09-17,03:30:41.000,261,10989574,12965,0,1726543840,12882.155766189993,-170.97460427999613,53469.150187440006 2024-09-17,03:30:42.000,261,10989657,12685,0,1726543841,12884.789663399999,-171.80640162000054,53470.21222968 2024-09-17,03:30:43.000,261,10989632,12885,0,1726543842,12887.335988579995,-172.47606896999787,53471.23933632 2024-09-17,03:30:44.000,261,10989581,13005,0,1726543843,12889.612861359994,-172.89196763999644,53472.20355888 2024-09-17,03:30:45.000,261,10989595,12965,0,1726543844,12892.017724029989,-173.18803109999862,53473.174768560006 2024-09-17,03:30:46.000,261,10989559,12605,0,1726543845,12894.422586699999,-173.62507715999527,53474.04815856 2024-09-17,03:30:47.000,261,10989622,13125,0,1726543846,12896.362643979992,-174.2594988599958,53474.87962584 2024-09-17,03:30:48.000,261,10989621,12925,0,1726543847,12897.844632179993,-175.0630996799955,53475.58532496 2024-09-17,03:30:49.000,261,10989640,12845,0,1726543848,12898.619307829991,-176.30374655999913,53476.20717864 2024-09-17,03:30:50.000,261,10989658,12925,0,1726543849,12898.666462000001,-177.60783560999698,53476.73121264 2024-09-17,03:30:51.000,261,10989592,12925,0,1726543850,12898.32291019,-178.80618770999718,53477.0665944 2024-09-17,03:30:52.000,261,10989635,13205,0,1726543851,12897.642542879992,280.54331960999843,53477.367040560006 2024-09-17,03:30:53.000,261,10989660,12605,0,1726543852,12896.847658299994,-180.8222388899958,53477.52774432001 2024-09-17,03:30:55.000,261,10989619,12765,0,1726543854,12895.75637607999,-182.59157052000228,53477.632551120005 2024-09-17,03:30:56.000,261,10989642,13285,0,1726543855,12895.67554035999,-183.82516826999927,53477.66748672 2024-09-17,03:30:57.000,261,10989624,13005,0,1726543856,12895.83721179999,-185.06581514999561,53477.70940944 2024-09-17,03:30:58.000,261,10989610,13085,0,1726543857,12896.241390399991,274.170906090003,53477.6604996 2024-09-17,03:30:59.000,261,10989625,12845,0,1726543858,12896.551260660002,-187.0818663300015,53477.67447384001 2024-09-17,03:31:00.000,261,10989628,12845,0,1726543859,12896.760086269998,-187.87841802000185,53477.52774432001 2024-09-17,03:31:01.000,261,10989585,12885,0,1726543860,12897.029538669995,-188.7243136199977,53477.42293752 2024-09-17,03:31:02.000,261,10989609,12805,0,1726543861,12897.568443470002,-189.95086223999533,53477.29018224001 2024-09-17,03:31:03.000,261,10989595,12845,0,1726543862,12898.039985169999,-191.36068823999813,53477.09454288 2024-09-17,03:31:04.000,261,10989680,12965,0,1726543863,12898.053457789989,-193.0383811799984,53476.85698080001 2024-09-17,03:31:05.000,261,10989622,12885,0,1726543864,12897.662751809992,-194.96984279999742,53476.45172784001 2024-09-17,03:31:06.000,261,10989627,12525,0,1726543865,12897.130583319995,-197.07048353999562,53476.01153928 2024-09-17,03:31:07.000,261,10989645,13205,0,1726543866,12896.436743389997,-199.27686122999876,53475.452569680005 2024-09-17,03:31:08.000,261,10989625,12885,0,1726543867,12895.85742072999,-201.11668415999884,53474.92154856001 2024-09-17,03:31:09.000,261,10989651,12845,0,1726543868,12894.934546259996,257.5702049399988,53474.327643360004 2024-09-17,03:31:10.000,261,10989618,12965,0,1726543869,12893.836527729996,-203.82355008000013,53473.656879840004 2024-09-17,03:31:11.000,261,10989623,12965,0,1726543870,12893.095533629988,-204.6976422000007,53473.00009056001 2024-09-17,03:31:12.000,261,10989635,13045,0,1726543871,12892.664409789992,-205.48009563000232,53472.37823688001 2024-09-17,03:31:13.000,261,10989639,12805,0,1726543872,12892.475793109996,-205.76206082999852,53471.77734456001 2024-09-17,03:31:14.000,261,10989658,12965,0,1726543873,12892.543156209991,-205.64222562000214,53471.2672848 2024-09-17,03:31:15.000,261,10989578,12605,0,1726543874,12892.886708019993,-205.28271998999844,53470.77119928001 2024-09-17,03:31:16.000,261,10989622,13045,0,1726543875,12893.263941379999,-204.796330019999,53470.324023600006 2024-09-17,03:31:17.000,261,10989647,12965,0,1726543876,12893.54013008999,-204.08436788999825,53469.9047964 2024-09-17,03:31:18.000,261,10989625,12805,0,1726543877,12893.68832891,-202.98470360999636,53469.45762072001 2024-09-17,03:31:19.000,261,10989622,12885,0,1726543878,12893.27741399999,-201.75110585999937,53469.129226080004 2024-09-17,03:31:20.000,261,10989636,12925,0,1726543879,12892.543156209991,-200.61619593000069,53468.85672840001 2024-09-17,03:31:21.000,261,10989614,12925,0,1726543880,12891.627018049992,-199.49538426000072,53468.542308 2024-09-17,03:31:22.000,261,10989653,12965,0,1726543881,12890.758034059989,-198.24768824999774,53468.31872016 2024-09-17,03:31:23.000,261,10989613,12845,0,1726543882,12890.13155723,-196.63343747999897,53468.04622248001 2024-09-17,03:31:24.000,261,10989622,12765,0,1726543883,12889.68022445999,-194.72312324999803,53467.7038536 2024-09-17,03:31:25.000,261,10989648,12765,0,1726543884,12889.235628000002,-192.36871383000107,53467.46629152001 2024-09-17,03:31:26.000,261,10989629,12725,0,1726543885,12888.64956903,-189.61955312999635,53467.22174232 2024-09-17,03:31:27.000,261,10989611,12765,0,1726543886,12888.009619579992,-186.59547636000207,53467.019115840005 2024-09-17,03:31:28.000,261,10989588,13045,0,1726543887,12887.28209809999,-183.36697481999727,53466.91430904001 2024-09-17,03:31:29.000,261,10989606,13005,0,1726543888,12886.500686139996,-179.87765547000163,53466.81648936 2024-09-17,03:31:30.000,261,10989665,12805,0,1726543889,12885.530657499992,-176.41653263999615,53466.8304636 2024-09-17,03:31:31.000,261,10989573,12845,0,1726543890,12884.533683619993,-173.13163805999648,53466.8304636 2024-09-17,03:31:32.000,261,10989617,12925,0,1726543891,12883.455874019994,-170.11461042000155,53466.99815448 2024-09-17,03:31:33.000,261,10989629,13005,0,1726543892,12881.940204270002,-167.2738110299979,53467.16584536 2024-09-17,03:31:34.000,261,10989601,12925,0,1726543893,12880.478425000001,-164.48940467999637,53467.4593044 2024-09-17,03:31:35.000,261,10989592,12765,0,1726543894,12879.292834439992,-161.71909659000085,53467.87154448 2024-09-17,03:31:36.000,261,10989565,13045,0,1726543895,12878.531631409998,-159.16026240000065,53468.262823200006 2024-09-17,03:31:37.000,261,10989623,12725,0,1726543896,12878.012935539991,-156.74945994000154,53468.8217928 2024-09-17,03:31:38.000,261,10989603,12885,0,1726543897,12877.453821809999,-154.10603619000176,53469.52749192001 2024-09-17,03:31:39.000,261,10989614,12605,0,1726543898,12876.301912799994,-151.7586758999969,53470.24017816 2024-09-17,03:31:40.000,261,10989658,13005,0,1726543899,12874.718879949993,-149.48180691000016,53471.0576712 2024-09-17,03:31:41.000,261,10989595,13085,0,1726543900,12872.77882267,-147.2260853100015,53471.87516424001 2024-09-17,03:31:42.000,261,10989584,12885,0,1726543901,12871.148635649988,-144.97741284000222,53472.72759288 2024-09-17,03:31:43.000,261,10989635,13285,0,1726543902,12870.037144499998,-142.4890699499956,53473.58700864 2024-09-17,03:31:44.000,261,10989619,12805,0,1726543903,12868.999752759999,-139.81040054999903,53474.48834712001 2024-09-17,03:31:45.000,261,10989626,13125,0,1726543904,12867.89499791999,-136.8145203000022,53475.49449240001 2024-09-17,03:31:46.000,261,10989622,13125,0,1726543905,12866.81718831999,-133.45913442000165,53476.50063768001 2024-09-17,03:31:47.000,261,10989615,13005,0,1726543906,12866.466900199994,-129.86407812000107,53477.5207572 2024-09-17,03:31:48.000,261,10989597,13245,0,1726543907,12866.63530794999,-126.37475876999815,53478.6037608 2024-09-17,03:31:49.000,261,10989640,13125,0,1726543908,12867.086640720001,337.94438520000404,53479.882403760006 2024-09-17,03:31:50.000,261,10989609,13005,0,1726543909,12867.760271719999,-119.37497268000152,53481.202969440004 2024-09-17,03:31:51.000,261,10989579,13045,0,1726543910,12868.534947369997,-115.72352333999879,53482.48859952001 2024-09-17,03:31:52.000,261,10989593,13045,0,1726543911,12869.612756969997,348.91283148000366,53483.85108792 2024-09-17,03:31:53.000,261,10989578,13045,0,1726543912,12871.189053509988,-108.32193684000231,53485.15767936 2024-09-17,03:31:54.000,261,10989633,13165,0,1726543913,12873.257100679992,-104.62819271999615,53486.6040132 2024-09-17,03:31:55.000,261,10989594,12765,0,1726543914,12875.11632224,-101.04723468000157,53488.09925688001 2024-09-17,03:31:56.000,261,10989605,12845,0,1726543915,12876.59831044,-97.52971881000121,53489.636423280004 2024-09-17,03:31:57.000,261,10989612,12925,0,1726543916,12877.985990299996,-94.04744858999766,53491.313332080004 2024-09-17,03:31:58.000,261,10989582,13045,0,1726543917,12879.15810824,-90.45944141999644,53493.05312496001 2024-09-17,03:31:59.000,261,10989599,12925,0,1726543918,12880.222445219995,-86.87143424999522,53494.86977616 2024-09-17,03:32:00.000,261,10989593,12805,0,1726543919,12881.522553049996,-83.79096443999879,53496.77725992 2024-09-17,03:32:01.000,261,10989560,12765,0,1726543920,12883.172948999993,-81.26032676999603,53498.6567952 2024-09-17,03:32:02.000,261,10989565,13085,0,1726543921,12885.02543424999,-79.18788254999527,53500.67607288001 2024-09-17,03:32:03.000,261,10989544,12885,0,1726543922,12886.864446879998,-77.42560004999541,53502.69535056 2024-09-17,03:32:04.000,261,10989646,12965,0,1726543923,12888.52831545,-75.9311844900003,53504.79148656001 2024-09-17,03:32:05.000,261,10989577,12845,0,1726543924,12889.74085124999,-74.55660414000158,53506.91557104 2024-09-17,03:32:06.000,261,10989574,12645,0,1726543925,12890.401009629997,-73.11858162000135,53508.94183584001 2024-09-17,03:32:07.000,261,10989596,12765,0,1726543926,12890.764770369999,-71.7017064899992,53510.863293840004 2024-09-17,03:32:08.000,261,10989576,12925,0,1726543927,12890.872551329994,-70.35532265999791,53512.77077760001 2024-09-17,03:32:09.000,261,10989582,13045,0,1726543928,12890.475109040002,-69.00893882999662,53514.60839016 2024-09-17,03:32:10.000,261,10989603,13165,0,1726543929,12889.511816709994,-67.90927455000201,53516.43901560001 2024-09-17,03:32:11.000,261,10989577,12965,0,1726543930,12888.137609470003,-66.92239634999714,53518.10195016 2024-09-17,03:32:12.000,261,10989587,12925,0,1726543931,12887.40335167999,-65.7804372899991,53519.799820320004 2024-09-17,03:32:13.000,261,10989654,12965,0,1726543932,12887.36967013,-64.4833973700006,53521.51166472 2024-09-17,03:32:14.000,261,10989592,12965,0,1726543933,12887.773848730001,-63.151111799998034,53523.16062504 2024-09-17,03:32:15.000,261,10989617,12885,0,1726543934,12888.44074341999,-61.73423666999588,53524.732727040006 2024-09-17,03:32:16.000,261,10989605,13045,0,1726543935,12888.64956903,-60.13408415999584,53526.3956616 2024-09-17,03:32:17.000,261,10989592,12965,0,1726543936,12888.218445189988,-58.43524382999749,53528.05859616001 2024-09-17,03:32:18.000,261,10989644,13085,0,1726543937,12887.32925227,-57.011319569995976,53529.75646632001 2024-09-17,03:32:19.000,261,10989600,13165,0,1726543938,12886.729720679992,-56.066736150001816,53531.48228496001 2024-09-17,03:32:20.000,261,10989576,12885,0,1726543939,12886.689302819992,-55.573297049995745,53533.215090720005 2024-09-17,03:32:21.000,261,10989669,12725,0,1726543940,12887.133899279994,-55.10805447000166,53534.92693512 2024-09-17,03:32:22.000,261,10989621,13005,0,1726543941,12887.645858839991,-54.70625406000181,53536.7016636 2024-09-17,03:32:23.000,261,10989594,12645,0,1726543942,12888.016355890002,-54.20576582999638,53538.40652088001 2024-09-17,03:32:24.000,261,10989588,12965,0,1726543943,12888.353171389994,-53.479705439996906,53540.1253524 2024-09-17,03:32:25.000,261,10989604,12965,0,1726543944,12888.76408629999,-52.92987329999596,53541.92104224 2024-09-17,03:32:26.000,261,10989621,13245,0,1726543945,12889.424244679998,-52.499876369998674,53543.6189124 2024-09-17,03:32:27.000,261,10989564,12965,0,1726543946,12890.185447709991,-52.50692549999803,53545.33075680001 2024-09-17,03:32:28.000,261,10989647,13085,0,1726543947,12890.306701289992,-52.901676779998525,53546.93080728 2024-09-17,03:32:29.000,261,10989659,13045,0,1726543948,12889.585916119999,408.1819165199995,53548.523870640005 2024-09-17,03:32:30.000,261,10989612,12765,0,1726543949,12888.555260689995,-53.23298588999751,53549.984178720006 2024-09-17,03:32:31.000,261,10989611,12885,0,1726543950,12887.679540389996,-52.74659591999807,53551.40256408 2024-09-17,03:32:32.000,261,10989552,13205,0,1726543951,12887.234943929994,-51.99938814000052,53552.70915552001 2024-09-17,03:32:33.000,261,10989616,12925,0,1726543952,12887.30230702999,-50.96316603000014,53553.9947856 2024-09-17,03:32:34.000,261,10989599,12965,0,1726543953,12887.53134157,-49.63792958999693,53555.09875056 2024-09-17,03:32:35.000,261,10989637,12965,0,1726543954,12887.106954039999,-48.17171054999926,53556.237651120005 2024-09-17,03:32:36.000,261,10989643,13045,0,1726543955,12886.0695623,-46.33893674999854,53557.23680928001 2024-09-17,03:32:37.000,261,10989613,12805,0,1726543956,12885.03217056,-44.18190296999819,53558.23596744 2024-09-17,03:32:38.000,261,10989633,12925,0,1726543957,12884.109296089991,-41.82044442000188,53559.186215760004 2024-09-17,03:32:39.000,261,10989593,12605,0,1726543958,12884.01498775,-39.924228449999646,53560.094541360006 2024-09-17,03:32:40.000,261,10989583,12965,0,1726543959,12884.749245539999,-38.295879420002166,53560.96094424 2024-09-17,03:32:41.000,261,10989637,12885,0,1726543960,12886.13018909,-36.77326734000235,53561.820360000005 2024-09-17,03:32:42.000,261,10989625,12925,0,1726543961,12887.61217729,-35.39163785999699,53562.63785304 2024-09-17,03:32:43.000,261,10989619,13205,0,1726543962,12888.676514269995,-33.86902577999717,53563.35053928001 2024-09-17,03:32:44.000,261,10989626,12885,0,1726543963,12888.494633899994,-32.38165935000143,53563.93745736 2024-09-17,03:32:45.000,261,10989619,12725,0,1726543964,12887.396615369995,-31.21150376999867,53564.433542880004 2024-09-17,03:32:46.000,261,10989566,13205,0,1726543965,12885.948308719999,-30.57708206999814,53564.92962840001 2024-09-17,03:32:47.000,261,10989604,13285,0,1726543966,12884.857026499994,-30.147085140000854,53565.25802304 2024-09-17,03:32:48.000,261,10989620,13045,0,1726543967,12884.089087159991,-29.491516050002247,53565.48161088001 2024-09-17,03:32:49.000,261,10989626,13125,0,1726543968,12883.718590109995,-28.194476129996474,53565.628340400006 2024-09-17,03:32:50.000,261,10989636,12885,0,1726543969,12883.503028189989,-26.60137274999579,53565.796031280006 2024-09-17,03:32:51.000,261,10989583,13125,0,1726543970,12883.226839479998,-24.78974634000042,53565.942760800004 2024-09-17,03:32:52.000,261,10989597,13045,0,1726543971,12883.66469962999,-23.10500427000079,53566.110451680004 2024-09-17,03:32:53.000,261,10989612,12485,0,1726543972,12885.139951519996,-21.878455649995885,53566.348013760005 2024-09-17,03:32:54.000,261,10989624,13125,0,1726543973,12886.877919500002,-20.8563318000015,53566.66942128 2024-09-17,03:32:55.000,261,10989565,13165,0,1726543974,12888.60915117,-19.97519055000157,53567.00480304 2024-09-17,03:32:56.000,261,10989621,12925,0,1726543975,12890.05072151,-19.34076885000104,53567.36813328 2024-09-17,03:32:57.000,261,10989598,13165,0,1726543976,12891.16894897,-18.88257539999904,53567.7943476 2024-09-17,03:32:58.000,261,10989596,13125,0,1726543977,12892.064878199999,-18.60061019999557,53568.15767784 2024-09-17,03:32:59.000,261,10989619,13085,0,1726543978,12892.152450229994,-18.565364549998776,53568.507033840004 2024-09-17,03:33:00.000,261,10989616,12925,0,1726543979,12891.674172220002,-18.332743259998097,53568.7725444 2024-09-17,03:33:01.000,261,10989583,12925,0,1726543980,12891.478819229997,-17.987335890000395,53569.0869648 2024-09-17,03:33:02.000,261,10989644,12725,0,1726543981,12890.993804909995,-17.578486350001185,53569.25465568 2024-09-17,03:33:03.000,261,10989587,12925,0,1726543982,12890.145029849991,444.56952558000194,53569.331514 2024-09-17,03:33:04.000,261,10989574,13085,0,1726543983,12889.006593459992,-16.958162909999373,53569.35946248001 2024-09-17,03:33:05.000,261,10989615,12965,0,1726543984,12888.157818399988,-16.669148579996545,53569.25465568 2024-09-17,03:33:06.000,261,10989653,12845,0,1726543985,12887.50439632999,-16.471772939999937,53569.19177160001 2024-09-17,03:33:07.000,261,10989610,12605,0,1726543986,12887.18105344999,-16.330790339998202,53569.156836 2024-09-17,03:33:08.000,261,10989609,12965,0,1726543987,12886.803820089997,-16.45767468000122,53569.10792616 2024-09-17,03:33:09.000,261,10989622,13045,0,1726543988,12886.258178979995,-16.98635942999681,53569.079977680005 2024-09-17,03:33:10.000,261,10989653,12965,0,1726543989,12885.267941409991,-17.66307591000077,53569.12190040001 2024-09-17,03:33:11.000,261,10989590,13125,0,1726543990,12883.9139431,-18.325694129998737,53569.07299056001 2024-09-17,03:33:12.000,261,10989640,12845,0,1726543991,12882.182711429989,-18.755691059996025,53568.96818376 2024-09-17,03:33:13.000,261,10989635,12885,0,1726543992,12880.606414889997,-18.72044540999923,53568.82145424 2024-09-17,03:33:14.000,261,10989563,13125,0,1726543993,12878.679830229994,-18.558315419999417,53568.632802 2024-09-17,03:33:15.000,261,10989639,13045,0,1726543994,12876.463584239995,-18.31864499999938,53568.2485104 2024-09-17,03:33:16.000,261,10989573,12845,0,1726543995,12874.09913943,-18.01553240999783,53567.8642188 2024-09-17,03:33:17.000,261,10989615,12965,0,1726543996,12871.5191327,-17.88864807000209,53567.38909464 2024-09-17,03:33:18.000,261,10989585,13045,0,1726543997,12868.737036669998,-17.959139369995683,53566.83711216 2024-09-17,03:33:19.000,261,10989599,13045,0,1726543998,12865.894313849996,-18.02963066999655,53566.21525848 2024-09-17,03:33:20.000,261,10989659,13205,0,1726543999,12863.233471399995,-18.008483279998472,53565.44667528 2024-09-17,03:33:21.000,261,10989588,12725,0,1726544000,12860.78819087,-17.973237630001677,53564.6850792 2024-09-17,03:33:22.000,261,10989625,12725,0,1726544001,12858.24186568999,-17.86045154999738,53563.90950888 2024-09-17,03:33:23.000,261,10989642,12925,0,1726544002,12856.0929828,-17.374061579997942,53562.96624768001 2024-09-17,03:33:24.000,261,10989597,12885,0,1726544003,12854.341542199989,-16.76078726999549,53562.05792208001 2024-09-17,03:33:25.000,261,10989620,12885,0,1726544004,12852.879762930002,-16.189807739996468,53561.12863512 2024-09-17,03:33:26.000,261,10989612,13045,0,1726544005,12851.586391409997,-15.71046689999639,53560.34607768 2024-09-17,03:33:27.000,261,10989582,12845,0,1726544006,12850.441218710002,-15.35096126999997,53559.56352024001 2024-09-17,03:33:28.000,261,10989594,13085,0,1726544007,12849.275837079993,-15.224076929996954,53558.79493704001 2024-09-17,03:33:29.000,261,10989625,12765,0,1726544008,12848.043092350003,-15.336863010001252,53558.012379600004 2024-09-17,03:33:30.000,261,10989611,12805,0,1726544009,12846.742984520002,-15.498993000001065,53557.32764184 2024-09-17,03:33:31.000,261,10989607,13005,0,1726544010,12845.368777279997,-15.773909069997899,53556.691813920006 2024-09-17,03:33:32.000,261,10989621,13125,0,1726544011,12843.455665239999,-16.196856869995827,53555.94419208001 2024-09-17,03:33:33.000,261,10989587,12965,0,1726544012,12841.40109069,-16.81013117999828,53555.30836416 2024-09-17,03:33:34.000,261,10989622,12765,0,1726544013,12839.225262560001,-17.458651139997528,53554.53978096 2024-09-17,03:33:35.000,261,10989627,12925,0,1726544014,12837.608548159995,-17.966188500002318,53553.82709472 2024-09-17,03:33:36.000,261,10989630,12885,0,1726544015,12836.61831058999,-18.234055439999793,53553.07248576001 2024-09-17,03:33:37.000,261,10989620,12725,0,1726544016,12835.857107559998,-18.339792389997456,53552.36678664 2024-09-17,03:33:38.000,261,10989621,12925,0,1726544017,12835.291257519995,-18.375038040001527,53551.63313904001 2024-09-17,03:33:39.000,261,10989640,12805,0,1726544018,12834.927496779994,-18.276350219995948,53550.8855172 2024-09-17,03:33:40.000,261,10989642,12925,0,1726544019,12834.698462239998,-18.31864499999938,53550.19379232001 2024-09-17,03:33:41.000,261,10989598,12805,0,1726544020,12834.415537219997,-18.30454674000066,53549.46713184 2024-09-17,03:33:42.000,261,10989617,12765,0,1726544021,12833.600443709998,-18.31159587000002,53548.621690320004 2024-09-17,03:33:43.000,261,10989618,12925,0,1726544022,12832.53610672999,-18.48782411999855,53547.79721016001 2024-09-17,03:33:44.000,261,10989628,12965,0,1726544023,12831.276416759989,-18.459627600001113,53546.965742880006 2024-09-17,03:33:45.000,261,10989605,12885,0,1726544024,12829.922418449998,-18.5442171600007,53546.008507440005 2024-09-17,03:33:46.000,261,10989630,12925,0,1726544025,12828.366330839992,-18.734543669997947,53545.051272000004 2024-09-17,03:33:47.000,261,10989623,13285,0,1726544026,12826.816979539995,-18.805034969998815,53544.0730752 2024-09-17,03:33:48.000,261,10989626,13205,0,1726544027,12825.62465266999,-18.572413679998135,53543.06692992 2024-09-17,03:33:49.000,261,10989600,12845,0,1726544028,12824.897131190002,-18.20585891999508,53542.17257856001 2024-09-17,03:33:50.000,261,10989620,13165,0,1726544029,12824.32454483999,-17.775861989997793,53541.29220144 2024-09-17,03:33:51.000,261,10989609,13045,0,1726544030,12823.603759669997,-17.331766800001787,53540.53060536 2024-09-17,03:33:52.000,261,10989651,12965,0,1726544031,12822.478795900002,-17.120292899999185,53539.74804792001 2024-09-17,03:33:53.000,261,10989671,13125,0,1726544032,12821.272996409993,-16.824229439996998,53539.07728440001 2024-09-17,03:33:54.000,261,10989587,13045,0,1726544033,12820.54547492999,-16.781934660000843,53538.42049512 2024-09-17,03:33:55.000,261,10989625,12885,0,1726544034,12820.377067179994,-16.80308204999892,53537.980306560006 2024-09-17,03:33:56.000,261,10989631,12765,0,1726544035,12820.336649319994,-16.514067719996092,53537.4353112 2024-09-17,03:33:57.000,261,10989619,12765,0,1726544036,12820.087405849998,445.50001074000465,53537.04403248001 2024-09-17,03:33:58.000,261,10989624,12965,0,1726544037,12819.945943339997,-16.366035990002274,53536.75057344 2024-09-17,03:33:59.000,261,10989635,12805,0,1726544038,12819.939207030002,-16.711443359999976,53536.40820456 2024-09-17,03:34:00.000,261,10989652,13005,0,1726544039,12819.898789170002,-16.901769869997224,53536.08679704001 2024-09-17,03:34:01.000,261,10989632,13125,0,1726544040,12820.114351089993,-16.915868129995943,53535.78635088 2024-09-17,03:34:02.000,261,10989656,13125,0,1726544041,12820.54547492999,-17.063899859997036,53535.5487888 2024-09-17,03:34:03.000,261,10989620,12765,0,1726544042,12821.070907109992,444.53427992999787,53535.24834264001 2024-09-17,03:34:04.000,261,10989616,12925,0,1726544043,12821.64349345999,-17.48684766000224,53534.98283208001 2024-09-17,03:34:05.000,261,10989605,12805,0,1726544044,12822.357542320002,-17.733567210001638,53534.70334728 2024-09-17,03:34:06.000,261,10989584,12725,0,1726544045,12823.33430727,-17.641928519995417,53534.45181096001 2024-09-17,03:34:07.000,261,10989578,12805,0,1726544046,12824.38517162999,-17.367012449998583,53534.19328752001 2024-09-17,03:34:08.000,261,10989623,12765,0,1726544047,12825.314782409994,-16.9229172599953,53533.82995728001 2024-09-17,03:34:09.000,261,10989622,12805,0,1726544048,12826.177030090003,-16.443576419995225,53533.48060128 2024-09-17,03:34:10.000,261,10989612,13005,0,1726544049,12826.944969429991,-15.830302110000048,53533.01945136001 2024-09-17,03:34:11.000,261,10989638,13005,0,1726544050,12827.564709949998,-15.160634759995446,53532.64214688 2024-09-17,03:34:12.000,261,10989627,12685,0,1726544051,12827.80721711,-14.512114799996198,53532.16702272 2024-09-17,03:34:13.000,261,10989618,12885,0,1726544052,12827.84763497,-13.941135269997176,53531.7408084 2024-09-17,03:34:14.000,261,10989583,13285,0,1726544053,12827.76006293999,-13.44769616999838,53531.25869712 2024-09-17,03:34:15.000,261,10989617,12965,0,1726544054,12827.531028399993,-12.954257069999585,53530.78357296 2024-09-17,03:34:16.000,261,10989606,13005,0,1726544055,12827.046014079991,-12.326884499998414,53530.23857760001 2024-09-17,03:34:17.000,261,10989625,12805,0,1726544056,12826.271338429993,-11.55148019999615,53529.71454360001 2024-09-17,03:34:18.000,261,10989585,12605,0,1726544057,12825.32151871999,-10.684437210002216,53529.26736792 2024-09-17,03:34:19.000,261,10989598,12725,0,1726544058,12824.2302365,-9.90903290999995,53528.855127840005 2024-09-17,03:34:20.000,261,10989617,12765,0,1726544059,12823.522923949997,-8.971498619997874,53528.44987488 2024-09-17,03:34:21.000,261,10989618,12645,0,1726544060,12823.435351920001,-7.977571290000924,53528.12148024 2024-09-17,03:34:22.000,261,10989644,12805,0,1726544061,12824.10898292,-6.92020178999519,53527.85596968 2024-09-17,03:34:23.000,261,10989613,12925,0,1726544062,12825.44950861,-5.891028810001444,53527.74417576001 2024-09-17,03:34:24.000,261,10989639,13085,0,1726544063,12827.167267659992,-4.720873229998688,53527.74417576001 2024-09-17,03:34:25.000,261,10989621,13125,0,1726544064,12829.26226006999,-3.5648159100019257,53527.800072720005 2024-09-17,03:34:26.000,261,10989656,13165,0,1726544065,12831.46503344,-2.3030216400002246,53527.897892400004 2024-09-17,03:34:27.000,261,10989637,13045,0,1726544066,12833.600443709998,-1.0482764999978826,53528.0026992 2024-09-17,03:34:28.000,261,10989613,12925,0,1726544067,12835.628073020001,0.03728951999801211,53528.17039008 2024-09-17,03:34:29.000,261,10989656,12765,0,1726544068,12837.58160292,1.0594133699996746,53528.33808096 2024-09-17,03:34:30.000,261,10989644,12605,0,1726544069,12839.346516140002,2.229568950002431,53528.48481048 2024-09-17,03:34:31.000,261,10989638,12965,0,1726544070,12841.11816567,3.3997245299979113,53528.68044984001 2024-09-17,03:34:32.000,261,10989597,12885,0,1726544071,12842.802243170001,4.393651860002137,53528.87608920001 2024-09-17,03:34:33.000,261,10989636,12805,0,1726544072,12844.041724210001,5.077417469998181,53529.08570280001 2024-09-17,03:34:34.000,261,10989648,12925,0,1726544073,12844.735564139999,5.683642650001275,53529.24640656 2024-09-17,03:34:35.000,261,10989642,12885,0,1726544074,12844.99154391999,6.473145210002258,53529.3651876 2024-09-17,03:34:36.000,261,10989628,13125,0,1726544075,12844.924180819995,7.1851073400030145,53529.42108456001 2024-09-17,03:34:37.000,261,10989601,12845,0,1726544076,12844.654728419999,7.847725560000981,53529.60274968 2024-09-17,03:34:38.000,261,10989619,12765,0,1726544077,12844.210131959997,8.728866810000909,53529.63069816 2024-09-17,03:34:39.000,261,10989650,12965,0,1726544078,12843.73185394999,9.433779810002306,53529.60274968 2024-09-17,03:34:41.000,261,10989579,12725,0,1726544080,12843.293993799998,11.456880120000278,53529.50493 2024-09-17,03:34:42.000,261,10989670,13005,0,1726544081,12843.69143608999,12.880804380001791,53529.4350588 2024-09-17,03:34:43.000,261,10989590,13005,0,1726544082,12844.614310559999,476.2624140600019,53529.32326488 2024-09-17,03:34:44.000,261,10989659,12925,0,1726544083,12846.04914458999,15.686358120001387,53529.32326488 2024-09-17,03:34:45.000,261,10989659,13005,0,1726544084,12847.733222089992,16.93405413000437,53529.37916184001 2024-09-17,03:34:46.000,261,10989641,13005,0,1726544085,12849.235419219993,18.259290570000303,53529.46300728 2024-09-17,03:34:47.000,261,10989620,12605,0,1726544086,12850.602890149989,19.704362219999894,53529.693582240005 2024-09-17,03:34:48.000,261,10989619,12965,0,1726544087,12851.788480709998,21.23402342999907,53529.9590928 2024-09-17,03:34:49.000,261,10989673,13205,0,1726544088,12853.034698059993,22.798930290002318,53530.35735864001 2024-09-17,03:34:50.000,261,10989667,12925,0,1726544089,12854.240497549989,24.258100200000627,53530.68575328 2024-09-17,03:34:51.000,261,10989642,13245,0,1726544090,12855.264416669997,25.4423540400021,53530.99318656 2024-09-17,03:34:52.000,261,10989619,13365,0,1726544091,12856.281599479997,26.471527020003123,53531.34952968 2024-09-17,03:34:53.000,261,10989651,12845,0,1726544092,12857.31225491,27.493650870004785,53531.587091760004 2024-09-17,03:34:54.000,261,10989602,12805,0,1726544093,12858.356382959995,28.4593816800043,53531.76176976 2024-09-17,03:34:55.000,261,10989605,13045,0,1726544094,12859.44766518,29.488554659998044,53531.96439624001 2024-09-17,03:34:56.000,261,10989639,12845,0,1726544095,12860.673673599995,30.32035200000246,53532.04824168 2024-09-17,03:34:57.000,261,10989632,13205,0,1726544096,12862.438586819997,30.95477370000299,53532.18099696001 2024-09-17,03:34:58.000,261,10989595,13125,0,1726544097,12864.56726078,31.35657411000284,53532.30676512 2024-09-17,03:34:59.000,261,10989634,13045,0,1726544098,12866.84413356,31.47640931999922,53532.425546160004 2024-09-17,03:35:00.000,261,10989646,13125,0,1726544099,12868.959334899999,31.173296729997674,53532.663108240005 2024-09-17,03:35:01.000,261,10989593,13045,0,1726544100,12870.61646715999,30.383794170003966,53532.87272184001 2024-09-17,03:35:02.000,261,10989619,13045,0,1726544101,12871.667331519995,29.425112490003812,53533.18015512 2024-09-17,03:35:03.000,261,10989662,12765,0,1726544102,12872.280335729993,28.466430810003658,53533.431691440004 2024-09-17,03:35:04.000,261,10989615,13125,0,1726544103,12872.569997059989,27.634633469999244,53533.64829216 2024-09-17,03:35:05.000,261,10989605,13085,0,1726544104,12872.516106579998,26.993162639999355,53533.836944400005 2024-09-17,03:35:06.000,261,10989649,12765,0,1726544105,12871.990674399996,26.281200509998598,53534.04655800001 2024-09-17,03:35:07.000,261,10989605,13165,0,1726544106,12871.215998749998,25.548090989999764,53534.21424888001 2024-09-17,03:35:08.000,261,10989631,12805,0,1726544107,12870.38069631,24.737441040000704,53534.45181096001 2024-09-17,03:35:09.000,261,10989687,12965,0,1726544108,12869.787901030002,24.025478909999947,53534.59155336 2024-09-17,03:35:10.000,261,10989630,12965,0,1726544109,12869.37698611999,23.41220460000477,53534.73828288 2024-09-17,03:35:11.000,261,10989619,12965,0,1726544110,12869.08058848,22.74253725000017,53534.88501240001 2024-09-17,03:35:12.000,261,10989660,12765,0,1726544111,12868.986280139994,21.8684451299996,53535.13654872 2024-09-17,03:35:13.000,261,10989588,12805,0,1726544112,12868.723564049993,20.82517388999986,53535.4090464 2024-09-17,03:35:14.000,261,10989602,13005,0,1726544113,12868.373275929996,20.028622199999518,53535.70250544001 2024-09-17,03:35:15.000,261,10989617,13045,0,1726544114,12868.24528604,19.683214830001816,53536.04487432 2024-09-17,03:35:16.000,261,10989656,12765,0,1726544115,12868.622519399993,19.4223970200037,53536.28942352 2024-09-17,03:35:17.000,261,10989604,13125,0,1726544116,12869.33656825999,19.14748094999959,53536.61083104001 2024-09-17,03:35:18.000,261,10989632,12885,0,1726544117,12870.064089739994,19.330758330004755,53536.904290080005 2024-09-17,03:35:19.000,261,10989618,13205,0,1726544118,12870.704039190001,19.690263960001175,53537.21172336001 2024-09-17,03:35:20.000,261,10989658,12725,0,1726544119,12871.66059521,19.859443080000347,53537.575053600005 2024-09-17,03:35:21.000,261,10989606,12805,0,1726544120,12873.115638169991,19.96518002999801,53537.90344824001 2024-09-17,03:35:22.000,261,10989621,12805,0,1726544121,12874.375328139991,19.894688730004418,53538.35062392 2024-09-17,03:35:23.000,261,10989597,12965,0,1726544122,12875.143267479994,19.521084840002004,53538.74190264001 2024-09-17,03:35:24.000,261,10989599,13045,0,1726544123,12875.27799368,19.006498349997855,53539.14715560001 2024-09-17,03:35:25.000,261,10989607,13085,0,1726544124,12875.25778475,18.541255770003772,53539.55939568001 2024-09-17,03:35:26.000,261,10989616,12845,0,1726544125,12875.405983569995,18.20994666000479,53540.06945544 2024-09-17,03:35:27.000,261,10989589,12965,0,1726544126,12875.47334666999,17.949128849999397,53540.55156672 2024-09-17,03:35:28.000,261,10989636,13045,0,1726544127,12875.224103199995,17.624868869999773,53541.20835600001 2024-09-17,03:35:29.000,261,10989617,12925,0,1726544128,12874.792979359998,17.32880541000486,53541.85815816001 2024-09-17,03:35:30.000,261,10989623,12845,0,1726544129,12874.570681129997,17.4556897500006,53542.5708444 2024-09-17,03:35:31.000,261,10989595,12725,0,1726544130,12874.617835299992,18.012571020000905,53543.35340184 2024-09-17,03:35:32.000,261,10989658,12805,0,1726544131,12874.927705559989,18.992400089999137,53544.1429464 2024-09-17,03:35:33.000,261,10989618,12885,0,1726544132,12875.284729989995,20.275341749998915,53544.9814008 2024-09-17,03:35:34.000,261,10989638,13125,0,1726544133,12875.641754420001,21.649922100004915,53545.78491960001 2024-09-17,03:35:35.000,261,10989607,12925,0,1726544134,12876.194131839999,23.221878090000246,53546.581451280006 2024-09-17,03:35:36.000,261,10989611,12965,0,1726544135,12877.076588449992,24.793834080002853,53547.40593144 2024-09-17,03:35:37.000,261,10989599,13005,0,1726544136,12878.012935539991,26.112021389999427,53548.307269920006 2024-09-17,03:35:38.000,261,10989666,13085,0,1726544137,12878.91560108,27.36676653000177,53549.145724320006 2024-09-17,03:35:39.000,261,10989685,13045,0,1726544138,12879.373670159992,28.494627330001094,53550.00514008001 2024-09-17,03:35:40.000,261,10989676,13285,0,1726544139,12879.771112449998,29.643635519998497,53550.822633120006 2024-09-17,03:35:41.000,261,10989619,12885,0,1726544140,12880.323489869996,30.764447189998464,53551.65410040001 2024-09-17,03:35:42.000,261,10989635,13125,0,1726544141,12881.024066109989,31.673784960003104,53552.380760880005 2024-09-17,03:35:43.000,261,10989636,12805,0,1726544142,12881.785269139997,32.10378189000039,53553.07947288 2024-09-17,03:35:44.000,261,10989582,13285,0,1726544143,12882.499317999995,32.21656797000469,53553.71530080001 2024-09-17,03:35:45.000,261,10989616,12925,0,1726544144,12883.004541249997,32.28001013999892,53554.37209008 2024-09-17,03:35:46.000,261,10989605,13085,0,1726544145,12883.388510919998,32.3786979600045,53555.03586648001 2024-09-17,03:35:47.000,261,10989597,12685,0,1726544146,12883.78595320999,32.40689448000194,53555.67868152001 2024-09-17,03:35:48.000,261,10989615,12925,0,1726544147,12884.345066939997,32.59017185999983,53556.36341928 2024-09-17,03:35:49.000,261,10989615,12925,0,1726544148,12885.079324729995,32.86508793000394,53557.06911840001 2024-09-17,03:35:50.000,261,10989585,13085,0,1726544149,12886.0695623,33.30918311999994,53557.795778880005 2024-09-17,03:35:51.000,261,10989652,13085,0,1726544150,12887.073272489994,33.936555690001114,53558.45955528001 2024-09-17,03:35:52.000,261,10989664,12805,0,1726544151,12888.002883269997,34.570977390001644,53559.32595816001 2024-09-17,03:35:53.000,261,10989637,12765,0,1726544152,12888.68325057999,35.04326910000236,53560.094541360006 2024-09-17,03:35:54.000,261,10989628,12925,0,1726544153,12889.067220249992,35.261792130004324,53560.89107304 2024-09-17,03:35:55.000,261,10989593,13005,0,1726544154,12889.397299439988,35.27589039000304,53561.603759280006 2024-09-17,03:35:56.000,261,10989635,12885,0,1726544155,12889.653279219994,35.23359560999961,53562.35138112 2024-09-17,03:35:57.000,261,10989587,12925,0,1726544156,12889.74085124999,35.191300830003456,53563.0780416 2024-09-17,03:35:58.000,261,10989641,13165,0,1726544157,12890.00356733999,35.24064473999897,53563.79771496 2024-09-17,03:35:59.000,261,10989612,12805,0,1726544158,12890.407745939992,35.388676470000064,53564.46847848 2024-09-17,03:36:00.000,261,10989612,13085,0,1726544159,12890.737825129989,35.29703778000112,53565.13225488 2024-09-17,03:36:01.000,261,10989596,13125,0,1726544160,12891.115058489995,35.141956920000666,53565.87987672 2024-09-17,03:36:02.000,261,10989632,13245,0,1726544161,12891.384510889991,35.11376040000323,53566.66243416 2024-09-17,03:36:03.000,261,10989661,13005,0,1726544162,12891.344093029991,35.17720257000474,53567.43101736 2024-09-17,03:36:04.000,261,10989683,13045,0,1726544163,12891.094849559995,35.39572559999942,53568.22754904 2024-09-17,03:36:05.000,261,10989646,12845,0,1726544164,12890.764770369999,35.790476879999915,53568.99613224 2024-09-17,03:36:06.000,261,10989625,12765,0,1726544165,12890.710879889994,36.424898580000445,53569.77170256001 2024-09-17,03:36:07.000,261,10989634,12605,0,1726544166,12891.24978469,36.96768159000203,53570.56124712001 2024-09-17,03:36:08.000,261,10989646,12885,0,1726544167,12892.004251409999,37.31308895999973,53571.34380456 2024-09-17,03:36:09.000,261,10989619,13125,0,1726544168,12892.691355030001,37.71488936999958,53572.17527184 2024-09-17,03:36:10.000,261,10989641,12965,0,1726544169,12893.735483079996,38.34226194000075,53572.92988080001 2024-09-17,03:36:11.000,261,10989618,13125,0,1726544170,12895.392615340003,39.23045232000004,53573.74737384001 2024-09-17,03:36:12.000,261,10989634,12805,0,1726544171,12897.723378599992,40.31601834000321,53574.57884112 2024-09-17,03:36:13.000,261,10989634,13005,0,1726544172,12900.471793079989,41.338142190004874,53575.48716672 2024-09-17,03:36:14.000,261,10989612,12605,0,1726544173,12903.449242099996,42.47305212000356,53576.40247944001 2024-09-17,03:36:15.000,261,10989612,12925,0,1726544174,12906.406482189988,43.41763553999772,53577.23394672 2024-09-17,03:36:16.000,261,10989606,13125,0,1726544175,12909.040379399994,44.24238375000277,53578.19118216 2024-09-17,03:36:17.000,261,10989629,13005,0,1726544176,12911.519341479994,45.01778804999776,53579.11348200001 2024-09-17,03:36:18.000,261,10989596,12765,0,1726544177,12913.99156725,45.687455400002364,53580.08469168 2024-09-17,03:36:19.000,261,10989619,13085,0,1726544178,12916.153922759993,46.14564885000436,53580.92314608 2024-09-17,03:36:20.000,261,10989597,12805,0,1726544179,12917.92557228999,46.42761405000056,53581.78256184 2024-09-17,03:36:21.000,261,10989586,12885,0,1726544180,12919.360406319996,46.53335099999822,53582.593067760004 2024-09-17,03:36:22.000,261,10989612,12965,0,1726544181,12920.478633779996,46.77302141999826,53583.29876688 2024-09-17,03:36:23.000,261,10989591,12885,0,1726544182,12921.32067252999,46.9774461900015,53583.95555616001 2024-09-17,03:36:24.000,261,10989594,12805,0,1726544183,12921.994303530002,47.37924660000135,53584.61234544 2024-09-17,03:36:25.000,261,10989647,12885,0,1726544184,12922.472581539994,48.18989655000041,53585.108430960005 2024-09-17,03:36:26.000,261,10989636,12885,0,1726544185,12923.146212539992,49.31070822000038,53585.63945208 2024-09-17,03:36:27.000,261,10989648,12645,0,1726544186,12924.136450109996,50.67823943999974,53586.09361488 2024-09-17,03:36:28.000,261,10989613,12765,0,1726544187,12925.315304359996,52.37003063999873,53586.449958000005 2024-09-17,03:36:29.000,261,10989632,12725,0,1726544188,12926.945491379993,54.20985356999881,53586.84822384001 2024-09-17,03:36:30.000,261,10989626,13005,0,1726544189,12928.90575759,56.00738172000274,53587.24648968 2024-09-17,03:36:31.000,261,10989655,13005,0,1726544190,12931.16242144,57.68507466000301,53587.58885856 2024-09-17,03:36:32.000,261,10989612,12965,0,1726544191,12933.547075179995,59.045556750003016,53588.029047120006 2024-09-17,03:36:33.000,261,10989618,12805,0,1726544192,12936.282017040001,60.215712329998496,53588.476222799996 2024-09-17,03:36:34.000,261,10989621,13045,0,1726544193,12939.42787380999,61.258983569998236,53588.916411360005 2024-09-17,03:36:35.000,261,10989606,12885,0,1726544194,12942.991381799999,62.01324048000242,53589.42647112 2024-09-17,03:36:36.000,261,10989659,12685,0,1726544195,12946.500999309988,62.626514790004876,53589.922556640005 2024-09-17,03:36:37.000,261,10989641,12885,0,1726544196,12950.152079329993,63.11290476000431,53590.55838456 2024-09-17,03:36:38.000,261,10989655,12965,0,1726544197,12953.594333740002,63.31732953000028,53591.22216096 2024-09-17,03:36:39.000,261,10989612,12645,0,1726544198,12956.48421073,63.52880343000288,53591.84401464 2024-09-17,03:36:40.000,261,10989649,12925,0,1726544199,12958.89580970999,63.65568776999862,53592.51477816 2024-09-17,03:36:41.000,261,10989625,12965,0,1726544200,12960.802185439992,63.789621240001,53593.08073488001 2024-09-17,03:36:42.000,261,10989633,12805,0,1726544201,12962.445845079994,63.55699995000032,53593.779446880006 2024-09-17,03:36:43.000,261,10989610,13125,0,1726544202,12963.96151483,63.11995389000367,53594.401300560006 2024-09-17,03:36:44.000,261,10989603,12805,0,1726544203,12965.288567899996,62.802743040003406,53594.96027016 2024-09-17,03:36:45.000,261,10989625,12845,0,1726544204,12966.629093589996,62.809792170002765,53595.56116248 2024-09-17,03:36:46.000,261,10989642,13125,0,1726544205,12968.131290719997,62.9507747700045,53596.057248000005 2024-09-17,03:36:47.000,261,10989652,12845,0,1726544206,12969.593069989998,63.07765911000024,53596.49743656 2024-09-17,03:36:48.000,261,10989612,13045,0,1726544207,12971.014431399999,63.162248669999826,53596.95159936 2024-09-17,03:36:49.000,261,10989601,12925,0,1726544208,12972.644618419996,63.162248669999826,53597.2101228 2024-09-17,03:36:50.000,261,10989669,12765,0,1726544209,12974.591412009999,62.9507747700045,53597.48960760001 2024-09-17,03:36:51.000,261,10989619,12885,0,1726544210,12976.619041320002,62.71110435000446,53597.77607952001 2024-09-17,03:36:52.000,261,10989690,12765,0,1726544211,12978.727506349991,62.365696979999484,53598.020628720005 2024-09-17,03:36:53.000,261,10989606,13085,0,1726544212,12980.96396126999,62.11192830000073,53598.24421656 2024-09-17,03:36:54.000,261,10989602,13125,0,1726544213,12983.30819715,61.84406136000325,53598.36998472 2024-09-17,03:36:55.000,261,10989699,12965,0,1726544214,12985.753477679995,61.24488530999952,53598.46081728 2024-09-17,03:36:56.000,261,10989645,12925,0,1726544215,12988.05729569999,60.29325275999872,53598.621521040004 2024-09-17,03:36:57.000,261,10989584,12965,0,1726544216,12989.950198810002,59.44030803000351,53598.691392240005 2024-09-17,03:36:58.000,261,10989633,13005,0,1726544217,12991.459132249998,58.79178807000426,53598.642482400006 2024-09-17,03:36:59.000,261,10989640,12845,0,1726544218,12992.90070259,58.241955930003314,53598.59357256001 2024-09-17,03:37:00.000,261,10989553,12965,0,1726544219,12994.14018363,57.84720465000282,53598.453830160004 2024-09-17,03:37:01.000,261,10989604,12965,0,1726544220,12995.036112859998,57.4101585899989,53598.2232552 2024-09-17,03:37:02.000,261,10989623,12805,0,1726544221,12995.729952789996,56.93786687999818,53597.92979616 2024-09-17,03:37:03.000,261,10989619,13125,0,1726544222,12996.396847479999,56.289346919998934,53597.5944144 2024-09-17,03:37:04.000,261,10989660,12765,0,1726544223,12996.89533441999,55.37296002000221,53597.26601976 2024-09-17,03:37:05.000,261,10989654,12925,0,1726544224,12996.92227966,54.79493136000383,53596.90967664001 2024-09-17,03:37:06.000,261,10989627,13085,0,1726544225,12996.76060822,54.428376600000774,53596.53935928 2024-09-17,03:37:07.000,261,10989659,12885,0,1726544226,12996.457474269999,54.08296923000307,53595.99436392 2024-09-17,03:37:08.000,261,10989657,12845,0,1726544227,12996.147604010002,53.69526708000194,53595.44238144 2024-09-17,03:37:09.000,261,10989600,13045,0,1726544228,12995.628908139995,53.27936841000337,53594.7995664 2024-09-17,03:37:10.000,261,10989611,12845,0,1726544229,12994.935068209998,52.76478191999922,53594.14277712 2024-09-17,03:37:11.000,261,10989635,12725,0,1726544230,12994.21428303999,52.27134282000043,53593.33925832 2024-09-17,03:37:12.000,261,10989616,12925,0,1726544231,12993.533915729997,51.700363290001405,53592.50779104001 2024-09-17,03:37:13.000,261,10989675,13045,0,1726544232,12993.01521985999,50.81217291000212,53591.62042680001 2024-09-17,03:37:14.000,261,10989568,13005,0,1726544233,12992.698613289998,49.839392970003246,53590.761011040006 2024-09-17,03:37:15.000,261,10989635,13005,0,1726544234,12992.422424579992,48.577598700001545,53589.852685440004 2024-09-17,03:37:16.000,261,10989624,13205,0,1726544235,12992.078872769991,46.9774461900015,53588.92339848 2024-09-17,03:37:17.000,261,10989624,12925,0,1726544236,12991.587122139994,45.31385150999995,53588.01507288 2024-09-17,03:37:18.000,261,10989666,12845,0,1726544237,12991.122316749992,43.770092040002055,53587.14867 2024-09-17,03:37:19.000,261,10989647,12925,0,1726544238,12990.610357189995,42.75501731999975,53586.22637016001 2024-09-17,03:37:20.000,261,10989591,12765,0,1726544239,12990.320695859999,42.050104319998354,53585.325031680004 2024-09-17,03:37:21.000,261,10989614,13285,0,1726544240,12990.017561909997,41.338142190004874,53584.41670608 2024-09-17,03:37:22.000,261,10989658,12965,0,1726544241,12989.727900580001,40.57683615000133,53583.52934184 2024-09-17,03:37:23.000,261,10989683,12725,0,1726544242,12989.613383309996,40.005856620002305,53582.50922232 2024-09-17,03:37:24.000,261,10989597,12765,0,1726544243,12989.492129729995,39.597007080003095,53581.635832320004 2024-09-17,03:37:25.000,261,10989623,12965,0,1726544244,12989.492129729995,39.152911889999814,53580.650648400006 2024-09-17,03:37:26.000,261,10989642,12965,0,1726544245,12989.370876149995,38.70881670000381,53579.75629704001 2024-09-17,03:37:27.000,261,10989632,12725,0,1726544246,12989.155314229989,38.21537759999774,53578.77810024001 2024-09-17,03:37:28.000,261,10989622,12845,0,1726544247,12988.885861829993,37.644398069998715,53577.88374888 2024-09-17,03:37:29.000,261,10989615,13005,0,1726544248,12988.643354669992,37.04522202000226,53577.04529448 2024-09-17,03:37:30.000,261,10989647,12925,0,1726544249,12988.643354669992,36.21342467999784,53576.171904480005 2024-09-17,03:37:31.000,261,10989609,12925,0,1726544250,12988.852180280002,35.325234299998556,53575.36139856 2024-09-17,03:37:32.000,261,10989633,12565,0,1726544251,12989.114896369989,34.46524044000398,53574.58582824001 2024-09-17,03:37:33.000,261,10989634,12965,0,1726544252,12989.25635887999,33.58409919000405,53573.78230944 2024-09-17,03:37:34.000,261,10989641,12885,0,1726544253,12989.44497556,31.913455380003143,53573.01372624 2024-09-17,03:37:35.000,261,10989612,13165,0,1726544254,12989.572965449996,29.91150246000325,53572.17527184 2024-09-17,03:37:36.000,261,10989620,12965,0,1726544255,12989.754845819996,28.254956910001056,53571.34380456 2024-09-17,03:37:37.000,261,10989644,12765,0,1726544256,12989.781791059992,27.13414524000109,53570.58220848001 2024-09-17,03:37:38.000,261,10989648,12605,0,1726544257,12989.748109510001,26.168414430001576,53569.76471544 2024-09-17,03:37:39.000,261,10989634,12965,0,1726544258,12989.822208919992,25.343666220003797,53568.982158000006 2024-09-17,03:37:40.000,261,10989581,12805,0,1726544259,12989.714427959996,24.659900610000477,53568.28344600001 2024-09-17,03:37:41.000,261,10989639,12925,0,1726544260,12989.31698566999,24.110068469999533,53567.53582416 2024-09-17,03:37:42.000,261,10989645,13005,0,1726544261,12988.805026109992,23.673022410002886,53566.79518944001 2024-09-17,03:37:43.000,261,10989629,13045,0,1726544262,12988.08424094,23.454499380000925,53566.075516079996 2024-09-17,03:37:44.000,261,10989634,13245,0,1726544263,12987.18831171,23.348762430003262,53565.37680408 2024-09-17,03:37:45.000,261,10989615,13045,0,1726544264,12986.171128900001,23.19368157000281,53564.64315648001 2024-09-17,03:37:46.000,261,10989644,13005,0,1726544265,12985.362771699998,23.003355059998285,53563.94444448001 2024-09-17,03:37:47.000,261,10989650,12965,0,1726544266,12984.850812140001,22.72138986000209,53563.15489992001 2024-09-17,03:37:48.000,261,10989654,13285,0,1726544267,12984.635250219995,21.847297740001522,53562.38631672001 2024-09-17,03:37:49.000,261,10989660,13045,0,1726544268,12984.372534129994,20.70533868000348,53561.5408752 2024-09-17,03:37:50.000,261,10989626,12765,0,1726544269,12984.062663869998,19.77485352000076,53560.73735640001 2024-09-17,03:37:51.000,261,10989576,13165,0,1726544270,12983.874047190002,19.274365290002606,53559.89191488 2024-09-17,03:37:52.000,261,10989640,12805,0,1726544271,12983.678694199996,19.126333560001513,53559.03249912001 2024-09-17,03:37:53.000,261,10989654,13125,0,1726544272,12983.26777929,19.20387399000174,53558.21500608 2024-09-17,03:37:54.000,261,10989616,13005,0,1726544273,12982.681720319997,19.450593540001137,53557.4883456 2024-09-17,03:37:55.000,261,10989675,12965,0,1726544274,12982.055243489995,19.760755260002043,53556.61495560001 2024-09-17,03:37:56.000,261,10989602,13205,0,1726544275,12981.556756550002,20.141408280003816,53555.797462559996 2024-09-17,03:37:57.000,261,10989578,12965,0,1726544276,12981.354667250002,20.444520869998087,53555.014905120006 2024-09-17,03:37:58.000,261,10989627,12925,0,1726544277,12981.058269609995,20.754682589998993,53554.18343784 2024-09-17,03:37:59.000,261,10989607,13285,0,1726544278,12980.627145769999,21.149433869999484,53553.32402208 2024-09-17,03:38:00.000,261,10989608,12765,0,1726544279,12980.068032039992,21.558283409998694,53552.5274904 2024-09-17,03:38:01.000,261,10989636,12845,0,1726544280,12979.60322664999,22.10811554999964,53551.77986856001 2024-09-17,03:38:02.000,261,10989628,12925,0,1726544281,12979.158630190002,22.474670310002693,53551.01827248 2024-09-17,03:38:03.000,261,10989639,12805,0,1726544282,12978.848759929992,22.72138986000209,53550.30558624 2024-09-17,03:38:04.000,261,10989620,12925,0,1726544283,12978.66687955999,22.89761811000062,53549.58591288 2024-09-17,03:38:05.000,261,10989587,12805,0,1726544284,12978.53215336,23.15138678999938,53548.894188 2024-09-17,03:38:06.000,261,10989606,12845,0,1726544285,12978.316591439994,23.496794160004356,53548.34919264001 2024-09-17,03:38:07.000,261,10989642,13005,0,1726544286,12978.006721179998,23.898594570004207,53547.79022304 2024-09-17,03:38:08.000,261,10989646,12885,0,1726544287,12977.582333649996,24.321542370002135,53547.27317616001 2024-09-17,03:38:09.000,261,10989582,12925,0,1726544288,12977.27246339,24.617605830004322,53546.77010352001 2024-09-17,03:38:10.000,261,10989585,12925,0,1726544289,12977.14447349999,24.80793234000157,53546.28100512 2024-09-17,03:38:11.000,261,10989621,13285,0,1726544290,12977.279199699995,24.82203060000029,53545.791906720005 2024-09-17,03:38:12.000,261,10989596,12685,0,1726544291,12977.737268780002,24.652851480001118,53545.34473104 2024-09-17,03:38:13.000,261,10989620,12925,0,1726544292,12978.32332774999,24.314493240002776,53544.81370992 2024-09-17,03:38:14.000,261,10989612,12725,0,1726544293,12978.963277199997,23.687120670001605,53544.31063728 2024-09-17,03:38:15.000,261,10989586,12965,0,1726544294,12979.60996296,23.031551580002997,53543.84948736001 2024-09-17,03:38:16.000,261,10989584,12925,0,1726544295,12980.108449899992,22.33368771000096,53543.29051776 2024-09-17,03:38:17.000,261,10989636,13045,0,1726544296,12980.445265399998,21.847297740001522,53542.73853528 2024-09-17,03:38:18.000,261,10989605,12885,0,1726544297,12980.566518979998,21.593529060002766,53542.21450128001 2024-09-17,03:38:19.000,261,10989577,12605,0,1726544298,12980.82923507,21.537136020000617,53541.70444152 2024-09-17,03:38:20.000,261,10989580,12765,0,1726544299,12981.078478539996,21.50189037000382,53541.22233024 2024-09-17,03:38:21.000,261,10989588,13085,0,1726544300,12981.354667250002,21.530086890001257,53540.7192576 2024-09-17,03:38:22.000,261,10989609,12765,0,1726544301,12981.678010129988,21.607627320001484,53540.307017520005 2024-09-17,03:38:23.000,261,10989595,13125,0,1726544302,12981.880099429989,21.649922100004915,53539.84586760001 2024-09-17,03:38:24.000,261,10989625,13125,0,1726544303,12981.738636919988,21.649922100004915,53539.46157600001 2024-09-17,03:38:25.000,261,10989615,12765,0,1726544304,12981.260358909996,21.579430800004047,53539.07728440001 2024-09-17,03:38:26.000,261,10989632,12925,0,1726544305,12980.593464219994,21.438448200002313,53538.76985112001 2024-09-17,03:38:27.000,261,10989620,13165,0,1726544306,12979.93330584,21.11418822000269,53538.40652088001 2024-09-17,03:38:28.000,261,10989592,12925,0,1726544307,12979.60322664999,20.557306950002385,53538.064152 2024-09-17,03:38:29.000,261,10989587,12765,0,1726544308,12979.596490339994,19.993376550002722,53537.77069296 2024-09-17,03:38:30.000,261,10989625,12885,0,1726544309,12979.960251079996,19.38715136999963,53537.49819528001 2024-09-17,03:38:31.000,261,10989661,13005,0,1726544310,12980.485683259998,18.844368359998043,53537.18377488001 2024-09-17,03:38:32.000,261,10989609,12685,0,1726544311,12981.219941049996,18.315683610002452,53536.84839312001 2024-09-17,03:38:33.000,261,10989610,12925,0,1726544312,12981.927253599999,17.730605820004712,53536.617818160004 2024-09-17,03:38:34.000,261,10989621,13125,0,1726544313,12982.486367329991,16.997496299998602,53536.25448792001 2024-09-17,03:38:35.000,261,10989617,13005,0,1726544314,12983.099371539989,16.313730690002558,53535.97500312 2024-09-17,03:38:36.000,261,10989652,12885,0,1726544315,12983.564176929991,15.876684629998636,53535.55577592001 2024-09-17,03:38:37.000,261,10989608,12805,0,1726544316,12983.948146599992,15.84143898000184,53535.108600240004 2024-09-17,03:38:38.000,261,10989625,12765,0,1726544317,12984.183917449998,15.968323320004856,53534.70334728 2024-09-17,03:38:39.000,261,10989581,12805,0,1726544318,12984.291698409994,16.158649830002105,53534.23521024 2024-09-17,03:38:40.000,261,10989654,13125,0,1726544319,12984.204126379998,16.384221990003425,53533.732137599996 2024-09-17,03:38:41.000,261,10989601,12925,0,1726544320,12984.022246009998,16.454713290004293,53533.27797480001 2024-09-17,03:38:42.000,261,10989645,12885,0,1726544321,12984.062663869998,16.43356589999894,53532.830799120005 2024-09-17,03:38:43.000,261,10989609,12885,0,1726544322,12984.41968829999,16.363074599998072,53532.41157192 2024-09-17,03:38:44.000,261,10989632,12805,0,1726544323,12984.64198652999,16.320779820001917,53532.07619016 2024-09-17,03:38:45.000,261,10989618,12765,0,1726544324,12984.64872284,15.883733759997995,53531.66395008 2024-09-17,03:38:46.000,261,10989634,12645,0,1726544325,12984.52073294999,15.164722499997879,53531.30760696 2024-09-17,03:38:47.000,261,10989685,12925,0,1726544326,12984.204126379998,14.38931820000289,53530.93030248001 2024-09-17,03:38:48.000,261,10989622,12965,0,1726544327,12983.907728739992,13.550471729999117,53530.601907840006 2024-09-17,03:38:49.000,261,10989644,13085,0,1726544328,12983.638276339996,12.4860531000013,53530.30844880001 2024-09-17,03:38:50.000,261,10989631,13005,0,1726544329,12983.48334120999,11.280651870001748,53530.11280944 2024-09-17,03:38:51.000,261,10989652,12805,0,1726544330,12983.49007752,9.884924129997671,53529.83332464001 2024-09-17,03:38:52.000,261,10989643,12845,0,1726544331,12983.52375906999,8.355262919998495,53529.66563376001 2024-09-17,03:38:53.000,261,10989612,12965,0,1726544332,12983.671957890001,6.705766500002937,53529.476981520005 2024-09-17,03:38:54.000,261,10989669,12685,0,1726544333,12984.237807929989,5.013975300003949,53529.32326488 2024-09-17,03:38:55.000,261,10989624,13125,0,1726544334,12985.228045499993,3.4067736600045464,53529.18352248001 2024-09-17,03:38:56.000,261,10989678,12805,0,1726544335,12986.528153329993,1.757277240001713,53529.07871568 2024-09-17,03:38:57.000,261,10989636,12925,0,1726544336,12988.023614149999,0.15712473000166938,53528.91801192001 2024-09-17,03:38:58.000,261,10989623,12965,0,1726544337,12989.46518449,-1.2949960499972804,53528.855127840005 2024-09-17,03:38:59.000,261,10989592,12885,0,1726544338,12990.994326859996,-2.6695763999960036,53528.76429528 2024-09-17,03:39:00.000,261,10989644,12925,0,1726544339,12992.173181109996,-3.8820267600021907,53528.65250136 2024-09-17,03:39:01.000,261,10989673,13125,0,1726544340,12992.988274619995,-4.981691039996804,53528.57564304 2024-09-17,03:39:02.000,261,10989653,12925,0,1726544341,12993.863994919993,-5.97561837000103,53528.5267332 2024-09-17,03:39:03.000,261,10989661,13085,0,1726544342,12994.584780090001,916.4664842999991,53528.44987488 2024-09-17,03:39:04.000,261,10989623,12645,0,1726544343,12994.894650349997,-8.322978659998626,53528.3171196 2024-09-17,03:39:05.000,261,10989658,12845,0,1726544344,12994.968749760003,-9.542478149996896,53528.1424416 2024-09-17,03:39:06.000,261,10989620,12645,0,1726544345,12994.759924149992,-10.77607590000116,53528.05859616001 2024-09-17,03:39:07.000,261,10989639,13005,0,1726544346,12994.47699912999,449.7294887399985,53527.89090528001 2024-09-17,03:39:08.000,261,10989636,12805,0,1726544347,12994.09302945999,-13.22212400999706,53527.751162880006 2024-09-17,03:39:09.000,261,10989668,12845,0,1726544348,12993.527179420002,-14.406377849998535,53527.61142048 2024-09-17,03:39:10.000,261,10989593,13045,0,1726544349,12993.16341868,-15.58358256000065,53527.366871280006 2024-09-17,03:39:11.000,261,10989624,12965,0,1726544350,12992.792921629989,-17.049801599998318,53527.18520616 2024-09-17,03:39:12.000,261,10989605,13005,0,1726544351,12991.98456443,-18.403234559998964,53526.9895668 2024-09-17,03:39:13.000,261,10989587,12925,0,1726544352,12990.78550125,-19.31257232999633,53526.710082 2024-09-17,03:39:14.000,261,10989624,13045,0,1726544353,12989.020588029998,-19.735520130001532,53526.51444264 2024-09-17,03:39:15.000,261,10989643,13005,0,1726544354,12987.08053074999,-20.010436199998367,53526.290854800005 2024-09-17,03:39:16.000,261,10989632,12725,0,1726544355,12985.544652069999,-20.475678779999726,53526.01835712001 2024-09-17,03:39:17.000,261,10989583,12925,0,1726544356,12984.46010615999,-20.84928267000214,53525.75284656 2024-09-17,03:39:18.000,261,10989597,13005,0,1726544357,12983.30819715,-20.947970490000444,53525.501310240004 2024-09-17,03:39:19.000,261,10989609,13125,0,1726544358,12981.947462529999,-20.722398329999123,53525.20785120001 2024-09-17,03:39:20.000,261,10989662,12965,0,1726544359,12980.404847539998,-20.687152680002328,53524.851508080006 2024-09-17,03:39:21.000,261,10989645,12765,0,1726544360,12978.882441479996,-20.602563119995466,53524.495164960004 2024-09-17,03:39:22.000,261,10989622,12925,0,1726544361,12977.589069959991,-20.828135279996786,53524.159783200004 2024-09-17,03:39:23.000,261,10989599,12765,0,1726544362,12976.450633569992,-20.687152680002328,53523.79645296001 2024-09-17,03:39:24.000,261,10989620,12965,0,1726544363,12974.95517275,-20.27830313999584,53523.509981040006 2024-09-17,03:39:25.000,261,10989623,13005,0,1726544364,12972.988170229997,-20.179615319997538,53523.16062504 2024-09-17,03:39:26.000,261,10989607,12765,0,1726544365,12971.2165207,-20.37699096000142,53522.85319176 2024-09-17,03:39:27.000,261,10989631,12765,0,1726544366,12969.80863190999,-20.701250940001046,53522.49684864001 2024-09-17,03:39:28.000,261,10989639,12965,0,1726544367,12968.488315149989,-21.455507849997957,53522.14050552001 2024-09-17,03:39:29.000,261,10989618,13045,0,1726544368,12967.45765972,-22.611565170001995,53521.812110880004 2024-09-17,03:39:30.000,261,10989585,13005,0,1726544369,12966.703193000001,-23.993194650000078,53521.41384504 2024-09-17,03:39:31.000,261,10989629,13005,0,1726544370,12966.386586429995,-25.19859587999963,53520.95968224 2024-09-17,03:39:32.000,261,10989594,13285,0,1726544371,12966.029561999989,-26.136130170001707,53520.55442928 2024-09-17,03:39:33.000,261,10989611,13085,0,1726544372,12965.807263770002,-26.742355349997524,53520.12122784 2024-09-17,03:39:34.000,261,10989593,12925,0,1726544373,12965.787054840002,434.15091144000326,53519.63911656 2024-09-17,03:39:35.000,261,10989588,12925,0,1726544374,12965.746636980002,-28.250869169998623,53519.1639924 2024-09-17,03:39:36.000,261,10989602,12605,0,1726544375,12965.645592330002,-28.828897829997004,53518.7797008 2024-09-17,03:39:37.000,261,10989598,13285,0,1726544376,12965.28183159,-29.287091279999004,53518.241692560005 2024-09-17,03:39:38.000,261,10989626,12685,0,1726544377,12964.897861919999,-29.30823866999708,53517.77355552 2024-09-17,03:39:39.000,261,10989627,12965,0,1726544378,12964.500419629992,-29.18135433000134,53517.27048288 2024-09-17,03:39:40.000,261,10989598,13005,0,1726544379,12964.08276841,-28.871192610000435,53516.79535872001 2024-09-17,03:39:41.000,261,10989605,12805,0,1726544380,12963.719007669999,-28.568080019998888,53516.39010576001 2024-09-17,03:39:42.000,261,10989665,13285,0,1726544381,12963.395664789998,-28.215623520001827,53515.93594296001 2024-09-17,03:39:43.000,261,10989624,13205,0,1726544382,12963.159893939992,-27.792675719996623,53515.51671576 2024-09-17,03:39:44.000,261,10989587,13005,0,1726544383,12962.951068329996,-27.524808779999148,53515.18832112 2024-09-17,03:39:45.000,261,10989626,12965,0,1726544384,12962.506471869994,-27.249892710002314,53514.8669136 2024-09-17,03:39:46.000,261,10989605,12845,0,1726544385,12961.906940280001,-27.263990970001032,53514.53851896 2024-09-17,03:39:47.000,261,10989683,12805,0,1726544386,12961.219836659999,-27.306285749997187,53514.22409856 2024-09-17,03:39:48.000,261,10989651,13165,0,1726544387,12960.512524109996,-26.982025769997563,53513.94461376001 2024-09-17,03:39:49.000,261,10989622,12605,0,1726544388,12959.596385949997,-26.678913179996016,53513.665128960005 2024-09-17,03:39:50.000,261,10989596,12965,0,1726544389,12958.565730519993,434.9686105200017,53513.46250248 2024-09-17,03:39:51.000,261,10989638,13005,0,1726544390,12957.69674652999,-26.848092299995187,53513.35769568 2024-09-17,03:39:52.000,261,10989634,12965,0,1726544391,12956.915334569996,-27.28513835999911,53513.18301768001 2024-09-17,03:39:53.000,261,10989599,12965,0,1726544392,12956.369693459994,-27.73628268000175,53513.1201336 2024-09-17,03:39:54.000,261,10989635,12885,0,1726544393,12956.255176189989,-28.13103396000224,53513.00833968 2024-09-17,03:39:56.000,261,10989639,12805,0,1726544394,12956.174340469988,-28.518736109996098,53512.88955864001 2024-09-17,03:39:57.000,261,10989659,13005,0,1726544395,12956.012669030002,-28.624473060001037,53512.8406488 2024-09-17,03:39:58.000,261,10989666,13045,0,1726544396,12955.534391019995,-28.85004521999508,53512.756803360004 2024-09-17,03:39:59.000,261,10989651,12925,0,1726544398,12954.766451679992,-29.265943890000926,53512.60308672001 2024-09-17,03:40:00.000,261,10989629,12805,0,1726544399,12953.735796249988,-29.977906020001683,53512.43539584001 2024-09-17,03:40:01.000,261,10989614,13045,0,1726544400,12952.994802149995,-30.99298073999671,53512.29565344001 2024-09-17,03:40:02.000,261,10989667,12565,0,1726544401,12952.577150929988,-32.31821717999992,53512.155911040005 2024-09-17,03:40:03.000,261,10989634,12605,0,1726544402,12951.99109196,427.8489892200014,53512.04411712 2024-09-17,03:40:04.000,261,10989639,13085,0,1726544403,12951.351142509993,-34.92639527999563,53511.820529280005 2024-09-17,03:40:05.000,261,10989606,12885,0,1726544404,12950.536048999995,-36.385565190001216,53511.6179028 2024-09-17,03:40:06.000,261,10989629,13085,0,1726544405,12949.43129416,-38.112602039997,53511.35239224 2024-09-17,03:40:07.000,261,10989632,12845,0,1726544406,12948.649882199992,-40.23439017000055,53511.08688168 2024-09-17,03:40:08.000,261,10989683,12885,0,1726544407,12948.28612145999,-42.659290889998374,53510.70259008 2024-09-17,03:40:09.000,261,10989614,12845,0,1726544408,12948.137922639995,-44.273541659997136,53510.381182560006 2024-09-17,03:40:10.000,261,10989617,12805,0,1726544409,12947.908888099999,-45.154682909997064,53509.975929600005 2024-09-17,03:40:11.000,261,10989632,13125,0,1726544410,12947.625963079998,-46.423526309998124,53509.66150920001 2024-09-17,03:40:12.000,261,10989628,13165,0,1726544411,12947.592281529993,-48.0659736000016,53509.207346400006 2024-09-17,03:40:13.000,261,10989619,12925,0,1726544412,12947.821316069989,-49.729568279995874,53508.77414496001 2024-09-17,03:40:14.000,261,10989669,13005,0,1726544413,12947.956042269994,-51.35791731000063,53508.38985336001 2024-09-17,03:40:15.000,261,10989630,12605,0,1726544414,12948.00319643999,-52.81003808999958,53508.019536 2024-09-17,03:40:16.000,261,10989618,12725,0,1726544415,12947.915624409994,406.91307311999844,53507.579347440005 2024-09-17,03:40:17.000,261,10989615,12965,0,1726544416,12947.578808910002,-56.27116091999778,53507.15313312 2024-09-17,03:40:18.000,261,10989625,12765,0,1726544417,12947.039904109995,-58.336556009999185,53506.6570476 2024-09-17,03:40:19.000,261,10989637,12885,0,1726544418,12946.346064179997,-60.58522847999848,53506.25179464 2024-09-17,03:40:20.000,261,10989632,12765,0,1726544419,12945.81389569,-62.82685181999841,53505.748722 2024-09-17,03:40:21.000,261,10989656,12925,0,1726544420,12945.301936129988,-64.62437997000234,53505.28757208 2024-09-17,03:40:22.000,261,10989629,12885,0,1726544421,12944.540733099995,-66.24567987000046,53504.79148656001 2024-09-17,03:40:23.000,261,10989615,12885,0,1726544422,12943.638067560001,-68.11369931999798,53504.28841392001 2024-09-17,03:40:24.000,261,10989659,12605,0,1726544423,12942.735402019993,-70.27073309999832,53503.827264 2024-09-17,03:40:25.000,261,10989633,12525,0,1726544424,12942.021353159995,-72.15285081000184,53503.40803680001 2024-09-17,03:40:26.000,261,10989640,12885,0,1726544425,12941.900099579994,-73.64021723999758,53502.981822480004 2024-09-17,03:40:27.000,261,10989605,13085,0,1726544426,12942.02808946999,-74.75397977999819,53502.59054376001 2024-09-17,03:40:28.000,261,10989587,13125,0,1726544427,12942.19649722,-75.67036668000219,53502.19926504 2024-09-17,03:40:29.000,261,10989626,12965,0,1726544428,12942.432268069992,-76.54445879999548,53501.91279312 2024-09-17,03:40:30.000,261,10989683,12925,0,1726544429,12942.223442459996,-77.10838919999514,53501.61933408 2024-09-17,03:40:31.000,261,10989629,13045,0,1726544430,12941.388140019997,-77.65822133999609,53501.34683640001 2024-09-17,03:40:32.000,261,10989611,12925,0,1726544431,12940.067823259997,-78.41247825000028,53501.137222800004 2024-09-17,03:40:33.000,261,10989627,12925,0,1726544432,12938.774451739991,-79.45574949000002,53500.83677664 2024-09-17,03:40:34.000,261,10989617,13085,0,1726544433,12937.764005240002,-80.60475767999742,53500.59921456001 2024-09-17,03:40:35.000,261,10989657,13125,0,1726544434,12937.07016530999,-81.63393065999844,53500.34069112001 2024-09-17,03:40:36.000,261,10989630,12845,0,1726544435,12936.531260509997,-82.48687539000093,53500.04024496 2024-09-17,03:40:37.000,261,10989617,13005,0,1726544436,12936.248335489996,-82.87457754000206,53499.7048632 2024-09-17,03:40:38.000,261,10989619,13005,0,1726544437,12935.87783844,-83.42440967999573,53499.42537840001 2024-09-17,03:40:39.000,261,10989613,12685,0,1726544438,12935.352406259997,-84.1645683300012,53499.17384208 2024-09-17,03:40:40.000,261,10989604,13085,0,1726544439,12934.725929429995,-84.86948132999532,53498.95724136 2024-09-17,03:40:41.000,261,10989565,12605,0,1726544440,12934.315014519998,-85.64488562999759,53498.89435728 2024-09-17,03:40:42.000,261,10989641,12965,0,1726544441,12934.018616879992,-86.2652090699994,53498.761602000006 2024-09-17,03:40:43.000,261,10989681,12885,0,1726544442,12933.951253779996,-86.89258164000057,53498.7266664 2024-09-17,03:40:44.000,261,10989636,13325,0,1726544443,12934.025353190002,-87.58339637999597,53498.71269216001 2024-09-17,03:40:45.000,261,10989619,13125,0,1726544444,12933.998407949992,-88.24601460000122,53498.64980808 2024-09-17,03:40:46.000,261,10989631,12765,0,1726544445,12933.72221924,-88.95797673000197,53498.6567952 2024-09-17,03:40:47.000,261,10989594,12925,0,1726544446,12933.466239459995,-89.60649669000122,53498.68474368001 2024-09-17,03:40:48.000,261,10989610,12765,0,1726544447,12933.405612669994,-89.78977406999911,53498.705705039996 2024-09-17,03:40:49.000,261,10989608,12965,0,1726544448,12933.708746619996,-89.45141583000077,53498.77557624 2024-09-17,03:40:50.000,261,10989616,13085,0,1726544449,12933.991671639997,-88.78174847999617,53498.88737016 2024-09-17,03:40:51.000,261,10989637,12685,0,1726544450,12934.288069279988,-88.03454069999862,53499.06903528001 2024-09-17,03:40:52.000,261,10989652,12765,0,1726544451,12934.69898419,-87.39306986999873,53499.2507004 2024-09-17,03:40:53.000,261,10989618,12805,0,1726544452,12935.285043160002,374.28969948000304,53499.460314 2024-09-17,03:40:54.000,261,10989654,12725,0,1726544453,12936.03277356999,-86.39914254000178,53499.67691472 2024-09-17,03:40:55.000,261,10989642,12965,0,1726544454,12936.793976599998,-85.70127866999974,53499.94242528 2024-09-17,03:40:56.000,261,10989619,12845,0,1726544455,12937.427189739996,-84.88357959000132,53500.20793584 2024-09-17,03:40:57.000,261,10989638,13205,0,1726544456,12938.2759648,-84.0517822499969,53500.4734464 2024-09-17,03:40:58.000,261,10989597,13045,0,1726544457,12939.239257129993,-83.0508057900006,53500.7878668 2024-09-17,03:40:59.000,261,10989623,12965,0,1726544458,12940.182340530002,-81.9863871599955,53501.13023568001 2024-09-17,03:41:00.000,261,10989618,13085,0,1726544459,12941.145632859996,-80.82328070999938,53501.40972048 2024-09-17,03:41:01.000,261,10989615,12765,0,1726544460,12942.102188879995,-79.68132165000134,53501.661256800006 2024-09-17,03:41:02.000,261,10989641,12885,0,1726544461,12942.802765119988,-78.66624692999903,53501.89183176 2024-09-17,03:41:03.000,261,10989608,13205,0,1726544462,12943.3955604,-77.8203513299959,53502.12240672 2024-09-17,03:41:04.000,261,10989636,13045,0,1726544463,12943.920992580002,-76.93921007999597,53502.262149120004 2024-09-17,03:41:05.000,261,10989661,12965,0,1726544464,12944.197181289994,-76.10036360999948,53502.3949044 2024-09-17,03:41:06.000,261,10989638,13045,0,1726544465,12944.459897379995,-75.15578018999804,53502.450801360006 2024-09-17,03:41:07.000,261,10989660,13005,0,1726544466,12944.682195609996,-74.37332675999642,53502.5346468 2024-09-17,03:41:08.000,261,10989603,13045,0,1726544467,12944.709140849991,-73.69661027999973,53502.604518 2024-09-17,03:41:09.000,261,10989632,12805,0,1726544468,12944.34538010999,-72.94940250000218,53502.55560816 2024-09-17,03:41:10.000,261,10989633,12885,0,1726544469,12943.604386009996,-72.26563688999886,53502.450801360006 2024-09-17,03:41:11.000,261,10989594,12925,0,1726544470,12942.816237739993,-71.71580474999791,53502.41586576 2024-09-17,03:41:12.000,261,10989657,12925,0,1726544471,12941.785582309989,-72.11760515999777,53502.23420064001 2024-09-17,03:41:13.000,261,10989628,12965,0,1726544472,12940.674091159999,-72.5687494800004,53502.06650976001 2024-09-17,03:41:14.000,261,10989633,12845,0,1726544473,12939.704062519995,-72.32907906000037,53501.807986320004 2024-09-17,03:41:15.000,261,10989660,13125,0,1726544474,12938.862023770002,-72.05416298999626,53501.43766896001 2024-09-17,03:41:16.000,261,10989626,12765,0,1726544475,12938.053666569998,-71.79334517999814,53501.00446752 2024-09-17,03:41:17.000,261,10989566,13125,0,1726544476,12937.521498080001,-71.59596954000153,53500.52235624 2024-09-17,03:41:18.000,261,10989584,12845,0,1726544477,12937.07690162,-71.46908519999852,53499.914476800004 2024-09-17,03:41:19.000,261,10989636,12805,0,1726544478,12936.679459329993,390.11499632999767,53499.36948144 2024-09-17,03:41:20.000,261,10989638,12725,0,1726544479,12936.450424789997,-70.83466349999799,53498.67775656 2024-09-17,03:41:21.000,261,10989634,12925,0,1726544480,12936.19444500999,-70.65843524999946,53497.888212 2024-09-17,03:41:22.000,261,10989601,12685,0,1726544481,12935.675749139999,-70.82056523999927,53497.14059016 2024-09-17,03:41:23.000,261,10989603,12965,0,1726544482,12935.123371720001,-70.8487617599967,53496.23226456 2024-09-17,03:41:24.000,261,10989611,12965,0,1726544483,12934.341959759993,-70.12270136999723,53495.26105488001 2024-09-17,03:41:25.000,261,10989618,13005,0,1726544484,12933.365194809994,392.7372726899994,53494.17106416 2024-09-17,03:41:26.000,261,10989612,12885,0,1726544485,12932.35474830999,-66.99993677999737,53493.11600904 2024-09-17,03:41:27.000,261,10989593,12965,0,1726544486,12931.377983359991,-65.54076686999906,53491.94916 2024-09-17,03:41:28.000,261,10989613,13085,0,1726544487,12930.313646379996,-64.30716912000207,53490.71942688 2024-09-17,03:41:29.000,261,10989568,12765,0,1726544488,12929.168473680002,397.6505163000038,53489.44078392001 2024-09-17,03:41:30.000,261,10989616,12765,0,1726544489,12928.312962309989,-62.98898180999822,53488.19008944001 2024-09-17,03:41:31.000,261,10989638,13005,0,1726544490,12927.289043189994,-62.107840559998294,53486.86253664 2024-09-17,03:41:32.000,261,10989580,13005,0,1726544491,12926.03608952999,-61.07866757999727,53485.47209976 2024-09-17,03:41:33.000,261,10989606,12765,0,1726544492,12924.81681741999,-60.38785284000187,53484.1585212 2024-09-17,03:41:34.000,261,10989613,13045,0,1726544493,12923.206839329992,-60.28916501999629,53482.782058560006 2024-09-17,03:41:35.000,261,10989643,12805,0,1726544494,12921.165737399999,-60.253919369999494,53481.41258304001 2024-09-17,03:41:36.000,261,10989619,13125,0,1726544495,12919.23241643,-59.8944137399958,53480.029133280004 2024-09-17,03:41:37.000,261,10989649,12925,0,1726544496,12917.144160329997,-59.27409030000126,53478.65965776001 2024-09-17,03:41:38.000,261,10989596,12965,0,1726544497,12915.298411389995,-58.935732059995644,53477.367040560006 2024-09-17,03:41:39.000,261,10989620,12885,0,1726544498,12913.540234480002,-58.928682929996285,53476.10935896 2024-09-17,03:41:40.000,261,10989631,12845,0,1726544499,12911.862893289996,-58.935732059995644,53474.87962584 2024-09-17,03:41:41.000,261,10989623,12965,0,1726544500,12910.56952176999,-58.526882519996434,53473.79662224001 2024-09-17,03:41:42.000,261,10989637,12765,0,1726544501,12909.484975859996,-57.744429090002086,53472.71361864001 2024-09-17,03:41:43.000,261,10989622,13045,0,1726544502,12908.420638880001,-57.44131650000054,53471.7913188 2024-09-17,03:41:44.000,261,10989624,12965,0,1726544503,12907.814370979999,-57.1029582600022,53470.9528644 2024-09-17,03:41:45.000,261,10989612,12765,0,1726544504,12907.457346549993,-56.41919264999888,53470.156332720006 2024-09-17,03:41:46.000,261,10989650,12925,0,1726544505,12906.99254115999,-55.72132877999684,53469.3807624 2024-09-17,03:41:47.000,261,10989609,13045,0,1726544506,12906.150502409997,-54.988219259998004,53468.863715520005 2024-09-17,03:41:48.000,261,10989598,12925,0,1726544507,12905.018802329992,-54.02953757999785,53468.25583608001 2024-09-17,03:41:49.000,261,10989617,12965,0,1726544508,12903.914047489998,-53.05675763999898,53467.72481496 2024-09-17,03:41:50.000,261,10989636,13045,0,1726544509,12903.27409803999,-52.22496030000184,53467.24270368 2024-09-17,03:41:51.000,261,10989652,13005,0,1726544510,12902.802556339993,-51.35791731000063,53466.7605924 2024-09-17,03:41:52.000,261,10989686,12965,0,1726544511,12902.795820029998,-50.575463879999006,53466.43219776 2024-09-17,03:41:53.000,261,10989680,12925,0,1726544512,12903.085481359994,-49.81415783999546,53466.21559704 2024-09-17,03:41:54.000,261,10989643,12965,0,1726544513,12903.583968300001,-49.214981789999,53466.026944799996 2024-09-17,03:41:55.000,261,10989628,12965,0,1726544514,12904.486633839995,-48.904820069998095,53465.83130544 2024-09-17,03:41:56.000,261,10989627,13005,0,1726544515,12905.69916964,-48.56646182999975,53465.7823956 2024-09-17,03:41:57.000,261,10989647,13365,0,1726544516,12906.83760603,-48.15761229000054,53465.76842136001 2024-09-17,03:41:58.000,261,10989628,13245,0,1726544517,12907.962569799995,-47.502043200001935,53465.76842136001 2024-09-17,03:41:59.000,261,10989627,12845,0,1726544518,12909.020170469994,-46.74073715999839,53465.82431832 2024-09-17,03:42:00.000,261,10989654,12805,0,1726544519,12909.902627080002,-45.94418546999805,53465.88021528 2024-09-17,03:42:01.000,261,10989617,12965,0,1726544520,12910.67056641999,-45.46484462999797,53465.97803496 2024-09-17,03:42:02.000,261,10989625,12845,0,1726544521,12911.61364982,-44.90091422999831,53466.08982888 2024-09-17,03:42:03.000,261,10989666,13005,0,1726544522,12912.583678459989,-44.21009948999563,53466.194635679996 2024-09-17,03:42:04.000,261,10989600,13125,0,1726544523,12913.607597579998,-43.61092343999917,53466.25751976 2024-09-17,03:42:05.000,261,10989655,12765,0,1726544524,12914.766242899997,-42.78617523000139,53466.36931368001 2024-09-17,03:42:06.000,261,10989624,12725,0,1726544525,12915.621754269996,-42.10945874999743,53466.47412048 2024-09-17,03:42:07.000,261,10989589,12765,0,1726544526,12916.281912649989,-41.31995618999645,53466.55796592001 2024-09-17,03:42:08.000,261,10989665,12885,0,1726544527,12916.847762689991,-40.48110971999995,53466.62783712001 2024-09-17,03:42:09.000,261,10989627,12965,0,1726544528,12917.474239519994,-39.50832978000108,53466.62085 2024-09-17,03:42:10.000,261,10989636,12845,0,1726544529,12917.514657379994,-38.26768289999745,53466.67674696001 2024-09-17,03:42:11.000,261,10989644,12845,0,1726544530,12917.137424020002,-37.10457645000133,53466.74661816001 2024-09-17,03:42:12.000,261,10989626,12965,0,1726544531,12917.076797230002,-36.159993029999896,53466.753605280006 2024-09-17,03:42:13.000,261,10989629,13125,0,1726544532,12917.352985939993,-35.61721001999831,53466.84443784001 2024-09-17,03:42:14.000,261,10989648,12845,0,1726544533,12917.86494549999,-35.2083604799991,53466.865399199996 2024-09-17,03:42:15.000,261,10989619,12765,0,1726544534,12918.316278270002,-34.954591800000344,53466.96321888001 2024-09-17,03:42:16.000,261,10989665,12925,0,1726544535,12918.323014579997,-34.954591800000344,53466.94924464 2024-09-17,03:42:17.000,261,10989603,13085,0,1726544536,12918.067034799991,-35.27180265000061,53466.95623176 2024-09-17,03:42:18.000,261,10989627,13205,0,1726544537,12917.78410977999,-35.69475044999854,53466.851424960005 2024-09-17,03:42:19.000,261,10989666,12925,0,1726544538,12917.346249629998,-36.223435200001404,53466.85841208 2024-09-17,03:42:20.000,261,10989638,12805,0,1726544539,12916.719772799996,-36.66753038999741,53466.73963104 2024-09-17,03:42:21.000,261,10989629,13165,0,1726544540,12916.025932869998,-37.0622816699979,53466.55796592001 2024-09-17,03:42:22.000,261,10989665,12765,0,1726544541,12915.096322089994,-37.153920359996846,53466.36931368001 2024-09-17,03:42:23.000,261,10989593,12805,0,1726544542,12914.04545772999,-36.991790369997034,53466.061880400004 2024-09-17,03:42:24.000,261,10989618,12845,0,1726544543,12912.83292193,-36.857856900001934,53465.76143424 2024-09-17,03:42:25.000,261,10989601,12845,0,1726544544,12911.57323196,-36.794414730000426,53465.460988080005 2024-09-17,03:42:26.000,261,10989660,12805,0,1726544545,12910.138397929994,-36.46310562000144,53465.13958056 2024-09-17,03:42:27.000,261,10989664,13005,0,1726544546,12908.818081169993,-35.885076959995786,53464.720353360004 2024-09-17,03:42:28.000,261,10989668,12965,0,1726544547,12907.423665000002,-35.173114830002305,53464.34304888 2024-09-17,03:42:29.000,261,10989615,12805,0,1726544548,12905.827159529996,-34.51754573999642,53463.97273152001 2024-09-17,03:42:30.000,261,10989625,12765,0,1726544549,12904.102664169994,-34.06640142000106,53463.53254296 2024-09-17,03:42:31.000,261,10989604,12765,0,1726544550,12902.169343199996,-33.93246794999868,53463.12030288 2024-09-17,03:42:32.000,261,10989645,13005,0,1726544551,12900.283176399993,-33.904271430001245,53462.659152960005 2024-09-17,03:42:33.000,261,10989597,13165,0,1726544552,12898.747297720001,427.82079270000395,53462.26787424001 2024-09-17,03:42:34.000,261,10989590,12925,0,1726544553,12897.447189890001,-33.446077979999245,53461.77877584 2024-09-17,03:42:35.000,261,10989663,12965,0,1726544554,12896.625360069993,-32.980835399997886,53461.35256152 2024-09-17,03:42:36.000,261,10989658,13045,0,1726544555,12896.12013681999,-32.38870848000079,53460.84250176 2024-09-17,03:42:37.000,261,10989678,12965,0,1726544556,12895.98541062,-31.606255049999163,53460.41628744 2024-09-17,03:42:38.000,261,10989622,13045,0,1726544557,12895.87762965999,-30.880194659999688,53460.01802160001 2024-09-17,03:42:39.000,261,10989637,12885,0,1726544558,12895.749639769994,-30.372657300002174,53459.68263984001 2024-09-17,03:42:40.000,261,10989652,12845,0,1726544559,12895.91804751999,-29.879218199996103,53459.31232248 2024-09-17,03:42:41.000,261,10989669,13045,0,1726544560,12896.254863019996,-29.526761699999042,53458.97694072 2024-09-17,03:42:42.000,261,10989645,12965,0,1726544561,12896.679250549998,-29.406926489995385,53458.69745592001 2024-09-17,03:42:43.000,261,10989665,13285,0,1726544562,12897.26530952,-29.32938605999516,53458.43194536 2024-09-17,03:42:44.000,261,10989681,13045,0,1726544563,12898.053457789989,-29.13905954999791,53458.201370400006 2024-09-17,03:42:45.000,261,10989674,13045,0,1726544564,12898.855078679997,-29.110863030000473,53458.08957648 2024-09-17,03:42:46.000,261,10989643,13085,0,1726544565,12899.84531625,-29.08971563999512,53457.9917568 2024-09-17,03:42:47.000,261,10989652,12645,0,1726544566,12901.017434189991,-29.061519119997683,53457.984769680006 2024-09-17,03:42:48.000,261,10989659,12645,0,1726544567,12902.14239796,-29.054469989998324,53457.9218856 2024-09-17,03:42:49.000,261,10989670,12605,0,1726544568,12903.186526009995,-29.31528779999644,53457.89393712 2024-09-17,03:42:50.000,261,10989630,12765,0,1726544569,12904.021828449993,-29.879218199996103,53457.95682120001 2024-09-17,03:42:51.000,261,10989624,12885,0,1726544570,12904.789767789996,-30.443148599995766,53458.033679520006 2024-09-17,03:42:52.000,261,10989638,13005,0,1726544571,12905.5374982,-31.063472039997578,53458.1664348 2024-09-17,03:42:53.000,261,10989652,12925,0,1726544572,12906.217865509992,-31.655598960001953,53458.29220296001 2024-09-17,03:42:54.000,261,10989589,12605,0,1726544573,12906.83086971999,-32.48034716999973,53458.39002264001 2024-09-17,03:42:55.000,261,10989634,12845,0,1726544574,12907.329356659997,-33.389684939997096,53458.52976504001 2024-09-17,03:42:56.000,261,10989636,13045,0,1726544575,12907.672908469998,-33.91836968999996,53458.66950744 2024-09-17,03:42:57.000,261,10989640,13045,0,1726544576,12908.063614449995,-34.10869619999721,53458.76732712 2024-09-17,03:42:58.000,261,10989638,12885,0,1726544577,12908.636200799992,-34.27787531999638,53458.94200512001 2024-09-17,03:42:59.000,261,10989638,12925,0,1726544578,12909.404140139995,-34.36951400999533,53459.10270888 2024-09-17,03:43:00.000,261,10989614,12925,0,1726544579,12910.017144349993,-34.496398349998344,53459.24245128 2024-09-17,03:43:01.000,261,10989598,13005,0,1726544580,12910.63688487,-34.707872250000946,53459.36821944001 2024-09-17,03:43:02.000,261,10989639,12845,0,1726544581,12911.041063470002,-34.891149629998836,53459.493987600006 2024-09-17,03:43:03.000,261,10989636,12805,0,1726544582,12911.175789669993,-34.9616409299997,53459.68263984001 2024-09-17,03:43:04.000,261,10989649,12965,0,1726544583,12911.135371809993,-35.00393570999586,53459.79443376 2024-09-17,03:43:05.000,261,10989626,12925,0,1726544584,12911.027590849997,-34.81360919999861,53459.808408000004 2024-09-17,03:43:06.000,261,10989651,12725,0,1726544585,12910.953491439992,-34.12984358999529,53459.927189040005 2024-09-17,03:43:07.000,261,10989655,12845,0,1726544586,12910.919809890001,-33.18526017000113,53459.997060240006 2024-09-17,03:43:08.000,261,10989648,13005,0,1726544587,12911.061272400002,-32.84690192999551,53460.05994432 2024-09-17,03:43:09.000,261,10989633,13045,0,1726544588,12911.243152769988,-33.05837582999811,53460.10885416 2024-09-17,03:43:10.000,261,10989645,13085,0,1726544589,12911.195998599993,-33.43197972000053,53460.24160944 2024-09-17,03:43:11.000,261,10989619,13205,0,1726544590,12911.377878969994,-33.98886099000083,53460.38833896 2024-09-17,03:43:12.000,261,10989605,12885,0,1726544591,12911.600177199995,-34.98983744999714,53460.500132880006 2024-09-17,03:43:13.000,261,10989648,13005,0,1726544592,12911.88983852999,-35.84983130999899,53460.57000408001 2024-09-17,03:43:14.000,261,10989621,12765,0,1726544593,12912.435479639993,-36.51244952999696,53460.60493968 2024-09-17,03:43:15.000,261,10989673,13125,0,1726544594,12912.920493959995,-37.027036020001105,53460.62590104 2024-09-17,03:43:16.000,261,10989661,13005,0,1726544595,12913.317936250001,423.93672207000054,53460.54205560001 2024-09-17,03:43:17.000,261,10989628,12885,0,1726544596,12913.466135069997,-38.302928550001525,53460.55602984 2024-09-17,03:43:18.000,261,10989633,12725,0,1726544597,12913.149528499991,422.94984387000295,53460.479171520004 2024-09-17,03:43:19.000,261,10989612,13365,0,1726544598,12912.85313086,-38.81046590999904,53460.37436472001 2024-09-17,03:43:20.000,261,10989649,13045,0,1726544599,12912.93396658,-39.346199790001265,53460.24859656 2024-09-17,03:43:21.000,261,10989626,12805,0,1726544600,12913.344881489997,-39.931277579999005,53460.15077688 2024-09-17,03:43:22.000,261,10989684,13165,0,1726544601,12913.96462200999,-40.49520797999867,53460.045970080006 2024-09-17,03:43:23.000,261,10989640,12645,0,1726544602,12914.631516699992,-41.13667880999856,53459.93417616 2024-09-17,03:43:24.000,261,10989612,13085,0,1726544603,12915.116531019994,-41.82044442000188,53459.80142088001 2024-09-17,03:43:25.000,261,10989652,13005,0,1726544604,12915.22431197999,-42.58879958999751,53459.710588320006 2024-09-17,03:43:26.000,261,10989628,13005,0,1726544605,12915.24452090999,-43.44879344999936,53459.61975576 2024-09-17,03:43:27.000,261,10989655,12605,0,1726544606,12915.29167508,-44.17485383999883,53459.46603912001 2024-09-17,03:43:28.000,261,10989673,12845,0,1726544607,12915.31188401,-44.781079020001926,53459.284374 2024-09-17,03:43:29.000,261,10989585,12965,0,1726544608,12915.29167508,-45.373205939999025,53459.13065736001 2024-09-17,03:43:30.000,261,10989624,12965,0,1726544609,12915.10305839999,-46.07106981000106,53458.88610816 2024-09-17,03:43:31.000,261,10989628,13285,0,1726544610,12914.961595889989,-46.84647410999605,53458.6904688 2024-09-17,03:43:32.000,261,10989640,12645,0,1726544611,12915.049167919999,-47.55138710999745,53458.39002264001 2024-09-17,03:43:33.000,261,10989653,12765,0,1726544612,12915.217575669994,-48.13646489999519,53458.12451208001 2024-09-17,03:43:34.000,261,10989612,12885,0,1726544613,12915.419664969995,-48.721542690000206,53457.94284696 2024-09-17,03:43:35.000,261,10989637,12605,0,1726544614,12915.581336409996,-48.88367268000002,53457.65637504 2024-09-17,03:43:36.000,261,10989655,12925,0,1726544615,12915.641963199996,-48.904820069998095,53457.40483872001 2024-09-17,03:43:37.000,261,10989616,12525,0,1726544616,12915.641963199996,-48.79203399000107,53457.1533024 2024-09-17,03:43:38.000,261,10989627,12885,0,1726544617,12915.749744159992,412.7920475400024,53456.8738176 2024-09-17,03:43:39.000,261,10989615,13085,0,1726544618,12916.032669179993,-48.24220185000013,53456.6292684 2024-09-17,03:43:40.000,261,10989596,13125,0,1726544619,12916.288648959999,-47.685320579999825,53456.37773208001 2024-09-17,03:43:41.000,261,10989640,13045,0,1726544620,12916.50421087999,-46.61385281999537,53456.13318288001 2024-09-17,03:43:42.000,261,10989551,12845,0,1726544621,12916.74671803999,-45.27451812000072,53455.972479120006 2024-09-17,03:43:43.000,261,10989634,12525,0,1726544622,12917.016170440002,-44.25944339999842,53455.81876248 2024-09-17,03:43:44.000,261,10989577,12765,0,1726544623,12917.278886530003,-43.526333879999584,53455.64408448 2024-09-17,03:43:45.000,261,10989615,12805,0,1726544624,12917.838000259995,-42.80732261999947,53455.57421328 2024-09-17,03:43:46.000,261,10989604,12765,0,1726544625,12918.525103879998,-42.10240961999807,53455.55325192 2024-09-17,03:43:47.000,261,10989595,12925,0,1726544626,12919.299779529996,-41.369300099999236,53455.469406480006 2024-09-17,03:43:48.000,261,10989593,12605,0,1726544627,12920.24286292999,-40.59389579999697,53455.413509519996 2024-09-17,03:43:49.000,261,10989579,12765,0,1726544628,12921.354354079995,-39.9665232299958,53455.46241936001 2024-09-17,03:43:50.000,261,10989624,12765,0,1726544629,12922.52647202,-39.127676759999304,53455.567226160005 2024-09-17,03:43:51.000,261,10989597,13125,0,1726544630,12923.79963460999,-37.73899815000186,53455.686007200005 2024-09-17,03:43:52.000,261,10989591,13045,0,1726544631,12924.91786206999,-36.19523867999669,53455.82574960001 2024-09-17,03:43:53.000,261,10989598,13085,0,1726544632,12926.14387049,-34.848854849995405,53455.951517760004 2024-09-17,03:43:54.000,261,10989571,12925,0,1726544633,12927.62585869,-34.031155769996985,53456.16113136001 2024-09-17,03:43:55.000,261,10989593,12805,0,1726544634,12929.074165339996,-33.56591318999563,53456.44760328001 2024-09-17,03:43:56.000,261,10989598,12805,0,1726544635,12930.515735679997,-33.00903191999532,53456.76202368001 2024-09-17,03:43:57.000,261,10989594,12845,0,1726544636,12932.038141739999,-32.529691079995246,53457.11836680001 2024-09-17,03:43:58.000,261,10989626,12605,0,1726544637,12933.69527399999,-31.91641677000007,53457.44676144 2024-09-17,03:43:59.000,261,10989609,13045,0,1726544638,12935.406296740002,430.1752021200009,53457.796117440004 2024-09-17,03:44:00.000,261,10989687,13005,0,1726544639,12937.164473649995,-30.85904727000161,53458.152460560006 2024-09-17,03:44:01.000,261,10989626,12805,0,1726544640,12938.855287459992,-30.161183399999572,53458.45290672 2024-09-17,03:44:02.000,261,10989577,13005,0,1726544641,12940.539364959994,-29.1884034600007,53458.85815968 2024-09-17,03:44:03.000,261,10989627,12925,0,1726544642,12942.324487109996,-28.222672650001186,53459.16559296 2024-09-17,03:44:04.000,261,10989633,12805,0,1726544643,12944.055718779993,-27.63759485999617,53459.521936080004 2024-09-17,03:44:05.000,261,10989578,13005,0,1726544644,12945.60507007999,-26.960878379999485,53459.87129208001 2024-09-17,03:44:06.000,261,10989619,12845,0,1726544645,12946.898441599995,-25.931705399998464,53460.24859656 2024-09-17,03:44:07.000,261,10989647,12885,0,1726544646,12948.016669059994,-24.698107650001475,53460.57000408001 2024-09-17,03:44:08.000,261,10989632,12605,0,1726544647,12949.14163282999,-23.563197719995514,53460.85647600001 2024-09-17,03:44:09.000,261,10989624,12885,0,1726544648,12950.205969809998,-22.569270389998564,53461.101025200005 2024-09-17,03:44:10.000,261,10989635,12925,0,1726544649,12951.209679999993,-21.737473050001427,53461.32461304 2024-09-17,03:44:11.000,261,10989611,13005,0,1726544650,12951.94393778999,-21.060756569997466,53461.47134256 2024-09-17,03:44:12.000,261,10989595,12645,0,1726544651,12952.442424729998,-20.602563119995466,53461.63204632 2024-09-17,03:44:13.000,261,10989636,12885,0,1726544652,12952.705140819999,-20.433383999996295,53461.68794328 2024-09-17,03:44:14.000,261,10989648,12725,0,1726544653,12952.94764798,-20.496826169997803,53461.701917520004 2024-09-17,03:44:15.000,261,10989645,12885,0,1726544654,12953.00153845999,-20.539120950001234,53461.62505920001 2024-09-17,03:44:16.000,261,10989625,12885,0,1726544655,12952.88702119,-20.595513989996107,53461.39448424 2024-09-17,03:44:17.000,261,10989598,12845,0,1726544656,12952.590623549993,-20.61666138000146,53461.170896400006 2024-09-17,03:44:18.000,261,10989586,13165,0,1726544657,12952.428952109993,-20.75764397999592,53460.92634720001 2024-09-17,03:44:19.000,261,10989596,13005,0,1726544658,12952.186444949992,-20.764693109995278,53460.549042720006 2024-09-17,03:44:20.000,261,10989642,12765,0,1726544659,12951.82268420999,-20.3981383499995,53460.1228284 2024-09-17,03:44:21.000,261,10989603,13005,0,1726544660,12951.283779409998,-19.869453599996632,53459.67565272 2024-09-17,03:44:22.000,261,10989597,13285,0,1726544661,12950.81223771,-19.657979700001306,53459.26341264 2024-09-17,03:44:23.000,261,10989606,13325,0,1726544662,12950.347432319999,-19.559291879995726,53458.73937864 2024-09-17,03:44:24.000,261,10989624,12765,0,1726544663,12949.673801320001,-19.326670590002323,53458.27822872 2024-09-17,03:44:25.000,261,10989612,12765,0,1726544664,12948.831762569993,-18.812084099998174,53457.747207600005 2024-09-17,03:44:26.000,261,10989648,12645,0,1726544665,12948.036877989995,-18.212908050001715,53457.18823800001 2024-09-17,03:44:27.000,261,10989625,12725,0,1726544666,12947.302620199996,-17.543240699997114,53456.6292684 2024-09-17,03:44:28.000,261,10989601,12805,0,1726544667,12946.608780269999,-16.838327699995716,53456.04235032001 2024-09-17,03:44:29.000,261,10989602,12845,0,1726544668,12945.74653258999,-16.126365570002235,53455.43447088 2024-09-17,03:44:30.000,261,10989604,12925,0,1726544669,12944.843867049996,-15.647024730002158,53454.84056568001 2024-09-17,03:44:31.000,261,10989576,13045,0,1726544670,12943.907519959997,-15.421452570000838,53454.26063472 2024-09-17,03:44:32.000,261,10989560,13125,0,1726544671,12942.971172869999,446.6560680600014,53453.63878104 2024-09-17,03:44:33.000,261,10989603,13125,0,1726544672,12942.12913411999,-14.526213060002192,53453.04487584001 2024-09-17,03:44:34.000,261,10989592,12925,0,1726544673,12941.462239430002,-14.1314617800017,53452.44398352001 2024-09-17,03:44:35.000,261,10989628,12685,0,1726544674,12940.903125699995,-13.927037009998458,53451.96187224 2024-09-17,03:44:36.000,261,10989592,13125,0,1726544675,12940.350748279998,-13.814250930001435,53451.56360640001 2024-09-17,03:44:37.000,261,10989616,12725,0,1726544676,12939.623226799995,-13.757857889999286,53451.09546936 2024-09-17,03:44:38.000,261,10989616,12765,0,1726544677,12938.646461849996,-13.701464849997137,53450.753100480004 2024-09-17,03:44:39.000,261,10989597,13045,0,1726544678,12937.454134979991,-13.546383989996684,53450.34086040001 2024-09-17,03:44:40.000,261,10989631,12925,0,1726544679,12936.430215859997,-13.116387059999397,53449.99849152 2024-09-17,03:44:41.000,261,10989603,12725,0,1726544680,12935.554495559998,-12.545407530000375,53449.66310976 2024-09-17,03:44:42.000,261,10989635,12885,0,1726544681,12934.69224787999,-11.932133219997922,53449.29977952 2024-09-17,03:44:43.000,261,10989641,12805,0,1726544682,12933.816527579991,-11.206072829998448,53448.92247504001 2024-09-17,03:44:44.000,261,10989636,12765,0,1726544683,12932.987961450002,-10.465914180000254,53448.51023496 2024-09-17,03:44:45.000,261,10989617,12885,0,1726544684,12932.348011999995,-9.69050987999799,53448.091007760006 2024-09-17,03:44:46.000,261,10989614,13205,0,1726544685,12931.937097089998,-9.077235569995537,53447.74165176 2024-09-17,03:44:47.000,261,10989613,12925,0,1726544686,12931.512709559996,-8.541501690000587,53447.31543744 2024-09-17,03:44:48.000,261,10989629,12805,0,1726544687,12930.926650589994,-8.146750410000095,53446.87524888 2024-09-17,03:44:49.000,261,10989652,12805,0,1726544688,12930.11829338999,-7.751999129999604,53446.4280732 2024-09-17,03:44:50.000,261,10989628,13045,0,1726544689,12929.262782019992,-7.350198719999753,53445.96692328 2024-09-17,03:44:51.000,261,10989643,13165,0,1726544690,12928.467897439994,-6.842661360002239,53445.4149408 2024-09-17,03:44:52.000,261,10989652,12845,0,1726544691,12927.673012859996,-6.20119053000235,53444.76513864 2024-09-17,03:44:53.000,261,10989623,12685,0,1726544692,12926.702984219992,456.2076392099989,53444.32495008001 2024-09-17,03:44:54.000,261,10989655,13005,0,1726544693,12925.753164510003,-5.1790666800006875,53443.70309640001 2024-09-17,03:44:55.000,261,10989651,13085,0,1726544694,12924.850498969994,-5.0733297299957485,53443.0742556 2024-09-17,03:44:56.000,261,10989665,12765,0,1726544695,12924.06908701,-5.552670569995826,53442.50131176001 2024-09-17,03:44:57.000,261,10989633,12925,0,1726544696,12923.186630399992,-6.1236501000021235,53441.92836792001 2024-09-17,03:44:58.000,261,10989627,12885,0,1726544697,12922.216601759988,-6.476106599999184,53441.313501360004 2024-09-17,03:44:59.000,261,10989639,13005,0,1726544698,12921.159001089989,-6.870857879999676,53440.663699200006 2024-09-17,03:45:00.000,261,10989630,13005,0,1726544699,12920.14181827999,-7.293805679997604,53440.041845520005 2024-09-17,03:45:01.000,261,10989634,12765,0,1726544700,12919.326724769991,-7.4841321900021285,53439.44794032 2024-09-17,03:45:02.000,261,10989631,12925,0,1726544701,12918.605939599998,-7.6392130499953055,53438.87499648 2024-09-17,03:45:03.000,261,10989640,12965,0,1726544702,12918.120925279996,-8.048062590001791,53438.28807840001 2024-09-17,03:45:04.000,261,10989620,12805,0,1726544703,12917.676328819995,-8.682484290002321,53437.764044400006 2024-09-17,03:45:05.000,261,10989652,12885,0,1726544704,12917.171105569993,-9.655264230001194,53437.18411344001 2024-09-17,03:45:06.000,261,10989666,13245,0,1726544705,12916.659146009995,-10.444766790002177,53436.56225976001 2024-09-17,03:45:07.000,261,10989628,12765,0,1726544706,12916.234758479994,-10.881812849998823,53435.947393200004 2024-09-17,03:45:08.000,261,10989653,13005,0,1726544707,12915.978778700002,-11.121483269998862,53435.36746224001 2024-09-17,03:45:09.000,261,10989661,12845,0,1726544708,12915.648699509991,-11.304760649996751,53434.78753128001 2024-09-17,03:45:10.000,261,10989632,13085,0,1726544709,12915.197366739994,-11.445743249998486,53434.123754880005 2024-09-17,03:45:11.000,261,10989666,12605,0,1726544710,12914.907705409998,-11.516234549999353,53433.54382392001 2024-09-17,03:45:12.000,261,10989661,12885,0,1726544711,12914.591098839992,-11.833445399999619,53432.94293160001 2024-09-17,03:45:13.000,261,10989636,12965,0,1726544712,12914.180183929995,-12.143607120000524,53432.376974880004 2024-09-17,03:45:14.000,261,10989640,12685,0,1726544713,12913.594124959993,449.4263761500042,53431.73415984 2024-09-17,03:45:15.000,261,10989639,12965,0,1726544714,12913.17647374,-12.467867100000149,53431.23807432 2024-09-17,03:45:16.000,261,10989586,12965,0,1726544715,12913.09563802,-12.644095349998679,53430.67910472 2024-09-17,03:45:17.000,261,10989629,13005,0,1726544716,12913.378563040002,-12.897864029997436,53430.0782124 2024-09-17,03:45:18.000,261,10989648,12805,0,1726544717,12913.735587469993,-12.707537520000187,53429.547191280006 2024-09-17,03:45:19.000,261,10989648,12805,0,1726544718,12914.119557139995,-12.390326669999922,53429.08604136001 2024-09-17,03:45:20.000,261,10989659,13045,0,1726544719,12914.772979209993,-12.425572319996718,53428.63187856001 2024-09-17,03:45:21.000,261,10989661,12925,0,1726544720,12915.46681913999,-12.411474059998,53428.2615612 2024-09-17,03:45:22.000,261,10989647,13085,0,1726544721,12915.965306079997,-12.383277540000563,53427.870282480006 2024-09-17,03:45:23.000,261,10989678,12885,0,1726544722,12916.40316622999,-12.503112749996944,53427.50695224001 2024-09-17,03:45:24.000,261,10989656,12885,0,1726544723,12916.948807339992,-12.679340999995475,53427.09471216 2024-09-17,03:45:25.000,261,10989641,12605,0,1726544724,12917.60222940999,-12.58770230999653,53426.7593304 2024-09-17,03:45:26.000,261,10989661,12685,0,1726544725,12918.262387789997,-12.672291869996116,53426.35407744001 2024-09-17,03:45:27.000,261,10989633,12605,0,1726544726,12918.457740780002,-12.961306199998944,53426.01869568001 2024-09-17,03:45:28.000,261,10989663,12965,0,1726544727,12918.451004469993,-13.39835225999559,53425.62741696 2024-09-17,03:45:29.000,261,10989668,12845,0,1726544728,12918.498158640003,-13.85654570999759,53425.25011248 2024-09-17,03:45:30.000,261,10989627,12965,0,1726544729,12918.713720559994,-14.25834611999744,53424.830885280004 2024-09-17,03:45:31.000,261,10989652,13005,0,1726544730,12919.19199857,-14.448672630001965,53424.35576112 2024-09-17,03:45:32.000,261,10989611,12685,0,1726544731,12919.744375989998,-14.71653956999944,53423.93653392001 2024-09-17,03:45:33.000,261,10989603,12925,0,1726544732,12920.14181827999,-14.977357379997557,53423.58717792 2024-09-17,03:45:34.000,261,10989607,12845,0,1726544733,12920.586414739992,-15.224076929996954,53423.1609636 2024-09-17,03:45:35.000,261,10989657,12765,0,1726544734,12921.017538579988,-15.562435169995297,53422.74173640001 2024-09-17,03:45:36.000,261,10989671,12765,0,1726544735,12921.38803563,-15.957186449995788,53422.3225092 2024-09-17,03:45:37.000,261,10989622,12845,0,1726544736,12921.59012493,-16.718492489999335,53421.97315320001 2024-09-17,03:45:38.000,261,10989663,13045,0,1726544737,12921.704642199991,-18.001434149999113,53421.553926 2024-09-17,03:45:39.000,261,10989603,12845,0,1726544738,12921.940413049997,-19.249130160002096,53421.18360864001 2024-09-17,03:45:40.000,261,10989609,12605,0,1726544739,12922.216601759988,-20.313548789999913,53420.79931704001 2024-09-17,03:45:41.000,261,10989643,12685,0,1726544740,12922.39848212999,-21.342721770000935,53420.51983224 2024-09-17,03:45:42.000,261,10989633,12765,0,1726544741,12922.142502349998,-22.07583128999977,53420.13554064 2024-09-17,03:45:43.000,261,10989650,12805,0,1726544742,12921.873049950002,-22.87238298000011,53419.76522328001 2024-09-17,03:45:44.000,261,10989646,12965,0,1726544743,12922.155974969988,-23.422215120001056,53419.40189304 2024-09-17,03:45:45.000,261,10989624,12685,0,1726544744,12922.62078035999,-23.668934670000453,53419.11542112 2024-09-17,03:45:46.000,261,10989619,12805,0,1726544745,12922.91044169,-24.077784209999663,53418.863884800005 2024-09-17,03:45:47.000,261,10989601,12965,0,1726544746,12923.119267299997,-24.55007592000038,53418.61933560001 2024-09-17,03:45:48.000,261,10989589,12845,0,1726544747,12923.233784570002,-24.867286770000646,53418.34683792 2024-09-17,03:45:49.000,261,10989616,13285,0,1726544748,12923.442610179998,-24.72630416999891,53418.12325008 2024-09-17,03:45:50.000,261,10989609,12645,0,1726544749,12923.71879888999,-24.451388100002077,53417.87870088001 2024-09-17,03:45:51.000,261,10989647,12765,0,1726544750,12923.994987599996,-24.39499505999993,53417.711010000006 2024-09-17,03:45:52.000,261,10989662,12885,0,1726544751,12924.176867969996,-24.824991989997216,53417.44549944001 2024-09-17,03:45:53.000,261,10989617,12925,0,1726544752,12924.291385240002,-25.473511949996464,53417.26383432 2024-09-17,03:45:54.000,261,10989636,12485,0,1726544753,12924.439584059997,-26.40399710999918,53417.00531088 2024-09-17,03:45:55.000,261,10989661,12965,0,1726544754,12924.668618599993,-27.04546793999907,53416.82364576001 2024-09-17,03:45:56.000,261,10989677,12605,0,1726544755,12924.98522517,-27.22874531999696,53416.60704504001 2024-09-17,03:45:57.000,261,10989642,12765,0,1726544756,12925.24120494999,-26.890387079998618,53416.39044432001 2024-09-17,03:45:58.000,261,10989606,12885,0,1726544757,12925.544338899992,-26.157277559999784,53416.18781784 2024-09-17,03:45:59.000,261,10989614,13085,0,1726544758,12925.699274029997,-25.466462819997105,53415.97121712 2024-09-17,03:46:00.000,261,10989650,13045,0,1726544759,12925.672328790002,-25.114006320000044,53415.78955200001 2024-09-17,03:46:01.000,261,10989556,12965,0,1726544760,12925.679065099997,-24.95892545999959,53415.60089976001 2024-09-17,03:46:02.000,261,10989644,13005,0,1726544761,12925.584756759992,-24.839090249995934,53415.40526040001 2024-09-17,03:46:03.000,261,10989601,13085,0,1726544762,12925.26815019,-24.98007284999767,53415.223595280004 2024-09-17,03:46:04.000,261,10989625,13085,0,1726544763,12924.863971589999,-25.078760669995972,53414.96507184 2024-09-17,03:46:05.000,261,10989627,12925,0,1726544764,12924.480001919997,-25.043515019999177,53414.720522640004 2024-09-17,03:46:06.000,261,10989674,12805,0,1726544765,12923.88720664,-25.078760669995972,53414.37815376001 2024-09-17,03:46:07.000,261,10989654,12605,0,1726544766,12923.166421469992,-25.106957190000685,53414.02879776 2024-09-17,03:46:08.000,261,10989645,12925,0,1726544767,12922.351327959994,-25.01531850000174,53413.616557680005 2024-09-17,03:46:09.000,261,10989679,12845,0,1726544768,12921.54970707,-24.860237640001287,53413.25322744001 2024-09-17,03:46:10.000,261,10989643,13365,0,1726544769,12920.694195700002,-24.458437230001437,53412.82002600001 2024-09-17,03:46:11.000,261,10989646,12765,0,1726544770,12919.791530159993,-23.92270334999921,53412.38682456001 2024-09-17,03:46:12.000,261,10989615,13125,0,1726544771,12918.875391999994,-23.09795514000143,53411.946636 2024-09-17,03:46:13.000,261,10989615,12885,0,1726544772,12917.97272646,-21.984192600000824,53411.52042168 2024-09-17,03:46:14.000,261,10989657,12805,0,1726544773,12917.265413909998,-20.778791370001272,53411.15709144 2024-09-17,03:46:15.000,261,10989674,13045,0,1726544774,12916.800608519996,-19.629783179996593,53410.814722560004 2024-09-17,03:46:16.000,261,10989668,13165,0,1726544775,12916.53115612,-18.65700323999772,53410.46536656 2024-09-17,03:46:17.000,261,10989586,12765,0,1726544776,12916.254967409994,-17.994385019999754,53410.19286888 2024-09-17,03:46:18.000,261,10989624,12965,0,1726544777,12916.079823349988,-17.648977650002053,53410.03915224001 2024-09-17,03:46:19.000,261,10989608,12765,0,1726544778,12916.032669179993,-17.183735070000694,53409.96229392 2024-09-17,03:46:20.000,261,10989633,12925,0,1726544779,12916.288648959999,-16.648001189998467,53409.976268160004 2024-09-17,03:46:21.000,261,10989647,13005,0,1726544780,12916.81408114,-16.366035990002274,53409.98325528 2024-09-17,03:46:22.000,261,10989662,12885,0,1726544781,12917.676328819995,-16.422429029997147,53410.18588176001 2024-09-17,03:46:23.000,261,10989615,13085,0,1726544782,12918.855183069994,-16.35193772999628,53410.36055976 2024-09-17,03:46:24.000,261,10989628,12965,0,1726544783,12920.18897245,-16.006530359998578,53410.52825064 2024-09-17,03:46:25.000,261,10989653,12965,0,1726544784,12921.59012493,-15.160634759995446,53410.82170968 2024-09-17,03:46:26.000,261,10989630,12725,0,1726544785,12923.004750029992,-14.053921350001474,53411.171065680006 2024-09-17,03:46:27.000,261,10989644,12685,0,1726544786,12924.500210849998,-12.827372729996569,53411.54138304 2024-09-17,03:46:28.000,261,10989674,12925,0,1726544787,12925.928308569994,-11.389350209996337,53412.009520080006 2024-09-17,03:46:29.000,261,10989676,12765,0,1726544788,12927.25536163999,-10.057064640001045,53412.491631360004 2024-09-17,03:46:30.000,261,10989629,12725,0,1726544789,12928.414006959989,-8.87281079999957,53413.043613840004 2024-09-17,03:46:31.000,261,10989670,12885,0,1726544790,12929.518761799998,-7.547574359996361,53413.63053192 2024-09-17,03:46:32.000,261,10989664,12965,0,1726544791,12930.569626160002,-6.095453579997411,53414.2523856 2024-09-17,03:46:33.000,261,10989586,13085,0,1726544792,12931.465555390001,-4.544644980000157,53414.93013624001 2024-09-17,03:46:34.000,261,10989650,12605,0,1726544793,12932.25370365999,-2.9303942100013955,53415.62186112001 2024-09-17,03:46:35.000,261,10989632,12845,0,1726544794,12933.035115619998,-1.3372908300007111,53416.369482960006 2024-09-17,03:46:36.000,261,10989640,13045,0,1726544795,12933.883890680001,0.12187908000487369,53417.19396312 2024-09-17,03:46:37.000,261,10989614,12885,0,1726544796,12934.523840129994,1.3766242199999397,53418.00446904 2024-09-17,03:46:38.000,261,10989650,12765,0,1726544797,12934.96170028,2.6807132699977956,53418.91978176 2024-09-17,03:46:39.000,261,10989624,12765,0,1726544798,12935.264834230002,3.9284092800007784,53419.807146 2024-09-17,03:46:40.000,261,10989639,12885,0,1726544799,12935.615122349998,5.077417469998181,53420.72944584001 2024-09-17,03:46:41.000,261,10989656,13045,0,1726544800,12935.9182563,6.233474790002219,53421.63078432 2024-09-17,03:46:42.000,261,10989650,12845,0,1726544801,12936.026037259995,7.4036303699977,53422.47622584001 2024-09-17,03:46:43.000,261,10989632,13125,0,1726544802,12936.106872979995,8.90509505999944,53423.36359008001 2024-09-17,03:46:44.000,261,10989594,12925,0,1726544803,12936.248335489996,10.596886259998428,53424.2090316 2024-09-17,03:46:45.000,261,10989642,12965,0,1726544804,12936.490842649997,12.373267020004278,53425.117357200004 2024-09-17,03:46:46.000,261,10989645,13045,0,1726544805,12936.787240289988,13.924075620001531,53425.94183736 2024-09-17,03:46:47.000,261,10989617,12925,0,1726544806,12936.888284939989,14.840462519998255,53426.83618872001 2024-09-17,03:46:48.000,261,10989613,12765,0,1726544807,12936.841130769993,15.629965079999238,53427.73054008 2024-09-17,03:46:49.000,261,10989614,13045,0,1726544808,12936.793976599998,16.48290981000173,53428.61790432 2024-09-17,03:46:50.000,261,10989635,12805,0,1726544809,12936.942175419994,17.10323325000354,53429.4843072 2024-09-17,03:46:51.000,261,10989605,12765,0,1726544810,12937.09711055,17.46978800999932,53430.35071008 2024-09-17,03:46:52.000,261,10989639,12925,0,1726544811,12936.975856969999,17.772900600000867,53431.13326752 2024-09-17,03:46:53.000,261,10989598,12965,0,1726544812,12936.787240289988,18.20994666000479,53431.92281208 2024-09-17,03:46:54.000,261,10989626,13165,0,1726544813,12936.578414679992,18.632894460002717,53432.69139528 2024-09-17,03:46:55.000,261,10989625,12885,0,1726544814,12936.288753349996,19.14043182000023,53433.39010728 2024-09-17,03:46:56.000,261,10989651,12765,0,1726544815,12935.99235570999,19.753706130002683,53434.053883680004 2024-09-17,03:46:57.000,261,10989589,12965,0,1726544816,12935.487132460003,20.41632435000065,53434.64778888001 2024-09-17,03:46:58.000,261,10989643,13005,0,1726544817,12934.907809799995,21.029598660003103,53435.23470696 2024-09-17,03:46:59.000,261,10989626,13045,0,1726544818,12934.267860350003,21.63582383999892,53435.71681824 2024-09-17,03:47:00.000,261,10989601,13125,0,1726544819,12933.627910899995,22.404179010001826,53436.17796816001 2024-09-17,03:47:01.000,261,10989628,12685,0,1726544820,12932.900389419992,23.123190270001942,53436.60418248 2024-09-17,03:47:02.000,261,10989640,13005,0,1726544821,12932.058350669999,23.58138372000394,53436.94655136001 2024-09-17,03:47:03.000,261,10989608,12765,0,1726544822,12931.28367502,23.933840220001002,53437.33084296001 2024-09-17,03:47:04.000,261,10989655,12725,0,1726544823,12930.704352359993,24.103019340000174,53437.7291088 2024-09-17,03:47:05.000,261,10989712,12885,0,1726544824,12930.178920179991,24.39908280000236,53438.09243904001 2024-09-17,03:47:06.000,261,10989608,12605,0,1726544825,12929.626542759994,24.666949739999836,53438.47673064001 2024-09-17,03:47:07.000,261,10989627,12645,0,1726544826,12929.074165339996,24.970062330001383,53438.86102224001 2024-09-17,03:47:08.000,261,10989658,12845,0,1726544827,12928.65651411999,25.146290579999913,53439.23832672 2024-09-17,03:47:09.000,261,10989638,12965,0,1726544828,12928.245599209993,25.111044930003118,53439.62261832 2024-09-17,03:47:10.000,261,10989626,13005,0,1726544829,12927.848156920001,24.892521900001157,53439.90210312 2024-09-17,03:47:11.000,261,10989640,13005,0,1726544830,12927.235152709989,24.716293650002626,53440.26543336 2024-09-17,03:47:12.000,261,10989629,12885,0,1726544831,12926.44026812999,24.554163660002814,53440.4540856 2024-09-17,03:47:13.000,261,10989622,13085,0,1726544832,12925.544338899992,24.497770620000665,53440.768506 2024-09-17,03:47:14.000,261,10989632,13045,0,1726544833,12924.547365019993,24.46957410000323,53440.90126128001 2024-09-17,03:47:15.000,261,10989631,12925,0,1726544834,12923.402192319998,24.342689760000212,53441.05497792 2024-09-17,03:47:16.000,261,10989596,13125,0,1726544835,12922.122293419998,24.22990368000319,53441.12484912 2024-09-17,03:47:17.000,261,10989612,12765,0,1726544836,12920.781767729997,24.12416672999825,53441.145810480004 2024-09-17,03:47:18.000,261,10989638,13045,0,1726544837,12919.468187279992,24.088921080001455,53441.1527976 2024-09-17,03:47:19.000,261,10989633,12765,0,1726544838,12918.336487200002,24.032528039999306,53441.08991352001 2024-09-17,03:47:20.000,261,10989623,12765,0,1726544839,12917.312568079993,24.032528039999306,53441.0130552 2024-09-17,03:47:21.000,261,10989631,12925,0,1726544840,12916.34253943999,24.032528039999306,53440.99209384001 2024-09-17,03:47:22.000,261,10989615,13085,0,1726544841,12915.500500689996,23.95498760999908,53440.880299920005 2024-09-17,03:47:23.000,261,10989681,12765,0,1726544842,12914.820133380003,23.673022410002886,53440.79645448 2024-09-17,03:47:24.000,261,10989633,12765,0,1726544843,12914.483317879996,23.36286069000198,53440.67767344 2024-09-17,03:47:25.000,261,10989610,12925,0,1726544844,12914.429427399991,23.17958331000409,53440.642737840004 2024-09-17,03:47:26.000,261,10989592,12605,0,1726544845,12914.429427399991,23.13728853000066,53440.642737840004 2024-09-17,03:47:27.000,261,10989577,13045,0,1726544846,12914.604571459997,23.010404189997644,53440.67767344 2024-09-17,03:47:28.000,261,10989626,12845,0,1726544847,12914.880760169988,22.862372460003826,53440.642737840004 2024-09-17,03:47:29.000,261,10989655,13205,0,1726544848,12915.21083936,22.7848320300036,53440.768506 2024-09-17,03:47:30.000,261,10989609,13005,0,1726544849,12915.561127479996,22.74253725000017,53440.78946736 2024-09-17,03:47:31.000,261,10989656,12605,0,1726544850,12915.938360840002,22.73548812000081,53440.91523552 2024-09-17,03:47:32.000,261,10989637,13285,0,1726544851,12916.457056709995,22.798930290002318,53441.08991352001 2024-09-17,03:47:33.000,261,10989602,13125,0,1726544852,12917.083533539997,23.024502450003638,53441.24363016 2024-09-17,03:47:34.000,261,10989628,12885,0,1726544853,12917.696537749995,23.1302394000013,53441.383372560005 2024-09-17,03:47:35.000,261,10989618,12765,0,1726544854,12918.282596719997,23.271222000003036,53441.58599904 2024-09-17,03:47:36.000,261,10989624,12765,0,1726544855,12918.733929489994,23.637776759998815,53441.80259976 2024-09-17,03:47:37.000,261,10989627,12965,0,1726544856,12919.09095392,24.138264990004245,53442.04016184 2024-09-17,03:47:38.000,261,10989642,13045,0,1726544857,12919.333461080001,24.709244520003267,53442.29868528 2024-09-17,03:47:39.000,261,10989607,12805,0,1726544858,12919.589440859992,25.146290579999913,53442.54323448 2024-09-17,03:47:40.000,261,10989659,12965,0,1726544859,12919.703958129998,25.541041860000405,53442.87861624 2024-09-17,03:47:41.000,261,10989640,12605,0,1726544860,12919.784793849998,25.84415445000195,53443.23495936 2024-09-17,03:47:42.000,261,10989629,12605,0,1726544861,12919.906047429999,26.231856600003084,53443.5284184 2024-09-17,03:47:43.000,261,10989679,12805,0,1726544862,12920.135081969995,26.654804400001012,53443.85681304 2024-09-17,03:47:44.000,261,10989647,13005,0,1726544863,12920.357380199996,27.09185045999766,53444.20616904001 2024-09-17,03:47:45.000,261,10989613,12805,0,1726544864,12920.599887359997,27.641682599998603,53444.59046064001 2024-09-17,03:47:46.000,261,10989641,12645,0,1726544865,12920.801976659997,28.33954647000064,53445.01667496001 2024-09-17,03:47:47.000,261,10989681,13005,0,1726544866,12921.017538579988,29.009213819997967,53445.39397944 2024-09-17,03:47:48.000,261,10989649,12885,0,1726544867,12921.30719991,29.650684649997856,53445.7992324 2024-09-17,03:47:49.000,261,10989605,12885,0,1726544868,12921.644015409991,30.397892430002685,53446.21147248 2024-09-17,03:47:50.000,261,10989646,13085,0,1726544869,12922.041457699997,31.448212800001784,53446.66563528 2024-09-17,03:47:51.000,261,10989674,12885,0,1726544870,12922.48605416,32.59722098999919,53447.063901120004 2024-09-17,03:47:52.000,261,10989639,13005,0,1726544871,12923.173157780002,33.89426090999768,53447.46216696001 2024-09-17,03:47:53.000,261,10989635,12925,0,1726544872,12923.96130604999,35.2829395200024,53447.89536840001 2024-09-17,03:47:54.000,261,10989652,12805,0,1726544873,12924.85723527999,36.79850247000286,53448.307608480005 2024-09-17,03:47:55.000,261,10989615,12765,0,1726544874,12925.813791299988,38.35636019999947,53448.77574552 2024-09-17,03:47:56.000,261,10989628,12965,0,1726544875,12926.932018760002,39.92126706000272,53449.22990832 2024-09-17,03:47:57.000,261,10989598,12765,0,1726544876,12928.205181349993,41.57781261000491,53449.75394232 2024-09-17,03:47:58.000,261,10989648,12725,0,1726544877,12929.532234419989,43.17796511999768,53450.270989200006 2024-09-17,03:47:59.000,261,10989672,12885,0,1726544878,12931.027695239995,44.644184160002624,53450.8299588 2024-09-17,03:48:00.000,261,10989662,12725,0,1726544879,12932.698300119991,45.89188016999833,53451.326044320005 2024-09-17,03:48:01.000,261,10989625,12725,0,1726544880,12934.463213339994,47.19596922000346,53451.8430912 2024-09-17,03:48:02.000,261,10989647,12765,0,1726544881,12936.127081909995,48.54940218000411,53452.47193200001 2024-09-17,03:48:03.000,261,10989630,12845,0,1726544882,12937.797686789992,49.980375569997705,53453.00994024 2024-09-17,03:48:04.000,261,10989637,13165,0,1726544883,12939.367247019989,51.418398089997936,53453.61083256 2024-09-17,03:48:05.000,261,10989655,12885,0,1726544884,12940.76839949999,52.66609410000092,53454.07896960001 2024-09-17,03:48:06.000,261,10989623,12965,0,1726544885,12942.1156615,53.85739707000175,53454.72178464001 2024-09-17,03:48:07.000,261,10989655,12605,0,1726544886,12943.3955604,54.90066831000149,53455.28774136 2024-09-17,03:48:08.000,261,10989630,12965,0,1726544887,12944.6754593,55.85934999000165,53455.79780112001 2024-09-17,03:48:09.000,261,10989656,12965,0,1726544888,12945.87452248,56.726392980002856,53456.34978360001 2024-09-17,03:48:10.000,261,10989643,12965,0,1726544889,12947.080321969996,57.63573075000022,53456.838882000004 2024-09-17,03:48:11.000,261,10989680,12805,0,1726544890,12948.198549429995,58.594412430000375,53457.293044800004 2024-09-17,03:48:12.000,261,10989613,12845,0,1726544891,12949.047324489999,59.60243802000332,53457.649387920006 2024-09-17,03:48:13.000,261,10989619,12885,0,1726544892,12949.781582279997,60.723249690003286,53458.01970528 2024-09-17,03:48:14.000,261,10989662,12925,0,1726544893,12950.414795419994,61.69602963000216,53458.28521584 2024-09-17,03:48:15.000,261,10989653,12885,0,1726544894,12950.920018669996,62.46438479999779,53458.5507264 2024-09-17,03:48:16.000,261,10989673,13005,0,1726544895,12951.290515719993,63.0847082399996,53458.74636576001 2024-09-17,03:48:17.000,261,10989707,12925,0,1726544896,12951.519550259989,63.43011561000458,53458.87912104 2024-09-17,03:48:18.000,261,10989659,12965,0,1726544897,12951.68795801,63.620442120001826,53458.94899224 2024-09-17,03:48:19.000,261,10989618,13045,0,1726544898,12951.84289313999,63.7543755900042,53458.99790208 2024-09-17,03:48:20.000,261,10989644,13005,0,1726544899,12952.038246129996,63.78257211000164,53458.97694072 2024-09-17,03:48:21.000,261,10989665,12845,0,1726544900,12952.267280669992,63.69798255000205,53458.94200512001 2024-09-17,03:48:22.000,261,10989605,12885,0,1726544901,12952.684931889999,63.43716474000394,53458.87912104 2024-09-17,03:48:23.000,261,10989678,13005,0,1726544902,12953.176682519996,63.183396059997904,53458.802262720004 2024-09-17,03:48:24.000,261,10989660,12805,0,1726544903,12953.742532559998,62.95782390000386,53458.72540440001 2024-09-17,03:48:25.000,261,10989679,13005,0,1726544904,12954.14671116,62.90143086000171,53458.5507264 2024-09-17,03:48:26.000,261,10989632,12805,0,1726544905,12954.36900939,62.91552912000043,53458.348099920004 2024-09-17,03:48:27.000,261,10989614,12845,0,1726544906,12954.38248200999,62.90143086000171,53458.05464088001 2024-09-17,03:48:28.000,261,10989673,12845,0,1726544907,12954.193865329995,62.84503781999956,53457.75419472 2024-09-17,03:48:29.000,261,10989676,12605,0,1726544908,12953.816631969989,62.753399130000616,53457.45374856001 2024-09-17,03:48:30.000,261,10989655,12965,0,1726544909,12953.372035510001,62.46438479999779,53457.076444080005 2024-09-17,03:48:31.000,261,10989653,12685,0,1726544910,12952.96112059999,62.1471739500048,53456.60131992 2024-09-17,03:48:32.000,261,10989681,13005,0,1726544911,12952.482842589998,61.87225788000069,53456.13318288001 2024-09-17,03:48:33.000,261,10989659,12965,0,1726544912,12951.98435564999,61.51980138000363,53455.567226160005 2024-09-17,03:48:34.000,261,10989703,13205,0,1726544913,12951.72163955999,61.06160793000163,53454.92441112 2024-09-17,03:48:35.000,261,10989670,12925,0,1726544914,12951.438714539989,60.74439708000136,53454.28858320001 2024-09-17,03:48:36.000,261,10989662,12885,0,1726544915,12951.054744870002,60.47653014000389,53453.61083256 2024-09-17,03:48:37.000,261,10989664,12685,0,1726544916,12950.657302579995,60.35669493000023,53452.94006904 2024-09-17,03:48:38.000,261,10989700,12965,0,1726544917,12950.158815639988,60.41308797000238,53452.27629264001 2024-09-17,03:48:39.000,261,10989631,12845,0,1726544918,12949.57275667,60.6386601300037,53451.57758064 2024-09-17,03:48:40.000,261,10989638,12725,0,1726544919,12949.067533419999,60.92062532999989,53450.85790728 2024-09-17,03:48:41.000,261,10989634,12885,0,1726544920,12948.643145889997,61.146197490001214,53450.17316952001 2024-09-17,03:48:42.000,261,10989620,12925,0,1726544921,12948.27264884,61.308327480001026,53449.41856056 2024-09-17,03:48:43.000,261,10989659,12685,0,1726544922,12947.935833339994,61.364720520003175,53448.73382280001 2024-09-17,03:48:44.000,261,10989621,13045,0,1726544923,12947.518182120002,61.42816269000468,53448.070046400004 2024-09-17,03:48:45.000,261,10989675,12685,0,1726544924,12946.92538683999,61.61144007000257,53447.38530864 2024-09-17,03:48:46.000,261,10989617,12845,0,1726544925,12946.083348089996,61.90750353000476,53446.707558 2024-09-17,03:48:47.000,261,10989631,12765,0,1726544926,12945.214364099993,62.238812640003744,53445.96692328 2024-09-17,03:48:48.000,261,10989663,12965,0,1726544927,12944.109609259998,62.31635307000397,53445.303146879996 2024-09-17,03:48:49.000,261,10989682,12805,0,1726544928,12943.004854419989,62.09783004000201,53444.60443488 2024-09-17,03:48:50.000,261,10989597,12885,0,1726544929,12941.92704481999,61.79471745000046,53443.91271 2024-09-17,03:48:51.000,261,10989654,12965,0,1726544930,12940.75492688,61.5761944199985,53443.19303664 2024-09-17,03:48:52.000,261,10989649,13125,0,1726544931,12939.51544584,61.308327480001026,53442.508298880006 2024-09-17,03:48:53.000,261,10989680,12765,0,1726544932,12937.993039779998,61.0193131499982,53441.85849672001 2024-09-17,03:48:54.000,261,10989617,12965,0,1726544933,12936.403270620001,60.75144621000072,53441.096900640005 2024-09-17,03:48:55.000,261,10989641,12845,0,1726544934,12934.81350145999,60.547021440004755,53440.377227280005 2024-09-17,03:48:56.000,261,10989639,12965,0,1726544935,12933.311304329989,60.53997230999812,53439.6156312 2024-09-17,03:48:57.000,261,10989668,13285,0,1726544936,12931.876470299998,60.737347950002004,53438.868009360005 2024-09-17,03:48:58.000,261,10989671,13045,0,1726544937,12930.610044020003,60.906527070001175,53438.20423296 2024-09-17,03:48:59.000,261,10989684,13085,0,1726544938,12929.330145120002,61.06865706000099,53437.53346944 2024-09-17,03:49:00.000,261,10989647,12805,0,1726544939,12928.090664080002,61.20963966000272,53436.74392488 2024-09-17,03:49:01.000,261,10989686,12725,0,1726544940,12926.797292559997,61.357671390003816,53436.066174240004 2024-09-17,03:49:02.000,261,10989640,13045,0,1726544941,12925.551075210002,61.52685051000299,53435.395410720004 2024-09-17,03:49:03.000,261,10989653,12925,0,1726544942,12924.527156089993,61.63963659000001,53434.73163432 2024-09-17,03:49:04.000,261,10989619,12885,0,1726544943,12923.516709589989,61.75242267000431,53434.123754880005 2024-09-17,03:49:05.000,261,10989626,12965,0,1726544944,12922.68140714999,61.780619190001744,53433.4669656 2024-09-17,03:49:06.000,261,10989643,13045,0,1726544945,12921.913467810002,61.85111049000261,53432.93594448 2024-09-17,03:49:07.000,261,10989624,12845,0,1726544946,12921.273518359994,61.97799482999835,53432.328065040005 2024-09-17,03:49:08.000,261,10989674,12605,0,1726544947,12920.559469499996,62.09783004000201,53431.73415984 2024-09-17,03:49:09.000,261,10989654,12765,0,1726544948,12919.906047429999,62.27405829000054,53431.24506144001 2024-09-17,03:49:10.000,261,10989636,12845,0,1726544949,12919.14484439999,62.54897436000465,53430.63019488 2024-09-17,03:49:11.000,261,10989647,13085,0,1726544950,12918.430795539993,62.88028347000363,53430.16904496001 2024-09-17,03:49:12.000,261,10989596,12925,0,1726544951,12917.7302193,63.14110128000175,53429.714882160006 2024-09-17,03:49:13.000,261,10989652,12765,0,1726544952,12917.258677600003,63.169297799999185,53429.24674512 2024-09-17,03:49:14.000,261,10989587,12965,0,1726544953,12916.894916860001,63.01421693999873,53428.84847928001 2024-09-17,03:49:15.000,261,10989634,12965,0,1726544954,12916.63220077,62.71815348000382,53428.4362392 2024-09-17,03:49:16.000,261,10989660,13085,0,1726544955,12916.497474569995,62.238812640003744,53428.0519476 2024-09-17,03:49:17.000,261,10989608,13005,0,1726544956,12916.349275749999,61.73832440999831,53427.70957872 2024-09-17,03:49:18.000,261,10989671,12845,0,1726544957,12916.268440029999,61.20259053000336,53427.38118408 2024-09-17,03:49:19.000,261,10989585,12805,0,1726544958,12916.086559659998,60.737347950002004,53427.0388152 2024-09-17,03:49:20.000,261,10989647,12965,0,1726544959,12915.958569770002,60.37784231999831,53426.76631752001 2024-09-17,03:49:21.000,261,10989608,12925,0,1726544960,12915.776689400001,60.145221030004905,53426.47285848001 2024-09-17,03:49:22.000,261,10989627,12765,0,1726544961,12915.61501796,59.94784539000102,53426.22132216 2024-09-17,03:49:23.000,261,10989622,13205,0,1726544962,12915.44661020999,59.77161714000249,53425.955811600004 2024-09-17,03:49:24.000,261,10989619,13005,0,1726544963,12915.38598341999,59.644732799999474,53425.70427528 2024-09-17,03:49:25.000,261,10989590,12805,0,1726544964,12915.39271973,59.630634540000756,53425.48767456 2024-09-17,03:49:26.000,261,10989647,12925,0,1726544965,12915.278202459995,59.66588019000483,53425.29902232001 2024-09-17,03:49:27.000,261,10989634,12925,0,1726544966,12914.981804819989,59.70817497000098,53425.0824216 2024-09-17,03:49:28.000,261,10989655,12765,0,1726544967,12914.638253010002,59.687027580002905,53424.82389816001 2024-09-17,03:49:29.000,261,10989626,13125,0,1726544968,12914.240810719995,59.820961049998004,53424.64223304 2024-09-17,03:49:30.000,261,10989623,13205,0,1726544969,12913.735587469993,59.99718930000381,53424.47454216 2024-09-17,03:49:31.000,261,10989603,12605,0,1726544970,12913.183210049996,60.314400150004076,53424.28588992 2024-09-17,03:49:32.000,261,10989584,13045,0,1726544971,12912.677986799994,60.87128142000438,53424.04832784 2024-09-17,03:49:33.000,261,10989623,13045,0,1726544972,12912.307489749997,61.47045747000084,53423.86666272001 2024-09-17,03:49:34.000,261,10989586,12805,0,1726544973,12911.903311149996,62.05553525999858,53423.6849976 2024-09-17,03:49:35.000,261,10989601,13245,0,1726544974,12911.499132549994,62.527826969999296,53423.510319600005 2024-09-17,03:49:36.000,261,10989654,12765,0,1726544975,12911.202734910003,62.85208694999892,53423.391538560005 2024-09-17,03:49:37.000,261,10989576,12605,0,1726544976,12910.973700369992,63.05651172000216,53423.21686056001 2024-09-17,03:49:38.000,261,10989632,13005,0,1726544977,12910.798556310001,63.169297799999185,53423.14698936001 2024-09-17,03:49:39.000,261,10989640,12885,0,1726544978,12910.63014855999,63.38782083000115,53423.04218256 2024-09-17,03:49:40.000,261,10989609,13005,0,1726544979,12910.562785459995,63.65568776999862,53422.92340152 2024-09-17,03:49:41.000,261,10989655,12765,0,1726544980,12910.684039039996,63.77552298000228,53422.839556080005 2024-09-17,03:49:42.000,261,10989619,13045,0,1726544981,12910.872655719992,63.789621240001,53422.734749279996 2024-09-17,03:49:43.000,261,10989634,13005,0,1726544982,12911.047799779997,63.683884290003334,53422.69981368 2024-09-17,03:49:44.000,261,10989610,12725,0,1726544983,12911.276834319993,63.65568776999862,53422.671865200005 2024-09-17,03:49:45.000,261,10989633,12885,0,1726544984,12911.67427661,63.676835160003975,53422.69981368 2024-09-17,03:49:46.000,261,10989640,13005,0,1726544985,12912.044773659996,63.73322819999885,53422.7068008 2024-09-17,03:49:47.000,261,10989627,12605,0,1726544986,12912.408534399998,63.627491250001185,53422.74872352 2024-09-17,03:49:48.000,261,10989625,12925,0,1726544987,12912.637568939994,63.451263000002655,53422.790646240006 2024-09-17,03:49:49.000,261,10989621,12885,0,1726544988,12912.85313086,63.36667344000307,53422.81859472 2024-09-17,03:49:50.000,261,10989638,12885,0,1726544989,12913.0148023,63.408968219999224,53422.97929848001 2024-09-17,03:49:51.000,261,10989644,12965,0,1726544990,12913.17647374,63.60634386000311,53423.03519544 2024-09-17,03:49:52.000,261,10989630,13005,0,1726544991,12913.499816620002,63.846014280003146,53423.105066640004 2024-09-17,03:49:53.000,261,10989632,12965,0,1726544992,12913.937676769994,63.92355471000337,53423.21686056001 2024-09-17,03:49:54.000,261,10989621,13285,0,1726544993,12914.449636329991,64.06453730999783,53423.30769312 2024-09-17,03:49:55.000,261,10989606,13205,0,1726544994,12915.015486369994,64.3112568600045,53423.49634536 2024-09-17,03:49:56.000,261,10989653,13245,0,1726544995,12915.695853680001,64.66371336000157,53423.67102336001 2024-09-17,03:49:57.000,261,10989655,13005,0,1726544996,12916.241494789989,65.01616985999863,53423.845701360005 2024-09-17,03:49:58.000,261,10989636,12925,0,1726544997,12916.874707930001,65.50255982999806,53424.111211920004 2024-09-17,03:49:59.000,261,10989675,13085,0,1726544998,12917.447294279998,65.90436023999791,53424.2439672 2024-09-17,03:50:00.000,261,10989616,12965,0,1726544999,12917.959253839996,66.32730804000312,53424.53742624001 2024-09-17,03:50:01.000,261,10989674,12925,0,1726545000,12918.525103879998,66.72910845000297,53424.7680012 2024-09-17,03:50:02.000,261,10989643,12885,0,1726545001,12919.16505332999,67.16615450999961,53425.07543448 2024-09-17,03:50:03.000,261,10989607,12845,0,1726545002,12919.932992669994,67.60320057000354,53425.36889352 2024-09-17,03:50:04.000,261,10989660,13005,0,1726545003,12920.835658210002,68.11778706000041,53425.71126240001 2024-09-17,03:50:05.000,261,10989606,13045,0,1726545004,12921.893258880002,68.6112261599992,53426.05363128 2024-09-17,03:50:06.000,261,10989621,13285,0,1726545005,12922.977804789996,68.90024049000203,53426.409974400005 2024-09-17,03:50:07.000,261,10989676,12965,0,1726545006,12923.94783343,69.06237048000185,53426.85715008001 2024-09-17,03:50:08.000,261,10989643,13165,0,1726545007,12924.863971589999,69.13286178000271,53427.30432576 2024-09-17,03:50:09.000,261,10989657,12925,0,1726545008,12925.652119860002,69.18220568999823,53427.7375272 2024-09-17,03:50:10.000,261,10989642,13085,0,1726545009,12926.453740749996,69.16105830000015,53428.24758696001 2024-09-17,03:50:11.000,261,10989635,12925,0,1726545010,12927.154316989989,69.16105830000015,53428.79258232 2024-09-17,03:50:12.000,261,10989635,13125,0,1726545011,12927.834684299996,69.18925482000486,53429.33059056001 2024-09-17,03:50:13.000,261,10989656,12965,0,1726545012,12928.60262364,69.16105830000015,53429.88956016 2024-09-17,03:50:14.000,261,10989587,12925,0,1726545013,12929.444662389993,69.30909003000124,53430.45551688001 2024-09-17,03:50:15.000,261,10989612,13045,0,1726545014,12930.320382689992,69.5276130600032,53431.07737056001 2024-09-17,03:50:16.000,261,10989660,13045,0,1726545015,12931.290411329996,69.85892217000219,53431.6153788 2024-09-17,03:50:17.000,261,10989615,13125,0,1726545016,12932.27391258999,70.18318215000181,53432.21627112 2024-09-17,03:50:18.000,261,10989604,12965,0,1726545017,12933.250677539989,70.44399995999993,53432.901008880006 2024-09-17,03:50:19.000,261,10989612,12765,0,1726545018,12934.160079389992,70.69071950999933,53433.515875439996 2024-09-17,03:50:20.000,261,10989636,12685,0,1726545019,12934.948227659996,70.90924254000129,53434.19362608001 2024-09-17,03:50:21.000,261,10989624,13165,0,1726545020,12935.702694379994,70.91629167000065,53434.85740248 2024-09-17,03:50:22.000,261,10989602,12845,0,1726545021,12936.504315270002,70.86694775999786,53435.55611448001 2024-09-17,03:50:23.000,261,10989633,12845,0,1726545022,12937.35982664,70.87399689000449,53436.24085224 2024-09-17,03:50:24.000,261,10989599,13045,0,1726545023,12938.2759648,70.93038992999936,53436.925590000006 2024-09-17,03:50:25.000,261,10989597,12845,0,1726545024,12939.064113070002,70.9233408,53437.624302000004 2024-09-17,03:50:26.000,261,10989574,13125,0,1726545025,12939.73100775999,70.89514428000257,53438.33000112 2024-09-17,03:50:27.000,261,10989588,12765,0,1726545026,12940.283385180002,70.93038992999936,53439.04967448 2024-09-17,03:50:28.000,261,10989657,12805,0,1726545027,12940.85597153,71.22645339000155,53439.81127056 2024-09-17,03:50:29.000,261,10989607,12885,0,1726545028,12941.462239430002,71.79743292000057,53440.53094392 2024-09-17,03:50:30.000,261,10989629,12925,0,1726545029,12942.102188879995,72.45300200999918,53441.27856576001 2024-09-17,03:50:31.000,261,10989637,12765,0,1726545030,12942.701720470002,73.12266936000378,53441.984264880004 2024-09-17,03:50:32.000,261,10989629,12925,0,1726545031,12943.18673478999,73.70069802000216,53442.75284808 2024-09-17,03:50:33.000,261,10989639,12845,0,1726545032,12943.489868739991,74.2223336399984,53443.493482800004 2024-09-17,03:50:34.000,261,10989632,12645,0,1726545033,12943.786266379997,74.69462534999911,53444.15027208 2024-09-17,03:50:35.000,261,10989674,12765,0,1726545034,12944.210653909999,75.20921184000326,53444.904881040005 2024-09-17,03:50:36.000,261,10989592,12925,0,1726545035,12944.65525037,75.98461613999825,53445.63852864 2024-09-17,03:50:37.000,261,10989635,12605,0,1726545036,12945.147000999998,76.70362739999837,53446.30230504 2024-09-17,03:50:38.000,261,10989642,13005,0,1726545037,12945.70611472999,77.33099996999954,53447.014991280004 2024-09-17,03:50:39.000,261,10989628,13005,0,1726545038,12946.319118940002,77.8596847200024,53447.7206904 2024-09-17,03:50:40.000,261,10989691,12885,0,1726545039,12946.938859459995,78.3531238200012,53448.426389520006 2024-09-17,03:50:41.000,261,10989631,12925,0,1726545040,12947.747216659998,78.82541553000192,53449.13208864 2024-09-17,03:50:42.000,261,10989643,12925,0,1726545041,12948.555573860001,79.2554124599992,53449.9216332 2024-09-17,03:50:43.000,261,10989682,12925,0,1726545042,12949.417821539995,79.56557418000011,53450.6902164 2024-09-17,03:50:44.000,261,10989657,12805,0,1726545043,12950.199233499989,79.80524460000015,53451.36097992 2024-09-17,03:50:45.000,261,10989677,12925,0,1726545044,12951.095162730002,79.97442371999932,53452.13655024001 2024-09-17,03:50:46.000,261,10989627,13045,0,1726545045,12952.018037199996,80.03081676000147,53452.89814632001 2024-09-17,03:50:47.000,261,10989665,12925,0,1726545046,12952.853339639994,80.0096693700034,53453.74358784001 2024-09-17,03:50:48.000,261,10989638,13165,0,1726545047,12953.553915880002,79.91803068000445,53454.54011952 2024-09-17,03:50:49.000,261,10989619,13045,0,1726545048,12954.13997484999,79.79114634000143,53455.30870272 2024-09-17,03:50:50.000,261,10989625,12925,0,1726545049,12954.793396920002,79.5514759200014,53456.119208640004 2024-09-17,03:50:51.000,261,10989652,12965,0,1726545050,12955.554599949995,79.34000201999879,53456.957663040004 2024-09-17,03:50:52.000,261,10989646,12765,0,1726545051,12956.4640018,79.14967551000154,53457.712272 2024-09-17,03:50:53.000,261,10989627,12725,0,1726545052,12957.434030439988,79.11442986000475,53458.536752160006 2024-09-17,03:50:54.000,261,10989605,12925,0,1726545053,12958.444476939992,79.2554124599992,53459.38219368 2024-09-17,03:50:55.000,261,10989624,12645,0,1726545054,12959.340406169991,79.48803374999989,53460.23462232001 2024-09-17,03:50:56.000,261,10989642,13245,0,1726545055,12960.26328064,79.82639198999823,53461.1359608 2024-09-17,03:50:57.000,261,10989656,12885,0,1726545056,12961.29393606999,80.31278195999766,53461.94646672 2024-09-17,03:50:58.000,261,10989665,12765,0,1726545057,12962.311118879988,80.85556496999925,53462.826843840005 2024-09-17,03:50:59.000,261,10989583,12845,0,1726545058,12963.260938589992,81.51113405999786,53463.67228536 2024-09-17,03:51:00.000,261,10989622,12685,0,1726545059,12964.244439850001,82.23014531999797,53464.53170112 2024-09-17,03:51:01.000,261,10989610,12885,0,1726545060,12965.086478599995,82.98440223000216,53465.342207040005 2024-09-17,03:51:02.000,261,10989630,12965,0,1726545061,12965.941989969993,83.74570826999843,53466.1666872 2024-09-17,03:51:03.000,261,10989609,12685,0,1726545062,12966.824446580002,84.40832649000367,53467.068025680004 2024-09-17,03:51:04.000,261,10989625,12925,0,1726545063,12967.84162939,85.02160079999885,53467.89250584 2024-09-17,03:51:05.000,261,10989620,13005,0,1726545064,12968.85207588999,85.50799076999829,53468.814805680006 2024-09-17,03:51:06.000,261,10989653,13085,0,1726545065,12969.902940249995,85.86749640000198,53469.61832448 2024-09-17,03:51:07.000,261,10989633,13165,0,1726545066,12970.926859369989,86.10011769000266,53470.55459856 2024-09-17,03:51:08.000,261,10989613,12885,0,1726545067,12971.809315979997,86.21290376999968,53471.427988560004 2024-09-17,03:51:09.000,261,10989646,13285,0,1726545068,12972.759135690001,86.28339507000055,53472.30836568001 2024-09-17,03:51:10.000,261,10989655,12965,0,1726545069,12973.63485599,86.41732854000293,53473.23066552 2024-09-17,03:51:11.000,261,10989639,13045,0,1726545070,12974.503839979989,86.71339199999784,53474.09008128 2024-09-17,03:51:12.000,261,10989637,13005,0,1726545071,12975.446923379997,87.13633980000304,53474.97045840001 2024-09-17,03:51:13.000,261,10989638,12965,0,1726545072,12976.457369880001,87.55928760000097,53475.836861280004 2024-09-17,03:51:14.000,261,10989611,12845,0,1726545073,12977.528443169991,88.03862844000105,53476.71723840001 2024-09-17,03:51:15.000,261,10989653,12925,0,1726545074,12978.740978969996,88.56026406000456,53477.632551120005 2024-09-17,03:51:16.000,261,10989623,12965,0,1726545075,12980.007405249991,89.15239098000166,53478.55485096 2024-09-17,03:51:17.000,261,10989647,12845,0,1726545076,12981.233413670001,89.7374687699994,53479.477150800005 2024-09-17,03:51:18.000,261,10989590,12685,0,1726545077,12982.419004229996,90.33664482000313,53480.35752792001 2024-09-17,03:51:19.000,261,10989625,13285,0,1726545078,12983.584385859991,90.97811565000302,53481.272840640006 2024-09-17,03:51:20.000,261,10989626,12965,0,1726545079,12984.83060321,91.72532343000057,53482.25103744001 2024-09-17,03:51:21.000,261,10989663,13045,0,1726545080,12986.218283069997,92.61351380999986,53483.19429864 2024-09-17,03:51:22.000,261,10989670,12965,0,1726545081,12987.673326030002,93.48760593000043,53484.053714400005 2024-09-17,03:51:23.000,261,10989655,12805,0,1726545082,12989.21594101999,94.38284543999907,53485.03191120001 2024-09-17,03:51:24.000,261,10989665,12645,0,1726545083,12990.650775049995,95.23579017000156,53485.84241712001 2024-09-17,03:51:25.000,261,10989625,12965,0,1726545084,12991.950882879995,95.97594881999976,53486.77869120001 2024-09-17,03:51:26.000,261,10989664,12805,0,1726545085,12992.98153831,96.64561617000436,53487.70797816 2024-09-17,03:51:27.000,261,10989658,12965,0,1726545086,12993.837049679998,97.20954657000402,53488.60232952001 2024-09-17,03:51:28.000,261,10989688,12645,0,1726545087,12994.5241533,97.73118219000025,53489.468732400004 2024-09-17,03:51:29.000,261,10989644,13005,0,1726545088,12995.204520609994,98.21052303000033,53490.27923832001 2024-09-17,03:51:30.000,261,10989671,12965,0,1726545089,12995.797315889991,98.57002866000403,53491.11769272001 2024-09-17,03:51:31.000,261,10989633,12645,0,1726545090,12996.329484379989,98.88723951000429,53491.9142244 2024-09-17,03:51:32.000,261,10989632,12725,0,1726545091,12996.787553459995,99.15510645000177,53492.61992352 2024-09-17,03:51:33.000,261,10989682,12765,0,1726545092,12997.023324310001,99.53575947000354,53493.36055824 2024-09-17,03:51:34.000,261,10989639,12565,0,1726545093,12997.211940989997,100.05739508999977,53494.12215432 2024-09-17,03:51:35.000,261,10989661,12845,0,1726545094,12997.387085050002,100.6565711400035,53494.8138792 2024-09-17,03:51:36.000,261,10989671,13165,0,1726545095,12997.440975529993,101.27689457999804,53495.407784400006 2024-09-17,03:51:37.000,261,10989623,12885,0,1726545096,12997.548756489989,102.01000410000415,53496.01566384 2024-09-17,03:51:38.000,261,10989657,12445,0,1726545097,12997.737373169999,102.84180144000129,53496.630530400005 2024-09-17,03:51:39.000,261,10989668,12925,0,1726545098,12997.97988033,103.77228660000401,53497.16853864 2024-09-17,03:51:40.000,261,10989624,12765,0,1726545099,12998.222387490001,104.71687001999817,53497.70654688001 2024-09-17,03:51:41.000,261,10989639,12685,0,1726545100,12998.471630959997,105.58391300999938,53498.188658160005 2024-09-17,03:51:42.000,261,10989652,13085,0,1726545101,12998.768028599989,106.39456295999844,53498.75461488001 2024-09-17,03:51:43.000,261,10989661,12845,0,1726545102,12999.09137147999,107.17701639000006,53499.22275192 2024-09-17,03:51:44.000,261,10989646,12965,0,1726545103,12999.475341149991,108.10750155000278,53499.7747344 2024-09-17,03:51:45.000,261,10989644,12885,0,1726545104,13000.000773329994,109.1366745300038,53500.2288972 2024-09-17,03:51:46.000,261,10989630,12925,0,1726545105,13000.654195399991,110.14470011999947,53500.717995599996 2024-09-17,03:51:47.000,261,10989635,12885,0,1726545106,13001.34803532999,111.00469398000132,53501.22106824 2024-09-17,03:51:48.000,261,10989661,12925,0,1726545107,13002.055347879992,111.74485262999951,53501.73811512 2024-09-17,03:51:49.000,261,10989667,12925,0,1726545108,13002.803078289995,112.4356673700022,53502.23420064001 2024-09-17,03:51:50.000,261,10989628,12685,0,1726545109,13003.510390839998,113.00664690000121,53502.73727328001 2024-09-17,03:51:51.000,261,10989664,12765,0,1726545110,13004.082977189995,113.49303687000065,53503.1984232 2024-09-17,03:51:52.000,261,10989692,12925,0,1726545111,13004.628618299997,113.87368989000242,53503.74341856001 2024-09-17,03:51:53.000,261,10989650,13085,0,1726545112,13005.100159999995,114.22614638999949,53504.19758136001 2024-09-17,03:51:54.000,261,10989654,12765,0,1726545113,13005.551492769991,114.59270115000254,53504.69366688 2024-09-17,03:51:55.000,261,10989670,12925,0,1726545114,13005.955671369993,114.92401026000152,53505.182765280006 2024-09-17,03:51:56.000,261,10989643,12805,0,1726545115,13006.380058899995,115.26941762999923,53505.636928080006 2024-09-17,03:51:57.000,261,10989661,13205,0,1726545116,13006.737083330001,115.7135128200025,53506.06314240001 2024-09-17,03:51:58.000,261,10989670,12845,0,1726545117,13007.080635140002,116.16465713999787,53506.44743400001 2024-09-17,03:51:59.000,261,10989650,13045,0,1726545118,13007.42418694999,116.552359289999,53506.908583920005 2024-09-17,03:52:00.000,261,10989671,13005,0,1726545119,13007.821629239996,116.96120882999821,53507.292875520005 2024-09-17,03:52:01.000,261,10989658,13005,0,1726545120,13008.178653670002,117.17973186000017,53507.68415424 2024-09-17,03:52:02.000,261,10989662,13125,0,1726545121,13008.535678099994,117.32071446000191,53508.12434280001 2024-09-17,03:52:03.000,261,10989616,12765,0,1726545122,13008.899438839995,117.49694271000044,53508.515621520004 2024-09-17,03:52:04.000,261,10989617,13085,0,1726545123,13009.216045410001,117.7154657400024,53508.79510632001 2024-09-17,03:52:05.000,261,10989679,12965,0,1726545124,13009.573069839993,118.0608731100001,53509.05362976 2024-09-17,03:52:06.000,261,10989637,12765,0,1726545125,13009.896412719994,118.30054353000014,53509.3820244 2024-09-17,03:52:07.000,261,10989687,12685,0,1726545126,13010.1523925,118.39218221999909,53509.75234176001 2024-09-17,03:52:08.000,261,10989651,12725,0,1726545127,13010.435317520001,118.27939614000206,53510.03881368001 2024-09-17,03:52:09.000,261,10989653,12965,0,1726545128,13010.623934199997,118.08906963000481,53510.30432424001 2024-09-17,03:52:10.000,261,10989656,12805,0,1726545129,13010.852968739993,118.01152920000459,53510.6047704 2024-09-17,03:52:11.000,261,10989643,12645,0,1726545130,13011.16283899999,118.00448006999795,53510.90521656001 2024-09-17,03:52:12.000,261,10989698,12805,0,1726545131,13011.620908079996,118.18775745000312,53511.19168848001 2024-09-17,03:52:13.000,261,10989617,12885,0,1726545132,13012.092449779993,118.58250873000361,53511.485147520005 2024-09-17,03:52:14.000,261,10989651,12845,0,1726545133,13012.52357361999,118.98430914000346,53511.70873536 2024-09-17,03:52:15.000,261,10989664,13005,0,1726545134,13012.927752219992,119.30856912000309,53511.918348960004 2024-09-17,03:52:16.000,261,10989662,12925,0,1726545135,13013.399293919989,119.55528867000248,53512.17687240001 2024-09-17,03:52:17.000,261,10989644,12605,0,1726545136,13013.83041776,119.604632579998,53512.40046024 2024-09-17,03:52:18.000,261,10989680,13165,0,1726545137,13014.295223150002,119.64692736000143,53512.63103520001 2024-09-17,03:52:19.000,261,10989591,12725,0,1726545138,13014.76676485,119.88659778000147,53512.81270032 2024-09-17,03:52:20.000,261,10989672,12965,0,1726545139,13015.19115238,120.32364383999811,53512.95244272 2024-09-17,03:52:21.000,261,10989642,12965,0,1726545140,13015.581858359998,120.83823033000226,53513.14808208 2024-09-17,03:52:22.000,261,10989608,12965,0,1726545141,13016.06687268,121.43035724999936,53513.32276008001 2024-09-17,03:52:23.000,261,10989688,13085,0,1726545142,13016.558623309997,122.02248417000374,53513.46250248 2024-09-17,03:52:24.000,261,10989619,12765,0,1726545143,13017.144682279999,122.38903892999951,53513.6791032 2024-09-17,03:52:25.000,261,10989660,12605,0,1726545144,13017.676850769996,122.7203480399985,53513.81185848 2024-09-17,03:52:26.000,261,10989640,12605,0,1726545145,13018.289854979994,123.0305097599994,53513.94461376001 2024-09-17,03:52:27.000,261,10989635,12965,0,1726545146,13018.801814539991,123.26313105000008,53514.12627888 2024-09-17,03:52:28.000,261,10989667,12525,0,1726545147,13019.246410999993,123.37591713000438,53514.238072800006 2024-09-17,03:52:29.000,261,10989650,13005,0,1726545148,13019.73816162999,123.46755582000333,53514.4127508 2024-09-17,03:52:30.000,261,10989635,12965,0,1726545149,13020.243384879992,123.61558755000442,53514.44069928 2024-09-17,03:52:31.000,261,10989666,13005,0,1726545150,13020.768817059994,123.76361927999824,53514.552493200004 2024-09-17,03:52:32.000,261,10989629,13125,0,1726545151,13021.361612339992,123.85525797000446,53514.63633864 2024-09-17,03:52:33.000,261,10989615,13285,0,1726545152,13022.08239751,123.76361927999824,53514.74813256 2024-09-17,03:52:34.000,261,10989684,12925,0,1726545153,13022.803182679992,123.56624364000163,53514.81101664001 2024-09-17,03:52:35.000,261,10989663,12805,0,1726545154,13023.409450579995,123.34772060999967,53514.89486208 2024-09-17,03:52:36.000,261,10989591,12765,0,1726545155,13023.847310730001,123.1785414900005,53515.0415916 2024-09-17,03:52:37.000,261,10989663,12925,0,1726545156,13024.049400030002,122.94592019999982,53515.11844992001 2024-09-17,03:52:38.000,261,10989687,12925,0,1726545157,13024.238016709998,122.62870934999955,53515.125437040006 2024-09-17,03:52:39.000,261,10989631,12965,0,1726545158,13024.48052387,122.3749406700008,53515.15338552 2024-09-17,03:52:40.000,261,10989649,12925,0,1726545159,13024.79713043999,122.17051590000483,53515.18832112 2024-09-17,03:52:41.000,261,10989653,13045,0,1726545160,13025.181100109992,121.96609113000159,53515.18832112 2024-09-17,03:52:42.000,261,10989592,12605,0,1726545161,13025.659378119999,121.78986288000306,53515.27915368 2024-09-17,03:52:43.000,261,10989671,12965,0,1726545162,13026.157865059991,121.60658549999789,53515.27915368 2024-09-17,03:52:44.000,261,10989636,12765,0,1726545163,13026.791078199989,121.38101334000385,53515.3210764 2024-09-17,03:52:45.000,261,10989619,12845,0,1726545164,13027.383873480001,121.20478508999804,53515.411908960006 2024-09-17,03:52:46.000,261,10989619,12765,0,1726545165,13027.895833039998,120.89462337000441,53515.411908960006 2024-09-17,03:52:47.000,261,10989660,12885,0,1726545166,13028.37411104999,120.55626512999879,53515.390947600004 2024-09-17,03:52:48.000,261,10989706,13005,0,1726545167,13028.791762269997,120.29544732000068,53515.40492184001 2024-09-17,03:52:49.000,261,10989638,12965,0,1726545168,13029.209413489989,120.25315254000452,53515.390947600004 2024-09-17,03:52:50.000,261,10989627,12685,0,1726545169,13029.39129385999,120.21790689000045,53515.4258832 2024-09-17,03:52:51.000,261,10989649,12965,0,1726545170,13029.364348619994,120.13331733000086,53515.37697336 2024-09-17,03:52:52.000,261,10989609,12965,0,1726545171,13029.546228989995,120.1756121100043,53515.37697336 2024-09-17,03:52:53.000,261,10989648,12805,0,1726545172,13029.70116412,120.4082333999977,53515.38396048001 2024-09-17,03:52:54.000,261,10989645,12805,0,1726545173,13029.862835560001,120.83823033000226,53515.32806352 2024-09-17,03:52:55.000,261,10989643,13125,0,1726545174,13030.172705819998,121.16953944000124,53515.27915368 2024-09-17,03:52:56.000,261,10989656,13045,0,1726545175,13030.563411799994,121.44445550999808,53515.181334 2024-09-17,03:52:57.000,261,10989655,12925,0,1726545176,13031.001271950001,121.59953636999853,53515.16735976001 2024-09-17,03:52:58.000,261,10989651,13125,0,1726545177,13031.506495199988,121.75461722999898,53515.09050144 2024-09-17,03:52:59.000,261,10989625,13045,0,1726545178,13032.004982139995,121.87445244000264,53515.1114628 2024-09-17,03:53:00.000,261,10989642,12845,0,1726545179,13032.570832179998,121.96609113000159,53515.04857872001 2024-09-17,03:53:01.000,261,10989618,13125,0,1726545180,13033.13668222,121.90969808999944,53514.957746160006 2024-09-17,03:53:02.000,261,10989621,12765,0,1726545181,13033.722741190002,121.74756809999963,53514.92281056 2024-09-17,03:53:03.000,261,10989653,13125,0,1726545182,13034.25490968,121.57838898000045,53514.92281056 2024-09-17,03:53:04.000,261,10989653,12805,0,1726545183,13034.665824589996,121.50084855000023,53514.8669136 2024-09-17,03:53:05.000,261,10989646,13165,0,1726545184,13034.995903779993,121.55019246000302,53514.838965120005 2024-09-17,03:53:06.000,261,10989608,13045,0,1726545185,13035.238410939994,121.6700276699994,53514.84595224 2024-09-17,03:53:07.000,261,10989621,13005,0,1726545186,13035.39334607,121.66297854000004,53514.7970424 2024-09-17,03:53:08.000,261,10989634,12925,0,1726545187,13035.541544889995,121.56429072000174,53514.7271712 2024-09-17,03:53:09.000,261,10989625,13125,0,1726545188,13035.75037049999,121.45855377000407,53514.67826136 2024-09-17,03:53:10.000,261,10989648,13045,0,1726545189,13035.898569320001,121.26822725999955,53514.601403040004 2024-09-17,03:53:11.000,261,10989620,13045,0,1726545190,13036.100658620002,121.12724465999781,53514.5175576 2024-09-17,03:53:12.000,261,10989644,12805,0,1726545191,13036.289275299998,120.95101640999928,53514.405763680006 2024-09-17,03:53:13.000,261,10989620,12885,0,1726545192,13036.424001499989,120.69724773000053,53514.32191824 2024-09-17,03:53:14.000,261,10989663,13045,0,1726545193,13036.471155669999,120.2742999300026,53514.18217584 2024-09-17,03:53:15.000,261,10989662,13205,0,1726545194,13036.403792569989,119.78790996000316,53514.00749784 2024-09-17,03:53:16.000,261,10989615,12925,0,1726545195,13036.336429469993,119.25217608000094,53513.8887168 2024-09-17,03:53:17.000,261,10989652,12685,0,1726545196,13036.309484229998,118.68824568000127,53513.68609032001 2024-09-17,03:53:18.000,261,10989617,12885,0,1726545197,13036.255593749993,118.21595397000056,53513.48346384 2024-09-17,03:53:19.000,261,10989589,12845,0,1726545198,13036.255593749993,117.91989050999837,53513.23891464 2024-09-17,03:53:20.000,261,10989639,13085,0,1726545199,13036.188230649997,117.70136748000368,53513.01532680001 2024-09-17,03:53:21.000,261,10989643,12925,0,1726545200,13036.033295519992,117.67317095999897,53512.777764720006 2024-09-17,03:53:22.000,261,10989636,12725,0,1726545201,13035.79752467,117.63792531000217,53512.50526704 2024-09-17,03:53:23.000,261,10989614,12845,0,1726545202,13035.48765440999,117.58153227000003,53512.204820880004 2024-09-17,03:53:24.000,261,10989606,12885,0,1726545203,13035.305774039989,117.468746190003,53511.86245200001 2024-09-17,03:53:25.000,261,10989633,13125,0,1726545204,13035.191256769998,117.44054966999829,53511.603928560005 2024-09-17,03:53:26.000,261,10989642,12885,0,1726545205,13035.130629979998,117.5039918399998,53511.28252104 2024-09-17,03:53:27.000,261,10989611,12685,0,1726545206,13035.090212119998,117.6026796599981,53510.97508776001 2024-09-17,03:53:28.000,261,10989638,12725,0,1726545207,13034.962222230002,117.76480964999791,53510.58380904 2024-09-17,03:53:29.000,261,10989618,12725,0,1726545208,13034.854441269992,117.89874312000029,53510.262401520005 2024-09-17,03:53:30.000,261,10989623,13205,0,1726545209,13034.787078169997,117.9974309399986,53509.93400688 2024-09-17,03:53:31.000,261,10989625,12805,0,1726545210,13034.652351969991,118.1595609299984,53509.5567024 2024-09-17,03:53:32.000,261,10989640,12965,0,1726545211,13034.49068052999,118.49087004000467,53509.16542368 2024-09-17,03:53:33.000,261,10989662,12965,0,1726545212,13034.463735289995,118.9138178400026,53508.83004192 2024-09-17,03:53:34.000,261,10989649,13085,0,1726545213,13034.37616326,119.39315868000267,53508.45972456001 2024-09-17,03:53:35.000,261,10989621,13125,0,1726545214,13034.079765619994,119.85840126000403,53508.06844584 2024-09-17,03:53:36.000,261,10989657,13125,0,1726545215,13033.689059639997,120.35888949000218,53507.59332168 2024-09-17,03:53:37.000,261,10989673,13205,0,1726545216,13033.27140841999,120.90872163000313,53507.21601720001 2024-09-17,03:53:38.000,261,10989649,12765,0,1726545217,13032.806603029989,121.40920986000128,53506.83172560001 2024-09-17,03:53:39.000,261,10989653,12885,0,1726545218,13032.348533949997,121.90264896000008,53506.454421120005 2024-09-17,03:53:40.000,261,10989646,12765,0,1726545219,13031.715320809999,122.38903892999951,53506.021219680006 2024-09-17,03:53:41.000,261,10989672,12965,0,1726545220,13031.014744569991,122.9670675899979,53505.52513416 2024-09-17,03:53:42.000,261,10989671,12685,0,1726545221,13030.287223089988,123.46050669000397,53505.09193272 2024-09-17,03:53:43.000,261,10989643,12805,0,1726545222,13029.667482569996,123.8341105799991,53504.58886008 2024-09-17,03:53:44.000,261,10989626,12805,0,1726545223,13029.101632529993,124.05263361000107,53504.106748800004 2024-09-17,03:53:45.000,261,10989676,12805,0,1726545224,13028.603145590001,124.1936162100028,53503.63861176 2024-09-17,03:53:46.000,261,10989637,12845,0,1726545225,13028.37411104999,124.29935316000046,53503.16348760001 2024-09-17,03:53:47.000,261,10989647,13005,0,1726545226,13028.25285746999,124.43328663000284,53502.667402080006 2024-09-17,03:53:48.000,261,10989657,12965,0,1726545227,13028.17202174999,124.56017096999858,53502.17131656 2024-09-17,03:53:49.000,261,10989645,13045,0,1726545228,13028.13160388999,124.73639922000439,53501.75208936001 2024-09-17,03:53:50.000,261,10989668,13165,0,1726545229,13028.09118602999,124.83508704000269,53501.34683640001 2024-09-17,03:53:51.000,261,10989674,12805,0,1726545230,13028.030559239989,124.86328356000013,53500.91363496001 2024-09-17,03:53:52.000,261,10989639,12845,0,1726545231,13027.963196139994,124.96902050999779,53500.45947216001 2024-09-17,03:53:53.000,261,10989644,12845,0,1726545232,13028.057504479999,125.06770833000337,53500.033257840005 2024-09-17,03:53:54.000,261,10989615,13205,0,1726545233,13028.246121159995,125.19459266999911,53499.62101776001 2024-09-17,03:53:55.000,261,10989640,12845,0,1726545234,13028.582936660001,125.37787005000428,53499.194803440005 2024-09-17,03:53:56.000,261,10989656,12885,0,1726545235,13028.993851569998,125.5540983000028,53498.77557624 2024-09-17,03:53:57.000,261,10989625,12965,0,1726545236,13029.526020059995,125.66688437999983,53498.51705280001 2024-09-17,03:53:58.000,261,10989599,12925,0,1726545237,13030.024507000002,125.82901436999964,53498.14673544 2024-09-17,03:53:59.000,261,10989690,12805,0,1726545238,13030.455630839999,125.95589871000266,53497.87423776001 2024-09-17,03:54:00.000,261,10989656,12765,0,1726545239,13030.79918265,126.13212696000119,53497.58077872001 2024-09-17,03:54:01.000,261,10989694,13005,0,1726545240,13030.994535639991,126.2590113000042,53497.34321664001 2024-09-17,03:54:02.000,261,10989672,12725,0,1726545241,13031.203361250002,126.35064999000315,53497.00783488001 2024-09-17,03:54:03.000,261,10989617,13085,0,1726545242,13031.412186859998,126.45638694000081,53496.78424704 2024-09-17,03:54:04.000,261,10989671,13085,0,1726545243,13031.479549959993,126.45638694000081,53496.490788 2024-09-17,03:54:05.000,261,10989637,13085,0,1726545244,13031.425659480003,126.34360086000379,53496.19034184001 2024-09-17,03:54:06.000,261,10989665,12725,0,1726545245,13031.183152320002,126.1955691300027,53495.94579264 2024-09-17,03:54:07.000,261,10989673,13125,0,1726545246,13030.846336819995,125.92065305999859,53495.624385120005 2024-09-17,03:54:08.000,261,10989650,12925,0,1726545247,13030.522993939994,125.61754047000431,53495.35188744001 2024-09-17,03:54:09.000,261,10989676,12605,0,1726545248,13030.132287959997,125.33557527000085,53495.00951856 2024-09-17,03:54:10.000,261,10989653,12765,0,1726545249,13029.795472459991,124.95492224999907,53494.73003376001 2024-09-17,03:54:11.000,261,10989652,12885,0,1726545250,13029.45865696,124.56017096999858,53494.44356184001 2024-09-17,03:54:12.000,261,10989641,13165,0,1726545251,13029.074687289998,124.17246882000472,53494.12914144 2024-09-17,03:54:13.000,261,10989681,13045,0,1726545252,13028.778289649992,123.67902971999865,53493.75882408 2024-09-17,03:54:14.000,261,10989713,12805,0,1726545253,13028.549255109996,123.08690280000155,53493.493313520004 2024-09-17,03:54:15.000,261,10989691,12685,0,1726545254,13028.367374739995,122.50887414000317,53493.206841600004 2024-09-17,03:54:16.000,261,10989697,12885,0,1726545255,13028.084449719994,121.87445244000264,53492.88543408001 2024-09-17,03:54:17.000,261,10989695,12965,0,1726545256,13027.713952669998,121.18363769999996,53492.56402656 2024-09-17,03:54:18.000,261,10989671,12925,0,1726545257,13027.383873480001,120.38708600999962,53492.19370920001 2024-09-17,03:54:19.000,261,10989686,13125,0,1726545258,13027.148102629995,119.59758344999864,53491.90025016 2024-09-17,03:54:20.000,261,10989674,12685,0,1726545259,13026.95948595,118.93496523000067,53491.64172672001 2024-09-17,03:54:21.000,261,10989661,12765,0,1726545260,13026.784341889994,118.3075926599995,53491.28538360001 2024-09-17,03:54:22.000,261,10989642,12525,0,1726545261,13026.730451409989,117.79300617000263,53491.01288592 2024-09-17,03:54:23.000,261,10989679,12645,0,1726545262,13026.669824619989,117.32776359000127,53490.68449128001 2024-09-17,03:54:24.000,261,10989694,12845,0,1726545263,13026.562043659993,116.90481579000334,53490.40500648 2024-09-17,03:54:25.000,261,10989620,12765,0,1726545264,13026.380163289992,116.62989971999923,53490.13250880001 2024-09-17,03:54:26.000,261,10989660,13085,0,1726545265,13026.151128749996,116.3549836500024,53489.83206264 2024-09-17,03:54:27.000,261,10989662,12925,0,1726545266,13025.90188528,116.05892019000021,53489.5735392 2024-09-17,03:54:28.000,261,10989644,12925,0,1726545267,13025.787368009995,115.91088845999911,53489.33597712 2024-09-17,03:54:29.000,261,10989636,12925,0,1726545268,13025.79410431999,115.76285672999802,53489.16129912 2024-09-17,03:54:30.000,261,10989692,12965,0,1726545269,13025.90188528,115.63597239000228,53488.867840080005 2024-09-17,03:54:31.000,261,10989667,12965,0,1726545270,13026.050084099996,115.41744936000032,53488.6652136 2024-09-17,03:54:32.000,261,10989664,12925,0,1726545271,13026.050084099996,115.28351588999794,53488.44861288 2024-09-17,03:54:33.000,261,10989695,12965,0,1726545272,13026.10397458,115.24122111000179,53488.259960639996 2024-09-17,03:54:34.000,261,10989680,13045,0,1726545273,13026.05682040999,115.16368068000156,53488.00143720001 2024-09-17,03:54:35.000,261,10989651,12765,0,1726545274,13026.090501959996,115.08614025000134,53487.84772056 2024-09-17,03:54:36.000,261,10989659,12725,0,1726545275,13026.097238269991,115.02269807999983,53487.68701680001 2024-09-17,03:54:37.000,261,10989664,13085,0,1726545276,13026.01640254999,115.02269807999983,53487.46342896 2024-09-17,03:54:38.000,261,10989653,12885,0,1726545277,13025.86146742,114.97335417000431,53487.32368656 2024-09-17,03:54:39.000,261,10989641,13085,0,1726545278,13025.73347752999,114.98040330000367,53487.10009872 2024-09-17,03:54:40.000,261,10989665,13045,0,1726545279,13025.639169189999,115.06499286000326,53486.89747224001 2024-09-17,03:54:41.000,261,10989653,13125,0,1726545280,13025.726741219994,115.10728763999941,53486.70882000001 2024-09-17,03:54:42.000,261,10989668,12805,0,1726545281,13025.807576939995,115.07909112000198,53486.52715488 2024-09-17,03:54:43.000,261,10989629,12925,0,1726545282,13025.92209421,114.88876461000473,53486.32452840001 2024-09-17,03:54:44.000,261,10989645,12805,0,1726545283,13026.050084099996,114.76188027000171,53486.19177312 2024-09-17,03:54:45.000,261,10989647,13165,0,1726545284,13026.292591259997,114.59270115000254,53486.066004960005 2024-09-17,03:54:46.000,261,10989672,12925,0,1726545285,13026.649615689988,114.31778507999843,53485.898314080005 2024-09-17,03:54:47.000,261,10989632,13005,0,1726545286,13027.08073953,114.04991814000095,53485.75158456001 2024-09-17,03:54:48.000,261,10989691,12885,0,1726545287,13027.599435399992,113.93008293000457,53485.64677776 2024-09-17,03:54:49.000,261,10989597,13125,0,1726545288,13028.077713409999,113.81729685000028,53485.562932320005 2024-09-17,03:54:50.000,261,10989652,12965,0,1726545289,13028.643563450001,113.70451077000325,53485.54197096 2024-09-17,03:54:51.000,261,10989652,12965,0,1726545290,13029.27004027999,113.52828252000472,53485.40222856 2024-09-17,03:54:52.000,261,10989652,13005,0,1726545291,13030.004298070002,113.42254556999978,53485.227550560005 2024-09-17,03:54:53.000,261,10989615,12765,0,1726545292,13030.9002273,113.41549644000042,53485.227550560005 2024-09-17,03:54:54.000,261,10989649,13125,0,1726545293,13031.75573867,113.47188948000257,53485.178640720005 2024-09-17,03:54:55.000,261,10989669,12885,0,1726545294,13032.584304800002,113.4507420900045,53485.15069224001 2024-09-17,03:54:56.000,261,10989615,12805,0,1726545295,13033.433079859991,113.57762643000024,53485.03191120001 2024-09-17,03:54:57.000,261,10989675,12845,0,1726545296,13034.241437059994,113.73975642000005,53485.010949840005 2024-09-17,03:54:58.000,261,10989669,12765,0,1726545297,13034.894859129992,113.88778815000114,53484.95505288001 2024-09-17,03:54:59.000,261,10989632,13005,0,1726545298,13035.65606216,114.18385161000333,53484.92011728 2024-09-17,03:55:00.000,261,10989651,12725,0,1726545299,13036.471155669999,114.62794679999934,53484.86422032001 2024-09-17,03:55:01.000,261,10989649,12805,0,1726545300,13037.198677150001,115.0438454699979,53484.76640064001 2024-09-17,03:55:02.000,261,10989668,13045,0,1726545301,13038.00703434999,115.53728457000398,53484.794349120006 2024-09-17,03:55:03.000,261,10989650,12805,0,1726545302,13038.795182619993,116.05187106000085,53484.74543928001 2024-09-17,03:55:04.000,261,10989641,12685,0,1726545303,13039.596803510001,116.51711364000221,53484.69652944001 2024-09-17,03:55:05.000,261,10989649,12965,0,1726545304,13040.36474284999,116.9118649200027,53484.59172264 2024-09-17,03:55:06.000,261,10989667,13045,0,1726545305,13041.193308979993,117.29956707000383,53484.56377416 2024-09-17,03:55:07.000,261,10989685,13005,0,1726545306,13042.109447139992,117.65907270000025,53484.57076128001 2024-09-17,03:55:08.000,261,10989669,13125,0,1726545307,13043.066003159991,118.0256274600033,53484.53582568 2024-09-17,03:55:09.000,261,10989631,12885,0,1726545308,13044.00908656,118.33578918000421,53484.4729416 2024-09-17,03:55:10.000,261,10989581,12725,0,1726545309,13044.918488409989,118.68119655000191,53484.41005752001 2024-09-17,03:55:11.000,261,10989660,13085,0,1726545310,13045.868308119992,119.11824260999856,53484.37512192 2024-09-17,03:55:12.000,261,10989661,13245,0,1726545311,13046.851809380001,119.6680747499995,53484.3681348 2024-09-17,03:55:13.000,261,10989630,12925,0,1726545312,13048.017191009996,120.20380863000173,53484.24236664001 2024-09-17,03:55:14.000,261,10989646,12965,0,1726545313,13049.216254189996,120.77478816000075,53484.26332800001 2024-09-17,03:55:15.000,261,10989649,13085,0,1726545314,13050.462471539991,121.30347291000362,53484.2283924 2024-09-17,03:55:16.000,261,10989618,12525,0,1726545315,13051.708688890001,121.97314026000095,53484.20044392 2024-09-17,03:55:17.000,261,10989659,12805,0,1726545316,13052.941433619992,122.73444630000449,53484.21441816001 2024-09-17,03:55:18.000,261,10989634,12605,0,1726545317,13054.376267649997,123.700177110004,53484.1585212 2024-09-17,03:55:19.000,261,10989635,12925,0,1726545318,13055.925618949994,124.74344835000375,53484.19345680001 2024-09-17,03:55:20.000,261,10989658,13045,0,1726545319,13057.52212442,125.60344220999832,53484.20743104 2024-09-17,03:55:21.000,261,10989654,12965,0,1726545320,13059.037794169992,126.39999389999866,53484.20743104 2024-09-17,03:55:22.000,261,10989651,12845,0,1726545321,13060.519782369993,127.18244733000029,53484.25634088 2024-09-17,03:55:23.000,261,10989644,12725,0,1726545322,13062.042188429994,127.97899902000063,53484.38210904001 2024-09-17,03:55:24.000,261,10989627,12965,0,1726545323,13063.57806711,128.74735419000353,53484.41704464 2024-09-17,03:55:25.000,261,10989662,12965,0,1726545324,13065.087000549996,129.43111979999958,53484.49390296 2024-09-17,03:55:26.000,261,10989615,12645,0,1726545325,13066.683506019988,130.10783628000354,53484.5428128 2024-09-17,03:55:27.000,261,10989629,13005,0,1726545326,13068.3541109,130.8057001499983,53484.58473552 2024-09-17,03:55:28.000,261,10989665,12845,0,1726545327,13070.017979470002,131.55290793000313,53484.58473552 2024-09-17,03:55:29.000,261,10989612,12845,0,1726545328,13071.499967669988,132.2648700600039,53484.71050368 2024-09-17,03:55:30.000,261,10989643,12885,0,1726545329,13072.786602879998,132.84994785000163,53484.6825552 2024-09-17,03:55:31.000,261,10989700,12965,0,1726545330,13073.884621409998,133.44912389999809,53484.78736200001 2024-09-17,03:55:32.000,261,10989622,13125,0,1726545331,13074.834441120001,134.0060051699984,53484.74543928001 2024-09-17,03:55:33.000,261,10989630,13125,0,1726545332,13075.64953463,134.45714949000103,53484.73845216001 2024-09-17,03:55:34.000,261,10989615,12925,0,1726545333,13076.525254929998,134.75321295000322,53484.6825552 2024-09-17,03:55:35.000,261,10989681,12805,0,1726545334,13077.481810949997,135.04222727999877,53484.52185144 2024-09-17,03:55:36.000,261,10989649,12925,0,1726545335,13078.424894349992,135.32419248000224,53484.38210904001 2024-09-17,03:55:37.000,261,10989647,12845,0,1726545336,13079.38818668,135.65550159000122,53484.270315120004 2024-09-17,03:55:38.000,261,10989635,12765,0,1726545337,13080.3447427,136.15598981999938,53484.03275304 2024-09-17,03:55:39.000,261,10989664,13005,0,1726545338,13081.180045139998,136.79746064999927,53483.83012656001 2024-09-17,03:55:40.000,261,10989679,13005,0,1726545339,13081.78631304,137.5305701699981,53483.64846144 2024-09-17,03:55:41.000,261,10989655,12925,0,1726545340,13082.264591049992,138.14384448000055,53483.389938 2024-09-17,03:55:42.000,261,10989670,12885,0,1726545341,13082.73613274999,138.70777488000022,53483.17333728 2024-09-17,03:55:43.000,261,10989619,12925,0,1726545342,13083.261564929991,139.16596833000222,53482.865904 2024-09-17,03:55:44.000,261,10989624,12965,0,1726545343,13083.840887589999,139.62416178000421,53482.53750936001 2024-09-17,03:55:45.000,261,10989598,12965,0,1726545344,13084.494309659996,139.98366741000063,53482.209114720004 2024-09-17,03:55:46.000,261,10989716,13085,0,1726545345,13085.248776379995,140.24448521999875,53481.95059128 2024-09-17,03:55:47.000,261,10989606,13205,0,1726545346,13085.848307970002,140.58989259000373,53481.61520952 2024-09-17,03:55:48.000,261,10989671,12965,0,1726545347,13086.37374014999,141.0410369099991,53481.2588664 2024-09-17,03:55:49.000,261,10989648,12725,0,1726545348,13086.7442372,141.60496730999876,53480.88156192001 2024-09-17,03:55:50.000,261,10989614,13085,0,1726545349,13087.101261629992,142.24643813999865,53480.553167280006 2024-09-17,03:55:51.000,261,10989652,13085,0,1726545350,13087.606484879994,142.84561419000238,53480.15490144 2024-09-17,03:55:52.000,261,10989632,12805,0,1726545351,13088.206016470001,143.32495503000246,53479.763622720006 2024-09-17,03:55:53.000,261,10989629,12965,0,1726545352,13088.926801639995,143.8465906499987,53479.379331120006 2024-09-17,03:55:54.000,261,10989629,12765,0,1726545353,13089.654323119998,144.43871757000306,53478.9880524 2024-09-17,03:55:55.000,261,10989604,13085,0,1726545354,13090.327954119995,144.95330405999994,53478.61074792001 2024-09-17,03:55:56.000,261,10989646,12965,0,1726545355,13090.920749399993,145.4326449,53478.21248208 2024-09-17,03:55:57.000,261,10989642,12845,0,1726545356,13091.304719069994,145.70756097000412,53477.8351776 2024-09-17,03:55:58.000,261,10989661,13125,0,1726545357,13091.567435159996,145.9401822600048,53477.43691176001 2024-09-17,03:55:59.000,261,10989661,12925,0,1726545358,13091.836887559992,146.23624571999972,53476.961787600005 2024-09-17,03:56:00.000,261,10989606,13205,0,1726545359,13092.241066159993,146.49001439999847,53476.54954752001 2024-09-17,03:56:01.000,261,10989603,13085,0,1726545360,13092.69239892999,146.77197960000194,53476.193204400006 2024-09-17,03:56:02.000,261,10989634,13125,0,1726545361,13093.318875759993,146.91296220000368,53475.71808024 2024-09-17,03:56:03.000,261,10989627,13365,0,1726545362,13093.89819842,146.89181480999832,53475.31282728 2024-09-17,03:56:04.000,261,10989650,12885,0,1726545363,13094.403421670002,146.7296848199985,53474.87962584 2024-09-17,03:56:05.000,261,10989645,12885,0,1726545364,13094.767182409989,146.58870222000405,53474.43245016 2024-09-17,03:56:06.000,261,10989670,12805,0,1726545365,13095.11073421999,146.49706352999783,53474.03418432001 2024-09-17,03:56:07.000,261,10989623,12925,0,1726545366,13095.521649130002,146.39837570999953,53473.726751040005 2024-09-17,03:56:08.000,261,10989670,12765,0,1726545367,13096.14812595999,146.34198267000465,53473.30053672 2024-09-17,03:56:09.000,261,10989642,12965,0,1726545368,13097.003637329988,146.33493353999802,53472.839386800006 2024-09-17,03:56:10.000,261,10989656,12805,0,1726545369,13098.155546339993,146.26444224000443,53472.40618536001 2024-09-17,03:56:11.000,261,10989647,12765,0,1726545370,13099.395027379993,146.17985268000484,53472.02189376001 2024-09-17,03:56:12.000,261,10989637,12765,0,1726545371,13100.641244729988,146.01772268999775,53471.70048624 2024-09-17,03:56:13.000,261,10989626,12925,0,1726545372,13101.941352559988,145.75690487999964,53471.28824616 2024-09-17,03:56:14.000,261,10989636,13045,0,1726545373,13103.34250503999,145.32690795000235,53470.96683864001 2024-09-17,03:56:15.000,261,10989571,12885,0,1726545374,13104.81102062,144.79117407000012,53470.61748264 2024-09-17,03:56:16.000,261,10989642,13165,0,1726545375,13106.23238203,144.11445759000344,53470.275113760006 2024-09-17,03:56:17.000,261,10989648,12885,0,1726545376,13107.633534510001,143.3813480700046,53469.96069336001 2024-09-17,03:56:18.000,261,10989631,12605,0,1726545377,13108.953851270002,142.60594377000234,53469.63928584 2024-09-17,03:56:19.000,261,10989633,12965,0,1726545378,13110.220277549997,141.92922728999838,53469.317878320006 2024-09-17,03:56:20.000,261,10989644,12925,0,1726545379,13111.338505009997,141.30890385000384,53468.9964708 2024-09-17,03:56:21.000,261,10989672,12765,0,1726545380,13112.32874258,140.5969417200031,53468.68903752001 2024-09-17,03:56:22.000,261,10989601,12765,0,1726545381,13113.25835335999,139.82153742000082,53468.38859136 2024-09-17,03:56:23.000,261,10989644,12765,0,1726545382,13114.107128419993,139.13072267999814,53468.10211944 2024-09-17,03:56:24.000,261,10989667,12965,0,1726545383,13114.834649899996,138.5456448900004,53467.73180208001 2024-09-17,03:56:25.000,261,10989628,12965,0,1726545384,13115.366818389994,137.9253214499986,53467.43834304 2024-09-17,03:56:26.000,261,10989670,12365,0,1726545385,13115.649743409995,137.42483322000044,53467.02610296 2024-09-17,03:56:27.000,261,10989615,12765,0,1726545386,13115.72384282,137.04418019999866,53466.62085 2024-09-17,03:56:28.000,261,10989621,12925,0,1726545387,13115.90572319,136.6423797899988,53466.229571280004 2024-09-17,03:56:29.000,261,10989648,12885,0,1726545388,13116.134757729997,136.4309058900035,53465.78938272001 2024-09-17,03:56:30.000,261,10989666,12605,0,1726545389,13116.410946440003,136.37451285000134,53465.3282328 2024-09-17,03:56:31.000,261,10989640,12925,0,1726545390,13116.869015519995,136.45910241000092,53464.888044240004 2024-09-17,03:56:32.000,261,10989673,12885,0,1726545391,13117.347293530001,136.55074109999987,53464.405932960006 2024-09-17,03:56:33.000,261,10989672,12925,0,1726545392,13117.758208439998,136.57188848999795,53463.92382168001 2024-09-17,03:56:34.000,261,10989688,13205,0,1726545393,13117.91314356999,136.36746372000198,53463.448697520005 2024-09-17,03:56:35.000,261,10989668,12445,0,1726545394,13117.97377035999,136.04320374000235,53463.00152184 2024-09-17,03:56:36.000,261,10989721,12765,0,1726545395,13118.310585859996,135.73304202000145,53462.46351360001 2024-09-17,03:56:37.000,261,10989635,12645,0,1726545396,13118.741709699992,135.3664872599984,53461.988389440005 2024-09-17,03:56:38.000,261,10989655,13045,0,1726545397,13119.17956985,135.09157119000156,53461.485316800005 2024-09-17,03:56:39.000,261,10989627,12805,0,1726545398,13119.54333059,134.66157426000427,53460.9612828 2024-09-17,03:56:40.000,261,10989680,12805,0,1726545399,13119.826255610002,133.92846473999816,53460.34641624 2024-09-17,03:56:41.000,261,10989698,12885,0,1726545400,13119.974454429997,133.1178147899991,53459.80142088001 2024-09-17,03:56:42.000,261,10989628,12805,0,1726545401,13120.021608599993,132.30716484000004,53459.207515680006 2024-09-17,03:56:43.000,261,10989636,12885,0,1726545402,13119.987927050002,131.4119253300014,53458.56470064 2024-09-17,03:56:44.000,261,10989618,13005,0,1726545403,13119.738683579992,130.31931017999887,53457.9917568 2024-09-17,03:56:45.000,261,10989639,12725,0,1726545404,13119.38165915,129.07866330000252,53457.293044800004 2024-09-17,03:56:46.000,261,10989669,12925,0,1726545405,13119.13241567999,127.94375337000383,53456.60830704 2024-09-17,03:56:47.000,261,10989581,12725,0,1726545406,13118.984216859993,126.87933473999874,53455.98645336 2024-09-17,03:56:48.000,261,10989621,13005,0,1726545407,13118.856226969998,125.90655479999987,53455.34363832001 2024-09-17,03:56:49.000,261,10989600,12885,0,1726545408,13118.755182319997,125.00426616000186,53454.62396496001 2024-09-17,03:56:50.000,261,10989656,12965,0,1726545409,13118.573301949997,124.17246882000472,53453.88333024001 2024-09-17,03:56:51.000,261,10989642,12925,0,1726545410,13118.33753109999,123.27018017999944,53453.289425040006 2024-09-17,03:56:52.000,261,10989657,12965,0,1726545411,13118.12196918,122.29740024000057,53452.61167440001 2024-09-17,03:56:53.000,261,10989626,12765,0,1726545412,13118.0007156,121.19068682999932,53451.96885936001 2024-09-17,03:56:54.000,261,10989653,13205,0,1726545413,13117.987242979994,120.03462951000256,53451.36796704001 2024-09-17,03:56:55.000,261,10989678,12765,0,1726545414,13117.91314356999,118.87857218999852,53450.704190640005 2024-09-17,03:56:56.000,261,10989618,12925,0,1726545415,13117.684109029993,117.78595704000327,53450.054388480006 2024-09-17,03:56:57.000,261,10989680,12645,0,1726545416,13117.320348289992,116.7003910200001,53449.47445752001 2024-09-17,03:56:58.000,261,10989673,12805,0,1726545417,13116.85554289999,115.60072673999821,53448.82465536 2024-09-17,03:56:59.000,261,10989645,12845,0,1726545418,13116.316638099997,114.19090074000269,53448.11196912001 2024-09-17,03:57:00.000,261,10989632,12565,0,1726545419,13115.81815115999,112.82336952000333,53447.50408968 2024-09-17,03:57:01.000,261,10989637,13005,0,1726545420,13115.353345769989,111.57567351000034,53446.868261760006 2024-09-17,03:57:02.000,261,10989641,12885,0,1726545421,13114.982848719992,110.55354965999868,53446.21845960001 2024-09-17,03:57:03.000,261,10989650,12965,0,1726545422,13114.63929690999,109.72175232000154,53445.54769608001 2024-09-17,03:57:04.000,261,10989682,12605,0,1726545423,13114.491098089995,109.1366745300038,53444.960778 2024-09-17,03:57:05.000,261,10989646,12965,0,1726545424,13114.450680229995,108.78421802999947,53444.37385992001 2024-09-17,03:57:06.000,261,10989668,12805,0,1726545425,13114.491098089995,108.5797932600035,53443.779954720005 2024-09-17,03:57:07.000,261,10989620,12765,0,1726545426,13114.48436178,108.50930196000263,53443.18604952 2024-09-17,03:57:08.000,261,10989651,13005,0,1726545427,13114.46415285,108.45995804999984,53442.655028400004 2024-09-17,03:57:09.000,261,10989700,12925,0,1726545428,13114.48436178,108.26258241000323,53442.1309944 2024-09-17,03:57:10.000,261,10989646,12965,0,1726545429,13114.54498857,107.92422417000489,53441.53010208 2024-09-17,03:57:11.000,261,10989632,13085,0,1726545430,13114.733605249996,107.65635723000014,53440.999080960006 2024-09-17,03:57:12.000,261,10989640,13045,0,1726545431,13114.969376100002,107.63520984000206,53440.44011136001 2024-09-17,03:57:13.000,261,10989662,12925,0,1726545432,13115.211883260003,107.7761924400038,53439.88114176 2024-09-17,03:57:14.000,261,10989666,12885,0,1726545433,13115.508280899994,108.03701025000191,53439.28723656 2024-09-17,03:57:15.000,261,10989616,12925,0,1726545434,13115.629534479995,108.50225283000327,53438.72127984001 2024-09-17,03:57:16.000,261,10989646,12805,0,1726545435,13115.76426068,108.93929888999992,53438.15532312 2024-09-17,03:57:17.000,261,10989651,12685,0,1726545436,13115.80467854,109.1719201800006,53437.60334064 2024-09-17,03:57:18.000,261,10989670,12885,0,1726545437,13115.932668429996,109.0732323600023,53437.100268 2024-09-17,03:57:19.000,261,10989654,13045,0,1726545438,13116.181911899992,108.79831628999818,53436.576234 2024-09-17,03:57:20.000,261,10989630,12685,0,1726545439,13116.323374409993,108.48815457000455,53435.98931592001 2024-09-17,03:57:21.000,261,10989635,13285,0,1726545440,13116.316638099997,108.3683193600009,53435.48624328001 2024-09-17,03:57:22.000,261,10989670,12845,0,1726545441,13116.330110720002,108.49520370000391,53434.90631232001 2024-09-17,03:57:23.000,261,10989626,12805,0,1726545442,13116.464836919993,108.77011977000075,53434.410226800006 2024-09-17,03:57:24.000,261,10989674,12965,0,1726545443,13116.741025629999,109.09437975000037,53433.80234736 2024-09-17,03:57:25.000,261,10989692,13125,0,1726545444,13117.131731609996,109.18601843999932,53433.2224164 2024-09-17,03:57:26.000,261,10989691,12925,0,1726545445,13117.448338180002,108.99569193000207,53432.6285112 2024-09-17,03:57:27.000,261,10989698,12805,0,1726545446,13117.724526889993,108.72782499000459,53432.111464320005 2024-09-17,03:57:28.000,261,10989654,13205,0,1726545447,13117.839044159999,108.45995804999984,53431.4756364 2024-09-17,03:57:29.000,261,10989635,13125,0,1726545448,13117.926616189994,108.05110851000063,53430.95858952001 2024-09-17,03:57:30.000,261,10989658,12845,0,1726545449,13117.987242979994,107.5153746299984,53430.34372296 2024-09-17,03:57:31.000,261,10989630,12965,0,1726545450,13118.23648644999,106.88095292999787,53429.74981776 2024-09-17,03:57:32.000,261,10989684,12965,0,1726545451,13118.613719809997,106.39456295999844,53429.211809520006 2024-09-17,03:57:33.000,261,10989622,13085,0,1726545452,13118.997689479998,105.97161516000051,53428.65283992001 2024-09-17,03:57:34.000,261,10989628,12965,0,1726545453,13119.098734129999,105.54161823000322,53428.07290896 2024-09-17,03:57:35.000,261,10989647,13085,0,1726545454,13118.943798999993,105.04817913000443,53427.47201664 2024-09-17,03:57:36.000,261,10989675,12925,0,1726545455,13118.687819220002,104.50539612000284,53426.92003416 2024-09-17,03:57:37.000,261,10989660,12725,0,1726545456,13118.31732216999,103.9555639800019,53426.242283520005 2024-09-17,03:57:38.000,261,10989651,12685,0,1726545457,13117.906407259994,103.57491096000012,53425.62741696 2024-09-17,03:57:39.000,261,10989628,12965,0,1726545458,13117.603273309993,103.2506509800005,53424.98460192 2024-09-17,03:57:40.000,261,10989665,12845,0,1726545459,13117.522437589992,103.13786490000348,53424.348774000006 2024-09-17,03:57:41.000,261,10989721,12885,0,1726545460,13117.711054269988,103.13786490000348,53423.726920320005 2024-09-17,03:57:42.000,261,10989666,12765,0,1726545461,13118.06134239,103.2154053300037,53423.14698936001 2024-09-17,03:57:43.000,261,10989642,12685,0,1726545462,13118.499202539992,103.30704402000265,53422.53910992 2024-09-17,03:57:44.000,261,10989659,13205,0,1726545463,13118.916853759998,103.2506509800005,53421.9382176 2024-09-17,03:57:45.000,261,10989689,13125,0,1726545464,13119.24019664,103.09557012000005,53421.35828664 2024-09-17,03:57:46.000,261,10989605,13125,0,1726545465,13119.637638929991,103.04622621000453,53420.83425264 2024-09-17,03:57:47.000,261,10989666,12725,0,1726545466,13120.237170519998,103.26474923999922,53420.26829592001 2024-09-17,03:57:48.000,261,10989675,12645,0,1726545467,13120.883856280001,103.82163050999952,53419.76522328001 2024-09-17,03:57:49.000,261,10989674,12725,0,1726545468,13121.490124179989,104.6111330700005,53419.32503472 2024-09-17,03:57:50.000,261,10989632,12845,0,1726545469,13122.116601009991,105.3160460700019,53418.83593632001 2024-09-17,03:57:51.000,261,10989674,12965,0,1726545470,13122.756550459999,105.72489561000111,53418.43767048 2024-09-17,03:57:52.000,261,10989674,13165,0,1726545471,13123.423445150001,106.04915559000074,53418.05337888 2024-09-17,03:57:53.000,261,10989658,12845,0,1726545472,13124.05665829,106.3311207900042,53417.690048640005 2024-09-17,03:57:54.000,261,10989664,12845,0,1726545473,13124.474309509991,106.62013511999976,53417.305757040005 2024-09-17,03:57:55.000,261,10989641,12885,0,1726545474,13124.757234529992,106.94439509999938,53416.99832376 2024-09-17,03:57:56.000,261,10989643,12965,0,1726545475,13124.959323829993,107.19816377999814,53416.65595488001 2024-09-17,03:57:57.000,261,10989678,12645,0,1726545476,13125.2759304,107.45193246000417,53416.348521600004 2024-09-17,03:57:58.000,261,10989637,12725,0,1726545477,13125.61274589999,107.69865201000357,53415.97820424 2024-09-17,03:57:59.000,261,10989678,12885,0,1726545478,13125.841780440001,107.93832243000361,53415.58692552 2024-09-17,03:58:00.000,261,10989677,12645,0,1726545479,13126.037133429993,108.14979632999894,53415.25154376 2024-09-17,03:58:01.000,261,10989720,12805,0,1726545480,13126.178595939993,108.02996112000255,53414.88122640001 2024-09-17,03:58:02.000,261,10989649,13125,0,1726545481,13126.205541179988,107.59996418999799,53414.43405072 2024-09-17,03:58:03.000,261,10989639,12925,0,1726545482,13126.165123319988,107.21226204000413,53413.98687504 2024-09-17,03:58:04.000,261,10989698,12645,0,1726545483,13126.131441769998,106.83160902000236,53413.4838024 2024-09-17,03:58:05.000,261,10989694,12885,0,1726545484,13126.259431659993,106.4650542599993,53412.994704000004 2024-09-17,03:58:06.000,261,10989656,12885,0,1726545485,13126.54909298999,105.95046777000243,53412.47067 2024-09-17,03:58:07.000,261,10989660,13125,0,1726545486,13126.980216830001,104.89309827000397,53411.939648880005 2024-09-17,03:58:08.000,261,10989669,12685,0,1726545487,13127.391131739998,103.31409315000201,53411.485486080004 2024-09-17,03:58:09.000,261,10989632,13045,0,1726545488,13127.89635499,101.46017196000321,53411.01036192 2024-09-17,03:58:10.000,261,10989610,12965,0,1726545489,13128.266852039997,99.71903685000143,53410.52825064 2024-09-17,03:58:11.000,261,10989641,12805,0,1726545490,13128.536304439993,98.36560389000078,53410.025178 2024-09-17,03:58:12.000,261,10989656,12725,0,1726545491,13128.677766949993,97.5126591599983,53409.501144 2024-09-17,03:58:13.000,261,10989654,12965,0,1726545492,13128.657558019993,97.14610440000251,53408.92820016 2024-09-17,03:58:14.000,261,10989654,12885,0,1726545493,13128.536304439993,96.85709006999969,53408.39019192001 2024-09-17,03:58:15.000,261,10989635,12805,0,1726545494,13128.462205030002,96.4623387899992,53407.817248080006 2024-09-17,03:58:16.000,261,10989684,12725,0,1726545495,13128.590194919998,95.9688996900004,53407.32116256 2024-09-17,03:58:17.000,261,10989657,13045,0,1726545496,13128.852911009999,95.5248045000044,53406.706296 2024-09-17,03:58:18.000,261,10989694,12885,0,1726545497,13129.102154479995,95.46841146000224,53406.238158960005 2024-09-17,03:58:19.000,261,10989679,13165,0,1726545498,13129.17625389,95.85611361000338,53405.756047680006 2024-09-17,03:58:20.000,261,10989683,12885,0,1726545499,13129.23014436999,96.61741964999965,53405.21803944 2024-09-17,03:58:21.000,261,10989654,12965,0,1726545500,13129.13583603,97.5126591599983,53404.65208272001 2024-09-17,03:58:22.000,261,10989707,12965,0,1726545501,13128.98763720999,98.30216171999928,53404.107087360004 2024-09-17,03:58:23.000,261,10989660,13125,0,1726545502,13128.980900899995,98.8026499500047,53403.52016928 2024-09-17,03:58:24.000,261,10989648,12805,0,1726545503,13129.290771159991,99.35953121999773,53402.94023832 2024-09-17,03:58:25.000,261,10989647,13245,0,1726545504,13129.910511679998,100.07854247999785,53402.45812704 2024-09-17,03:58:26.000,261,10989671,12805,0,1726545505,13130.644769469996,101.051322420004,53401.89217032001 2024-09-17,03:58:27.000,261,10989693,13245,0,1726545506,13131.439654049995,102.17213409000396,53401.4310204 2024-09-17,03:58:28.000,261,10989648,13085,0,1726545507,13132.234538629993,103.15901229000156,53400.88602504001 2024-09-17,03:58:29.000,261,10989658,12645,0,1726545508,13132.995741660001,103.84277790000488,53400.37596528 2024-09-17,03:58:30.000,261,10989669,12925,0,1726545509,13133.70305420999,104.18113614000322,53399.85193128 2024-09-17,03:58:31.000,261,10989647,12565,0,1726545510,13134.484466169997,104.04720267000084,53399.34885864 2024-09-17,03:58:32.000,261,10989635,12765,0,1726545511,13135.400604329996,103.94851485000254,53398.78290192001 2024-09-17,03:58:33.000,261,10989636,13005,0,1726545512,13136.20896153,104.08949745000427,53398.18200960001 2024-09-17,03:58:34.000,261,10989637,12845,0,1726545513,13136.815229430002,104.24457831000473,53397.76976952 2024-09-17,03:58:35.000,261,10989704,12565,0,1726545514,13137.253089579994,104.38556090999919,53397.26669688 2024-09-17,03:58:36.000,261,10989645,12885,0,1726545515,13137.6707408,104.45605221000005,53396.74266288001 2024-09-17,03:58:37.000,261,10989677,12925,0,1726545516,13138.068183089992,104.38556090999919,53396.38631976001 2024-09-17,03:58:38.000,261,10989656,12805,0,1726545517,13138.317426559988,104.07539918999828,53395.88324712001 2024-09-17,03:58:39.000,261,10989657,12845,0,1726545518,13138.634033129994,103.58196008999948,53395.408122960005 2024-09-17,03:58:40.000,261,10989644,12965,0,1726545519,13138.84285873999,103.19425793999835,53394.91902456 2024-09-17,03:58:41.000,261,10989606,13285,0,1726545520,13138.937167079996,102.88409622000472,53394.450887520004 2024-09-17,03:58:42.000,261,10989658,12765,0,1726545521,13138.98432124999,102.8065557900045,53393.92685352 2024-09-17,03:58:43.000,261,10989651,12845,0,1726545522,13138.916958149995,102.9404892599996,53393.31198696 2024-09-17,03:58:44.000,261,10989664,12965,0,1726545523,13138.93043077,102.87704708999809,53392.794940080006 2024-09-17,03:58:45.000,261,10989656,12925,0,1726545524,13138.98432124999,102.87704708999809,53392.24295760001 2024-09-17,03:58:46.000,261,10989665,13005,0,1726545525,13139.03147542,102.91934187000152,53391.71193648001 2024-09-17,03:58:47.000,261,10989623,12885,0,1726545526,13139.166201619992,102.95458751999831,53391.1250184 2024-09-17,03:58:48.000,261,10989612,13045,0,1726545527,13139.442390329998,102.85589970000001,53390.62893288 2024-09-17,03:58:49.000,261,10989666,12805,0,1726545528,13139.738787969989,102.74311362000299,53390.08393752001 2024-09-17,03:58:50.000,261,10989669,12925,0,1726545529,13140.075603469995,102.84885057000065,53389.490032320005 2024-09-17,03:58:51.000,261,10989619,12845,0,1726545530,13140.526936239992,103.0391770799979,53388.97298544 2024-09-17,03:58:52.000,261,10989612,12965,0,1726545531,13141.22751248,103.19425793999835,53388.4699128 2024-09-17,03:58:53.000,261,10989635,12885,0,1726545532,13142.069551229994,103.14491403000284,53387.91793032 2024-09-17,03:58:54.000,261,10989686,13165,0,1726545533,13142.837490569997,102.72901536000427,53387.43581904 2024-09-17,03:58:55.000,261,10989681,12805,0,1726545534,13143.59869359999,102.11574105000182,53386.904797920004 2024-09-17,03:58:56.000,261,10989647,12845,0,1726545535,13144.359896629998,101.45312283000385,53386.38076392 2024-09-17,03:58:57.000,261,10989665,12885,0,1726545536,13144.99984607999,101.1500102400023,53385.8846784 2024-09-17,03:58:58.000,261,10989620,13205,0,1726545537,13145.619586599998,101.22050154000317,53385.395580000004 2024-09-17,03:58:59.000,261,10989636,12885,0,1726545538,13146.14501878,101.30509110000276,53384.843597520005 2024-09-17,03:59:00.000,261,10989672,13125,0,1726545539,13146.589615240002,101.10771545999887,53384.31257640001 2024-09-17,03:59:01.000,261,10989602,13005,0,1726545540,13146.825386089993,100.64952201000415,53383.81649088 2024-09-17,03:59:02.000,261,10989656,12925,0,1726545541,13146.946639669994,100.12788639000064,53383.32739248001 2024-09-17,03:59:03.000,261,10989663,12885,0,1726545542,13147.12178373,99.72608598000079,53382.7404744 2024-09-17,03:59:04.000,261,10989636,13085,0,1726545543,13147.47880815999,99.48641556000075,53382.279324480005 2024-09-17,03:59:05.000,261,10989672,13085,0,1726545544,13147.977295099998,99.1833029699992,53381.81118744 2024-09-17,03:59:06.000,261,10989655,13005,0,1726545545,13148.509463589995,98.70396212999913,53381.377986 2024-09-17,03:59:07.000,261,10989597,12845,0,1726545546,13149.075313629997,98.26691607000248,53380.9936944 2024-09-17,03:59:08.000,261,10989649,13005,0,1726545547,13149.748944629995,97.88626305000071,53380.504596000006 2024-09-17,03:59:09.000,261,10989683,12685,0,1726545548,13150.685291719994,97.52675742000429,53380.169214240006 2024-09-17,03:59:10.000,261,10989613,12845,0,1726545549,13151.850673349989,97.28003787000489,53379.72902568 2024-09-17,03:59:11.000,261,10989662,12965,0,1726545550,13152.928482949988,97.2659396099989,53379.44954088001 2024-09-17,03:59:12.000,261,10989672,12965,0,1726545551,13153.736840149992,97.5761013299998,53379.093197760005 2024-09-17,03:59:13.000,261,10989633,13005,0,1726545552,13154.188172919989,97.98495086999901,53378.81371296 2024-09-17,03:59:14.000,261,10989639,12805,0,1726545553,13154.403734839994,98.33740737000335,53378.51326680001 2024-09-17,03:59:15.000,261,10989650,13285,0,1726545554,13154.336371739999,98.75330604000192,53378.11500096 2024-09-17,03:59:16.000,261,10989670,12765,0,1726545555,13154.248799709989,99.09166428000026,53377.66083816 2024-09-17,03:59:17.000,261,10989634,13045,0,1726545556,13154.167963989988,99.35248208999838,53377.262572319996 2024-09-17,03:59:18.000,261,10989643,13245,0,1726545557,13154.201645539993,99.57100512000034,53376.89225496 2024-09-17,03:59:19.000,261,10989635,13005,0,1726545558,13154.309426499989,99.71198772000207,53376.50796336 2024-09-17,03:59:20.000,261,10989667,12685,0,1726545559,13154.47109793999,99.96575640000083,53376.22847856 2024-09-17,03:59:21.000,261,10989664,12925,0,1726545560,13154.57214258999,100.10673900000256,53375.92803240001 2024-09-17,03:59:22.000,261,10989684,12925,0,1726545561,13154.686659859995,100.07854247999785,53375.620599120004 2024-09-17,03:59:23.000,261,10989654,13005,0,1726545562,13154.7809682,100.02919857000234,53375.38303704 2024-09-17,03:59:24.000,261,10989707,12885,0,1726545563,13154.767495579996,100.08559161000449,53375.18041056001 2024-09-17,03:59:25.000,261,10989618,13125,0,1726545564,13154.706868789995,100.50853941000241,53374.949835600004 2024-09-17,03:59:26.000,261,10989667,12845,0,1726545565,13154.75402295999,101.00197851000121,53374.83105456 2024-09-17,03:59:27.000,261,10989673,12845,0,1726545566,13154.908958089996,101.31918936000147,53374.614453840004 2024-09-17,03:59:28.000,261,10989648,13005,0,1726545567,13155.218828349993,101.24164893000125,53374.48169856 2024-09-17,03:59:29.000,261,10989638,12685,0,1726545568,13155.623006949994,100.67066940000223,53374.36291752 2024-09-17,03:59:30.000,261,10989660,12685,0,1726545569,13155.87225041999,99.86001945000316,53374.2860592 2024-09-17,03:59:31.000,261,10989659,13005,0,1726545570,13155.8587778,99.19035209999856,53374.06945848 2024-09-17,03:59:32.000,261,10989668,13125,0,1726545571,13155.515225989999,98.76740430000063,53373.92272896 2024-09-17,03:59:33.000,261,10989673,12885,0,1726545572,13154.942639640001,98.37265302000014,53373.629269920006 2024-09-17,03:59:34.000,261,10989719,13165,0,1726545573,13154.343108049994,97.68183828000474,53373.35677224 2024-09-17,03:59:35.000,261,10989643,12925,0,1726545574,13154.046710410003,96.78659876999882,53373.0633132 2024-09-17,03:59:36.000,261,10989680,13165,0,1726545575,13154.033237789998,95.77152405000379,53372.81177688001 2024-09-17,03:59:37.000,261,10989669,12765,0,1726545576,13154.235327089998,94.6084176000004,53372.51831784 2024-09-17,03:59:38.000,261,10989661,12925,0,1726545577,13154.45762532,93.3748198500034,53372.238833040006 2024-09-17,03:59:39.000,261,10989686,12805,0,1726545578,13154.59908783,92.21171340000001,53371.99428384001 2024-09-17,03:59:40.000,261,10989673,13045,0,1726545579,13154.84159499,91.47860388000117,53371.74973464 2024-09-17,03:59:41.000,261,10989673,13205,0,1726545580,13155.185146800002,91.0979508599994,53371.47024984001 2024-09-17,03:59:42.000,261,10989686,13125,0,1726545581,13155.575852779999,91.08385260000068,53371.22570064001 2024-09-17,03:59:43.000,261,10989650,12845,0,1726545582,13155.98003138,91.35171953999816,53371.03704840001 2024-09-17,03:59:44.000,261,10989651,12845,0,1726545583,13156.215802229992,91.62663561000227,53370.77153784001 2024-09-17,03:59:45.000,261,10989666,12805,0,1726545584,13156.397682599993,91.77466734000336,53370.53397576001 2024-09-17,03:59:46.000,261,10989707,12725,0,1726545585,13156.310110569997,91.71122517000185,53370.28942656 2024-09-17,03:59:47.000,261,10989684,12925,0,1726545586,13156.148439129996,91.3446704099988,53370.01692888 2024-09-17,03:59:48.000,261,10989662,13085,0,1726545587,13156.027185549996,91.27417910999793,53369.71648272001 2024-09-17,03:59:49.000,261,10989684,13125,0,1726545588,13155.93961352,91.37991606000287,53369.44398504 2024-09-17,03:59:50.000,261,10989655,12685,0,1726545589,13155.75773315,91.54909518000204,53369.10860328 2024-09-17,03:59:51.000,261,10989651,13045,0,1726545590,13155.535434919999,91.6548321299997,53368.82911848 2024-09-17,03:59:52.000,261,10989661,13285,0,1726545591,13155.272718829998,91.56319344000076,53368.61251776 2024-09-17,03:59:53.000,261,10989697,12925,0,1726545592,13155.016739049992,91.30237563000264,53368.29111024 2024-09-17,03:59:54.000,261,10989648,12925,0,1726545593,13154.75402295999,90.83008392000193,53367.89983152001 2024-09-17,03:59:55.000,261,10989688,13005,0,1726545594,13154.316162809999,90.61861001999932,53367.543488400006 2024-09-17,03:59:56.000,261,10989666,12925,0,1726545595,13153.736840149992,90.80893653000385,53367.10329984 2024-09-17,03:59:57.000,261,10989659,12765,0,1726545596,13153.177726419999,91.45040736000374,53366.6700984 2024-09-17,03:59:58.000,261,10989647,12685,0,1726545597,13152.733129959997,92.31040121999831,53366.23689696 2024-09-17,03:59:59.000,261,10989654,13045,0,1726545598,13152.591667449997,93.30432855000254,53365.78273416 2024-09-17,04:00:00.000,261,10989702,12965,0,1726545599,13152.699448409992,94.27710849000141,53365.37049408 2024-09-17,04:00:01.000,261,10989689,12925,0,1726545600,13153.029527599989,95.08775844000047,53364.88139568001 2024-09-17,04:00:02.000,261,10989668,12885,0,1726545601,13153.37307940999,95.74332752999908,53364.47614272001 2024-09-17,04:00:03.000,261,10989695,12965,0,1726545602,13153.40002465,96.48348618000455,53364.021979920006 2024-09-17,04:00:04.000,261,10989674,12485,0,1726545603,13153.002582359994,97.11085874999844,53363.60973984001 2024-09-17,04:00:05.000,261,10989642,13045,0,1726545604,13152.29526980999,97.73118219000025,53363.09968008 2024-09-17,04:00:06.000,261,10989673,12925,0,1726545605,13151.547539400002,98.45724257999973,53362.56865896 2024-09-17,04:00:07.000,261,10989675,13125,0,1726545606,13150.89411732999,99.4441207800046,53362.04462496 2024-09-17,04:00:08.000,261,10989646,12885,0,1726545607,13150.550565519989,100.33231116000388,53361.52757808001 2024-09-17,04:00:09.000,261,10989672,13085,0,1726545608,13150.328267290002,101.12181372000487,53361.03149256 2024-09-17,04:00:10.000,261,10989641,13205,0,1726545609,13150.025133340001,101.83377584999835,53360.51444568 2024-09-17,04:00:11.000,261,10989679,12885,0,1726545610,13149.47275591999,102.53163972000038,53360.02534728 2024-09-17,04:00:12.000,261,10989663,12885,0,1726545611,13148.738498129991,103.24360185000114,53359.5781716 2024-09-17,04:00:13.000,261,10989649,12965,0,1726545612,13148.010976649988,103.9908096299987,53359.07509896 2024-09-17,04:00:14.000,261,10989667,12445,0,1726545613,13147.586589120001,104.547690899999,53358.48119376001 2024-09-17,04:00:15.000,261,10989690,12765,0,1726545614,13147.472071849996,104.99178609000228,53358.00606960001 2024-09-17,04:00:16.000,261,10989644,12925,0,1726545615,13147.647215910001,105.4147338900002,53357.5169712 2024-09-17,04:00:17.000,261,10989661,12645,0,1726545616,13148.044658199993,105.63325692000217,53357.041847039996 2024-09-17,04:00:18.000,261,10989631,12845,0,1726545617,13148.428627869995,105.4147338900002,53356.58768424001 2024-09-17,04:00:19.000,261,10989661,12965,0,1726545618,13148.671135029996,104.73096828000416,53356.189418400005 2024-09-17,04:00:20.000,261,10989647,12845,0,1726545619,13148.62398086,103.80048312000145,53355.76320408 2024-09-17,04:00:21.000,261,10989669,13125,0,1726545620,13148.68460765,102.71491709999827,53355.33000264 2024-09-17,04:00:22.000,261,10989711,12565,0,1726545621,13149.061841009992,101.58705629999895,53354.86885272001 2024-09-17,04:00:23.000,261,10989699,12925,0,1726545622,13149.78262618,100.32526203000452,53354.43565128001 2024-09-17,04:00:24.000,261,10989655,12965,0,1726545623,13150.611192309989,98.66871648000233,53354.02341120001 2024-09-17,04:00:25.000,261,10989626,13125,0,1726545624,13151.459967369992,96.96282702000462,53353.70200368 2024-09-17,04:00:26.000,261,10989648,13085,0,1726545625,13152.30200612,95.6869344900042,53353.37360904 2024-09-17,04:00:27.000,261,10989696,12925,0,1726545626,13152.995846049998,94.89743193000322,53353.09412424001 2024-09-17,04:00:28.000,261,10989645,13085,0,1726545627,13153.682949670001,94.361698050001,53352.81463944 2024-09-17,04:00:29.000,261,10989636,13325,0,1726545628,13154.32963542999,94.13612588999968,53352.52816752 2024-09-17,04:00:30.000,261,10989626,12965,0,1726545629,13154.868540229996,94.2136663199999,53352.30457968001 2024-09-17,04:00:31.000,261,10989647,12845,0,1726545630,13155.319872999993,94.44628761000058,53352.00413352 2024-09-17,04:00:32.000,261,10989610,12885,0,1726545631,13155.380499789993,94.65776151000318,53351.81548128 2024-09-17,04:00:33.000,261,10989673,13085,0,1726545632,13155.360290859993,94.81284237000364,53351.62682904 2024-09-17,04:00:34.000,261,10989665,12845,0,1726545633,13155.245773590002,95.00316888000089,53351.347344240006 2024-09-17,04:00:35.000,261,10989691,12525,0,1726545634,13154.888749159996,94.89743193000322,53351.13773064 2024-09-17,04:00:36.000,261,10989668,12685,0,1726545635,13154.087128269988,94.58022108000296,53350.823310240005 2024-09-17,04:00:37.000,261,10989653,12685,0,1726545636,13153.29898,94.41809109000314,53350.557799680006 2024-09-17,04:00:38.000,261,10989652,12965,0,1726545637,13152.766811510002,94.56612282000424,53350.30626336 2024-09-17,04:00:39.000,261,10989619,13085,0,1726545638,13152.30200612,95.08775844000047,53349.99883008001 2024-09-17,04:00:40.000,261,10989653,12765,0,1726545639,13151.776573939998,95.48955885000032,53349.70537104 2024-09-17,04:00:41.000,261,10989657,12765,0,1726545640,13150.90085364,95.48955885000032,53349.3420408 2024-09-17,04:00:42.000,261,10989652,12965,0,1726545641,13149.769153559995,95.20054452000477,53348.95076208001 2024-09-17,04:00:43.000,261,10989654,13005,0,1726545642,13148.570090379995,94.96792323000409,53348.545509120006 2024-09-17,04:00:44.000,261,10989657,12925,0,1726545643,13147.653952219996,94.89038280000386,53348.09833344 2024-09-17,04:00:45.000,261,10989656,13245,0,1726545644,13146.966848599994,94.86218627999915,53347.60923504001 2024-09-17,04:00:46.000,261,10989616,13005,0,1726545645,13146.374053319996,94.6084176000004,53347.2109692 2024-09-17,04:00:47.000,261,10989617,12965,0,1726545646,13145.92272055,94.22071544999926,53346.74283216001 2024-09-17,04:00:48.000,261,10989621,12805,0,1726545647,13145.680213389998,93.53694984000322,53346.316617840006 2024-09-17,04:00:49.000,261,10989609,12765,0,1726545648,13145.673477079989,92.51482599000155,53345.85546792001 2024-09-17,04:00:50.000,261,10989598,12925,0,1726545649,13145.693686009989,91.28122824000457,53345.41527936 2024-09-17,04:00:51.000,261,10989601,13045,0,1726545650,13145.612850289988,90.24500613000419,53345.03098776 2024-09-17,04:00:52.000,261,10989611,13045,0,1726545651,13145.417497299997,89.54009313000279,53344.57682496 2024-09-17,04:00:53.000,261,10989673,12885,0,1726545652,13145.12783597,89.0959979399995,53344.1017008 2024-09-17,04:00:54.000,261,10989676,13125,0,1726545653,13144.831438329995,88.74354144000245,53343.682473600005 2024-09-17,04:00:55.000,261,10989690,13125,0,1726545654,13144.67650319999,88.3417410300026,53343.1933752 2024-09-17,04:00:56.000,261,10989635,12685,0,1726545655,13144.568722239994,87.55223847000161,53342.69728968001 2024-09-17,04:00:57.000,261,10989607,12805,0,1726545656,13144.561985929999,86.29749332999927,53342.15229432 2024-09-17,04:00:58.000,261,10989607,13005,0,1726545657,13144.750602609995,85.15553427000123,53341.67717016 2024-09-17,04:00:59.000,261,10989587,12525,0,1726545658,13144.770811539995,84.32373693000409,53341.15313616 2024-09-17,04:01:00.000,261,10989605,12965,0,1726545659,13144.791020469995,83.91488739000488,53340.80378016001 2024-09-17,04:01:01.000,261,10989666,13085,0,1726545660,13144.9459556,84.03472260000126,53340.32166888001 2024-09-17,04:01:02.000,261,10989644,13045,0,1726545661,13145.228880620001,84.35898258000088,53339.96532576001 2024-09-17,04:01:03.000,261,10989628,12845,0,1726545662,13145.484860399993,84.56340735000413,53339.58103416001 2024-09-17,04:01:04.000,261,10989654,12925,0,1726545663,13145.767785419994,84.2391473700045,53339.1408456 2024-09-17,04:01:05.000,261,10989648,13165,0,1726545664,13146.10460092,83.74570826999843,53338.77751536 2024-09-17,04:01:06.000,261,10989639,12885,0,1726545665,13146.394262249996,83.19587613000476,53338.35828816001 2024-09-17,04:01:07.000,261,10989631,12765,0,1726545666,13146.535724759997,82.46276660999865,53337.94604808 2024-09-17,04:01:08.000,261,10989654,12965,0,1726545667,13146.434680109996,81.51113405999786,53337.43598832 2024-09-17,04:01:09.000,261,10989608,12925,0,1726545668,13146.32689915,80.63704194000456,53336.98881264 2024-09-17,04:01:10.000,261,10989630,13045,0,1726545669,13146.441416419992,80.17884849000257,53336.49971424 2024-09-17,04:01:11.000,261,10989643,12605,0,1726545670,13146.468361660001,79.98147284999868,53335.968693120005 2024-09-17,04:01:12.000,261,10989592,13045,0,1726545671,13146.23932711999,79.84753938000358,53335.54946592 2024-09-17,04:01:13.000,261,10989593,12965,0,1726545672,13145.882302689999,79.45278810000309,53335.05338040001 2024-09-17,04:01:14.000,261,10989623,12805,0,1726545673,13145.599377669998,78.6985311899989,53334.578256240005 2024-09-17,04:01:15.000,261,10989659,12965,0,1726545674,13145.390552060002,77.62706343000173,53334.01229952 2024-09-17,04:01:16.000,261,10989649,13005,0,1726545675,13145.451178850002,76.44985871999961,53333.53717536 2024-09-17,04:01:17.000,261,10989653,13005,0,1726545676,13145.754312799989,75.49117703999946,53333.11096104001 2024-09-17,04:01:18.000,261,10989657,12925,0,1726545677,13146.07765567999,74.6452814400036,53332.69173384 2024-09-17,04:01:19.000,261,10989640,12925,0,1726545678,13146.299953909991,73.57381367999915,53332.230583920005 2024-09-17,04:01:20.000,261,10989650,13285,0,1726545679,13146.353844389996,72.39660897000431,53331.86725368001 2024-09-17,04:01:21.000,261,10989666,12965,0,1726545680,13146.20564557,71.16301122000004,53331.510910560006 2024-09-17,04:01:22.000,261,10989623,12965,0,1726545681,13145.639795529998,70.021052160002,53331.1405932 2024-09-17,04:01:23.000,261,10989649,13285,0,1726545682,13144.663030579999,68.96368266000354,53330.721366000005 2024-09-17,04:01:24.000,261,10989659,12965,0,1726545683,13143.511121569994,68.16008184000384,53330.316113040004 2024-09-17,04:01:25.000,261,10989612,13165,0,1726545684,13142.655610199996,67.56795491999947,53329.89688584 2024-09-17,04:01:26.000,261,10989618,12965,0,1726545685,13142.372685179995,66.68681366999954,53329.52656848 2024-09-17,04:01:27.000,261,10989648,12685,0,1726545686,13142.211013739994,65.67173895000451,53329.163238240006 2024-09-17,04:01:28.000,261,10989642,12925,0,1726545687,13141.894407170003,64.45928858999832,53328.778946640006 2024-09-17,04:01:29.000,261,10989683,12925,0,1726545688,13141.173621999995,63.0847082399996,53328.422603520004 2024-09-17,04:01:30.000,261,10989623,12885,0,1726545689,13140.14296656999,61.773570060002385,53328.05927328001 2024-09-17,04:01:31.000,261,10989616,13245,0,1726545690,13138.80244087999,60.81488838000223,53327.69594304001 2024-09-17,04:01:32.000,261,10989638,13005,0,1726545691,13137.387815779999,60.00423843000317,53327.25575448 2024-09-17,04:01:33.000,261,10989663,13085,0,1726545692,13136.155071049994,59.235883260000264,53326.80857880001 2024-09-17,04:01:34.000,261,10989650,12845,0,1726545693,13135.117679309995,58.44638069999928,53326.40332584001 2024-09-17,04:01:35.000,261,10989628,12965,0,1726545694,13133.97250661,57.501797279997845,53325.96313728 2024-09-17,04:01:36.000,261,10989655,13045,0,1726545695,13132.90816962999,56.451476909998746,53325.41814192001 2024-09-17,04:01:37.000,261,10989674,12845,0,1726545696,13131.897723130001,55.48574609999923,53324.91506928001 2024-09-17,04:01:38.000,261,10989676,12845,0,1726545697,13131.015266519993,54.964110480003,53324.446932240004 2024-09-17,04:01:39.000,261,10989615,12885,0,1726545698,13130.220381939995,54.73148919000232,53323.894949760004 2024-09-17,04:01:40.000,261,10989655,12845,0,1726545699,13129.452442599992,54.58345746000123,53323.4198256 2024-09-17,04:01:41.000,261,10989619,12965,0,1726545700,13128.671030639998,54.40018008000334,53322.909765840006 2024-09-17,04:01:42.000,261,10989662,12605,0,1726545701,13127.903091299995,53.977232279998134,53322.455603040005 2024-09-17,04:01:43.000,261,10989671,12765,0,1726545702,13127.337241259993,53.49789143999806,53321.99445312001 2024-09-17,04:01:44.000,261,10989675,12765,0,1726545703,13126.77812753,53.032648860003974,53321.63112288 2024-09-17,04:01:45.000,261,10989656,12725,0,1726545704,13125.774417339991,52.42642368000088,53321.211895680004 2024-09-17,04:01:46.000,261,10989655,13045,0,1726545705,13124.31263806999,51.78495285000099,53320.79965560001 2024-09-17,04:01:47.000,261,10989639,12805,0,1726545706,13122.675714739999,51.09413810999831,53320.373441280004 2024-09-17,04:01:48.000,261,10989620,12525,0,1726545707,13121.220671779993,50.438569019999704,53319.90530424 2024-09-17,04:01:49.000,261,10989621,13085,0,1726545708,13120.075499079998,49.65611558999808,53319.50703840001 2024-09-17,04:01:50.000,261,10989629,13125,0,1726545709,13119.49617641999,48.930055199998606,53319.17165664001 2024-09-17,04:01:51.000,261,10989637,12965,0,1726545710,13119.25366925999,48.337928280001506,53318.83627488001 2024-09-17,04:01:52.000,261,10989617,12885,0,1726545711,13119.11220674999,48.13350350999826,53318.50089312001 2024-09-17,04:01:53.000,261,10989667,12925,0,1726545712,13118.869699589988,48.07006134000403,53318.263331040005 2024-09-17,04:01:54.000,261,10989676,12845,0,1726545713,13118.573301949997,47.83744005000335,53318.0746788 2024-09-17,04:01:55.000,261,10989634,12765,0,1726545714,13118.330794789996,47.06203575000109,53317.879039440006 2024-09-17,04:01:56.000,261,10989679,13125,0,1726545715,13118.33753109999,45.99761712000327,53317.78820688 2024-09-17,04:01:57.000,261,10989701,13125,0,1726545716,13118.546356710001,45.165819779998856,53317.63449024001 2024-09-17,04:01:58.000,261,10989660,13005,0,1726545717,13118.930326379988,44.72172459000285,53317.620516 2024-09-17,04:01:59.000,261,10989683,12925,0,1726545718,13119.287350809995,44.60188937999919,53317.5506448 2024-09-17,04:02:00.000,261,10989669,13125,0,1726545719,13119.705002030001,44.637135030003265,53317.57859328 2024-09-17,04:02:01.000,261,10989650,12765,0,1726545720,13120.284324689994,44.37631721999787,53317.690387200004 2024-09-17,04:02:02.000,261,10989662,12965,0,1726545721,13121.173517609997,43.67140422000375,53317.83711672 2024-09-17,04:02:03.000,261,10989681,12725,0,1726545722,13122.305217690002,42.43780646999949,53317.96288488 2024-09-17,04:02:04.000,261,10989682,13045,0,1726545723,13123.396499909992,41.0914226399982,53318.13756288001 2024-09-17,04:02:05.000,261,10989667,12925,0,1726545724,13124.474309509991,39.9424144500008,53318.39608632 2024-09-17,04:02:06.000,261,10989685,12885,0,1726545725,13125.632954829991,39.2375014499994,53318.696532480004 2024-09-17,04:02:07.000,261,10989675,12965,0,1726545726,13126.623192399995,38.88504495000234,53319.00396576001 2024-09-17,04:02:08.000,261,10989661,13045,0,1726545727,13127.492176389998,38.75816060999932,53319.33934752001 2024-09-17,04:02:09.000,261,10989698,12765,0,1726545728,13128.219697870001,38.4339006299997,53319.71665200001 2024-09-17,04:02:10.000,261,10989692,12925,0,1726545729,13128.832702079999,38.07439500000328,53320.1358792 2024-09-17,04:02:11.000,261,10989677,12885,0,1726545730,13129.27729854,37.651447199998074,53320.59702912 2024-09-17,04:02:12.000,261,10989706,12925,0,1726545731,13129.634322969992,37.411776779998036,53321.044204800004 2024-09-17,04:02:13.000,261,10989644,12805,0,1726545732,13130.051974189999,37.35538374000316,53321.59618728 2024-09-17,04:02:14.000,261,10989696,13085,0,1726545733,13130.590878989991,37.637348939999356,53322.120221280005 2024-09-17,04:02:15.000,261,10989653,12805,0,1726545734,13131.143256409989,38.03210021999985,53322.73508784001 2024-09-17,04:02:16.000,261,10989675,13005,0,1726545735,13131.69563383,38.63127627000358,53323.412838480006 2024-09-17,04:02:17.000,261,10989664,13085,0,1726545736,13132.214329699993,39.448975350002,53324.083602000006 2024-09-17,04:02:18.000,261,10989655,12805,0,1726545737,13132.77344343,40.358313119999366,53324.803275360006 2024-09-17,04:02:19.000,261,10989683,12845,0,1726545738,13133.224776199997,41.267650890004006,53325.50198736 2024-09-17,04:02:20.000,261,10989678,12885,0,1726545739,13133.72326313999,42.212234309998166,53326.3893516 2024-09-17,04:02:21.000,261,10989672,12765,0,1726545740,13134.19480484,43.01583512999787,53327.16492192 2024-09-17,04:02:22.000,261,10989593,13005,0,1726545741,13134.92232631999,43.69255161000183,53327.97542784 2024-09-17,04:02:23.000,261,10989658,13045,0,1726545742,13135.777837690002,44.34107157000108,53328.8348436 2024-09-17,04:02:24.000,261,10989635,12845,0,1726545743,13136.54577702999,44.96844414000225,53329.72919496 2024-09-17,04:02:25.000,261,10989662,12605,0,1726545744,13137.057736590003,45.70860279000044,53330.651494800004 2024-09-17,04:02:26.000,261,10989693,12925,0,1726545745,13137.54948722,46.674333599999954,53331.510910560006 2024-09-17,04:02:27.000,261,10989650,12765,0,1726545746,13137.973874750001,47.69645745000162,53332.42622328 2024-09-17,04:02:28.000,261,10989634,12965,0,1726545747,13138.425207519998,48.60579521999898,53333.25070344 2024-09-17,04:02:29.000,261,10989653,13005,0,1726545748,13138.93043077,49.50808386000426,53334.09614496001 2024-09-17,04:02:30.000,261,10989672,13045,0,1726545749,13139.368290919992,50.431519890000345,53334.843766800004 2024-09-17,04:02:31.000,261,10989629,13045,0,1726545750,13139.77920582999,51.354955920003704,53335.69619544001 2024-09-17,04:02:32.000,261,10989649,13005,0,1726545751,13140.06886716,52.14445848000469,53336.38792032 2024-09-17,04:02:33.000,261,10989661,12685,0,1726545752,13140.18338442999,52.81412583000201,53337.15650352 2024-09-17,04:02:34.000,261,10989646,13005,0,1726545753,13140.06886716,53.23002450000058,53337.87617688001 2024-09-17,04:02:35.000,261,10989688,13125,0,1726545754,13139.637743319989,53.3569088400036,53338.49104344 2024-09-17,04:02:36.000,261,10989673,13125,0,1726545755,13138.84959505,53.26527015000465,53339.12687136001 2024-09-17,04:02:37.000,261,10989596,12885,0,1726545756,13138.068183089992,52.84937147999881,53339.706802320004 2024-09-17,04:02:38.000,261,10989639,12845,0,1726545757,13137.50233304999,52.31363760000386,53340.23782344 2024-09-17,04:02:39.000,261,10989686,13045,0,1726545758,13137.077945519988,51.91183719000401,53340.80378016001 2024-09-17,04:02:40.000,261,10989625,12805,0,1726545759,13136.673766920001,51.58052807999775,53341.3417884 2024-09-17,04:02:41.000,261,10989684,12965,0,1726545760,13136.168543669999,51.27036636000412,53341.7959512 2024-09-17,04:02:42.000,261,10989638,12925,0,1726545761,13135.629638869992,50.9320081199985,53342.23613976001 2024-09-17,04:02:43.000,261,10989638,12965,0,1726545762,13135.08399775999,50.438569019999704,53342.676328320005 2024-09-17,04:02:44.000,261,10989656,13045,0,1726545763,13134.821281669989,49.606771680002566,53343.13747824 2024-09-17,04:02:45.000,261,10989629,13045,0,1726545764,13134.780863809989,48.85956389999774,53343.64055088 2024-09-17,04:02:46.000,261,10989658,13125,0,1726545765,13134.834754289994,48.65513913000177,53344.136636400006 2024-09-17,04:02:47.000,261,10989706,12965,0,1726545766,13134.740445949988,49.04989041000226,53344.68163176001 2024-09-17,04:02:48.000,261,10989645,13365,0,1726545767,13134.612456059993,49.88873687999876,53345.191691520005 2024-09-17,04:02:49.000,261,10989627,13125,0,1726545768,13134.605719749998,50.889713340002345,53345.66681568001 2024-09-17,04:02:50.000,261,10989678,13005,0,1726545769,13134.686555469998,51.77085459000227,53346.15591408 2024-09-17,04:02:51.000,261,10989682,12885,0,1726545770,13134.767391189998,52.327735860002576,53346.72885792 2024-09-17,04:02:52.000,261,10989673,12965,0,1726545771,13134.706764399998,52.84232234999945,53347.252891920005 2024-09-17,04:02:53.000,261,10989660,12845,0,1726545772,13134.410366759992,53.42035100999783,53347.83282288 2024-09-17,04:02:54.000,261,10989640,13045,0,1726545773,13134.02639708999,54.38608182000462,53348.37083112001 2024-09-17,04:02:55.000,261,10989681,12885,0,1726545774,13133.80409885999,55.44345132000308,53348.85294240001 2024-09-17,04:02:56.000,261,10989630,12765,0,1726545775,13133.689581589999,56.58541038000112,53349.363002160004 2024-09-17,04:02:57.000,261,10989659,12885,0,1726545776,13133.696317899994,57.769664220002596,53349.87306192 2024-09-17,04:02:58.000,261,10989663,12925,0,1726545777,13133.696317899994,58.89047589000256,53350.41107016001 2024-09-17,04:02:59.000,261,10989679,12925,0,1726545778,13133.433601809993,60.16636842000298,53350.78837464 2024-09-17,04:03:00.000,261,10989667,12845,0,1726545779,13132.968796419991,61.498653989998274,53351.23555032 2024-09-17,04:03:01.000,261,10989651,12925,0,1726545780,13132.54440888999,62.802743040003406,53351.63381616001 2024-09-17,04:03:02.000,261,10989654,13285,0,1726545781,13132.039185640002,64.1491268700047,53352.00413352 2024-09-17,04:03:03.000,261,10989634,12925,0,1726545782,13131.43291774,65.25584027999867,53352.402399360006 2024-09-17,04:03:04.000,261,10989658,13125,0,1726545783,13130.759286740002,66.17222718000266,53352.65393568 2024-09-17,04:03:05.000,261,10989697,13125,0,1726545784,13130.051974189999,66.93353321999894,53352.89149776 2024-09-17,04:03:06.000,261,10989684,13005,0,1726545785,13129.263825919996,67.79352708000079,53353.11508560001 2024-09-17,04:03:07.000,261,10989610,13125,0,1726545786,13128.637349089993,68.52663659999962,53353.36662192 2024-09-17,04:03:08.000,261,10989645,12885,0,1726545787,13128.192752629991,69.17515655999887,53353.51335144 2024-09-17,04:03:09.000,261,10989676,12885,0,1726545788,13128.044553809996,69.63335001000087,53353.73693928001 2024-09-17,04:03:10.000,261,10989681,12925,0,1726545789,13128.05802643,69.88006956000027,53353.93257864001 2024-09-17,04:03:11.000,261,10989630,13045,0,1726545790,13128.091707979991,69.89416781999898,53354.246999040006 2024-09-17,04:03:12.000,261,10989664,12965,0,1726545791,13128.361160380002,70.03515042000072,53354.582380800006 2024-09-17,04:03:13.000,261,10989660,13205,0,1726545792,13128.90680148999,70.465147349998,53354.92474968 2024-09-17,04:03:14.000,261,10989676,13125,0,1726545793,13129.694949759993,70.93038992999936,53355.35795112 2024-09-17,04:03:15.000,261,10989643,12805,0,1726545794,13130.590878989991,71.07842166000046,53355.79813968001 2024-09-17,04:03:16.000,261,10989641,13285,0,1726545795,13131.53396239,70.9726847100028,53356.308199440005 2024-09-17,04:03:17.000,261,10989686,12805,0,1726545796,13132.62524460999,70.79645646000426,53356.85319480001 2024-09-17,04:03:18.000,261,10989641,12525,0,1726545797,13133.95229768,70.50744213000144,53357.49600984 2024-09-17,04:03:19.000,261,10989652,12925,0,1726545798,13135.467967429991,70.04924867999944,53358.16677336 2024-09-17,04:03:20.000,261,10989669,12925,0,1726545799,13136.855647290002,69.60515349000343,53358.91439520001 2024-09-17,04:03:21.000,261,10989655,12965,0,1726545800,13138.074919400002,69.3161391600006,53359.710926880005 2024-09-17,04:03:22.000,261,10989655,12845,0,1726545801,13139.132520070001,69.26679524999781,53360.4864972 2024-09-17,04:03:23.000,261,10989668,12885,0,1726545802,13140.331583250001,69.28794264000317,53361.317964480004 2024-09-17,04:03:24.000,261,10989664,12805,0,1726545803,13141.712526800002,69.104665259998,53362.21231584 2024-09-17,04:03:25.000,261,10989733,12765,0,1726545804,13143.113679280003,68.62532441999792,53363.14858992 2024-09-17,04:03:26.000,261,10989682,13005,0,1726545805,13144.339687699998,68.3010644399983,53364.168709440004 2024-09-17,04:03:27.000,261,10989658,12805,0,1726545806,13145.430969920002,68.30811356999766,53365.13991912001 2024-09-17,04:03:28.000,261,10989698,13005,0,1726545807,13146.454889039996,68.53368572999898,53366.201961360006 2024-09-17,04:03:29.000,261,10989727,12925,0,1726545808,13147.451862919996,69.08351786999992,53367.23605512 2024-09-17,04:03:30.000,261,10989675,13005,0,1726545809,13148.48251835,69.40777784999955,53368.23521328001 2024-09-17,04:03:31.000,261,10989650,12925,0,1726545810,13149.506437469994,69.54171132000192,53369.416036560004 2024-09-17,04:03:32.000,261,10989723,12685,0,1726545811,13150.335003599997,69.75318522000453,53370.52698864 2024-09-17,04:03:33.000,261,10989688,12765,0,1726545812,13150.90085364,70.01400303000264,53371.58204376 2024-09-17,04:03:34.000,261,10989679,12885,0,1726545813,13151.230932829996,70.42990170000121,53372.602163280004 2024-09-17,04:03:35.000,261,10989674,12925,0,1726545814,13151.177042349991,70.91629167000065,53373.68516688 2024-09-17,04:03:36.000,261,10989698,13125,0,1726545815,13150.846963159995,71.31104295000114,53374.78913184 2024-09-17,04:03:37.000,261,10989682,13285,0,1726545816,13150.301322049992,71.55071337000118,53375.73239304001 2024-09-17,04:03:38.000,261,10989680,13045,0,1726545817,13149.69505414999,71.93136639000295,53376.68264136 2024-09-17,04:03:39.000,261,10989679,13205,0,1726545818,13149.189830900003,72.45300200999918,53377.61192832 2024-09-17,04:03:40.000,261,10989661,12965,0,1726545819,13148.53640882999,72.9252937199999,53378.541215280005 2024-09-17,04:03:41.000,261,10989632,12925,0,1726545820,13147.754996869997,73.42578194999805,53379.43556664 2024-09-17,04:03:42.000,261,10989681,12885,0,1726545821,13147.108311109994,74.14479320999817,53380.30895664001 2024-09-17,04:03:43.000,261,10989676,12965,0,1726545822,13146.778231919998,75.31494879000093,53381.2382436 2024-09-17,04:03:44.000,261,10989685,12925,0,1726545823,13146.771495610003,76.61198870999942,53382.05573664001 2024-09-17,04:03:45.000,261,10989700,13085,0,1726545824,13146.973584909989,77.86673385000176,53382.880216800004 2024-09-17,04:03:46.000,261,10989689,12845,0,1726545825,13147.20261945,79.03688943000452,53383.669761360004 2024-09-17,04:03:47.000,261,10989652,12845,0,1726545826,13147.411445059995,80.0731115400049,53384.47328016 2024-09-17,04:03:48.000,261,10989696,12965,0,1726545827,13147.728051630002,81.09523538999929,53385.36763152001 2024-09-17,04:03:49.000,261,10989646,13085,0,1726545828,13148.192857019989,82.23719445000461,53386.31089272 2024-09-17,04:03:50.000,261,10989687,12765,0,1726545829,13148.785652300001,83.51308697999775,53387.16332136001 2024-09-17,04:03:51.000,261,10989648,13045,0,1726545830,13149.364974959994,85.02864992999821,53388.09260832001 2024-09-17,04:03:52.000,261,10989661,12845,0,1726545831,13149.917352379991,86.67109722000168,53389.049843759996 2024-09-17,04:03:53.000,261,10989672,13165,0,1726545832,13150.436048249998,88.20780756000022,53389.944195120006 2024-09-17,04:03:54.000,261,10989655,12765,0,1726545833,13151.251141759996,89.7374687699994,53390.92239192001 2024-09-17,04:03:55.000,261,10989672,12685,0,1726545834,13152.32221505,90.94286999999895,53391.87962736001 2024-09-17,04:03:56.000,261,10989641,12845,0,1726545835,13153.41349726999,92.0143377600034,53392.906734 2024-09-17,04:03:57.000,261,10989666,13245,0,1726545836,13154.41047114999,92.88138075000461,53393.968776240006 2024-09-17,04:03:58.000,261,10989637,12965,0,1726545837,13155.306400379988,93.45236028000363,53395.00985712 2024-09-17,04:03:59.000,261,10989666,12925,0,1726545838,13156.202329610001,94.0797328500048,53396.00202816001 2024-09-17,04:04:00.000,261,10989671,13005,0,1726545839,13156.84901536999,94.96792323000409,53397.04310904 2024-09-17,04:04:01.000,261,10989628,13285,0,1726545840,13157.246457659996,95.81381882999995,53398.04925432 2024-09-17,04:04:02.000,261,10989684,13125,0,1726545841,13157.542855300002,96.65971443000308,53399.02046400001 2024-09-17,04:04:03.000,261,10989697,12965,0,1726545842,13157.812307699998,97.5126591599983,53400.04058352 2024-09-17,04:04:04.000,261,10989688,12885,0,1726545843,13158.014396999999,98.57707779000339,53401.08865152 2024-09-17,04:04:05.000,261,10989683,13005,0,1726545844,13158.17606844,99.76133163000486,53402.05986120001 2024-09-17,04:04:06.000,261,10989690,12885,0,1726545845,13158.122177959995,100.93148721000034,53403.02408376001 2024-09-17,04:04:07.000,261,10989678,13085,0,1726545846,13157.96724282999,102.19328148000204,53404.05119040001 2024-09-17,04:04:08.000,261,10989621,13045,0,1726545847,13157.765153529988,103.41983009999967,53404.945541760004 2024-09-17,04:04:09.000,261,10989672,12885,0,1726545848,13157.623691020002,104.61818219999986,53405.91675144001 2024-09-17,04:04:10.000,261,10989707,12965,0,1726545849,13157.522646370002,105.71784648000175,53406.78315432001 2024-09-17,04:04:11.000,261,10989687,12605,0,1726545850,13157.583273160002,106.6130859900004,53407.78929960001 2024-09-17,04:04:12.000,261,10989668,12885,0,1726545851,13157.819044009993,107.50127636999969,53408.67666384001 2024-09-17,04:04:13.000,261,10989639,13125,0,1726545852,13158.37815774,108.3189754499981,53409.55005384 2024-09-17,04:04:14.000,261,10989697,12885,0,1726545853,13159.260614349994,109.24946061000082,53410.500302160006 2024-09-17,04:04:15.000,261,10989719,12805,0,1726545854,13160.439468599994,110.1869949000029,53411.46452472 2024-09-17,04:04:16.000,261,10989682,13045,0,1726545855,13161.779994289995,110.9271535500011,53412.43573440001 2024-09-17,04:04:17.000,261,10989640,12925,0,1726545856,13163.04642056999,111.53337873000419,53413.56066072001 2024-09-17,04:04:18.000,261,10989643,13005,0,1726545857,13164.32631946999,111.99862130999827,53414.622702960005 2024-09-17,04:04:19.000,261,10989670,12725,0,1726545858,13165.53211896,112.5343551900005,53415.66378384 2024-09-17,04:04:20.000,261,10989685,13205,0,1726545859,13166.62340117999,113.3379560100002,53416.78172304 2024-09-17,04:04:21.000,261,10989653,12965,0,1726545860,13167.377867900002,114.26844117000292,53417.92062360001 2024-09-17,04:04:22.000,261,10989662,13125,0,1726545861,13167.82920067,115.3046632800033,53419.06651128 2024-09-17,04:04:23.000,261,10989698,12925,0,1726545862,13168.098653069996,116.24924670000473,53420.11457928 2024-09-17,04:04:24.000,261,10989694,12765,0,1726545863,13168.482622739997,117.02465099999972,53421.30238968001 2024-09-17,04:04:25.000,261,10989666,13085,0,1726545864,13169.095626949995,117.97628355000052,53422.42731600001 2024-09-17,04:04:26.000,261,10989608,12725,0,1726545865,13169.964610939998,119.28037259999837,53423.42647416 2024-09-17,04:04:27.000,261,10989642,12925,0,1726545866,13170.752759210001,120.81003381000482,53424.53742624001 2024-09-17,04:04:28.000,261,10989659,12965,0,1726545867,13171.39944496999,122.33264589000464,53425.46671320001 2024-09-17,04:04:29.000,261,10989632,12805,0,1726545868,13171.884459289991,123.62968581000314,53426.47285848001 2024-09-17,04:04:30.000,261,10989662,12805,0,1726545869,13172.234747410002,124.75754661000246,53427.485990880006 2024-09-17,04:04:31.000,261,10989625,12765,0,1726545870,13172.416627779989,125.77967046000413,53428.45720056 2024-09-17,04:04:32.000,261,10989631,12765,0,1726545871,13172.510936119994,126.75949953000236,53429.4843072 2024-09-17,04:04:33.000,261,10989623,12765,0,1726545872,13172.55809028999,127.79572164000274,53430.434555520005 2024-09-17,04:04:34.000,261,10989675,13125,0,1726545873,13172.652398629994,128.86014027000056,53431.44768792 2024-09-17,04:04:35.000,261,10989698,12885,0,1726545874,13172.82754269,129.8399693399988,53432.35601352 2024-09-17,04:04:36.000,261,10989663,12885,0,1726545875,13172.94205995999,130.90438797000388,53433.32722320001 2024-09-17,04:04:37.000,261,10989689,13005,0,1726545876,13172.98921413,132.08864180999808,53434.23554880001 2024-09-17,04:04:38.000,261,10989624,13005,0,1726545877,13173.00942306,133.38568173000385,53435.129900160005 2024-09-17,04:04:39.000,261,10989633,13085,0,1726545878,13173.076786159996,134.40780557999824,53436.0522 2024-09-17,04:04:40.000,261,10989684,12845,0,1726545879,13173.171094500001,135.119767709999,53436.91860288001 2024-09-17,04:04:41.000,261,10989676,12925,0,1726545880,13173.373183800002,135.4933716000014,53437.861864080005 2024-09-17,04:04:42.000,261,10989650,12605,0,1726545881,13173.615690959989,135.68369810999866,53438.7771768 2024-09-17,04:04:43.000,261,10989680,13045,0,1726545882,13173.85819811999,136.24057937999896,53439.706463760005 2024-09-17,04:04:44.000,261,10989666,13285,0,1726545883,13174.14112313999,137.3331945300015,53440.60780224001 2024-09-17,04:04:45.000,261,10989659,13005,0,1726545884,13174.605928529993,138.77121705000172,53441.45324376001 2024-09-17,04:04:46.000,261,10989662,12965,0,1726545885,13174.942744029999,140.3643204300024,53442.3755436 2024-09-17,04:04:47.000,261,10989696,12845,0,1726545886,13175.22566905,142.0067677199986,53443.23495936 2024-09-17,04:04:48.000,261,10989639,13005,0,1726545887,13175.515330379996,143.4518393699982,53444.10834936001 2024-09-17,04:04:49.000,261,10989659,12885,0,1726545888,13175.609638720001,144.7629775500027,53445.01667496001 2024-09-17,04:04:50.000,261,10989637,13085,0,1726545889,13175.508594070001,145.85559269999794,53445.82718088 2024-09-17,04:04:51.000,261,10989685,12965,0,1726545890,13175.36039524999,146.53935831000126,53446.75646784 2024-09-17,04:04:52.000,261,10989692,12805,0,1726545891,13175.131360709995,147.2372221800033,53447.53203816001 2024-09-17,04:04:53.000,261,10989665,12845,0,1726545892,13174.767599969993,148.11131430000387,53448.37049256001 2024-09-17,04:04:54.000,261,10989691,13125,0,1726545893,13174.356685059996,149.19688031999976,53449.146062880005 2024-09-17,04:04:55.000,261,10989637,12965,0,1726545894,13173.709999299994,150.31064286000037,53449.80285216 2024-09-17,04:04:56.000,261,10989670,12765,0,1726545895,13173.063313539991,151.44555278999906,53450.48060280001 2024-09-17,04:04:57.000,261,10989652,12845,0,1726545896,13172.571562909994,152.52406968000287,53451.08149512001 2024-09-17,04:04:58.000,261,10989649,13125,0,1726545897,13172.288637889993,153.35586702,53451.7382844 2024-09-17,04:04:59.000,261,10989635,12965,0,1726545898,13172.019185489997,154.0255343700046,53452.35315096001 2024-09-17,04:05:00.000,261,10989704,12805,0,1726545899,13171.695842609995,154.65995606999786,53452.94705616001 2024-09-17,04:05:01.000,261,10989708,12885,0,1726545900,13171.372499729994,155.31552516000374,53453.52698712001 2024-09-17,04:05:02.000,261,10989692,13125,0,1726545901,13171.156937809988,155.9781433800017,53454.12089232001 2024-09-17,04:05:03.000,261,10989667,12965,0,1726545902,13171.284927699999,156.75354768000398,53454.65890056 2024-09-17,04:05:04.000,261,10989638,13125,0,1726545903,13171.635215819995,157.52895197999896,53455.21088304 2024-09-17,04:05:05.000,261,10989674,12925,0,1726545904,13172.174120620002,158.19861933000357,53455.748891279996 2024-09-17,04:05:06.000,261,10989676,12885,0,1726545905,13172.935323649996,158.89648319999833,53456.27292528 2024-09-17,04:05:07.000,261,10989652,13045,0,1726545906,13173.656108819989,159.49565925000206,53456.80394640001 2024-09-17,04:05:08.000,261,10989675,12925,0,1726545907,13174.302794579991,159.84106661999976,53457.32099328 2024-09-17,04:05:09.000,261,10989643,13165,0,1726545908,13174.760863659998,160.0172948699983,53457.87297576 2024-09-17,04:05:10.000,261,10989648,12765,0,1726545909,13175.03705236999,160.3908987600007,53458.39002264001 2024-09-17,04:05:11.000,261,10989670,12765,0,1726545910,13175.34018631999,160.89138698999886,53458.94899224 2024-09-17,04:05:12.000,261,10989694,13125,0,1726545911,13175.629847650001,161.42007174000173,53459.48001336 2024-09-17,04:05:13.000,261,10989695,13005,0,1726545912,13175.751101230002,161.9981004000001,53460.0529572 2024-09-17,04:05:14.000,261,10989664,12805,0,1726545913,13175.697210749997,162.5408834100017,53460.56301696 2024-09-17,04:05:15.000,261,10989702,13045,0,1726545914,13175.353658939996,162.77350470000238,53461.14294792001 2024-09-17,04:05:16.000,261,10989641,13125,0,1726545915,13174.733918419988,162.7241607899996,53461.729866 2024-09-17,04:05:17.000,261,10989680,12925,0,1726545916,13173.871670739994,162.51973602000362,53462.2539 2024-09-17,04:05:18.000,261,10989666,13125,0,1726545917,13172.76017958999,162.43514646000403,53462.88972792001 2024-09-17,04:05:19.000,261,10989660,13085,0,1726545918,13171.50722593,162.48449036999955,53463.30895512 2024-09-17,04:05:20.000,261,10989680,13045,0,1726545919,13170.2071181,162.55498167000042,53463.77010504 2024-09-17,04:05:21.000,261,10989666,12925,0,1726545920,13168.913746579994,162.87924165000004,53464.175358 2024-09-17,04:05:22.000,261,10989724,12565,0,1726545921,13167.593429819994,163.541859869998,53464.51772688001 2024-09-17,04:05:23.000,261,10989667,12605,0,1726545922,13166.232695199993,164.58513110999775,53464.839134400005 2024-09-17,04:05:24.000,261,10989663,12885,0,1726545923,13164.737234380002,165.78348320999794,53465.055735120004 2024-09-17,04:05:25.000,261,10989714,12965,0,1726545924,13163.201355699995,167.02413009000156,53465.33521992001 2024-09-17,04:05:26.000,261,10989661,12925,0,1726545925,13161.658740709994,168.05330307000258,53465.509897920005 2024-09-17,04:05:27.000,261,10989652,13005,0,1726545926,13160.176752509993,168.76526520000334,53465.677588800005 2024-09-17,04:05:28.000,261,10989676,12725,0,1726545927,13158.923798850003,169.30804820999765,53465.8522668 2024-09-17,04:05:29.000,261,10989696,13045,0,1726545928,13157.771889839998,169.7591925300003,53466.012970560005 2024-09-17,04:05:30.000,261,10989667,12925,0,1726545929,13156.815333819999,170.24558249999973,53466.1666872 2024-09-17,04:05:31.000,261,10989648,13085,0,1726545930,13155.98003138,170.68262856000365,53466.32739096 2024-09-17,04:05:32.000,261,10989674,12805,0,1726545931,13155.232300969998,171.0350850600007,53466.46014624001 2024-09-17,04:05:33.000,261,10989665,12965,0,1726545932,13154.43741639,171.31000113000482,53466.564953040004 2024-09-17,04:05:34.000,261,10989656,12845,0,1726545933,13153.635795499991,171.41573808000248,53466.62085 2024-09-17,04:05:35.000,261,10989676,13165,0,1726545934,13152.753338889997,171.34524678000162,53466.70469544001 2024-09-17,04:05:36.000,261,10989699,12725,0,1726545935,13151.736156079998,171.19721505000052,53466.683734080005 2024-09-17,04:05:37.000,261,10989688,13005,0,1726545936,13150.483202419993,170.99983941000391,53466.65578560001 2024-09-17,04:05:38.000,261,10989681,12765,0,1726545937,13149.102258869993,171.01393767000263,53466.564953040004 2024-09-17,04:05:39.000,261,10989641,12805,0,1726545938,13147.653952219996,171.26065722000203,53466.48809472001 2024-09-17,04:05:40.000,261,10989684,12845,0,1726545939,13146.30669022,171.7893419700049,53466.27149400001 2024-09-17,04:05:41.000,261,10989688,12885,0,1726545940,13144.972900839995,172.5647462699999,53466.14572584 2024-09-17,04:05:42.000,261,10989679,12765,0,1726545941,13143.6660567,173.32605231000343,53465.922138 2024-09-17,04:05:43.000,261,10989711,12925,0,1726545942,13142.594983409996,173.89703184000246,53465.628678960005 2024-09-17,04:05:44.000,261,10989690,12925,0,1726545943,13141.510437500001,174.186046169998,53465.356181279996 2024-09-17,04:05:45.000,261,10989647,13245,0,1726545944,13140.398946349997,174.31997964000038,53465.13259344 2024-09-17,04:05:46.000,261,10989682,13085,0,1726545945,13139.199883169997,174.43981485000404,53464.8041988 2024-09-17,04:05:47.000,261,10989705,12965,0,1726545946,13137.839148549996,174.61604310000257,53464.47580416001 2024-09-17,04:05:48.000,261,10989652,12965,0,1726545947,13136.50535916999,174.72178005000023,53464.08452544 2024-09-17,04:05:49.000,261,10989688,12765,0,1726545948,13135.09073407,174.92620482000348,53463.74215656 2024-09-17,04:05:50.000,261,10989641,12925,0,1726545949,13133.689581589999,175.433742180001,53463.31594224 2024-09-17,04:05:51.000,261,10989681,13045,0,1726545950,13132.126757669997,176.01177083999937,53462.84081808001 2024-09-17,04:05:52.000,261,10989677,12885,0,1726545951,13130.42920754999,176.4981608099988,53462.44953936 2024-09-17,04:05:53.000,261,10989710,12765,0,1726545952,13128.792284219999,176.66733992999798,53462.00236368001 2024-09-17,04:05:54.000,261,10989663,13165,0,1726545953,13127.061052550001,176.58979949999775,53461.56916224 2024-09-17,04:05:55.000,261,10989646,12925,0,1726545954,13125.134467889999,176.4981608099988,53461.11499944 2024-09-17,04:05:56.000,261,10989685,12885,0,1726545955,13123.07315702999,176.35717821000435,53460.62590104 2024-09-17,04:05:57.000,261,10989663,13085,0,1726545956,13120.984900930001,176.25849038999877,53460.11584128001 2024-09-17,04:05:58.000,261,10989673,12605,0,1726545957,13118.930326379988,176.1386551800024,53459.63373000001 2024-09-17,04:05:59.000,261,10989700,12925,0,1726545958,13116.91616968999,176.0258690999981,53459.137644480004 2024-09-17,04:06:00.000,261,10989678,12925,0,1726545959,13114.834649899996,176.01881996999873,53458.5507264 2024-09-17,04:06:01.000,261,10989684,13125,0,1726545960,13112.631876530002,176.16685169999982,53458.0965636 2024-09-17,04:06:02.000,261,10989675,12685,0,1726545961,13110.388685299993,176.3642273400037,53457.649387920006 2024-09-17,04:06:03.000,261,10989679,12765,0,1726545962,13108.172439309994,176.60389776000375,53457.174263760004 2024-09-17,04:06:04.000,261,10989682,12565,0,1726545963,13105.935984389995,176.98455077999824,53456.78298504001 2024-09-17,04:06:05.000,261,10989694,12805,0,1726545964,13103.888146149991,177.43569510000088,53456.34279648 2024-09-17,04:06:06.000,261,10989673,12965,0,1726545965,13102.062606139989,177.6612672600022,53456.06331168001 2024-09-17,04:06:07.000,261,10989675,12765,0,1726545966,13100.472836979992,177.65421813000285,53455.70696856001 2024-09-17,04:06:08.000,261,10989656,12965,0,1726545967,13098.9369583,177.55553031000454,53455.448445120004 2024-09-17,04:06:09.000,261,10989659,13205,0,1726545968,13097.401079619995,177.55553031000454,53455.1969088 2024-09-17,04:06:10.000,261,10989633,12925,0,1726545969,13095.750683669998,177.64011987000413,53454.99428232 2024-09-17,04:06:11.000,261,10989663,12845,0,1726545970,13094.05313354999,177.70356203999836,53454.7078104 2024-09-17,04:06:12.000,261,10989697,12805,0,1726545971,13092.315165569998,177.7458568200018,53454.45627408001 2024-09-17,04:06:13.000,261,10989676,12965,0,1726545972,13090.543516040001,177.92913419999968,53454.21871200001 2024-09-17,04:06:14.000,261,10989649,12805,0,1726545973,13088.738184959999,178.2533941799993,53453.94621432 2024-09-17,04:06:15.000,261,10989689,12765,0,1726545974,13086.791391369996,178.50716285999806,53453.70865224 2024-09-17,04:06:16.000,261,10989661,12805,0,1726545975,13084.952378739988,178.75388241000473,53453.44314168 2024-09-17,04:06:17.000,261,10989667,13165,0,1726545976,13083.16725659,179.01470022000285,53453.07282432001 2024-09-17,04:06:18.000,261,10989717,13285,0,1726545977,13081.348452889993,179.31076367999776,53452.77237816 2024-09-17,04:06:19.000,261,10989654,13045,0,1726545978,13079.394922989995,179.48699193000357,53452.44398352001 2024-09-17,04:06:20.000,261,10989647,12965,0,1726545979,13077.374029990002,179.37420584999927,53452.10161464 2024-09-17,04:06:21.000,261,10989695,13005,0,1726545980,13075.252092339993,179.11338804000115,53451.75225864001 2024-09-17,04:06:22.000,261,10989663,12885,0,1726545981,13073.10320944999,178.8596193600024,53451.33303144 2024-09-17,04:06:23.000,261,10989674,13125,0,1726545982,13070.961062869996,178.59880155000428,53451.0046368 2024-09-17,04:06:24.000,261,10989667,12925,0,1726545983,13068.866070459997,178.3027380900021,53450.606370960006 2024-09-17,04:06:25.000,261,10989599,12845,0,1726545984,13066.643088159988,178.0912641899995,53450.18015664 2024-09-17,04:06:26.000,261,10989609,12845,0,1726545985,13064.426842169989,178.04192028000398,53449.78887792001 2024-09-17,04:06:27.000,261,10989641,12805,0,1726545986,13062.23754142,178.16175549000036,53449.264843920006 2024-09-17,04:06:28.000,261,10989654,12925,0,1726545987,13060.135812699991,178.37322939000296,53448.77574552 2024-09-17,04:06:29.000,261,10989602,13005,0,1726545988,13058.155337559998,178.6481454599998,53448.25171152001 2024-09-17,04:06:30.000,261,10989704,12845,0,1726545989,13056.208543969995,178.91601240000455,53447.74863888001 2024-09-17,04:06:31.000,261,10989605,13045,0,1726545990,13054.255014069997,179.31076367999776,53447.252553360006 2024-09-17,04:06:32.000,261,10989639,12925,0,1726545991,13052.294747859989,179.69141669999954,53446.749480720006 2024-09-17,04:06:33.000,261,10989656,12925,0,1726545992,13050.32774534,180.04387320000387,53446.28833080001 2024-09-17,04:06:34.000,261,10989686,12925,0,1726545993,13048.434842229988,180.2835436200039,53445.7992324 2024-09-17,04:06:35.000,261,10989666,12885,0,1726545994,13046.575620669995,180.5020666499986,53445.33109536001 2024-09-17,04:06:36.000,261,10989661,13165,0,1726545995,13044.696190180002,180.69239316000312,53444.86994544 2024-09-17,04:06:37.000,261,10989658,13205,0,1726545996,13042.816759689995,180.83337576000486,53444.30398872001 2024-09-17,04:06:38.000,261,10989670,12925,0,1726545997,13040.997955990002,181.06599704999826,53443.83585168 2024-09-17,04:06:39.000,261,10989626,12845,0,1726545998,13039.158943359995,181.3197657300043,53443.40265024 2024-09-17,04:06:40.000,261,10989647,12965,0,1726545999,13037.272776559992,181.60173093000049,53443.011371520006 2024-09-17,04:06:41.000,261,10989642,12805,0,1726546000,13035.52807226999,181.90484352000203,53442.655028400004 2024-09-17,04:06:42.000,261,10989623,12765,0,1726546001,13033.790104289998,182.16566133000015,53442.270736800005 2024-09-17,04:06:43.000,261,10989641,12685,0,1726546002,13031.99150951999,182.33484044999932,53441.83054824001 2024-09-17,04:06:44.000,261,10989699,12925,0,1726546003,13030.186178440003,182.44762653000362,53441.502153600006 2024-09-17,04:06:45.000,261,10989652,12845,0,1726546004,13028.286539019995,182.56041261000064,53441.18074608 2024-09-17,04:06:46.000,261,10989646,12925,0,1726546005,13026.514889489998,182.70139521000237,53440.85235144001 2024-09-17,04:06:47.000,261,10989669,12965,0,1726546006,13024.770185199995,182.75778825000452,53440.50998256 2024-09-17,04:06:48.000,261,10989645,12845,0,1726546007,13023.166943419994,182.82123041999876,53440.16761368 2024-09-17,04:06:49.000,261,10989642,13365,0,1726546008,13021.563701639992,182.93401650000305,53439.8601804 2024-09-17,04:06:50.000,261,10989705,12925,0,1726546009,13019.85941520999,183.00450780000392,53439.50383728 2024-09-17,04:06:51.000,261,10989623,12885,0,1726546010,13018.067556749993,183.04680258000008,53439.19640400001 2024-09-17,04:06:52.000,261,10989654,13085,0,1726546011,13016.215071499995,183.025655190002,53438.819099520006 2024-09-17,04:06:53.000,261,10989697,13045,0,1726546012,13014.335641010002,183.0749991000048,53438.581537440004 2024-09-17,04:06:54.000,261,10989656,12765,0,1726546013,13012.436001589995,183.2089325699999,53438.21122008 2024-09-17,04:06:55.000,261,10989673,12925,0,1726546014,13010.570043719992,183.32876778000355,53437.87583832 2024-09-17,04:06:56.000,261,10989655,12885,0,1726546015,13008.84554835999,183.31466952000483,53437.526482320005 2024-09-17,04:06:57.000,261,10989665,12885,0,1726546016,13007.208625029998,183.01860606000264,53437.21206192001 2024-09-17,04:06:58.000,261,10989666,12925,0,1726546017,13005.652537419992,182.65910042999894,53436.83475744 2024-09-17,04:06:59.000,261,10989680,13205,0,1726546018,13004.251384939991,182.19385785000486,53436.45745296 2024-09-17,04:07:00.000,261,10989703,12925,0,1726546019,13002.95127710999,181.67222223000135,53436.066174240004 2024-09-17,04:07:01.000,261,10989671,13005,0,1726546020,13001.684850829995,181.15058660999784,53435.70284400001 2024-09-17,04:07:02.000,261,10989653,12845,0,1726546021,13000.526205509996,180.72763880999992,53435.346500880005 2024-09-17,04:07:03.000,261,10989691,13125,0,1726546022,12999.448395909996,180.29764188000263,53435.02509336 2024-09-17,04:07:04.000,261,10989682,13125,0,1726546023,12998.471630959997,179.91698886000086,53434.61285328 2024-09-17,04:07:05.000,261,10989682,12805,0,1726546024,12997.360139809993,179.4799428000042,53434.34734272 2024-09-17,04:07:06.000,261,10989648,12685,0,1726546025,12996.181285559993,179.0076510900035,53434.004973840005 2024-09-17,04:07:07.000,261,10989670,12925,0,1726546026,12994.921595589993,178.50716285999806,53433.669592080005 2024-09-17,04:07:08.000,261,10989682,12805,0,1726546027,12993.655169309997,177.96437985000375,53433.22940352001 2024-09-17,04:07:09.000,261,10989647,12925,0,1726546028,12992.530205540002,177.32290902000386,53432.845111919996 2024-09-17,04:07:10.000,261,10989694,12805,0,1726546029,12991.533231659989,176.7448803599982,53432.46780744001 2024-09-17,04:07:11.000,261,10989642,12965,0,1726546030,12990.65751135999,176.17390082999918,53432.08351584001 2024-09-17,04:07:12.000,261,10989660,12925,0,1726546031,12989.741373199991,175.70865824999782,53431.68525 2024-09-17,04:07:13.000,261,10989636,13045,0,1726546032,12988.757871939997,175.3984965300042,53431.34288112001 2024-09-17,04:07:14.000,261,10989676,12965,0,1726546033,12987.915833189989,175.14472784999816,53430.99352512 2024-09-17,04:07:15.000,261,10989641,12525,0,1726546034,12987.04011288999,174.91210656000476,53430.65814336 2024-09-17,04:07:16.000,261,10989686,12805,0,1726546035,12986.238491999997,174.66538700999808,53430.3227616 2024-09-17,04:07:17.000,261,10989643,12925,0,1726546036,12985.423398489998,174.34112702999846,53429.98737984 2024-09-17,04:07:18.000,261,10989665,13285,0,1726546037,12984.70934963,174.07326009000099,53429.63103672 2024-09-17,04:07:19.000,261,10989632,13005,0,1726546038,12983.968355529993,173.87588445000438,53429.358539040004 2024-09-17,04:07:20.000,261,10989706,12765,0,1726546039,12983.22736143,173.69965619999857,53429.10700272 2024-09-17,04:07:21.000,261,10989684,12725,0,1726546040,12982.452685780001,173.45998577999853,53428.86944064001 2024-09-17,04:07:22.000,261,10989662,13085,0,1726546041,12981.610647029993,173.14277492999827,53428.58296872001 2024-09-17,04:07:23.000,261,10989701,12925,0,1726546042,12980.80902614,172.81851494999864,53428.31745816001 2024-09-17,04:07:24.000,261,10989665,13045,0,1726546043,12980.007405249991,172.6422867000001,53428.0519476 2024-09-17,04:07:25.000,261,10989629,12605,0,1726546044,12979.239465909988,172.47310758000094,53427.81438552001 2024-09-17,04:07:26.000,261,10989646,12805,0,1726546045,12978.48499918999,172.31097759000113,53427.60477192001 2024-09-17,04:07:27.000,261,10989645,12965,0,1726546046,12977.845049739997,172.05720891000237,53427.36022272001 2024-09-17,04:07:28.000,261,10989641,12925,0,1726546047,12977.258990769995,171.7752437099989,53427.06676368 2024-09-17,04:07:29.000,261,10989642,13125,0,1726546048,12976.834603239993,171.54967155000486,53426.89208568 2024-09-17,04:07:30.000,261,10989675,13125,0,1726546049,12976.538205600002,171.3945906900044,53426.675484960004 2024-09-17,04:07:31.000,261,10989676,12965,0,1726546050,12976.302434749996,171.1690185300031,53426.458884240004 2024-09-17,04:07:32.000,261,10989620,12925,0,1726546051,12976.03298235,170.9363972400024,53426.28420624001 2024-09-17,04:07:33.000,261,10989696,12885,0,1726546052,12975.541231720003,170.69672682000237,53426.074592640005 2024-09-17,04:07:34.000,261,10989662,12765,0,1726546053,12975.03600847,170.4288598800049,53425.83004344001 2024-09-17,04:07:35.000,261,10989634,12805,0,1726546054,12974.571203079999,170.12574729000335,53425.641391200006 2024-09-17,04:07:36.000,261,10989663,13045,0,1726546055,12974.106397689997,169.80853644000308,53425.4317776 2024-09-17,04:07:37.000,261,10989636,12605,0,1726546056,12973.641592299995,169.50542385000153,53425.20120264 2024-09-17,04:07:38.000,261,10989684,13125,0,1726546057,12973.311513109998,169.22345864999807,53425.00556328 2024-09-17,04:07:39.000,261,10989683,12805,0,1726546058,12973.015115469992,168.94149345000187,53424.76101408 2024-09-17,04:07:40.000,261,10989666,12925,0,1726546059,12972.718717830001,168.69477390000247,53424.50249064 2024-09-17,04:07:41.000,261,10989664,12885,0,1726546060,12972.543573769995,168.41985782999836,53424.299864160006 2024-09-17,04:07:42.000,261,10989710,12925,0,1726546061,12972.37516602,168.17313827999897,53424.111211920004 2024-09-17,04:07:43.000,261,10989686,13005,0,1726546062,12972.34822077999,167.968713510003,53423.90858544 2024-09-17,04:07:44.000,261,10989690,13085,0,1726546063,12972.50989221999,167.84182916999998,53423.678010480005 2024-09-17,04:07:45.000,261,10989687,12885,0,1726546064,12972.752399379991,167.63740440000402,53423.5452552 2024-09-17,04:07:46.000,261,10989693,12845,0,1726546065,12972.974697609992,167.36953745999926,53423.38455144001 2024-09-17,04:07:47.000,261,10989654,12885,0,1726546066,12973.230677389998,167.12281790999987,53423.272757520004 2024-09-17,04:07:48.000,261,10989687,12885,0,1726546067,12973.372139899999,166.93954053000198,53423.0910924 2024-09-17,04:07:49.000,261,10989741,12645,0,1726546068,12973.5742292,166.69987011000194,53422.958337120006 2024-09-17,04:07:50.000,261,10989721,12765,0,1726546069,12973.78979111999,166.57298576999892,53422.87449168 2024-09-17,04:07:51.000,261,10989702,13005,0,1726546070,12974.200706030002,166.5236418600034,53422.75571064 2024-09-17,04:07:52.000,261,10989671,12965,0,1726546071,12974.638566179994,166.42495403999783,53422.67885232 2024-09-17,04:07:53.000,261,10989653,12845,0,1726546072,12975.0562174,166.38265926000167,53422.57404552001 2024-09-17,04:07:54.000,261,10989669,12845,0,1726546073,12975.487341239997,166.28397144000337,53422.504174320005 2024-09-17,04:07:55.000,261,10989660,12805,0,1726546074,12975.783738879989,166.26987318000465,53422.434303120004 2024-09-17,04:07:56.000,261,10989701,12965,0,1726546075,12976.160972239995,166.22052927000186,53422.30853496001 2024-09-17,04:07:57.000,261,10989662,12885,0,1726546076,12976.511260359992,166.25577491999866,53422.252638 2024-09-17,04:07:58.000,261,10989612,12885,0,1726546077,12976.848075859998,166.22052927000186,53422.119882720006 2024-09-17,04:07:59.000,261,10989697,12685,0,1726546078,12977.238781839995,166.150037970001,53422.09193424001 2024-09-17,04:08:00.000,261,10989665,12605,0,1726546079,12977.420662209995,166.12889058000292,53421.95917896 2024-09-17,04:08:01.000,261,10989700,12885,0,1726546080,12977.548652099991,166.02315362999798,53421.882320640005 2024-09-17,04:08:02.000,261,10989640,13245,0,1726546081,12977.616015200001,165.82577799000137,53421.81943656 2024-09-17,04:08:03.000,261,10989636,13005,0,1726546082,12977.683378299997,165.61430408999877,53421.68668128001 2024-09-17,04:08:04.000,261,10989664,12765,0,1726546083,12977.764214019997,165.39578106000408,53421.58187448 2024-09-17,04:08:05.000,261,10989641,12805,0,1726546084,12977.764214019997,165.18430716000148,53421.47706768 2024-09-17,04:08:06.000,261,10989707,12805,0,1726546085,12977.845049739997,164.96578412999952,53421.38623512 2024-09-17,04:08:07.000,261,10989643,12925,0,1726546086,12977.865258669997,164.76135936000355,53421.32335104001 2024-09-17,04:08:08.000,261,10989714,12965,0,1726546087,12977.905676529997,164.58513110999775,53421.17662152 2024-09-17,04:08:09.000,261,10989679,12765,0,1726546088,12978.020193799988,164.46529590000137,53420.994956400005 2024-09-17,04:08:10.000,261,10989677,12925,0,1726546089,12978.087556899998,164.28906765000283,53420.88316248 2024-09-17,04:08:11.000,261,10989633,12725,0,1726546090,12978.127974759998,164.0846428799996,53420.757394320004 2024-09-17,04:08:12.000,261,10989651,13045,0,1726546091,12978.127974759998,163.87316898000427,53420.5757292 2024-09-17,04:08:13.000,261,10989655,12805,0,1726546092,12978.222283099989,163.68284246999974,53420.442973920006 2024-09-17,04:08:14.000,261,10989675,12965,0,1726546093,12978.316591439994,163.47841770000377,53420.31021864 2024-09-17,04:08:15.000,261,10989697,12965,0,1726546094,12978.52541704999,163.23169815000438,53420.13554064 2024-09-17,04:08:16.000,261,10989685,12965,0,1726546095,12978.889177789992,162.9144873000041,53419.99579824 2024-09-17,04:08:17.000,261,10989696,12645,0,1726546096,12979.252938529993,162.62547297000128,53419.85605584 2024-09-17,04:08:18.000,261,10989686,12925,0,1726546097,12979.58975403,162.30121299000166,53419.74426192001 2024-09-17,04:08:19.000,261,10989675,13045,0,1726546098,12979.899624289996,161.97695301000203,53419.632468 2024-09-17,04:08:20.000,261,10989652,12965,0,1726546099,12980.249912409992,161.65974216000177,53419.45779000001 2024-09-17,04:08:21.000,261,10989650,12645,0,1726546100,12980.566518979998,161.46941565000452,53419.38093168001 2024-09-17,04:08:22.000,261,10989704,12605,0,1726546101,12980.835971379995,161.3777769599983,53419.22721504 2024-09-17,04:08:23.000,261,10989698,13045,0,1726546102,12981.058269609995,161.30023652999807,53419.080485520004 2024-09-17,04:08:24.000,261,10989646,12925,0,1726546103,12981.139105329996,161.15925393000362,53418.9686916 2024-09-17,04:08:25.000,261,10989632,12925,0,1726546104,12981.300776769996,161.04646784999932,53418.83593632001 2024-09-17,04:08:26.000,261,10989698,12965,0,1726546105,12981.523074999997,160.8843378599995,53418.696193920005 2024-09-17,04:08:27.000,261,10989682,13205,0,1726546106,12981.832945259994,160.7222078699997,53418.61933560001 2024-09-17,04:08:28.000,261,10989684,13285,0,1726546107,12982.136079209995,160.4402426700035,53418.47260608001 2024-09-17,04:08:29.000,261,10989702,12925,0,1726546108,12982.358377439996,160.05254052000237,53418.360812160005 2024-09-17,04:08:30.000,261,10989680,13165,0,1726546109,12982.499839949996,159.54500316000485,53418.22805688 2024-09-17,04:08:31.000,261,10989650,12965,0,1726546110,12982.607620909992,158.93877798000176,53418.03241752 2024-09-17,04:08:32.000,261,10989682,13125,0,1726546111,12982.567203049992,158.38189671000146,53417.89267512 2024-09-17,04:08:33.000,261,10989706,13085,0,1726546112,12982.486367329991,157.81091718000243,53417.78088120001 2024-09-17,04:08:34.000,261,10989698,12925,0,1726546113,12982.445949469991,157.1623972200032,53417.59921608 2024-09-17,04:08:35.000,261,10989671,12965,0,1726546114,12982.439213159996,156.47863160999987,53417.375628240006 2024-09-17,04:08:36.000,261,10989695,13165,0,1726546115,12982.398795299996,155.84420990999934,53417.17998888001 2024-09-17,04:08:37.000,261,10989659,12965,0,1726546116,12982.297750649996,155.3578199399999,53416.99832376 2024-09-17,04:08:38.000,261,10989725,12925,0,1726546117,12982.20344230999,154.9278230100026,53416.78871016 2024-09-17,04:08:39.000,261,10989672,13005,0,1726546118,12982.00135300999,154.5542191200002,53416.61403216 2024-09-17,04:08:40.000,261,10989636,12885,0,1726546119,12981.826208949999,154.28635218000272,53416.299611760005 2024-09-17,04:08:41.000,261,10989665,13045,0,1726546120,12981.704955369998,153.98323959000118,53416.04108832 2024-09-17,04:08:42.000,261,10989655,12765,0,1726546121,12981.583701789998,153.64488135000283,53415.796539120005 2024-09-17,04:08:43.000,261,10989697,13005,0,1726546122,12981.462448209997,153.22898268000426,53415.558977040004 2024-09-17,04:08:44.000,261,10989666,12805,0,1726546123,12981.341194629997,152.8271822700044,53415.30744072 2024-09-17,04:08:45.000,261,10989698,12885,0,1726546124,12981.368139869992,152.36898882000241,53414.958084720005 2024-09-17,04:08:46.000,261,10989674,12925,0,1726546125,12981.381612489997,151.8614514600049,53414.66462568001 2024-09-17,04:08:47.000,261,10989654,12925,0,1726546126,12981.576965480002,151.43145453000034,53414.35020528001 2024-09-17,04:08:48.000,261,10989668,12965,0,1726546127,12981.880099429989,151.07194890000392,53413.99386216001 2024-09-17,04:08:49.000,261,10989695,12965,0,1726546128,12982.16976076,150.72654152999894,53413.714377360004 2024-09-17,04:08:50.000,261,10989717,12965,0,1726546129,12982.587411979992,150.45867459000146,53413.330085760004 2024-09-17,04:08:51.000,261,10989694,12845,0,1726546130,12983.011799509994,150.19785678000335,53413.015665360006 2024-09-17,04:08:52.000,261,10989731,12885,0,1726546131,12983.50355013999,149.9934320100001,53412.67329648001 2024-09-17,04:08:53.000,261,10989680,12925,0,1726546132,12984.089609109993,149.83835114999965,53412.30297912 2024-09-17,04:08:54.000,261,10989761,13085,0,1726546133,12984.6891407,149.76081071999943,53411.98157160001 2024-09-17,04:08:55.000,261,10989718,12765,0,1726546134,12985.174155020002,149.6832702899992,53411.61125424 2024-09-17,04:08:56.000,261,10989714,13165,0,1726546135,12985.544652069999,149.5845824700009,53411.20600128 2024-09-17,04:08:57.000,261,10989689,12765,0,1726546136,12985.874731259995,149.49294378000195,53410.80773544001 2024-09-17,04:08:58.000,261,10989712,12725,0,1726546137,12986.144183659992,149.42245248000108,53410.45139232001 2024-09-17,04:08:59.000,261,10989678,12645,0,1726546138,12986.454053920002,149.44359986999916,53410.05312648 2024-09-17,04:09:00.000,261,10989672,12965,0,1726546139,12986.736978939989,149.3872068300043,53409.66883488 2024-09-17,04:09:01.000,261,10989720,12925,0,1726546140,12987.114212299995,149.2391751000032,53409.26358192 2024-09-17,04:09:02.000,261,10989738,12845,0,1726546141,12987.430818870002,148.96425902999908,53408.80941912 2024-09-17,04:09:03.000,261,10989683,13045,0,1726546142,12987.767634369993,148.7809816500012,53408.418140400005 2024-09-17,04:09:04.000,261,10989718,13085,0,1726546143,12988.090977249994,148.5977042700033,53407.97795184001 2024-09-17,04:09:05.000,261,10989690,12965,0,1726546144,12988.394111199996,148.70344122000097,53407.63558296 2024-09-17,04:09:06.000,261,10989714,13125,0,1726546145,12988.771344560002,148.9783572899978,53407.195394400005 2024-09-17,04:09:07.000,261,10989729,13005,0,1726546146,12989.27656780999,149.47884552000323,53406.741231600005 2024-09-17,04:09:08.000,261,10989703,12725,0,1726546147,12989.822208919992,149.88769506000244,53406.30104304001 2024-09-17,04:09:09.000,261,10989689,12925,0,1726546148,12990.401531579999,150.2894954700023,53405.832906 2024-09-17,04:09:10.000,261,10989668,13125,0,1726546149,12990.859600659991,150.5996571900032,53405.46258864001 2024-09-17,04:09:11.000,261,10989656,12885,0,1726546150,12991.344614979993,150.78998370000045,53404.98746448001 2024-09-17,04:09:12.000,261,10989681,12885,0,1726546151,12991.7622662,150.91686804000346,53404.55426304001 2024-09-17,04:09:13.000,261,10989752,12685,0,1726546152,12992.227071590001,150.8816223899994,53404.12106160001 2024-09-17,04:09:14.000,261,10989705,12685,0,1726546153,12992.651459119988,150.761787180003,53403.71580864001 2024-09-17,04:09:15.000,261,10989747,12965,0,1726546154,12993.02195617,150.63490284,53403.27562008 2024-09-17,04:09:16.000,261,10989694,13045,0,1726546155,12993.405925840001,150.59260806000384,53402.77953456001 2024-09-17,04:09:17.000,261,10989694,12965,0,1726546156,12993.661905619992,150.63490284,53402.35332024001 2024-09-17,04:09:18.000,261,10989694,13285,0,1726546157,12993.816840749998,150.62785371000064,53401.829286240005 2024-09-17,04:09:19.000,261,10989716,12965,0,1726546158,12993.985248499994,150.69129588000214,53401.36813632001 2024-09-17,04:09:20.000,261,10989684,12845,0,1726546159,12994.13344731999,150.71244327000022,53400.83012808 2024-09-17,04:09:21.000,261,10989700,12965,0,1726546160,12994.28164614,150.77588544000173,53400.31308120001 2024-09-17,04:09:22.000,261,10989721,13085,0,1726546161,12994.24122828,150.761787180003,53399.87987976001 2024-09-17,04:09:23.000,261,10989626,13125,0,1726546162,12994.045875289994,150.59260806000384,53399.32091016 2024-09-17,04:09:24.000,261,10989670,12925,0,1726546163,12993.830313369988,150.5150676300036,53398.75495344001 2024-09-17,04:09:25.000,261,10989710,12965,0,1726546164,12993.560860969992,150.5009693700049,53398.24489368 2024-09-17,04:09:26.000,261,10989713,12845,0,1726546165,12993.250990709996,150.5714606699985,53397.66496272 2024-09-17,04:09:27.000,261,10989675,12805,0,1726546166,12992.95459306999,150.5714606699985,53397.05708328001 2024-09-17,04:09:28.000,261,10989718,12725,0,1726546167,12992.698613289998,150.56441153999913,53396.463178080005 2024-09-17,04:09:29.000,261,10989703,12885,0,1726546168,12992.408951960002,150.63490284,53395.92516984 2024-09-17,04:09:30.000,261,10989685,12605,0,1726546169,12992.10581801,150.82522935000452,53395.30331616001 2024-09-17,04:09:31.000,261,10989693,12925,0,1726546170,12991.849838229995,151.21293149999838,53394.737359440005 2024-09-17,04:09:32.000,261,10989706,13045,0,1726546171,12991.600594759999,151.67817407999974,53394.12948000001 2024-09-17,04:09:33.000,261,10989709,13005,0,1726546172,12991.364823909993,152.0588271000015,53393.493652080004 2024-09-17,04:09:34.000,261,10989652,13165,0,1726546173,12991.061689959992,152.4042344699992,53392.85782416 2024-09-17,04:09:35.000,261,10989713,13125,0,1726546174,12990.751819699995,152.82013313999778,53392.173086400006 2024-09-17,04:09:36.000,261,10989724,12645,0,1726546175,12990.300486929998,153.29947397999786,53391.58616832 2024-09-17,04:09:37.000,261,10989687,13285,0,1726546176,12989.842417849992,153.84225698999944,53390.88745632 2024-09-17,04:09:38.000,261,10989701,12765,0,1726546177,12989.36413984,154.44848217000253,53390.17477008 2024-09-17,04:09:39.000,261,10989697,12525,0,1726546178,12989.000379099998,155.05470734999835,53389.48304520001 2024-09-17,04:09:40.000,261,10989647,12805,0,1726546179,12988.778080869997,155.69617817999824,53388.749397600004 2024-09-17,04:09:41.000,261,10989711,12845,0,1726546180,12988.663563599992,156.25305944999855,53388.0856212 2024-09-17,04:09:42.000,261,10989714,12925,0,1726546181,12988.677036219997,156.6689581200044,53387.32402512 2024-09-17,04:09:43.000,261,10989667,13045,0,1726546182,12988.858916589998,157.12010243999976,53386.62531312 2024-09-17,04:09:44.000,261,10989672,12845,0,1726546183,12989.128368989994,157.47960807000345,53385.91262688001 2024-09-17,04:09:45.000,261,10989705,13125,0,1726546184,12989.593174379996,157.9166541300001,53385.20692776 2024-09-17,04:09:46.000,261,10989710,13125,0,1726546185,12990.098397629998,158.38189671000146,53384.529177120006 2024-09-17,04:09:47.000,261,10989676,12925,0,1726546186,12990.79897386999,158.79779538000003,53383.81649088 2024-09-17,04:09:48.000,261,10989669,12805,0,1726546187,12991.425450699993,159.19254666000052,53383.14572736 2024-09-17,04:09:49.000,261,10989706,12805,0,1726546188,12992.02498229,159.587297940001,53382.55182216 2024-09-17,04:09:50.000,261,10989698,12925,0,1726546189,12992.476315059997,159.79172271000425,53381.81817456001 2024-09-17,04:09:51.000,261,10989690,13205,0,1726546190,12993.11626450999,160.00319660999958,53381.23125648 2024-09-17,04:09:52.000,261,10989679,12965,0,1726546191,12994.039138979999,160.15827747000003,53380.58844144 2024-09-17,04:09:53.000,261,10989676,12765,0,1726546192,12995.164102749994,160.32040745999984,53379.97357488001 2024-09-17,04:09:54.000,261,10989647,12925,0,1726546193,12996.255384969998,160.4120461499988,53379.36569544 2024-09-17,04:09:55.000,261,10989645,13125,0,1726546194,12997.158050509992,160.46139006000158,53378.82070008001 2024-09-17,04:09:56.000,261,10989649,12925,0,1726546195,12998.05397973999,160.41909527999815,53378.21980776 2024-09-17,04:09:57.000,261,10989665,12885,0,1726546196,12999.03074468999,160.34860398000455,53377.64686392001 2024-09-17,04:09:58.000,261,10989690,12725,0,1726546197,13000.041191189994,160.24991615999897,53377.07392008001 2024-09-17,04:09:59.000,261,10989734,12925,0,1726546198,13001.031428759998,160.06663878000109,53376.54988608001 2024-09-17,04:10:00.000,261,10989726,13045,0,1726546199,13001.859994890001,159.7987718400036,53376.01886496001 2024-09-17,04:10:01.000,261,10989699,12965,0,1726546200,13002.459526479994,159.53795402999822,53375.452908240004 2024-09-17,04:10:02.000,261,10989654,12925,0,1726546201,13002.924331869996,159.18549753000116,53374.88695152 2024-09-17,04:10:03.000,261,10989651,12805,0,1726546202,13003.207256889997,158.91058146000432,53374.230162240005 2024-09-17,04:10:04.000,261,10989684,12765,0,1726546203,13003.389137259997,158.80484450999938,53373.6572184 2024-09-17,04:10:05.000,261,10989717,12525,0,1726546204,13003.517127149993,158.8682866800009,53373.007416240005 2024-09-17,04:10:06.000,261,10989668,12925,0,1726546205,13003.618171799993,159.08680971000285,53372.39254968 2024-09-17,04:10:07.000,261,10989655,12925,0,1726546206,13003.645117039989,159.41811882000184,53371.770696 2024-09-17,04:10:08.000,261,10989681,12845,0,1726546207,13003.80678847999,159.66483837000123,53371.092945360004 2024-09-17,04:10:09.000,261,10989691,12965,0,1726546208,13004.03582302,159.62959272000444,53370.40122048 2024-09-17,04:10:10.000,261,10989670,12805,0,1726546209,13004.460210550002,159.40402056000312,53369.80731528 2024-09-17,04:10:11.000,261,10989683,12925,0,1726546210,13005.039533209994,159.2136940499986,53369.09462904001 2024-09-17,04:10:12.000,261,10989657,12965,0,1726546211,13005.686218969997,158.98107275999791,53368.430852640005 2024-09-17,04:10:13.000,261,10989668,12885,0,1726546212,13006.231860079999,158.8330410300041,53367.808998960005 2024-09-17,04:10:14.000,261,10989673,12925,0,1726546213,13006.67645654,158.61451800000214,53367.04740288 2024-09-17,04:10:15.000,261,10989654,12765,0,1726546214,13007.134525619993,158.24091410999972,53366.39061360001 2024-09-17,04:10:16.000,261,10989688,13085,0,1726546215,13007.72732089999,157.78976979000436,53365.7617728 2024-09-17,04:10:17.000,261,10989674,13085,0,1726546216,13008.542414409989,157.3597728599998,53365.09100928 2024-09-17,04:10:18.000,261,10989673,13165,0,1726546217,13009.573069839993,156.82403898000484,53364.43422 2024-09-17,04:10:19.000,261,10989678,12885,0,1726546218,13010.684560989997,156.46453335000115,53363.784417840005 2024-09-17,04:10:20.000,261,10989629,13005,0,1726546219,13011.742161659997,156.1261751100028,53363.14858992 2024-09-17,04:10:21.000,261,10989682,13005,0,1726546220,13012.799762329996,155.90765208000084,53362.561671840005 2024-09-17,04:10:22.000,261,10989689,13125,0,1726546221,13013.68895525,155.7173255700036,53361.939818160005 2024-09-17,04:10:23.000,261,10989685,12725,0,1726546222,13014.490576139993,155.7314238300023,53361.37386144 2024-09-17,04:10:24.000,261,10989711,13005,0,1726546223,13015.332614890001,155.7525712200004,53360.75200776 2024-09-17,04:10:25.000,261,10989662,12805,0,1726546224,13016.24201673999,155.6538834000021,53360.10919272001 2024-09-17,04:10:26.000,261,10989651,12885,0,1726546225,13017.21878168999,155.4212621100014,53359.56419736001 2024-09-17,04:10:27.000,261,10989660,12965,0,1726546226,13018.101238299998,155.2943777699984,53358.97727928 2024-09-17,04:10:28.000,261,10989663,13325,0,1726546227,13018.862441329991,155.16749343000265,53358.369399840005 2024-09-17,04:10:29.000,261,10989690,13045,0,1726546228,13019.542808639999,155.00536344000284,53357.768507520006 2024-09-17,04:10:30.000,261,10989649,12925,0,1726546229,13020.250121190002,154.72339823999937,53357.17460232 2024-09-17,04:10:31.000,261,10989647,12765,0,1726546230,13021.112368869995,154.4696295600006,53356.538774399996 2024-09-17,04:10:32.000,261,10989656,12925,0,1726546231,13021.99482547999,154.30045044000144,53355.902946480004 2024-09-17,04:10:33.000,261,10989646,13005,0,1726546232,13022.944645189993,154.11717306000355,53355.253144320006 2024-09-17,04:10:34.000,261,10989701,12845,0,1726546233,13023.901201209992,153.94799394000438,53354.73609744 2024-09-17,04:10:35.000,261,10989687,12925,0,1726546234,13024.945329260001,153.77176568999857,53354.12123088001 2024-09-17,04:10:36.000,261,10989662,13045,0,1726546235,13025.89514896999,153.63078309000412,53353.51335144 2024-09-17,04:10:37.000,261,10989682,12925,0,1726546236,13026.89212284999,153.35586702,53352.835600800005 2024-09-17,04:10:38.000,261,10989671,12885,0,1726546237,13027.761106839993,153.11619659999997,53352.26265696 2024-09-17,04:10:39.000,261,10989683,12645,0,1726546238,13028.582936660001,152.897673569998,53351.6477904 2024-09-17,04:10:40.000,261,10989671,12965,0,1726546239,13029.384557549994,152.83423140000377,53350.98401400001 2024-09-17,04:10:41.000,261,10989700,12965,0,1726546240,13030.354586189998,152.7989857499997,53350.31325048001 2024-09-17,04:10:42.000,261,10989651,13125,0,1726546241,13031.432395789998,152.90472270000464,53349.649474080004 2024-09-17,04:10:43.000,261,10989687,13125,0,1726546242,13032.719030999993,152.9470174800008,53348.98569768 2024-09-17,04:10:44.000,261,10989637,12925,0,1726546243,13034.133656099999,152.93996835000144,53348.34986976001 2024-09-17,04:10:45.000,261,10989678,13125,0,1726546244,13035.64932584999,152.82013313999778,53347.67211912 2024-09-17,04:10:46.000,261,10989658,13125,0,1726546245,13037.340139660002,152.6650522800046,53346.99436848 2024-09-17,04:10:47.000,261,10989648,12885,0,1726546246,13039.10505287999,152.5522662000003,53346.3725148 2024-09-17,04:10:48.000,261,10989691,12805,0,1726546247,13040.849757169992,152.58751185000438,53345.78559672001 2024-09-17,04:10:49.000,261,10989710,12885,0,1726546248,13042.452998949993,152.7637401000029,53345.121820320004 2024-09-17,04:10:50.000,261,10989688,12845,0,1726546249,13043.759843089989,153.13734398999804,53344.6257348 2024-09-17,04:10:51.000,261,10989696,12925,0,1726546250,13044.864597929998,153.7153726500037,53343.98291976 2024-09-17,04:10:52.000,261,10989731,12805,0,1726546251,13045.720109299997,154.22291001000121,53343.465872880006 2024-09-17,04:10:53.000,261,10989717,12965,0,1726546252,13046.42068553999,154.5824156400049,53342.85799344 2024-09-17,04:10:54.000,261,10989704,12925,0,1726546253,13047.094316540002,154.54012086000148,53342.250114 2024-09-17,04:10:55.000,261,10989667,12765,0,1726546254,13047.895937429996,154.0607800200014,53341.621273200006 2024-09-17,04:10:56.000,261,10989668,13165,0,1726546255,13048.83902082999,153.42635832000087,53340.8876256 2024-09-17,04:10:57.000,261,10989668,12725,0,1726546256,13049.768631609993,152.7496418400042,53340.230836320006 2024-09-17,04:10:58.000,261,10989711,12765,0,1726546257,13050.738660249997,152.0447288400028,53339.49718872 2024-09-17,04:10:59.000,261,10989749,12925,0,1726546258,13051.762579369992,151.55833887000335,53338.76354112001 2024-09-17,04:11:00.000,261,10989651,12805,0,1726546259,13052.799971109991,151.093096290002,53338.07181624001 2024-09-17,04:11:01.000,261,10989687,12965,0,1726546260,13053.96535274,150.76883631000237,53337.31720728 2024-09-17,04:11:02.000,261,10989701,12765,0,1726546261,13055.04316234,150.3881832900006,53336.61150816001 2024-09-17,04:11:03.000,261,10989648,12925,0,1726546262,13055.999718359999,149.80310550000286,53335.849912080004 2024-09-17,04:11:04.000,261,10989670,12565,0,1726546263,13056.895647589998,149.07704511000338,53335.06036752 2024-09-17,04:11:05.000,261,10989713,13045,0,1726546264,13057.872412539997,148.1042651700045,53334.2498616 2024-09-17,04:11:06.000,261,10989675,13005,0,1726546265,13059.024321550001,146.84952003000217,53333.523201120006 2024-09-17,04:11:07.000,261,10989750,13085,0,1726546266,13060.398528789992,145.5806766300011,53332.72666944001 2024-09-17,04:11:08.000,261,10989693,12765,0,1726546267,13061.792944959998,144.38937366000027,53331.993021840004 2024-09-17,04:11:09.000,261,10989680,12885,0,1726546268,13063.140206959994,143.3531515499999,53331.23841288 2024-09-17,04:11:10.000,261,10989671,12925,0,1726546269,13064.359479069994,142.52135421000276,53330.5117524 2024-09-17,04:11:11.000,261,10989733,12965,0,1726546270,13065.470970219998,141.52037774999917,53329.80605328001 2024-09-17,04:11:12.000,261,10989664,12805,0,1726546271,13066.548779819997,140.18104305000452,53329.114328400006 2024-09-17,04:11:13.000,261,10989667,12925,0,1726546272,13067.485126909996,138.62318532000063,53328.40862928 2024-09-17,04:11:14.000,261,10989701,12845,0,1726546273,13068.36758351999,137.14286802000424,53327.59812336001 2024-09-17,04:11:15.000,261,10989746,12805,0,1726546274,13069.256776439994,136.06435113000043,53326.85748864001 2024-09-17,04:11:16.000,261,10989692,12925,0,1726546275,13070.132496739992,135.3664872599984,53326.06794408001 2024-09-17,04:11:17.000,261,10989762,13085,0,1726546276,13070.85328191,135.11271857999964,53325.33429648 2024-09-17,04:11:18.000,261,10989718,13125,0,1726546277,13071.459549810002,134.99288337000326,53324.5727004 2024-09-17,04:11:19.000,261,10989698,12965,0,1726546278,13072.15338974,134.52059166000254,53323.74123312001 2024-09-17,04:11:20.000,261,10989660,12765,0,1726546279,13072.955010629994,133.47027129000344,53322.88181736001 2024-09-17,04:11:21.000,261,10989711,12925,0,1726546280,13073.844203549997,132.0322487700032,53322.071311440006 2024-09-17,04:11:22.000,261,10989723,12805,0,1726546281,13074.854650050002,130.69291407000128,53321.30272824001 2024-09-17,04:11:23.000,261,10989681,13045,0,1726546282,13075.79099714,129.7060358700037,53320.42933824 2024-09-17,04:11:24.000,261,10989670,13045,0,1726546283,13076.626299579999,129.48046371000237,53319.604858080005 2024-09-17,04:11:25.000,261,10989692,12925,0,1726546284,13077.313403200002,129.9668536800018,53318.72448096 2024-09-17,04:11:26.000,261,10989664,13045,0,1726546285,13077.87925323999,130.8550440600011,53317.90000080001 2024-09-17,04:11:27.000,261,10989690,12925,0,1726546286,13078.26995922,131.7220870500023,53317.159366080006 2024-09-17,04:11:28.000,261,10989685,12845,0,1726546287,13078.539411619997,132.40585265999835,53316.299950320004 2024-09-17,04:11:29.000,261,10989694,13005,0,1726546288,13078.593302100002,132.73011263999797,53315.50341864001 2024-09-17,04:11:30.000,261,10989673,12805,0,1726546289,13078.492257450001,132.80060393999884,53314.671951360004 2024-09-17,04:11:31.000,261,10989709,13125,0,1726546290,13078.451839590001,132.74421090000396,53313.93131664 2024-09-17,04:11:32.000,261,10989657,13005,0,1726546291,13078.559620549997,132.61732656000095,53313.0439524 2024-09-17,04:11:33.000,261,10989705,13245,0,1726546292,13078.936853909989,132.4270000500037,53312.240433599996 2024-09-17,04:11:34.000,261,10989727,13045,0,1726546293,13079.36797775,132.15913310999895,53311.436914800004 2024-09-17,04:11:35.000,261,10989720,12925,0,1726546294,13079.731738490002,131.91241355999955,53310.66134448001 2024-09-17,04:11:36.000,261,10989708,13125,0,1726546295,13079.994454580003,131.79962748000253,53309.878787040005 2024-09-17,04:11:37.000,261,10989715,12885,0,1726546296,13080.129180779993,131.86306965000404,53309.14513944 2024-09-17,04:11:38.000,261,10989666,12805,0,1726546297,13080.162862329998,131.98995398999978,53308.40450472 2024-09-17,04:11:39.000,261,10989687,12925,0,1726546298,13080.196543879989,131.77143095999782,53307.75470256 2024-09-17,04:11:40.000,261,10989691,12765,0,1726546299,13080.129180779993,131.3766796800046,53306.965158 2024-09-17,04:11:41.000,261,10989673,13085,0,1726546300,13080.095499229988,130.81274927999766,53306.259458880006 2024-09-17,04:11:42.000,261,10989703,12965,0,1726546301,13079.954036720002,129.9668536800018,53305.47690144 2024-09-17,04:11:43.000,261,10989713,13125,0,1726546302,13079.691320630001,129.10685981999995,53304.74325384001 2024-09-17,04:11:44.000,261,10989648,13005,0,1726546303,13079.23998785999,128.4230942100039,53303.97467064 2024-09-17,04:11:45.000,261,10989677,12805,0,1726546304,13078.498993759997,127.9014585900004,53303.052370800004 2024-09-17,04:11:46.000,261,10989646,12965,0,1726546305,13077.549174049993,127.52080556999863,53302.19295504 2024-09-17,04:11:47.000,261,10989726,13085,0,1726546306,13076.606090649999,126.99212082000304,53301.24270672 2024-09-17,04:11:48.000,261,10989684,13165,0,1726546307,13075.71016142,126.48458345999825,53300.27848416 2024-09-17,04:11:49.000,261,10989669,12805,0,1726546308,13075.023057799997,125.81491611000092,53299.167532080006 2024-09-17,04:11:50.000,261,10989678,12845,0,1726546309,13074.57172503,125.15934702000231,53298.14741256 2024-09-17,04:11:51.000,261,10989679,13165,0,1726546310,13074.234909529994,124.6518096600048,53297.14126728 2024-09-17,04:11:52.000,261,10989696,12645,0,1726546311,13074.100183329989,124.1301740400013,53296.12114776001 2024-09-17,04:11:53.000,261,10989655,12885,0,1726546312,13074.127128569999,123.74247189000016,53295.13596384001 2024-09-17,04:11:54.000,261,10989701,13285,0,1726546313,13074.30227262999,123.5239488599982,53294.24161248 2024-09-17,04:11:55.000,261,10989674,12765,0,1726546314,13074.41005359,123.2913275700048,53293.35424824 2024-09-17,04:11:56.000,261,10989651,12765,0,1726546315,13074.50436192999,122.97411672000453,53292.52976808001 2024-09-17,04:11:57.000,261,10989729,13165,0,1726546316,13074.457207759995,122.42428458000359,53291.72624928 2024-09-17,04:11:58.000,261,10989670,13285,0,1726546317,13074.42352620999,121.5219959399983,53290.97164032001 2024-09-17,04:11:59.000,261,10989670,13045,0,1726546318,13074.44373513999,120.28839819000132,53290.22401848001 2024-09-17,04:12:00.000,261,10989692,12885,0,1726546319,13074.558252409995,118.83627741000237,53289.51133224001 2024-09-17,04:12:01.000,261,10989673,13045,0,1726546320,13074.5515161,117.2572722900004,53288.833581599996 2024-09-17,04:12:02.000,261,10989660,13045,0,1726546321,13074.376372039995,115.81924977000017,53288.14185672001 2024-09-17,04:12:03.000,261,10989666,13005,0,1726546322,13073.958720819988,114.5997502800019,53287.51301592 2024-09-17,04:12:04.000,261,10989675,12925,0,1726546323,13073.278353509995,113.52123338999809,53286.82129104001 2024-09-17,04:12:05.000,261,10989731,13365,0,1726546324,13072.564304649997,112.85861517000012,53286.12257904 2024-09-17,04:12:06.000,261,10989676,13125,0,1726546325,13071.80310161999,112.4991095400037,53285.38194432 2024-09-17,04:12:07.000,261,10989686,12685,0,1726546326,13070.96779917999,111.95632653000212,53284.75310352 2024-09-17,04:12:08.000,261,10989680,13005,0,1726546327,13070.253750319993,110.9271535500011,53284.026443040006 2024-09-17,04:12:09.000,261,10989668,13045,0,1726546328,13069.52622883999,109.59486797999853,53283.334718160004 2024-09-17,04:12:10.000,261,10989698,13005,0,1726546329,13068.751553189992,108.1215998100015,53282.62901904001 2024-09-17,04:12:11.000,261,10989647,12805,0,1726546330,13067.997086469994,106.50734904000274,53281.8813972 2024-09-17,04:12:12.000,261,10989702,12765,0,1726546331,13067.22914712999,104.62523132999922,53281.16871096001 2024-09-17,04:12:13.000,261,10989698,13085,0,1726546332,13066.440998860002,102.38360798999929,53280.414102 2024-09-17,04:12:14.000,261,10989728,13045,0,1726546333,13065.75389524,99.8247737999991,53279.6804544 2024-09-17,04:12:15.000,261,10989690,12845,0,1726546334,13065.174572579992,97.21659570000338,53278.925845440004 2024-09-17,04:12:16.000,261,10989665,12845,0,1726546335,13064.783866599995,94.52382804000081,53278.19918496001 2024-09-17,04:12:17.000,261,10989675,12725,0,1726546336,13064.763657669995,91.47155475000181,53277.56335704 2024-09-17,04:12:18.000,261,10989664,13205,0,1726546337,13065.140891030002,88.1937093000015,53276.864645040005 2024-09-17,04:12:19.000,261,10989663,13165,0,1726546338,13065.679795829994,85.01455166999949,53276.22183 2024-09-17,04:12:20.000,261,10989676,12885,0,1726546339,13066.07723812,82.11031011000159,53275.63491192001 2024-09-17,04:12:21.000,261,10989690,12885,0,1726546340,13066.279327420001,79.16377377000026,53275.11087792001 2024-09-17,04:12:22.000,261,10989638,13165,0,1726546341,13066.292800039992,76.04805830999976,53274.5449212 2024-09-17,04:12:23.000,261,10989645,12965,0,1726546342,13066.427526239997,72.60808286999963,53274.11870688 2024-09-17,04:12:24.000,261,10989675,12845,0,1726546343,13066.609406609998,68.96368266000354,53273.62262136001 2024-09-17,04:12:25.000,261,10989669,12965,0,1726546344,13066.99337628,65.32633157999953,53273.245316880006 2024-09-17,04:12:26.000,261,10989693,12885,0,1726546345,13067.25609237,61.79471745000046,53272.90294800001 2024-09-17,04:12:27.000,261,10989651,12845,0,1726546346,13067.404291189996,58.62965808000445,53272.61647608001 2024-09-17,04:12:28.000,261,10989694,13125,0,1726546347,13067.471654289991,55.8029569499995,53272.357952640006 2024-09-17,04:12:29.000,261,10989661,12805,0,1726546348,13067.363873329996,53.208877110002504,53272.169300400004 2024-09-17,04:12:30.000,261,10989683,12965,0,1726546349,13067.11462986,50.75577986999997,53271.9596868 2024-09-17,04:12:31.000,261,10989656,12885,0,1726546350,13066.899067939994,48.45776348999789,53271.80597016001 2024-09-17,04:12:32.000,261,10989659,12965,0,1726546351,13066.90580424999,46.547449260004214,53271.70815048001 2024-09-17,04:12:33.000,261,10989700,12885,0,1726546352,13067.05400307,45.038935440003115,53271.63129216 2024-09-17,04:12:34.000,261,10989670,12765,0,1726546353,13067.24935605999,43.84058334000292,53271.60334368 2024-09-17,04:12:35.000,261,10989666,12765,0,1726546354,13067.23588344,43.04403165000258,53271.55443384 2024-09-17,04:12:36.000,261,10989670,13045,0,1726546355,13067.04726675999,42.30387300000439,53271.547446720004 2024-09-17,04:12:37.000,261,10989638,12925,0,1726546356,13066.703714949988,41.69764782000129,53271.58936944001 2024-09-17,04:12:38.000,261,10989711,12925,0,1726546357,13066.414053619992,40.992734819999896,53271.65225352 2024-09-17,04:12:39.000,261,10989698,12925,0,1726546358,13066.245645869996,40.43585354999959,53271.77103456 2024-09-17,04:12:40.000,261,10989699,13125,0,1726546359,13066.191755389991,40.06929879000381,53271.84090576 2024-09-17,04:12:41.000,261,10989644,13045,0,1726546360,13066.286063729996,40.09044618000189,53271.903789840006 2024-09-17,04:12:42.000,261,10989655,13085,0,1726546361,13066.791286979998,40.767162659998576,53272.029558 2024-09-17,04:12:43.000,261,10989728,13085,0,1726546362,13067.626589419997,41.866826940000465,53272.169300400004 2024-09-17,04:12:44.000,261,10989656,12765,0,1726546363,13068.522518649996,42.783213840004464,53272.288081440005 2024-09-17,04:12:45.000,261,10989703,12805,0,1726546364,13069.243303819989,43.586814660004165,53272.44878520001 2024-09-17,04:12:46.000,261,10989744,12925,0,1726546365,13069.60706455999,44.55959460000304,53272.63743744 2024-09-17,04:12:47.000,261,10989644,13005,0,1726546366,13069.761999689996,45.70860279000044,53272.75621848 2024-09-17,04:12:48.000,261,10989675,12845,0,1726546367,13069.950616369992,46.674333599999954,53272.840063920004 2024-09-17,04:12:49.000,261,10989692,12725,0,1726546368,13070.213332459993,46.82941446000041,53273.02172904001 2024-09-17,04:12:50.000,261,10989674,12925,0,1726546369,13070.408685449998,46.15269798000372,53273.15448432 2024-09-17,04:12:51.000,261,10989671,12965,0,1726546370,13070.253750319993,45.29270412000187,53273.343136560004 2024-09-17,04:12:52.000,261,10989690,12845,0,1726546371,13070.011243159992,44.77811762999772,53273.51781456 2024-09-17,04:12:53.000,261,10989676,12765,0,1726546372,13069.741790759996,44.61598763999791,53273.629608480005 2024-09-17,04:12:54.000,261,10989684,13085,0,1726546373,13069.65421873,44.185990710000624,53273.74140240001 2024-09-17,04:12:55.000,261,10989652,12885,0,1726546374,13069.869780649991,43.2696038100039,53273.94402888 2024-09-17,04:12:56.000,261,10989719,13285,0,1726546375,13070.112287809992,41.80338476999896,53274.034861440006 2024-09-17,04:12:57.000,261,10989638,12725,0,1726546376,13069.997770540002,40.012905750001664,53274.24447504001 2024-09-17,04:12:58.000,261,10989682,12925,0,1726546377,13069.57338301,37.9404615300009,53274.48902424001 2024-09-17,04:12:59.000,261,10989692,12805,0,1726546378,13068.893015699992,35.72703470999841,53274.71261208 2024-09-17,04:13:00.000,261,10989685,12725,0,1726546379,13068.091394809999,33.21049530000164,53274.94318704001 2024-09-17,04:13:01.000,261,10989633,12965,0,1726546380,13067.39755488,30.48248199000227,53275.257607440006 2024-09-17,04:13:02.000,261,10989657,12605,0,1726546381,13067.01358521,28.029384749999736,53275.4881824 2024-09-17,04:13:03.000,261,10989689,12965,0,1726546382,13066.737396499993,26.182512690000294,53275.739718720004 2024-09-17,04:13:04.000,261,10989673,12965,0,1726546383,13066.306272659996,24.518918009998742,53276.00522928 2024-09-17,04:13:05.000,261,10989699,12765,0,1726546384,13066.104183359996,22.77778290000424,53276.34061104 2024-09-17,04:13:06.000,261,10989660,12845,0,1726546385,13066.003138709995,21.2763182100025,53276.63407008 2024-09-17,04:13:07.000,261,10989695,13005,0,1726546386,13065.95598454,20.12731001999782,53276.96246472 2024-09-17,04:13:08.000,261,10989695,12965,0,1726546387,13065.780840479994,19.260267030003888,53277.318807840005 2024-09-17,04:13:09.000,261,10989674,12765,0,1726546388,13065.450761289998,18.456666210004187,53277.66117672 2024-09-17,04:13:10.000,261,10989701,12925,0,1726546389,13065.060055310001,18.012571020000905,53277.91271304001 2024-09-17,04:13:11.000,261,10989693,12965,0,1726546390,13064.89164755999,17.74470408000343,53278.24809480001 2024-09-17,04:13:12.000,261,10989675,13005,0,1726546391,13064.59524992,17.46978800999932,53278.52059248 2024-09-17,04:13:13.000,261,10989675,12845,0,1726546392,13064.399896929994,17.413394970004447,53278.842 2024-09-17,04:13:14.000,261,10989718,12765,0,1726546393,13063.995718329992,17.850441030001093,53279.163407520005 2024-09-17,04:13:15.000,261,10989699,12965,0,1726546394,13063.200833749994,18.597648809998645,53279.34507264 2024-09-17,04:13:16.000,261,10989703,12885,0,1726546395,13062.244277729995,19.14043182000023,53279.6455188 2024-09-17,04:13:17.000,261,10989732,12885,0,1726546396,13061.25404015999,19.19682486000238,53279.883080880005 2024-09-17,04:13:18.000,261,10989673,12885,0,1726546397,13060.385056170002,19.006498349997855,53280.11365584001 2024-09-17,04:13:19.000,261,10989730,13045,0,1726546398,13059.644062069994,18.710434890002944,53280.46301184 2024-09-17,04:13:20.000,261,10989719,12845,0,1726546399,13058.970431069996,18.365027519997966,53280.76345800001 2024-09-17,04:13:21.000,261,10989683,12965,0,1726546400,13058.707714979995,18.068964060003054,53281.175698080006 2024-09-17,04:13:22.000,261,10989672,12965,0,1726546401,13058.923276900001,17.956177979998756,53281.69973208001 2024-09-17,04:13:23.000,261,10989712,12885,0,1726546402,13059.502599559994,17.843391900001734,53282.230753200005 2024-09-17,04:13:24.000,261,10989712,13005,0,1726546403,13060.169494249996,17.801097119998303,53282.88055536 2024-09-17,04:13:25.000,261,10989693,12965,0,1726546404,13060.587145469988,17.57552496000426,53283.59324160001 2024-09-17,04:13:26.000,261,10989634,13045,0,1726546405,13060.661244879993,17.025692820003314,53284.42470888 2024-09-17,04:13:27.000,261,10989682,13205,0,1726546406,13060.452419269997,16.102256789999956,53285.22124056001 2024-09-17,04:13:28.000,261,10989748,12965,0,1726546407,13060.156021629991,15.136525980000442,53286.16450176 2024-09-17,04:13:29.000,261,10989689,13045,0,1726546408,13059.81920613,14.311777770002664,53287.10776296 2024-09-17,04:13:30.000,261,10989694,13245,0,1726546409,13059.549753729989,13.740798240003642,53288.15583096 2024-09-17,04:13:31.000,261,10989724,12885,0,1726546410,13059.172520369997,13.360145220001868,53289.28075728 2024-09-17,04:13:32.000,261,10989646,13125,0,1726546411,13058.70097867,12.93719742000394,53290.447606320005 2024-09-17,04:13:33.000,261,10989694,12845,0,1726546412,13058.310272689989,12.42966005999915,53291.67733944 2024-09-17,04:13:34.000,261,10989741,12765,0,1726546413,13058.148601249988,11.971466610004427,53292.87912408 2024-09-17,04:13:35.000,261,10989664,13365,0,1726546414,13058.094710769998,11.640157499998168,53294.20667688001 2024-09-17,04:13:36.000,261,10989669,12925,0,1726546415,13058.195755419998,11.315897519998543,53295.5412168 2024-09-17,04:13:37.000,261,10989679,13085,0,1726546416,13058.337217929999,10.998686669998278,53296.966589280004 2024-09-17,04:13:38.000,261,10989673,13125,0,1726546417,13058.667297119995,10.681475819998013,53298.37100040001 2024-09-17,04:13:39.000,261,10989681,13005,0,1726546418,13058.950222139996,472.28670473999955,53299.838295600006 2024-09-17,04:13:40.000,261,10989655,12845,0,1726546419,13059.233147159997,10.089348900000914,53301.25668096 2024-09-17,04:13:41.000,261,10989684,13045,0,1726546420,13059.529544799989,9.5818115400034,53302.71000192001 2024-09-17,04:13:42.000,261,10989708,12885,0,1726546421,13060.10213115,8.869849410002644,53304.16332288 2024-09-17,04:13:43.000,261,10989660,12805,0,1726546422,13060.99806038,8.228378580002754,53305.76337336 2024-09-17,04:13:44.000,261,10989689,13045,0,1726546423,13061.813153889998,7.523465580001357,53307.30053976 2024-09-17,04:13:45.000,261,10989686,12925,0,1726546424,13062.163442009994,6.621176940003352,53308.90059024 2024-09-17,04:13:46.000,261,10989686,13125,0,1726546425,13062.06913366999,5.641347869997844,53310.47269224001 2024-09-17,04:13:47.000,261,10989717,13285,0,1726546426,13061.880516989993,4.478241420001723,53312.128639680006 2024-09-17,04:13:48.000,261,10989650,12885,0,1726546427,13061.712109239998,3.2516928000040934,53313.72170304 2024-09-17,04:13:49.000,261,10989648,12805,0,1726546428,13061.496547319992,2.328256770000735,53315.40559896001 2024-09-17,04:13:50.000,261,10989681,13285,0,1726546429,13061.13278657999,1.8418668000012985,53317.06154640001 2024-09-17,04:13:51.000,261,10989687,12805,0,1726546430,13060.519782369993,1.7361298500036355,53318.71050672001 2024-09-17,04:13:52.000,261,10989665,13085,0,1726546431,13059.576698969999,1.8066211500045029,53320.40138976 2024-09-17,04:13:53.000,261,10989687,12925,0,1726546432,13058.404581029994,1.8982598400034476,53321.94554328001 2024-09-17,04:13:54.000,261,10989686,12805,0,1726546433,13056.983219619993,2.173175910000282,53323.510658160005 2024-09-17,04:13:55.000,261,10989744,12805,0,1726546434,13055.231779019996,2.4128463300003204,53325.068785920004 2024-09-17,04:13:56.000,261,10989698,12885,0,1726546435,13053.325403289993,2.751204569998663,53326.4941584 2024-09-17,04:13:57.000,261,10989659,12845,0,1726546436,13051.43923648999,3.3715280100004748,53327.926518 2024-09-17,04:13:58.000,261,10989709,12805,0,1726546437,13049.593487550002,3.8931636300039827,53329.32394200001 2024-09-17,04:13:59.000,261,10989662,13125,0,1726546438,13047.88920112,4.4993888099998,53330.72835312 2024-09-17,04:14:00.000,261,10989696,12885,0,1726546439,13046.50825757,5.267743980002706,53332.13975136 2024-09-17,04:14:01.000,261,10989642,13165,0,1726546440,13045.457393209996,5.993804370002181,53333.51621400001 2024-09-17,04:14:02.000,261,10989691,12925,0,1726546441,13044.608618149992,6.58593128999928,53334.90665088001 2024-09-17,04:14:03.000,261,10989755,12885,0,1726546442,13043.874360359994,6.9736334400004125,53336.234203680004 2024-09-17,04:14:04.000,261,10989695,12805,0,1726546443,13043.0929484,7.481170799997926,53337.65258904 2024-09-17,04:14:05.000,261,10989618,12725,0,1726546444,13042.291327509993,8.023953809999512,53339.00809032001 2024-09-17,04:14:06.000,261,10989700,13045,0,1726546445,13041.6109602,8.792308980002417,53340.40551432 2024-09-17,04:14:07.000,261,10989629,12925,0,1726546446,13041.233726839993,9.602958930001478,53341.89377088 2024-09-17,04:14:08.000,261,10989688,12885,0,1726546447,13040.937329200002,10.1739384600005,53343.29119488001 2024-09-17,04:14:09.000,261,10989682,12845,0,1726546448,13040.822811929997,10.455903660003969,53344.786438560004 2024-09-17,04:14:10.000,261,10989663,12925,0,1726546449,13040.843020859997,10.709672340002726,53346.32360496 2024-09-17,04:14:11.000,261,10989703,12925,0,1726546450,13041.078791710002,11.344094040003256,53347.88173272 2024-09-17,04:14:12.000,261,10989685,13005,0,1726546451,13041.314562559994,12.12654747000488,53349.41889912 2024-09-17,04:14:13.000,261,10989732,12805,0,1726546452,13041.67158699,12.993590459998813,53351.08183368001 2024-09-17,04:14:14.000,261,10989757,12805,0,1726546453,13042.042084039997,13.776043890000437,53352.737781120006 2024-09-17,04:14:15.000,261,10989691,12765,0,1726546454,13042.399108469988,14.452760370004398,53354.31687024001 2024-09-17,04:14:16.000,261,10989621,12845,0,1726546455,13042.88412278999,14.896855560000404,53355.94486920001 2024-09-17,04:14:17.000,261,10989666,13085,0,1726546456,13043.503863309998,15.185869890003232,53357.55889392 2024-09-17,04:14:18.000,261,10989679,13045,0,1726546457,13044.20443954999,15.340950750003685,53359.18689288 2024-09-17,04:14:19.000,261,10989703,12965,0,1726546458,13044.689453869993,15.411442050004553,53360.68912368001 2024-09-17,04:14:20.000,261,10989689,12885,0,1726546459,13044.925224719998,15.42554031000327,53362.345071120006 2024-09-17,04:14:21.000,261,10989731,13005,0,1726546460,13044.938697339989,15.418491180003912,53363.86127616 2024-09-17,04:14:22.000,261,10989677,12925,0,1726546461,13044.750080659993,15.524228130001575,53365.39844256 2024-09-17,04:14:23.000,261,10989679,12805,0,1726546462,13044.534518740002,15.714554639998823,53367.00548016 2024-09-17,04:14:24.000,261,10989664,12925,0,1726546463,13044.372847300001,15.714554639998823,53368.56360792 2024-09-17,04:14:25.000,261,10989694,12765,0,1726546464,13044.29201158,15.503080740003497,53370.07282584 2024-09-17,04:14:26.000,261,10989689,12645,0,1726546465,13044.285275269991,15.037838160002138,53371.596018000004 2024-09-17,04:14:27.000,261,10989724,13285,0,1726546466,13044.460419329997,14.636037750002288,53373.21702984001 2024-09-17,04:14:28.000,261,10989684,12845,0,1726546467,13044.547991359992,14.57259558000078,53374.852015920005 2024-09-17,04:14:29.000,261,10989700,13045,0,1726546468,13044.635563390002,14.932101210004475,53376.47302776001 2024-09-17,04:14:30.000,261,10989672,12885,0,1726546469,13044.729871729993,15.355049010002404,53378.07307824 2024-09-17,04:14:31.000,261,10989675,13005,0,1726546470,13044.851125309993,15.545375519999652,53379.70806432001 2024-09-17,04:14:32.000,261,10989659,12925,0,1726546471,13044.803971139998,15.510129870002856,53381.41990872 2024-09-17,04:14:33.000,261,10989681,12965,0,1726546472,13044.763553279998,15.510129870002856,53383.047907680004 2024-09-17,04:14:34.000,261,10989703,12965,0,1726546473,13044.729871729993,15.700456380000105,53384.73879072001 2024-09-17,04:14:35.000,261,10989693,13085,0,1726546474,13044.561463979997,15.89078289000463,53386.352815440005 2024-09-17,04:14:36.000,261,10989722,12845,0,1726546475,13044.197703239995,16.172748090000823,53387.89696896 2024-09-17,04:14:37.000,261,10989669,13005,0,1726546476,13043.679007369989,16.574548500000674,53389.43413536001 2024-09-17,04:14:38.000,261,10989660,12805,0,1726546477,13043.207465669992,16.983398039999884,53390.810598000004 2024-09-17,04:14:39.000,261,10989647,13205,0,1726546478,13042.93127696,17.4556897500006,53392.221996240005 2024-09-17,04:14:40.000,261,10989666,13165,0,1726546479,13042.74266027999,17.998472760002187,53393.55653616001 2024-09-17,04:14:41.000,261,10989726,13325,0,1726546480,13042.560779909989,18.654041850000795,53394.87011472 2024-09-17,04:14:42.000,261,10989686,12725,0,1726546481,13042.277854890002,19.358954850002192,53396.21164176 2024-09-17,04:14:43.000,261,10989643,12965,0,1726546482,13041.866939979991,19.96518002999801,53397.46233624001 2024-09-17,04:14:44.000,261,10989682,12925,0,1726546483,13041.314562559994,20.36698043999786,53398.69905648 2024-09-17,04:14:45.000,261,10989713,12965,0,1726546484,13040.809339309992,20.507963039999595,53399.90782824001 2024-09-17,04:14:46.000,261,10989669,12845,0,1726546485,13040.189598789999,20.500913910000236,53401.15153560001 2024-09-17,04:14:47.000,261,10989671,13165,0,1726546486,13039.462077309996,20.486815650001517,53402.1996036 2024-09-17,04:14:48.000,261,10989681,12725,0,1726546487,13038.640247490002,20.64894564000133,53403.29658144 2024-09-17,04:14:49.000,261,10989691,13005,0,1726546488,13037.737581949994,20.909763449999446,53404.393559280004 2024-09-17,04:14:50.000,261,10989714,13245,0,1726546489,13036.84838902999,21.205826910001633,53405.40669168 2024-09-17,04:14:51.000,261,10989724,12965,0,1726546490,13036.161285410002,21.593529060002766,53406.48270816 2024-09-17,04:14:52.000,261,10989727,13045,0,1726546491,13035.70995263999,21.833199480002804,53407.55872464 2024-09-17,04:14:53.000,261,10989689,12925,0,1726546492,13035.49439072,21.882543389998318,53408.55788280001 2024-09-17,04:14:54.000,261,10989681,12925,0,1726546493,13035.278828799994,21.86139600000024,53409.69678336 2024-09-17,04:14:55.000,261,10989669,12845,0,1726546494,13034.921804370002,21.995329470002616,53410.835683920006 2024-09-17,04:14:56.000,261,10989673,12925,0,1726546495,13034.483944219995,22.13631207000435,53411.96061024001 2024-09-17,04:14:57.000,261,10989687,12845,0,1726546496,13034.039347759994,22.38303162000375,53413.162394880004 2024-09-17,04:14:58.000,261,10989685,12925,0,1726546497,13033.608223919997,22.693193340004655,53414.35020528001 2024-09-17,04:14:59.000,261,10989668,12965,0,1726546498,13033.39939831,23.19368157000281,53415.531028560006 2024-09-17,04:15:00.000,261,10989636,12725,0,1726546499,13033.27814473,23.560236329998588,53416.78172304 2024-09-17,04:15:01.000,261,10989720,12965,0,1726546500,13033.082791739995,23.856299790000776,53417.99748192001 2024-09-17,04:15:02.000,261,10989654,13285,0,1726546501,13032.820075649994,24.22285455000383,53419.35997032001 2024-09-17,04:15:03.000,261,10989706,12605,0,1726546502,13032.799866719994,24.751539299999422,53420.68053600001 2024-09-17,04:15:04.000,261,10989679,12725,0,1726546503,13033.03563757,25.378911870000593,53422.01507592 2024-09-17,04:15:05.000,261,10989660,13045,0,1726546504,13033.486970339996,26.168414430001576,53423.440448400004 2024-09-17,04:15:06.000,261,10989668,12805,0,1726546505,13033.958512039993,27.042506550002145,53424.86582088 2024-09-17,04:15:07.000,261,10989684,12845,0,1726546506,13034.403108499995,27.888402149998,53426.22830928 2024-09-17,04:15:08.000,261,10989705,12965,0,1726546507,13034.793814479992,28.76954339999793,53427.68861736 2024-09-17,04:15:09.000,261,10989700,12965,0,1726546508,13035.049794259998,29.643635519998497,53429.07905424 2024-09-17,04:15:10.000,261,10989702,12645,0,1726546509,13035.204729389989,30.48248199000227,53430.52538808001 2024-09-17,04:15:11.000,261,10989708,12685,0,1726546510,13035.265356179989,31.398868889998994,53431.83896664001 2024-09-17,04:15:12.000,261,10989687,13005,0,1726546511,13035.265356179989,32.35755056999915,53433.15953232001 2024-09-17,04:15:13.000,261,10989684,12765,0,1726546512,13035.070003189998,33.3162322499993,53434.4451624 2024-09-17,04:15:14.000,261,10989695,12965,0,1726546513,13034.861177580002,34.2678648000001,53435.6679084 2024-09-17,04:15:15.000,261,10989668,12965,0,1726546514,13034.760132930001,35.22654648000025,53437.0303968 2024-09-17,04:15:16.000,261,10989657,12965,0,1726546515,13034.780341860001,36.17817903000105,53438.30903976001 2024-09-17,04:15:17.000,261,10989706,12805,0,1726546516,13035.036321639993,37.36948200000188,53439.67851528001 2024-09-17,04:15:18.000,261,10989694,12965,0,1726546517,13035.43376393,38.63832540000294,53440.95017112001 2024-09-17,04:15:19.000,261,10989665,12685,0,1726546518,13035.851415149991,39.7943827199997,53442.35458224 2024-09-17,04:15:20.000,261,10989693,13125,0,1726546519,13036.161285410002,40.68257309999899,53443.70309640001 2024-09-17,04:15:21.000,261,10989704,12845,0,1726546520,13036.370111019998,41.267650890004006,53445.10750752 2024-09-17,04:15:22.000,261,10989700,12885,0,1726546521,13036.525046149989,41.690598690001934,53446.45602168001 2024-09-17,04:15:23.000,261,10989720,13005,0,1726546522,13036.592409249999,42.06420258000435,53447.853445680004 2024-09-17,04:15:24.000,261,10989704,13285,0,1726546523,13036.78776223999,42.557641680003144,53449.13907576001 2024-09-17,04:15:25.000,261,10989703,12925,0,1726546524,13037.01679678,43.17796511999768,53450.4456672 2024-09-17,04:15:26.000,261,10989683,12685,0,1726546525,13037.313194419992,43.86877986000036,53451.71732304 2024-09-17,04:15:27.000,261,10989699,12925,0,1726546526,13037.596119439993,44.54549634000432,53452.954043280006 2024-09-17,04:15:28.000,261,10989699,13085,0,1726546527,13037.90598969999,45.222212820001005,53454.21871200001 2024-09-17,04:15:29.000,261,10989618,12765,0,1726546528,13038.485312359997,46.032862770000065,53455.42049664001 2024-09-17,04:15:30.000,261,10989722,12965,0,1726546529,13039.320614799995,47.05498662000173,53456.573371440005 2024-09-17,04:15:31.000,261,10989700,12965,0,1726546530,13040.115499379994,47.95727525999973,53457.77515608 2024-09-17,04:15:32.000,261,10989748,12645,0,1726546531,13040.775657760001,48.69038477999857,53458.96296648001 2024-09-17,04:15:33.000,261,10989694,13245,0,1726546532,13041.072055399993,49.12743084000249,53460.05994432 2024-09-17,04:15:34.000,261,10989710,13005,0,1726546533,13041.024901229997,49.37415039000189,53461.08006384 2024-09-17,04:15:35.000,261,10989710,12765,0,1726546534,13040.60725000999,49.388248650000605,53462.058260640006 2024-09-17,04:15:36.000,261,10989697,12805,0,1726546535,13040.162653549989,49.48693646999891,53463.02947032 2024-09-17,04:15:37.000,261,10989728,12845,0,1726546536,13039.610276129992,49.670213850004075,53463.92382168001 2024-09-17,04:15:38.000,261,10989665,12965,0,1726546537,13039.179152289995,50.036768609999854,53464.76227608001 2024-09-17,04:15:39.000,261,10989632,13005,0,1726546538,13038.916436199994,50.50201119000121,53465.58675624 2024-09-17,04:15:40.000,261,10989659,12685,0,1726546539,13038.741292139988,50.99545029000001,53466.34136520001 2024-09-17,04:15:41.000,261,10989713,12925,0,1726546540,13038.761501069988,51.44659461000265,53466.99116736001 2024-09-17,04:15:42.000,261,10989646,12965,0,1726546541,13038.876018339994,51.932984580002085,53467.75276344001 2024-09-17,04:15:43.000,261,10989709,13125,0,1726546542,13039.22630645999,52.567406280002615,53468.42352696001 2024-09-17,04:15:44.000,261,10989664,12805,0,1726546543,13039.751738639992,53.3569088400036,53469.07332912001 2024-09-17,04:15:45.000,261,10989672,12645,0,1726546544,13040.43210595,54.21690269999817,53469.80697672 2024-09-17,04:15:46.000,261,10989654,12805,0,1726546545,13041.233726839993,54.98525787000108,53470.43581752001 2024-09-17,04:15:47.000,261,10989688,12885,0,1726546546,13042.082501899997,55.61967957000161,53471.10658104001 2024-09-17,04:15:48.000,261,10989647,13085,0,1726546547,13042.84370492999,56.324592570003006,53471.63760216001 2024-09-17,04:15:49.000,261,10989695,12845,0,1726546548,13043.652062129993,57.05065296000248,53472.28041720001 2024-09-17,04:15:50.000,261,10989684,12725,0,1726546549,13044.339165749996,57.68507466000301,53472.8743224 2024-09-17,04:15:51.000,261,10989638,12765,0,1726546550,13044.817443759988,58.05867854999815,53473.46124048001 2024-09-17,04:15:52.000,261,10989669,12765,0,1726546551,13044.985851509999,58.241955930003314,53474.05514568001 2024-09-17,04:15:53.000,261,10989667,13005,0,1726546552,13044.925224719998,58.09392420000222,53474.60014104 2024-09-17,04:15:54.000,261,10989694,12845,0,1726546553,13044.622090769997,58.002285510003276,53475.08923944001 2024-09-17,04:15:55.000,261,10989669,12805,0,1726546554,13044.177494309995,58.02343290000135,53475.60628632 2024-09-17,04:15:56.000,261,10989692,12765,0,1726546555,13043.712688919994,58.241955930003314,53476.10935896 2024-09-17,04:15:57.000,261,10989669,12885,0,1726546556,13043.625116889998,58.763591549999546,53476.55653464 2024-09-17,04:15:58.000,261,10989665,12605,0,1726546557,13043.753106779994,59.53899585000181,53476.98973608 2024-09-17,04:15:59.000,261,10989675,13005,0,1726546558,13044.06297703999,60.497677530001965,53477.40197616 2024-09-17,04:16:00.000,261,10989675,12845,0,1726546559,13044.420001469996,61.39291704000061,53477.751332160005 2024-09-17,04:16:01.000,261,10989667,12765,0,1726546560,13044.675981250002,62.11192830000073,53478.07972680001 2024-09-17,04:16:02.000,261,10989651,13125,0,1726546561,13044.810707449993,62.541925229998014,53478.47799264 2024-09-17,04:16:03.000,261,10989689,12845,0,1726546562,13044.803971139998,62.85208694999892,53478.82734864001 2024-09-17,04:16:04.000,261,10989680,12805,0,1726546563,13044.709662799993,63.169297799999185,53479.141769040005 2024-09-17,04:16:05.000,261,10989692,12645,0,1726546564,13044.574936600002,63.65568776999862,53479.50509928 2024-09-17,04:16:06.000,261,10989688,12885,0,1726546565,13044.352638370001,64.43814120000025,53479.80554544001 2024-09-17,04:16:07.000,261,10989687,12685,0,1726546566,13044.16402168999,65.2981350600021,53480.11996584001 2024-09-17,04:16:08.000,261,10989691,12885,0,1726546567,13044.00908656,66.12993239999923,53480.385476400006 2024-09-17,04:16:09.000,261,10989709,12925,0,1726546568,13043.813733569994,66.89123844000278,53480.67194832001 2024-09-17,04:16:10.000,261,10989702,13205,0,1726546569,13043.517335930002,67.52566014000331,53481.02829144001 2024-09-17,04:16:11.000,261,10989706,13085,0,1726546570,13043.153575190001,68.00500098000339,53481.29380200001 2024-09-17,04:16:12.000,261,10989688,12685,0,1726546571,13042.836968619995,68.57598051000241,53481.55232544001 2024-09-17,04:16:13.000,261,10989692,13005,0,1726546572,13042.735923969994,69.28794264000317,53481.7829004 2024-09-17,04:16:14.000,261,10989693,12845,0,1726546573,13042.74939659,70.13383823999902,53481.9575784 2024-09-17,04:16:15.000,261,10989677,13005,0,1726546574,13042.857177549995,71.05022514000302,53482.0973208 2024-09-17,04:16:16.000,261,10989681,12605,0,1726546575,13042.98516743999,71.73399074999907,53482.24405032 2024-09-17,04:16:17.000,261,10989693,12845,0,1726546576,13042.83023231,72.21333158999914,53482.39077984001 2024-09-17,04:16:18.000,261,10989724,13085,0,1726546577,13042.506889429998,72.60103374000028,53482.4816124 2024-09-17,04:16:19.000,261,10989688,13205,0,1726546578,13042.055556660001,73.08037458000035,53482.6213548 2024-09-17,04:16:20.000,261,10989707,12605,0,1726546579,13041.536860789995,73.62315759000194,53482.712187360004 2024-09-17,04:16:21.000,261,10989730,12845,0,1726546580,13041.004692299997,74.25053016000311,53482.72616160001 2024-09-17,04:16:22.000,261,10989723,12885,0,1726546581,13040.52641428999,74.92019751000043,53482.71917448 2024-09-17,04:16:23.000,261,10989683,12885,0,1726546582,13040.25022558,75.62511051000183,53482.69821312 2024-09-17,04:16:24.000,261,10989705,12885,0,1726546583,13039.933619009993,76.2877287299998,53482.65629040001 2024-09-17,04:16:25.000,261,10989659,12965,0,1726546584,13039.495758860001,76.92215043000033,53482.614367680006 2024-09-17,04:16:26.000,261,10989677,12925,0,1726546585,13038.923172509989,77.56362126000022,53482.565457840006 2024-09-17,04:16:27.000,261,10989748,12805,0,1726546586,13038.182178409996,78.08525688000373,53482.50257376 2024-09-17,04:16:28.000,261,10989677,13005,0,1726546587,13037.286249179997,78.47295903000486,53482.47462528 2024-09-17,04:16:29.000,261,10989673,12965,0,1726546588,13036.464419359989,78.89590683000279,53482.50257376 2024-09-17,04:16:30.000,261,10989728,12725,0,1726546589,13035.77731574,79.46688636000181,53482.376805600004 2024-09-17,04:16:31.000,261,10989684,12765,0,1726546590,13035.130629979998,80.19294675000128,53482.258024560004 2024-09-17,04:16:32.000,261,10989697,12885,0,1726546591,13034.382899569995,81.01769495999906,53482.13225640001 2024-09-17,04:16:33.000,261,10989709,12845,0,1726546592,13033.561069750001,81.84949230000348,53481.99950112 2024-09-17,04:16:34.000,261,10989669,12925,0,1726546593,13032.719030999993,82.64604399000382,53481.83879736 2024-09-17,04:16:35.000,261,10989687,13125,0,1726546594,13031.99824583,83.3227604700005,53481.61520952 2024-09-17,04:16:36.000,261,10989706,13085,0,1726546595,13031.472813649998,83.85144522000337,53481.44751864 2024-09-17,04:16:37.000,261,10989691,13085,0,1726546596,13031.263988040002,84.11226303000149,53481.31476336001 2024-09-17,04:16:38.000,261,10989676,13005,0,1726546597,13031.149470769997,84.30258953999873,53481.07720128001 2024-09-17,04:16:39.000,261,10989685,12765,0,1726546598,13031.075371359992,84.65504604000307,53480.888549040006 2024-09-17,04:16:40.000,261,10989699,12965,0,1726546599,13030.967590399996,85.04979732000356,53480.6649612 2024-09-17,04:16:41.000,261,10989692,12685,0,1726546600,13030.664456449995,85.38110643000255,53480.39246352 2024-09-17,04:16:42.000,261,10989702,13205,0,1726546601,13030.354586189998,85.6348751100013,53480.147914320005 2024-09-17,04:16:43.000,261,10989709,12605,0,1726546602,13030.024507000002,86.06487203999859,53479.896378 2024-09-17,04:16:44.000,261,10989709,12925,0,1726546603,13029.775263529991,86.6499498300036,53479.742661360004 2024-09-17,04:16:45.000,261,10989664,13085,0,1726546604,13029.734845669991,87.37601022000308,53479.477150800005 2024-09-17,04:16:46.000,261,10989688,12725,0,1726546605,13029.842626630001,88.07387408999784,53479.2675372 2024-09-17,04:16:47.000,261,10989726,12925,0,1726546606,13030.024507000002,88.54616579999856,53479.00901376 2024-09-17,04:16:48.000,261,10989758,12965,0,1726546607,13030.226596299988,88.84927839000011,53478.82734864001 2024-09-17,04:16:49.000,261,10989702,12805,0,1726546608,13030.448894529989,89.15239098000166,53478.5688252 2024-09-17,04:16:50.000,261,10989713,12765,0,1726546609,13030.75876479,89.4555035700032,53478.317288879996 2024-09-17,04:16:51.000,261,10989706,12965,0,1726546610,13031.203361250002,89.79386181000154,53478.24043056 2024-09-17,04:16:52.000,261,10989682,13085,0,1726546611,13031.674902949999,90.27320265000162,53478.09370104 2024-09-17,04:16:53.000,261,10989680,12925,0,1726546612,13032.193598819991,90.95696825999767,53478.0447912 2024-09-17,04:16:54.000,261,10989725,13045,0,1726546613,13032.712294689998,91.74647081999865,53477.92601016 2024-09-17,04:16:55.000,261,10989709,13085,0,1726546614,13033.19730901,92.52187512000091,53477.870113200006 2024-09-17,04:16:56.000,261,10989665,12805,0,1726546615,13033.588014989997,93.18449333999888,53477.8351776 2024-09-17,04:16:57.000,261,10989702,12765,0,1726546616,13033.897885249993,93.69203070000367,53477.79325488001 2024-09-17,04:16:58.000,261,10989702,12925,0,1726546617,13034.21449182,94.12907676000032,53477.71639656 2024-09-17,04:16:59.000,261,10989683,12845,0,1726546618,13034.632143039991,94.41104196000379,53477.681460960004 2024-09-17,04:17:00.000,261,10989746,13165,0,1726546619,13035.049794259998,94.63661411999783,53477.63953824 2024-09-17,04:17:01.000,261,10989711,13005,0,1726546620,13035.39334607,94.89743193000322,53477.513770080004 2024-09-17,04:17:02.000,261,10989674,13085,0,1726546621,13035.64932584999,95.20054452000477,53477.42293752 2024-09-17,04:17:03.000,261,10989711,12925,0,1726546622,13035.75710681,95.53890276000311,53477.28319512 2024-09-17,04:17:04.000,261,10989702,13005,0,1726546623,13035.69648002,95.75037665999844,53477.07358152001 2024-09-17,04:17:05.000,261,10989701,13085,0,1726546624,13035.49439072,95.79972057000123,53476.98973608 2024-09-17,04:17:06.000,261,10989707,12885,0,1726546625,13035.070003189998,95.71513101000164,53476.80108384 2024-09-17,04:17:07.000,261,10989708,12765,0,1726546626,13034.51088945999,95.67283622999821,53476.528586160006 2024-09-17,04:17:08.000,261,10989679,12765,0,1726546627,13033.911357869998,95.67988536000485,53476.38185664001 2024-09-17,04:17:09.000,261,10989667,12605,0,1726546628,13033.33877152,95.70808188000228,53476.21416576001 2024-09-17,04:17:10.000,261,10989704,12925,0,1726546629,13033.022164949994,95.80676970000059,53475.97660368001 2024-09-17,04:17:11.000,261,10989699,12965,0,1726546630,13033.082791739995,96.17332446000364,53475.82288704 2024-09-17,04:17:12.000,261,10989706,12845,0,1726546631,13033.372453069991,96.59627226000157,53475.64122192001 2024-09-17,04:17:13.000,261,10989718,12805,0,1726546632,13033.729477499997,97.06151484000293,53475.3896856 2024-09-17,04:17:14.000,261,10989657,12885,0,1726546633,13034.31553647,97.66774001999875,53475.22199472 2024-09-17,04:17:15.000,261,10989674,12885,0,1726546634,13034.867913889997,98.2457686800044,53475.117187920005 2024-09-17,04:17:16.000,261,10989715,12805,0,1726546635,13035.36640082999,98.90838690000237,53474.94250992001 2024-09-17,04:17:17.000,261,10989722,13005,0,1726546636,13035.790788359991,99.5780542499997,53474.75385768001 2024-09-17,04:17:18.000,261,10989711,13245,0,1726546637,13036.201703270002,100.15608290999808,53474.57917968 2024-09-17,04:17:19.000,261,10989629,12965,0,1726546638,13036.65303604,100.62132548999944,53474.47437288 2024-09-17,04:17:20.000,261,10989689,12845,0,1726546639,13037.084159879996,101.00197851000121,53474.34161760001 2024-09-17,04:17:21.000,261,10989766,12885,0,1726546640,13037.495074789993,101.47427022000193,53474.28572064 2024-09-17,04:17:22.000,261,10989680,12845,0,1726546641,13037.87230815,102.0029549700048,53474.19488808 2024-09-17,04:17:23.000,261,10989714,12965,0,1726546642,13038.357322470001,102.5457379799991,53474.07610704 2024-09-17,04:17:24.000,261,10989692,12965,0,1726546643,13038.882754649989,103.14491403000284,53473.894441920005 2024-09-17,04:17:25.000,261,10989672,13045,0,1726546644,13039.28693324999,103.72294269000122,53473.80360936 2024-09-17,04:17:26.000,261,10989723,12605,0,1726546645,13039.643957679997,104.39261003999854,53473.69181544 2024-09-17,04:17:27.000,261,10989669,12885,0,1726546646,13039.879728530002,104.94949130999885,53473.559060160005 2024-09-17,04:17:28.000,261,10989702,12725,0,1726546647,13040.068345209998,105.40768476000085,53473.46124048001 2024-09-17,04:17:29.000,261,10989679,12765,0,1726546648,13040.115499379994,105.68260082999768,53473.30053672 2024-09-17,04:17:30.000,261,10989666,12925,0,1726546649,13040.081817829989,105.76014125999791,53473.223678400005 2024-09-17,04:17:31.000,261,10989688,12685,0,1726546650,13039.987509489998,105.81653430000006,53473.06996176 2024-09-17,04:17:32.000,261,10989733,13045,0,1726546651,13039.859519600002,105.87997647000157,53472.9441936 2024-09-17,04:17:33.000,261,10989697,12845,0,1726546652,13039.785420189997,105.88702560000092,53472.79746408 2024-09-17,04:17:34.000,261,10989720,12765,0,1726546653,13039.765211259997,106.04915559000074,53472.57387624001 2024-09-17,04:17:35.000,261,10989663,12565,0,1726546654,13039.906673769998,106.33816992000357,53472.46906944 2024-09-17,04:17:36.000,261,10989676,12845,0,1726546655,13040.108763069999,106.64128250999784,53472.27343008 2024-09-17,04:17:37.000,261,10989693,12925,0,1726546656,13040.26369819999,106.85275641000044,53472.049842240005 2024-09-17,04:17:38.000,261,10989695,12885,0,1726546657,13040.41189702,106.94439509999938,53471.82625440001 2024-09-17,04:17:39.000,261,10989689,12965,0,1726546658,13040.378215469995,107.00783727000089,53471.56074384 2024-09-17,04:17:40.000,261,10989730,13005,0,1726546659,13040.31085237,107.00078814000153,53471.20440072001 2024-09-17,04:17:41.000,261,10989625,12605,0,1726546660,13040.28390712999,106.95144422999874,53470.876006080005 2024-09-17,04:17:42.000,261,10989664,12725,0,1726546661,13040.41189702,106.78931423999893,53470.62446976 2024-09-17,04:17:43.000,261,10989652,12965,0,1726546662,13040.667876799991,106.69767554999999,53470.31004936 2024-09-17,04:17:44.000,261,10989646,12645,0,1726546663,13041.139418500003,106.80341249999765,53469.99562896 2024-09-17,04:17:45.000,261,10989655,12765,0,1726546664,13041.577278649995,107.00783727000089,53469.751079760004 2024-09-17,04:17:46.000,261,10989697,12925,0,1726546665,13042.015138800001,107.14881987000263,53469.49954344 2024-09-17,04:17:47.000,261,10989674,13005,0,1726546666,13042.446262639998,107.30390073000308,53469.2759556 2024-09-17,04:17:48.000,261,10989680,12645,0,1726546667,13042.97169482,107.32504812000116,53469.05236776001 2024-09-17,04:17:49.000,261,10989685,12605,0,1726546668,13043.463445449997,107.24045856000157,53468.87070264 2024-09-17,04:17:50.000,261,10989690,12885,0,1726546669,13043.90130559999,107.02193552999961,53468.6820504 2024-09-17,04:17:51.000,261,10989638,12965,0,1726546670,13044.137076449995,106.90914945000259,53468.47243680001 2024-09-17,04:17:52.000,261,10989698,12965,0,1726546671,13044.359374679996,106.8598055399998,53468.25583608001 2024-09-17,04:17:53.000,261,10989684,13045,0,1726546672,13044.561463979997,107.04308291999769,53468.03923536 2024-09-17,04:17:54.000,261,10989623,12685,0,1726546673,13044.716399110002,107.29685160000372,53467.82962176001 2024-09-17,04:17:55.000,261,10989679,12845,0,1726546674,13044.884806859998,107.64225897000142,53467.56411120001 2024-09-17,04:17:56.000,261,10989659,13005,0,1726546675,13045.10710509,108.02996112000255,53467.31257488 2024-09-17,04:17:57.000,261,10989698,12885,0,1726546676,13045.315930699995,108.41061414000433,53467.137896880005 2024-09-17,04:17:58.000,261,10989671,12765,0,1726546677,13045.578646789996,108.85470933000033,53466.8304636 2024-09-17,04:17:59.000,261,10989716,13045,0,1726546678,13045.881780739997,109.29880452000361,53466.62783712001 2024-09-17,04:18:00.000,261,10989700,13165,0,1726546679,13046.171442069994,109.68650667000475,53466.36931368001 2024-09-17,04:18:01.000,261,10989688,12965,0,1726546680,13046.413949229995,109.96142274000158,53466.180661440005 2024-09-17,04:18:02.000,261,10989677,12765,0,1726546681,13046.44763078,110.17994577000354,53465.915150880006 2024-09-17,04:18:03.000,261,10989649,12965,0,1726546682,13046.54193911999,110.29273185000056,53465.7125244 2024-09-17,04:18:04.000,261,10989680,12805,0,1726546683,13046.62277483999,110.27863359000185,53465.55182064001 2024-09-17,04:18:05.000,261,10989714,12765,0,1726546684,13046.696874249996,110.2222405499997,53465.33521992001 2024-09-17,04:18:06.000,261,10989684,12805,0,1726546685,13046.764237349991,109.96142274000158,53465.13259344 2024-09-17,04:18:07.000,261,10989681,12765,0,1726546686,13046.838336759996,109.49618016000022,53464.92297984 2024-09-17,04:18:08.000,261,10989729,13085,0,1726546687,13047.047162369992,108.93224976000056,53464.72734048 2024-09-17,04:18:09.000,261,10989686,12765,0,1726546688,13047.336823699989,108.43881066000176,53464.65746928 2024-09-17,04:18:10.000,261,10989696,12725,0,1726546689,13047.464813589999,108.05110851000063,53464.44086856 2024-09-17,04:18:11.000,261,10989672,12765,0,1726546690,13047.6062761,107.65635723000014,53464.39894584001 2024-09-17,04:18:12.000,261,10989696,12845,0,1726546691,13047.74773861,107.40258855000138,53464.29413904 2024-09-17,04:18:13.000,261,10989660,12965,0,1726546692,13047.976773149996,107.19111464999878,53464.175358 2024-09-17,04:18:14.000,261,10989647,13205,0,1726546693,13048.192335070002,107.1065250899992,53464.000680000005 2024-09-17,04:18:15.000,261,10989682,13045,0,1726546694,13048.407896989993,107.09242683000048,53463.91683456 2024-09-17,04:18:16.000,261,10989665,12605,0,1726546695,13048.616722599989,107.16291813000134,53463.70023384 2024-09-17,04:18:17.000,261,10989681,12765,0,1726546696,13048.77839403999,107.30390073000308,53463.51158160001 2024-09-17,04:18:18.000,261,10989651,13085,0,1726546697,13048.892911309995,107.45898159000353,53463.31594224 2024-09-17,04:18:19.000,261,10989679,12765,0,1726546698,13049.095000609996,107.64225897000142,53463.162225600005 2024-09-17,04:18:20.000,261,10989674,12885,0,1726546699,13049.445288729992,107.79029070000252,53462.92466352 2024-09-17,04:18:21.000,261,10989688,12765,0,1726546700,13049.829258399994,107.94537156000297,53462.659152960005 2024-09-17,04:18:22.000,261,10989711,12805,0,1726546701,13050.20649176,108.19209111000237,53462.36569392001 2024-09-17,04:18:23.000,261,10989697,13005,0,1726546702,13050.442262609991,108.53044935000071,53462.09319624 2024-09-17,04:18:24.000,261,10989682,12965,0,1726546703,13050.38837213,108.98864280000271,53461.78576296 2024-09-17,04:18:25.000,261,10989676,12885,0,1726546704,13050.19975544999,109.51027841999894,53461.45736832001 2024-09-17,04:18:26.000,261,10989622,13085,0,1726546705,13049.990929839994,110.0742088199986,53461.14294792001 2024-09-17,04:18:27.000,261,10989654,12965,0,1726546706,13049.714741129988,110.6310900899989,53460.65384952 2024-09-17,04:18:28.000,261,10989683,12685,0,1726546707,13049.539597069997,111.1245291899977,53460.26955792 2024-09-17,04:18:29.000,261,10989664,12845,0,1726546708,13049.364453009992,111.5827226399997,53459.81539512 2024-09-17,04:18:30.000,261,10989646,13005,0,1726546709,13049.175836329996,111.9774739200002,53459.48001336 2024-09-17,04:18:31.000,261,10989646,12685,0,1726546710,13048.77839403999,112.23124259999895,53459.05379904 2024-09-17,04:18:32.000,261,10989669,12925,0,1726546711,13048.300116029997,112.37222520000068,53458.64155896 2024-09-17,04:18:33.000,261,10989627,12845,0,1726546712,13047.754474919995,112.42861824000283,53458.13848632 2024-09-17,04:18:34.000,261,10989664,12925,0,1726546713,13047.141470709998,112.41451998000412,53457.66336216 2024-09-17,04:18:35.000,261,10989682,12765,0,1726546714,13046.38700399,112.50615867000306,53457.16028952 2024-09-17,04:18:36.000,261,10989656,12885,0,1726546715,13045.632537270001,112.66828866000287,53456.65022976 2024-09-17,04:18:37.000,261,10989671,13125,0,1726546716,13044.911752099993,112.7810747399999,53456.09126016001 2024-09-17,04:18:38.000,261,10989707,12925,0,1726546717,13044.298747889996,112.90795908000291,53455.581200399996 2024-09-17,04:18:39.000,261,10989701,13005,0,1726546718,13043.618380579988,113.07713820000208,53455.07114064 2024-09-17,04:18:40.000,261,10989612,12605,0,1726546719,13042.74266027999,113.2392681900019,53454.51915816 2024-09-17,04:18:41.000,261,10989666,12965,0,1726546720,13041.78610425999,113.29566123000404,53453.98813704 2024-09-17,04:18:42.000,261,10989709,12965,0,1726546721,13040.950801819992,113.2392681900019,53453.42218032 2024-09-17,04:18:43.000,261,10989664,13125,0,1726546722,13040.27043451,113.14762950000295,53452.87718496001 2024-09-17,04:18:44.000,261,10989665,12965,0,1726546723,13039.724793399997,113.04894168000465,53452.27629264001 2024-09-17,04:18:45.000,261,10989721,12965,0,1726546724,13039.259988009995,112.71058343999903,53451.81514272 2024-09-17,04:18:46.000,261,10989678,12845,0,1726546725,13038.808655239998,112.23124259999895,53451.38892840001 2024-09-17,04:18:47.000,261,10989623,12885,0,1726546726,13038.303431989996,111.61796829000377,53450.93476560001 2024-09-17,04:18:48.000,261,10989704,12725,0,1726546727,13037.757790879994,111.1386274500037,53450.52252552 2024-09-17,04:18:49.000,261,10989665,12765,0,1726546728,13037.111105119991,110.90600616000302,53450.103298320006 2024-09-17,04:18:50.000,261,10989693,12805,0,1726546729,13036.477891979994,110.8919079000043,53449.551315840006 2024-09-17,04:18:51.000,261,10989696,12965,0,1726546730,13035.912041939991,110.96239919999789,53449.0133076 2024-09-17,04:18:52.000,261,10989643,12885,0,1726546731,13035.45397286,111.09633267000027,53448.524209200004 2024-09-17,04:18:53.000,261,10989665,12765,0,1726546732,13035.150838909998,111.3360030900003,53447.874407040006 2024-09-17,04:18:54.000,261,10989691,12925,0,1726546733,13035.063266880003,111.68845959000464,53447.3363988 2024-09-17,04:18:55.000,261,10989662,13005,0,1726546734,13035.32598296999,112.02681783000298,53446.798390560005 2024-09-17,04:18:56.000,261,10989706,12965,0,1726546735,13035.66953477999,112.5343551900005,53446.33025352 2024-09-17,04:18:57.000,261,10989655,12925,0,1726546736,13036.134340169992,113.07008907000272,53445.83416800001 2024-09-17,04:18:58.000,261,10989686,13005,0,1726546737,13036.572200319999,113.61287208000431,53445.407953680005 2024-09-17,04:18:59.000,261,10989687,12845,0,1726546738,13036.95616999,113.96532858000137,53445.06558480001 2024-09-17,04:19:00.000,261,10989719,12805,0,1726546739,13037.279512870002,114.13450770000054,53444.75815152001 2024-09-17,04:19:01.000,261,10989701,12845,0,1726546740,13037.602855749989,114.21204813000077,53444.3668728 2024-09-17,04:19:02.000,261,10989672,12805,0,1726546741,13037.86557183999,114.18385161000333,53444.129310719996 2024-09-17,04:19:03.000,261,10989710,12725,0,1726546742,13038.10807899999,114.19794987000205,53443.85681304 2024-09-17,04:19:04.000,261,10989695,12685,0,1726546743,13038.337113540001,114.33188334000442,53443.563354000005 2024-09-17,04:19:05.000,261,10989727,12885,0,1726546744,13038.404476639997,114.31778507999843,53443.26989496001 2024-09-17,04:19:06.000,261,10989706,12645,0,1726546745,13038.209123649991,114.22614638999949,53442.9694488 2024-09-17,04:19:07.000,261,10989695,12765,0,1726546746,13037.78473611999,114.00057422999816,53442.62009280001 2024-09-17,04:19:08.000,261,10989616,13045,0,1726546747,13037.198677150001,113.76090380999813,53442.24977544 2024-09-17,04:19:09.000,261,10989714,12925,0,1726546748,13036.62609079999,113.45779122000386,53441.79561264 2024-09-17,04:19:10.000,261,10989677,12765,0,1726546749,13036.114131239992,113.23221906000254,53441.40433392001 2024-09-17,04:19:11.000,261,10989690,12885,0,1726546750,13035.77057942999,113.055990810004,53440.95715824 2024-09-17,04:19:12.000,261,10989668,13125,0,1726546751,13035.440500239994,112.85156604000076,53440.48902120001 2024-09-17,04:19:13.000,261,10989716,12925,0,1726546752,13035.036321639993,112.54140431999986,53439.88812888 2024-09-17,04:19:14.000,261,10989681,13125,0,1726546753,13034.605197799996,112.1889478200028,53439.39204336001 2024-09-17,04:19:15.000,261,10989654,12845,0,1726546754,13034.046084069989,111.87878610000189,53438.798138160004 2024-09-17,04:19:16.000,261,10989715,12925,0,1726546755,13033.372453069991,111.43469090999861,53438.316026880006 2024-09-17,04:19:17.000,261,10989692,12805,0,1726546756,13032.638195279993,110.95535006999853,53437.77103152 2024-09-17,04:19:18.000,261,10989700,13125,0,1726546757,13031.85678332,110.34207576000335,53437.23302328001 2024-09-17,04:19:19.000,261,10989627,12965,0,1726546758,13031.122525530001,109.58781884999917,53436.65309232 2024-09-17,04:19:20.000,261,10989706,12925,0,1726546759,13030.455630839999,108.62208803999965,53436.07316136 2024-09-17,04:19:21.000,261,10989702,12925,0,1726546760,13030.011034379997,107.64225897000142,53435.50720464001 2024-09-17,04:19:22.000,261,10989703,12965,0,1726546761,13029.755054599991,106.78226510999957,53434.913299440006 2024-09-17,04:19:23.000,261,10989682,12845,0,1726546762,13029.53275636999,106.0562047200001,53434.30542 2024-09-17,04:19:24.000,261,10989658,13125,0,1726546763,13029.222886109994,105.32309520000126,53433.71151480001 2024-09-17,04:19:25.000,261,10989668,12845,0,1726546764,13028.919752159993,104.78031218999968,53433.11062248001 2024-09-17,04:19:26.000,261,10989718,12765,0,1726546765,13028.663772380001,104.38556090999919,53432.55165288 2024-09-17,04:19:27.000,261,10989681,13125,0,1726546766,13028.48189201,104.15998874999786,53432.006657519996 2024-09-17,04:19:28.000,261,10989700,13045,0,1726546767,13028.286539019995,104.04015354000148,53431.489610640005 2024-09-17,04:19:29.000,261,10989693,13125,0,1726546768,13028.044031859994,103.98376049999933,53431.105319040005 2024-09-17,04:19:30.000,261,10989697,12685,0,1726546769,13027.889096729989,103.78638486000273,53430.74897592 2024-09-17,04:19:31.000,261,10989689,13165,0,1726546770,13027.990141379989,103.5960583499982,53430.34372296 2024-09-17,04:19:32.000,261,10989653,13005,0,1726546771,13028.104658649994,103.31409315000201,53430.03628968 2024-09-17,04:19:33.000,261,10989656,12885,0,1726546772,13028.266330089995,102.99688230000174,53429.80571472001 2024-09-17,04:19:34.000,261,10989673,12765,0,1726546773,13028.33369318999,102.78540839999914,53429.596101120005 2024-09-17,04:19:35.000,261,10989704,12845,0,1726546774,13028.31348425999,102.5457379799991,53429.40046176001 2024-09-17,04:19:36.000,261,10989690,12725,0,1726546775,13028.32022057,102.25672365000355,53429.20482240001 2024-09-17,04:19:37.000,261,10989639,12885,0,1726546776,13028.38084736,101.86197237000306,53429.05110576 2024-09-17,04:19:38.000,261,10989691,13245,0,1726546777,13028.515573559991,101.3967297900017,53428.82053080001 2024-09-17,04:19:39.000,261,10989698,12925,0,1726546778,13028.764817030002,100.91738895000162,53428.6458528 2024-09-17,04:19:40.000,261,10989682,12765,0,1726546779,13029.074687289998,100.50853941000241,53428.4362392 2024-09-17,04:19:41.000,261,10989717,12565,0,1726546780,13029.243095039994,100.21952507999958,53428.205664240006 2024-09-17,04:19:42.000,261,10989681,12725,0,1726546781,13029.39129385999,100.02919857000234,53427.96111504001 2024-09-17,04:19:43.000,261,10989688,12885,0,1726546782,13029.505811129995,99.89526509999996,53427.76547568 2024-09-17,04:19:44.000,261,10989719,12925,0,1726546783,13029.728109359996,99.69788946000335,53427.54188784 2024-09-17,04:19:45.000,261,10989721,12645,0,1726546784,13029.909989729997,99.51461207999819,53427.346248480004 2024-09-17,04:19:46.000,261,10989689,12805,0,1726546785,13030.085133790002,99.21149949000392,53427.23445456 2024-09-17,04:19:47.000,261,10989713,12965,0,1726546786,13030.226596299988,98.78150255999935,53427.06676368 2024-09-17,04:19:48.000,261,10989736,12765,0,1726546787,13030.421949289994,98.35855476000143,53426.8990728 2024-09-17,04:19:49.000,261,10989704,12965,0,1726546788,13030.48931238999,97.78052610000304,53426.7593304 2024-09-17,04:19:50.000,261,10989681,12925,0,1726546789,13030.448894529989,97.03331831999822,53426.5846524 2024-09-17,04:19:51.000,261,10989687,12965,0,1726546790,13030.314168329998,96.30725792999874,53426.43792288 2024-09-17,04:19:52.000,261,10989699,12925,0,1726546791,13030.226596299988,95.50365710999904,53426.193373680006 2024-09-17,04:19:53.000,261,10989712,12965,0,1726546792,13030.192914749998,94.60136847000103,53426.06760552001 2024-09-17,04:19:54.000,261,10989697,13125,0,1726546793,13030.240068919993,93.76252200000454,53425.87196616 2024-09-17,04:19:55.000,261,10989676,13005,0,1726546794,13030.334377259998,93.28318116000446,53425.75318512 2024-09-17,04:19:56.000,261,10989710,12605,0,1726546795,13030.55667549,93.14924769000208,53425.64837832 2024-09-17,04:19:57.000,261,10989683,12845,0,1726546796,13030.81265526999,93.22678812000231,53425.49466168001 2024-09-17,04:19:58.000,261,10989712,12525,0,1726546797,13031.095580289992,93.3113776800019,53425.38286776 2024-09-17,04:19:59.000,261,10989691,13165,0,1726546798,13031.405450550003,93.28318116000446,53425.21517688 2024-09-17,04:20:00.000,261,10989692,12765,0,1726546799,13031.68837556999,93.12105117000465,53425.10338296 2024-09-17,04:20:01.000,261,10989671,12965,0,1726546800,13032.004982139995,92.88138075000461,53425.04049888001 2024-09-17,04:20:02.000,261,10989661,12605,0,1726546801,13032.314852399992,92.5712190300037,53424.92171784001 2024-09-17,04:20:03.000,261,10989678,12965,0,1726546802,13032.658404209993,92.23990992000472,53424.8378724 2024-09-17,04:20:04.000,261,10989709,12965,0,1726546803,13033.09626436,91.88745342000038,53424.75402696001 2024-09-17,04:20:05.000,261,10989638,12965,0,1726546804,13033.507179269996,91.4574564900031,53424.684155760006 2024-09-17,04:20:06.000,261,10989704,12845,0,1726546805,13033.918094179993,91.01336129999981,53424.62127168 2024-09-17,04:20:07.000,261,10989685,12925,0,1726546806,13034.153865029999,90.5058239400023,53424.55838760001 2024-09-17,04:20:08.000,261,10989669,13045,0,1726546807,13034.31553647,89.92779528000392,53424.565374720005 2024-09-17,04:20:09.000,261,10989678,13125,0,1726546808,13034.40984480999,89.3920614000017,53424.467555040006 2024-09-17,04:20:10.000,261,10989728,13125,0,1726546809,13034.591725179991,88.9973101200012,53424.33479976 2024-09-17,04:20:11.000,261,10989640,12885,0,1726546810,13034.901595440002,88.72944318000373,53424.20204448001 2024-09-17,04:20:12.000,261,10989661,12885,0,1726546811,13035.38660975999,88.5038710200024,53424.1391604 2024-09-17,04:20:13.000,261,10989723,12805,0,1726546812,13036.046768139997,88.38403580999875,53423.98544376001 2024-09-17,04:20:14.000,261,10989698,13125,0,1726546813,13036.760816999995,88.27829886000109,53423.83871424001 2024-09-17,04:20:15.000,261,10989699,12845,0,1726546814,13037.400766450002,88.1584636500047,53423.81076576 2024-09-17,04:20:16.000,261,10989730,12885,0,1726546815,13037.919462319995,88.00338279000425,53423.62211352001 2024-09-17,04:20:17.000,261,10989724,12845,0,1726546816,13038.377531400001,87.79190889000165,53423.559229440005 2024-09-17,04:20:18.000,261,10989671,12925,0,1726546817,13038.808655239998,87.6368280300012,53423.49634536 2024-09-17,04:20:19.000,261,10989704,12965,0,1726546818,13039.30714217999,87.45355065000331,53423.33564160001 2024-09-17,04:20:20.000,261,10989721,13005,0,1726546819,13039.940355319988,87.22092936000263,53423.33564160001 2024-09-17,04:20:21.000,261,10989713,12925,0,1726546820,13040.65440418,86.96716068000387,53423.20987344 2024-09-17,04:20:22.000,261,10989684,12805,0,1726546821,13041.44255244999,86.75568678000127,53423.0910924 2024-09-17,04:20:23.000,261,10989738,12765,0,1726546822,13042.230700719992,86.56536027000402,53423.00025984001 2024-09-17,04:20:24.000,261,10989709,13005,0,1726546823,13042.938013269995,86.45257418999972,53423.00025984001 2024-09-17,04:20:25.000,261,10989685,12845,0,1726546824,13043.638589509988,86.45962331999908,53422.92340152 2024-09-17,04:20:26.000,261,10989707,13045,0,1726546825,13044.413265160001,86.55126200999803,53422.95135000001 2024-09-17,04:20:27.000,261,10989726,13005,0,1726546826,13045.295721769995,86.81207982000342,53422.958337120006 2024-09-17,04:20:28.000,261,10989735,13285,0,1726546827,13046.238805169989,87.21388023000327,53422.95135000001 2024-09-17,04:20:29.000,261,10989719,12725,0,1726546828,13047.289669529993,87.61568064000312,53422.95135000001 2024-09-17,04:20:30.000,261,10989709,12885,0,1726546829,13048.360742819998,88.05272669999977,53423.08410528 2024-09-17,04:20:31.000,261,10989748,13005,0,1726546830,13049.445288729992,88.36288842000067,53423.14698936001 2024-09-17,04:20:32.000,261,10989714,12925,0,1726546831,13050.664560839992,88.54616579999856,53423.28673176001 2024-09-17,04:20:33.000,261,10989725,13085,0,1726546832,13051.924250809992,88.63780449000478,53423.510319600005 2024-09-17,04:20:34.000,261,10989691,12965,0,1726546833,13053.271512810003,88.75763970000116,53423.67102336001 2024-09-17,04:20:35.000,261,10989699,12925,0,1726546834,13054.591829569988,88.89157317000354,53423.88762408001 2024-09-17,04:20:36.000,261,10989726,12765,0,1726546835,13055.999718359999,88.9973101200012,53424.09723768 2024-09-17,04:20:37.000,261,10989716,13045,0,1726546836,13057.306562499994,89.05370316000335,53424.348774000006 2024-09-17,04:20:38.000,261,10989703,12685,0,1726546837,13058.63361556999,89.10304706999887,53424.67018152 2024-09-17,04:20:39.000,261,10989688,13005,0,1726546838,13059.846151369995,89.17353836999973,53424.94267920001 2024-09-17,04:20:40.000,261,10989706,12965,0,1726546839,13060.87007048999,89.32157010000083,53425.27806096001 2024-09-17,04:20:41.000,261,10989715,12925,0,1726546840,13061.584119350002,89.3920614000017,53425.50863592 2024-09-17,04:20:42.000,261,10989716,12925,0,1726546841,13062.082606289994,89.3427174899989,53425.788120720004 2024-09-17,04:20:43.000,261,10989716,13045,0,1726546842,13062.513730129991,89.11009619999822,53426.04664416001 2024-09-17,04:20:44.000,261,10989729,12805,0,1726546843,13062.938117659993,88.6519027500035,53426.28420624001 2024-09-17,04:20:45.000,261,10989698,12765,0,1726546844,13063.295142089999,87.98928452999826,53426.5147812 2024-09-17,04:20:46.000,261,10989714,12685,0,1726546845,13063.69932069,87.35486282999773,53426.68247208 2024-09-17,04:20:47.000,261,10989726,13045,0,1726546846,13064.029399879997,86.79093242999807,53426.89208568 2024-09-17,04:20:48.000,261,10989743,12685,0,1726546847,13064.440314789994,86.29044419999991,53427.06676368 2024-09-17,04:20:49.000,261,10989695,12845,0,1726546848,13064.884911249996,85.81815248999919,53427.248428800005 2024-09-17,04:20:50.000,261,10989687,12605,0,1726546849,13065.356452949993,85.40225382000062,53427.4231068 2024-09-17,04:20:51.000,261,10989679,13045,0,1726546850,13065.88862143999,85.03569906000484,53427.61874616 2024-09-17,04:20:52.000,261,10989672,13005,0,1726546851,13066.609406609998,84.63389864999772,53427.82835976 2024-09-17,04:20:53.000,261,10989703,12845,0,1726546852,13067.451445359991,84.35898258000088,53428.037973360006 2024-09-17,04:20:54.000,261,10989686,12805,0,1726546853,13068.53599127,84.22504910999851,53428.27553544001 2024-09-17,04:20:55.000,261,10989702,13165,0,1726546854,13069.600328249995,84.175705200003,53428.47816192 2024-09-17,04:20:56.000,261,10989720,13005,0,1726546855,13070.75223726,84.11226303000149,53428.75065960001 2024-09-17,04:20:57.000,261,10989745,12925,0,1726546856,13071.85025579,84.03472260000126,53428.98123456 2024-09-17,04:20:58.000,261,10989675,12965,0,1726546857,13072.941538009989,83.9289856500036,53429.24674512 2024-09-17,04:20:59.000,261,10989681,12885,0,1726546858,13073.945248199998,83.717511750001,53429.47033296001 2024-09-17,04:21:00.000,261,10989692,12765,0,1726546859,13074.942222079997,83.39325177000137,53429.714882160006 2024-09-17,04:21:01.000,261,10989712,13005,0,1726546860,13075.81120607,82.74473181000212,53429.99436696001 2024-09-17,04:21:02.000,261,10989741,12805,0,1726546861,13076.558936479989,81.79309926000133,53430.28083888 2024-09-17,04:21:03.000,261,10989669,12965,0,1726546862,13077.144995449991,80.77802453999902,53430.532375200004 2024-09-17,04:21:04.000,261,10989681,13085,0,1726546863,13077.751263349994,79.84753938000358,53430.90269256 2024-09-17,04:21:05.000,261,10989692,12725,0,1726546864,13078.384476489991,79.26246158999857,53431.0913448 2024-09-17,04:21:06.000,261,10989710,12965,0,1726546865,13079.233251549995,78.98754552000173,53431.35685536 2024-09-17,04:21:07.000,261,10989690,12765,0,1726546866,13080.007927199993,78.9593490000043,53431.57345608 2024-09-17,04:21:08.000,261,10989664,13085,0,1726546867,13080.742184989991,78.88180857000407,53431.78306968 2024-09-17,04:21:09.000,261,10989687,12925,0,1726546868,13081.51686063999,78.76197336000041,53431.93678632001 2024-09-17,04:21:10.000,261,10989757,12925,0,1726546869,13082.278063669997,78.48705729000358,53432.174348399996 2024-09-17,04:21:11.000,261,10989691,12405,0,1726546870,13083.08642087,78.16984644000331,53432.383962 2024-09-17,04:21:12.000,261,10989714,12725,0,1726546871,13083.847623899994,77.81034080999962,53432.544665760004 2024-09-17,04:21:13.000,261,10989707,13005,0,1726546872,13084.696398959997,77.36624562000361,53432.6285112 2024-09-17,04:21:14.000,261,10989675,12685,0,1726546873,13085.612537119996,76.87985565000417,53432.782227840005 2024-09-17,04:21:15.000,261,10989720,12725,0,1726546874,13086.58256576,76.5344482799992,53432.901008880006 2024-09-17,04:21:16.000,261,10989696,12765,0,1726546875,13087.579539639999,76.40756394000346,53432.9778672 2024-09-17,04:21:17.000,261,10989687,12925,0,1726546876,13088.677558169999,76.44985871999961,53433.06171264001 2024-09-17,04:21:18.000,261,10989673,12965,0,1726546877,13089.755367769998,76.50625176000176,53433.117609600005 2024-09-17,04:21:19.000,261,10989760,13045,0,1726546878,13090.887067850002,76.68248001000029,53433.236390640006 2024-09-17,04:21:20.000,261,10989691,13125,0,1726546879,13091.998558999992,76.9926417300012,53433.31324896 2024-09-17,04:21:21.000,261,10989705,12965,0,1726546880,13093.204358490002,77.43673692000448,53433.4669656 2024-09-17,04:21:22.000,261,10989732,12925,0,1726546881,13094.383212740002,77.93722515000263,53433.59273376001 2024-09-17,04:21:23.000,261,10989712,12885,0,1726546882,13095.582275920002,78.3178781700044,53433.79536024 2024-09-17,04:21:24.000,261,10989710,12765,0,1726546883,13096.794811719992,78.65623641000275,53434.01196096 2024-09-17,04:21:25.000,261,10989705,13005,0,1726546884,13097.953457039992,78.76197336000041,53434.15869048 2024-09-17,04:21:26.000,261,10989680,13085,0,1726546885,13099.017794020001,78.81836640000256,53434.354329839996 2024-09-17,04:21:27.000,261,10989754,13005,0,1726546886,13100.041713139995,78.84656292,53434.54298208 2024-09-17,04:21:28.000,261,10989685,12925,0,1726546887,13100.96458760999,78.85361204999936,53434.71067296 2024-09-17,04:21:29.000,261,10989720,12925,0,1726546888,13101.813362669993,78.64213815000403,53434.913299440006 2024-09-17,04:21:30.000,261,10989694,13125,0,1726546889,13102.51393891,78.16279731000395,53435.011119120005 2024-09-17,04:21:31.000,261,10989741,12885,0,1726546890,13103.187569909998,77.54247387000214,53435.2137456 2024-09-17,04:21:32.000,261,10989730,13045,0,1726546891,13103.968981869992,77.07018216000142,53435.353488 2024-09-17,04:21:33.000,261,10989712,12765,0,1726546892,13104.70997597,76.66133262000221,53435.465281920006 2024-09-17,04:21:34.000,261,10989711,13045,0,1726546893,13105.417288520002,76.36526916000003,53435.584062960006 2024-09-17,04:21:35.000,261,10989718,13325,0,1726546894,13106.077446899995,76.04805830999976,53435.751753840006 2024-09-17,04:21:36.000,261,10989730,12925,0,1726546895,13106.818440999989,75.80838788999972,53435.95438032 2024-09-17,04:21:37.000,261,10989751,12885,0,1726546896,13107.613325580001,75.61101225000311,53436.12905832001 2024-09-17,04:21:38.000,261,10989697,12925,0,1726546897,13108.38800123,75.4488822600033,53436.3316848 2024-09-17,04:21:39.000,261,10989712,12805,0,1726546898,13109.102050089998,75.29380140000285,53436.5063628 2024-09-17,04:21:40.000,261,10989720,13285,0,1726546899,13109.80262632999,75.13167141000304,53436.70200216 2024-09-17,04:21:41.000,261,10989704,13045,0,1726546900,13110.435839469988,74.90609925000172,53436.925590000006 2024-09-17,04:21:42.000,261,10989714,12885,0,1726546901,13110.98148057999,74.70167447999847,53437.21904904 2024-09-17,04:21:43.000,261,10989729,12885,0,1726546902,13111.554066930003,74.61708491999889,53437.49154672 2024-09-17,04:21:44.000,261,10989678,13005,0,1726546903,13111.97845445999,74.65233057000296,53437.743083040004 2024-09-17,04:21:45.000,261,10989721,12965,0,1726546904,13112.396105679996,74.86380446999829,53437.98763224 2024-09-17,04:21:46.000,261,10989697,12885,0,1726546905,13112.827229519993,75.22331010000198,53438.17628448 2024-09-17,04:21:47.000,261,10989724,12965,0,1726546906,13113.27856228999,75.52642269000353,53438.39987232 2024-09-17,04:21:48.000,261,10989748,13005,0,1726546907,13113.743367679992,75.83658441000443,53438.57455032001 2024-09-17,04:21:49.000,261,10989659,12885,0,1726546908,13114.113864729989,76.0410091800004,53438.700318480005 2024-09-17,04:21:50.000,261,10989714,12765,0,1726546909,13114.32269034,76.1537952600047,53438.90993208001 2024-09-17,04:21:51.000,261,10989671,13085,0,1726546910,13114.49783439999,76.32297438000387,53439.12653280001 2024-09-17,04:21:52.000,261,10989733,12925,0,1726546911,13114.5651975,76.57674306000263,53439.14749416001 2024-09-17,04:21:53.000,261,10989704,12885,0,1726546912,13114.53825225999,76.83051174000138,53439.252300960005 2024-09-17,04:21:54.000,261,10989663,12805,0,1726546913,13114.48436178,76.76002044000052,53439.301210800004 2024-09-17,04:21:55.000,261,10989740,12445,0,1726546914,13114.450680229995,76.47805524000432,53439.30819792 2024-09-17,04:21:56.000,261,10989715,12885,0,1726546915,13114.35637188999,76.01986179000232,53439.28024944 2024-09-17,04:21:57.000,261,10989739,12645,0,1726546916,13114.268799859994,75.57576659999904,53439.28723656 2024-09-17,04:21:58.000,261,10989759,12805,0,1726546917,13114.134073659989,75.20921184000326,53439.26627520001 2024-09-17,04:21:59.000,261,10989670,12765,0,1726546918,13114.006083769993,74.96249229000387,53439.28723656 2024-09-17,04:22:00.000,261,10989743,12885,0,1726546919,13113.803994469992,74.56774101000337,53439.2313396 2024-09-17,04:22:01.000,261,10989713,13045,0,1726546920,13113.716422439997,74.09544930000266,53439.19640400001 2024-09-17,04:22:02.000,261,10989681,12685,0,1726546921,13113.601905169991,73.54561716000171,53439.12653280001 2024-09-17,04:22:03.000,261,10989752,12925,0,1726546922,13113.31898014999,72.84070416000031,53439.07063584 2024-09-17,04:22:04.000,261,10989704,13045,0,1726546923,13113.05626405999,71.91726813000423,53439.00076464 2024-09-17,04:22:05.000,261,10989743,12645,0,1726546924,13112.645349149992,70.95153732000472,53438.8819836 2024-09-17,04:22:06.000,261,10989742,12845,0,1726546925,13112.14686221,70.21842779999861,53438.7771768 2024-09-17,04:22:07.000,261,10989689,12965,0,1726546926,13111.560803239998,69.54876045000128,53438.602498800006 2024-09-17,04:22:08.000,261,10989736,12965,0,1726546927,13110.873699619995,68.83679832000053,53438.42782080001 2024-09-17,04:22:09.000,261,10989748,12645,0,1726546928,13110.368476369993,68.18122923000192,53438.21122008 2024-09-17,04:22:10.000,261,10989733,12725,0,1726546929,13109.937352529996,67.55385666000075,53437.910773920004 2024-09-17,04:22:11.000,261,10989704,12885,0,1726546930,13109.715054299995,66.91943496000022,53437.63128912 2024-09-17,04:22:12.000,261,10989686,12685,0,1726546931,13109.70158167999,66.38370107999799,53437.39372704 2024-09-17,04:22:13.000,261,10989696,12725,0,1726546932,13109.68810906,66.01009719000285,53437.14917784 2024-09-17,04:22:14.000,261,10989736,12885,0,1726546933,13109.91040729,65.82681980999769,53436.91860288001 2024-09-17,04:22:15.000,261,10989694,12765,0,1726546934,13110.233750170002,65.77042677000281,53436.806808960006 2024-09-17,04:22:16.000,261,10989705,12765,0,1726546935,13110.610983529994,65.74927938000474,53436.60418248 2024-09-17,04:22:17.000,261,10989726,12965,0,1726546936,13111.136415709996,65.58010025999829,53436.44347872001 2024-09-17,04:22:18.000,261,10989698,13085,0,1726546937,13111.789837779994,65.35452810000425,53436.3666204 2024-09-17,04:22:19.000,261,10989693,12925,0,1726546938,13112.476941399997,65.15715246000036,53436.31771056 2024-09-17,04:22:20.000,261,10989729,12685,0,1726546939,13113.30550753,64.9527276900044,53436.33867192 2024-09-17,04:22:21.000,261,10989678,12765,0,1726546940,13114.235118309989,64.84699073999946,53436.3666204 2024-09-17,04:22:22.000,261,10989734,13045,0,1726546941,13115.157992779998,64.83289248000074,53436.44347872001 2024-09-17,04:22:23.000,261,10989719,12685,0,1726546942,13116.060658319991,64.89633465000225,53436.576234 2024-09-17,04:22:24.000,261,10989703,12925,0,1726546943,13116.88248814,65.00207159999991,53436.785847600004 2024-09-17,04:22:25.000,261,10989691,12965,0,1726546944,13117.724526889993,65.12190681000357,53436.99546120001 2024-09-17,04:22:26.000,261,10989728,12765,0,1726546945,13118.4048942,65.21354550000251,53437.13520360001 2024-09-17,04:22:27.000,261,10989730,12765,0,1726546946,13119.071788889989,65.22764376000123,53437.37975280001 2024-09-17,04:22:28.000,261,10989731,12885,0,1726546947,13119.705002030001,65.22059463000187,53437.5544308 2024-09-17,04:22:29.000,261,10989706,12965,0,1726546948,13120.344951479994,65.2487911499993,53437.78500576001 2024-09-17,04:22:30.000,261,10989757,12725,0,1726546949,13120.856911039991,65.25584027999867,53438.05750344 2024-09-17,04:22:31.000,261,10989695,12965,0,1726546950,13121.321716429993,65.19944724000379,53438.295065520004 2024-09-17,04:22:32.000,261,10989661,13125,0,1726546951,13121.645059309994,65.06551377000142,53438.55358896001 2024-09-17,04:22:33.000,261,10989741,12725,0,1726546952,13121.995347429991,64.79764683000394,53438.75621544 2024-09-17,04:22:34.000,261,10989697,13125,0,1726546953,13122.359108169992,64.5579764100039,53439.00076464 2024-09-17,04:22:35.000,261,10989744,12965,0,1726546954,13122.729605219989,64.26191295000172,53439.28723656 2024-09-17,04:22:36.000,261,10989709,13165,0,1726546955,13123.1203112,64.05043904999911,53439.440953200006 2024-09-17,04:22:37.000,261,10989707,13005,0,1726546956,13123.564907660002,63.83896515000379,53439.657553920006 2024-09-17,04:22:38.000,261,10989717,13045,0,1726546957,13123.996031499999,63.627491250001185,53439.874154640005 2024-09-17,04:22:39.000,261,10989718,12685,0,1726546958,13124.29916545,63.345526049997716,53440.11171672001 2024-09-17,04:22:40.000,261,10989684,13125,0,1726546959,13124.507991059996,63.042413460003445,53440.34229168 2024-09-17,04:22:41.000,261,10989712,12765,0,1726546960,13124.595563089992,62.753399130000616,53440.56587952001 2024-09-17,04:22:42.000,261,10989727,12685,0,1726546961,13124.588826779996,62.34454959000141,53440.85933856 2024-09-17,04:22:43.000,261,10989763,12725,0,1726546962,13124.609035709997,61.84406136000325,53441.03401656 2024-09-17,04:22:44.000,261,10989674,12765,0,1726546963,13124.541672610001,61.38586791000125,53441.29254 2024-09-17,04:22:45.000,261,10989696,12885,0,1726546964,13124.447364269996,60.850134029999026,53441.57202480001 2024-09-17,04:22:46.000,261,10989730,12965,0,1726546965,13124.39347378999,60.35669493000023,53441.83054824001 2024-09-17,04:22:47.000,261,10989690,12885,0,1726546966,13124.39347378999,59.84210844000336,53442.1309944 2024-09-17,04:22:48.000,261,10989689,13005,0,1726546967,13124.454100579991,59.48965193999902,53442.41746632 2024-09-17,04:22:49.000,261,10989692,12965,0,1726546968,13124.615772019992,59.06670414000109,53442.675989760006 2024-09-17,04:22:50.000,261,10989671,12925,0,1726546969,13124.878488109993,58.24900506000267,53442.92053896 2024-09-17,04:22:51.000,261,10989699,12885,0,1726546970,13125.040159549993,57.381962070001464,53443.19303664 2024-09-17,04:22:52.000,261,10989703,13045,0,1726546971,13125.094050029998,56.86737558000459,53443.444572960005 2024-09-17,04:22:53.000,261,10989702,12885,0,1726546972,13125.154676819999,56.691147329998785,53443.72405776001 2024-09-17,04:22:54.000,261,10989660,13005,0,1726546973,13125.28940301999,56.7193438500035,53443.92668424 2024-09-17,04:22:55.000,261,10989726,13285,0,1726546974,13125.57906435,56.90262123000139,53444.14328496 2024-09-17,04:22:56.000,261,10989642,12605,0,1726546975,13125.882198300002,57.12819339000271,53444.35988568 2024-09-17,04:22:57.000,261,10989695,12805,0,1726546976,13126.144914389988,57.41720771999826,53444.56251216001 2024-09-17,04:22:58.000,261,10989658,12805,0,1726546977,13126.373948929999,57.720320309999806,53444.835009840004 2024-09-17,04:22:59.000,261,10989665,12965,0,1726546978,13126.58951084999,57.92474508000305,53444.99571360001 2024-09-17,04:23:00.000,261,10989734,13285,0,1726546979,13126.805072769996,58.03753116000007,53445.338082480004 2024-09-17,04:23:01.000,261,10989728,13085,0,1726546980,13126.946535279996,58.0798259400035,53445.54070896 2024-09-17,04:23:02.000,261,10989705,12845,0,1726546981,13127.061052550001,58.15031724000437,53445.77827104 2024-09-17,04:23:03.000,261,10989688,12805,0,1726546982,13127.182306130002,58.31244723000418,53446.03679448 2024-09-17,04:23:04.000,261,10989689,12805,0,1726546983,13127.337241259993,58.50277374000143,53446.295317920005 2024-09-17,04:23:05.000,261,10989734,12925,0,1726546984,13127.653847829999,58.72129677000339,53446.511918640004 2024-09-17,04:23:06.000,261,10989712,12965,0,1726546985,13128.01087225999,58.93277066999872,53446.798390560005 2024-09-17,04:23:07.000,261,10989681,12965,0,1726546986,13128.455468719992,59.19358848000411,53447.11281096 2024-09-17,04:23:08.000,261,10989667,12845,0,1726546987,13128.88659255999,59.419160639998154,53447.371334400006 2024-09-17,04:23:09.000,261,10989659,12805,0,1726546988,13129.3177164,59.59538889000396,53447.66479344 2024-09-17,04:23:10.000,261,10989697,12685,0,1726546989,13129.715158689993,59.74342061999778,53447.96523960001 2024-09-17,04:23:11.000,261,10989685,13125,0,1726546990,13129.991347399999,59.813911919998645,53448.32158272 2024-09-17,04:23:12.000,261,10989695,13285,0,1726546991,13130.220381939995,60.01833669000189,53448.60805464 2024-09-17,04:23:13.000,261,10989651,13165,0,1726546992,13130.30795396999,60.12407363999955,53448.86657808 2024-09-17,04:23:14.000,261,10989669,12845,0,1726546993,13130.361844449995,60.11702451000019,53449.16003712 2024-09-17,04:23:15.000,261,10989692,12965,0,1726546994,13130.42920754999,60.17341755000234,53449.45349616001 2024-09-17,04:23:16.000,261,10989650,12765,0,1726546995,13130.49657065,60.20161406999978,53449.73996808001 2024-09-17,04:23:17.000,261,10989697,12805,0,1726546996,13130.631296849991,60.23685972000385,53449.94958168 2024-09-17,04:23:18.000,261,10989684,12805,0,1726546997,13130.786231979997,60.20161406999978,53450.21509224001 2024-09-17,04:23:19.000,261,10989677,12765,0,1726546998,13131.042211759988,60.11702451000019,53450.52252552 2024-09-17,04:23:20.000,261,10989676,13005,0,1726546999,13131.28471891999,60.13817189999827,53450.753100480004 2024-09-17,04:23:21.000,261,10989682,12805,0,1726547000,13131.601325489995,60.22981059000449,53451.074508 2024-09-17,04:23:22.000,261,10989688,12805,0,1726547001,13131.830360029991,60.37079318999895,53451.38194128 2024-09-17,04:23:23.000,261,10989674,12965,0,1726547002,13132.099812430002,60.63161100000434,53451.710335920005 2024-09-17,04:23:24.000,261,10989633,12965,0,1726547003,13132.376001139994,60.906527070001175,53452.01078208 2024-09-17,04:23:25.000,261,10989688,12885,0,1726547004,13132.77344343,61.125050100003136,53452.36013808 2024-09-17,04:23:26.000,261,10989653,13085,0,1726547005,13133.177622030002,61.308327480001026,53452.73045544001 2024-09-17,04:23:27.000,261,10989679,12765,0,1726547006,13133.420129190003,61.498653989998274,53453.02391448001 2024-09-17,04:23:28.000,261,10989682,12605,0,1726547007,13133.487492289998,61.69602963000216,53453.37327048 2024-09-17,04:23:29.000,261,10989675,12805,0,1726547008,13133.521173839988,61.73832440999831,53453.673716640005 2024-09-17,04:23:30.000,261,10989690,12765,0,1726547009,13133.453810739993,61.63963659000001,53453.93224008001 2024-09-17,04:23:31.000,261,10989704,12925,0,1726547010,13133.285402989997,61.42111355999805,53454.23268624 2024-09-17,04:23:32.000,261,10989690,13125,0,1726547011,13133.022686899996,61.23783618000016,53454.48422256001 2024-09-17,04:23:33.000,261,10989657,12525,0,1726547012,13132.84754283999,61.132099230002495,53454.7078104 2024-09-17,04:23:34.000,261,10989724,12605,0,1726547013,13132.719552949995,61.139148360001855,53454.97332096 2024-09-17,04:23:35.000,261,10989661,12885,0,1726547014,13132.67239878,61.23783618000016,53455.25979288 2024-09-17,04:23:36.000,261,10989674,12845,0,1726547015,13132.598299369994,61.20259053000336,53455.53927768001 2024-09-17,04:23:37.000,261,10989729,12885,0,1726547016,13132.490518409999,61.0193131499982,53455.7209428 2024-09-17,04:23:38.000,261,10989684,13125,0,1726547017,13132.477045789994,60.730298820002645,53456.06331168001 2024-09-17,04:23:39.000,261,10989675,12925,0,1726547018,13132.382737449989,60.38489144999767,53456.30087376001 2024-09-17,04:23:40.000,261,10989685,12925,0,1726547019,13132.295165419993,60.12407363999955,53456.65721688 2024-09-17,04:23:41.000,261,10989679,13285,0,1726547020,13132.140230290002,59.905550610004866,53456.88779184 2024-09-17,04:23:42.000,261,10989683,12765,0,1726547021,13131.978558850002,59.77161714000249,53457.146315280006 2024-09-17,04:23:43.000,261,10989682,12885,0,1726547022,13131.870777889992,59.637683670000115,53457.3978516 2024-09-17,04:23:44.000,261,10989732,12925,0,1726547023,13131.843832649996,59.56719236999925,53457.61445232 2024-09-17,04:23:45.000,261,10989682,12965,0,1726547024,13131.63500704,59.461455420001585,53457.796117440004 2024-09-17,04:23:46.000,261,10989700,12845,0,1726547025,13131.34534570999,59.38391499000136,53457.97079544 2024-09-17,04:23:47.000,261,10989696,12965,0,1726547026,13130.947903419998,59.35571847000392,53458.033679520006 2024-09-17,04:23:48.000,261,10989691,12845,0,1726547027,13130.442680169996,59.32752194999921,53458.201370400006 2024-09-17,04:23:49.000,261,10989698,12685,0,1726547028,13129.930720609998,59.21473587000219,53458.22931888 2024-09-17,04:23:50.000,261,10989699,12845,0,1726547029,13129.438969980001,59.03850762000366,53458.28521584 2024-09-17,04:23:51.000,261,10989677,12765,0,1726547030,13129.1156271,58.73539503000211,53458.369061280006 2024-09-17,04:23:52.000,261,10989691,12965,0,1726547031,13128.900065179994,58.45342982999864,53458.41098400001 2024-09-17,04:23:53.000,261,10989686,12645,0,1726547032,13128.812493149999,58.129169849999016,53458.487842320006 2024-09-17,04:23:54.000,261,10989738,12885,0,1726547033,13128.873119939999,57.80490986999939,53458.54373928 2024-09-17,04:23:55.000,261,10989703,12685,0,1726547034,13128.86638362999,57.6568781399983,53458.60662336001 2024-09-17,04:23:56.000,261,10989686,12885,0,1726547035,13128.95395566,57.5229446700032,53458.67649456001 2024-09-17,04:23:57.000,261,10989730,13125,0,1726547036,13128.99437352,57.45950250000169,53458.823224080006 2024-09-17,04:23:58.000,261,10989691,13005,0,1726547037,13129.10889078999,57.45245337000233,53458.95597936 2024-09-17,04:23:59.000,261,10989685,12845,0,1726547038,13129.310980089991,57.38901120000082,53459.10270888 2024-09-17,04:24:00.000,261,10989644,13045,0,1726547039,13129.351397949991,57.21983208000165,53459.22847704001 2024-09-17,04:24:01.000,261,10989739,12885,0,1726547040,13129.405288429996,57.02245643999777,53459.36123232 2024-09-17,04:24:02.000,261,10989683,13005,0,1726547041,13129.405288429996,56.796884280003724,53459.521936080004 2024-09-17,04:24:03.000,261,10989697,12685,0,1726547042,13129.418761050001,56.54311559999769,53459.73154968001 2024-09-17,04:24:04.000,261,10989694,13285,0,1726547043,13129.391815809991,56.14131518999784,53459.86430496 2024-09-17,04:24:05.000,261,10989657,12805,0,1726547044,13129.378343190001,55.704269130001194,53460.045970080006 2024-09-17,04:24:06.000,261,10989690,12925,0,1726547045,13129.398552120001,55.26722307000455,53460.262570800005 2024-09-17,04:24:07.000,261,10989703,12725,0,1726547046,13129.378343190001,54.84427526999934,53460.47218440001 2024-09-17,04:24:08.000,261,10989703,12725,0,1726547047,13129.344661639996,54.54821181000443,53460.57000408001 2024-09-17,04:24:09.000,261,10989671,13005,0,1726547048,13129.27056222999,54.252148350002244,53460.7516692 2024-09-17,04:24:10.000,261,10989724,12765,0,1726547049,13129.19646282,54.05477270999836,53460.89839872 2024-09-17,04:24:11.000,261,10989674,12965,0,1726547050,13129.20993543999,53.89264271999855,53461.031154000004 2024-09-17,04:24:12.000,261,10989680,12805,0,1726547051,13129.27056222999,53.70936534000066,53461.1359608 2024-09-17,04:24:13.000,261,10989697,13005,0,1726547052,13129.29750747,53.57543186999828,53461.28269032 2024-09-17,04:24:14.000,261,10989702,12965,0,1726547053,13129.398552120001,53.392154490000394,53461.40147136 2024-09-17,04:24:15.000,261,10989738,12965,0,1726547054,13129.486124149997,53.145434940000996,53461.47832968001 2024-09-17,04:24:16.000,261,10989724,12685,0,1726547055,13129.452442599992,52.82117496000137,53461.63204632 2024-09-17,04:24:17.000,261,10989702,12765,0,1726547056,13129.452442599992,52.327735860002576,53461.771788720005 2024-09-17,04:24:18.000,261,10989696,13125,0,1726547057,13129.519805700002,51.84134589000314,53461.904544 2024-09-17,04:24:19.000,261,10989677,12765,0,1726547058,13129.620850350002,51.43954548000329,53462.05127352001 2024-09-17,04:24:20.000,261,10989743,13085,0,1726547059,13129.721895000002,51.1434820200011,53462.23293864 2024-09-17,04:24:21.000,261,10989688,13045,0,1726547060,13129.809467029998,50.85446768999827,53462.3587068 2024-09-17,04:24:22.000,261,10989748,12685,0,1726547061,13129.950929539998,50.671190310000384,53462.5683204 2024-09-17,04:24:23.000,261,10989731,12965,0,1726547062,13130.004820019989,50.62889553000423,53462.7429984 2024-09-17,04:24:24.000,261,10989735,12845,0,1726547063,13130.078919429994,50.6852885699991,53462.93863776001 2024-09-17,04:24:25.000,261,10989694,12885,0,1726547064,13130.1934367,50.91086073000042,53463.12030288 2024-09-17,04:24:26.000,261,10989664,12725,0,1726547065,13130.25406349,51.19282593000389,53463.31594224 2024-09-17,04:24:27.000,261,10989714,12965,0,1726547066,13130.402262309995,51.41134895999858,53463.53953008001 2024-09-17,04:24:28.000,261,10989711,12685,0,1726547067,13130.671714709992,51.531184170002234,53463.74914368 2024-09-17,04:24:29.000,261,10989720,12605,0,1726547068,13131.143256409989,51.56642981999903,53464.04260272001 2024-09-17,04:24:30.000,261,10989712,13125,0,1726547069,13131.722579069996,51.36200505000306,53464.3151004 2024-09-17,04:24:31.000,261,10989763,12805,0,1726547070,13132.288429109998,51.115285500003665,53464.65746928 2024-09-17,04:24:32.000,261,10989721,12765,0,1726547071,13132.70608032999,50.847418559998914,53464.98586392 2024-09-17,04:24:33.000,261,10989781,13005,0,1726547072,13132.881224389996,50.664141180001025,53465.32124568 2024-09-17,04:24:34.000,261,10989700,12885,0,1726547073,13132.87448808,50.657092050001665,53465.628678960005 2024-09-17,04:24:35.000,261,10989725,12725,0,1726547074,13132.719552949995,50.67823943999974,53465.90117664 2024-09-17,04:24:36.000,261,10989750,12885,0,1726547075,13132.5511452,50.75577986999997,53466.11777736 2024-09-17,04:24:37.000,261,10989717,12925,0,1726547076,13132.342319589989,50.847418559998914,53466.40424928 2024-09-17,04:24:38.000,261,10989726,12845,0,1726547077,13132.194120769993,50.607748139998876,53466.697708319996 2024-09-17,04:24:39.000,261,10989711,13125,0,1726547078,13132.012240399992,50.1284072999988,53466.91430904001 2024-09-17,04:24:40.000,261,10989703,13005,0,1726547079,13131.830360029991,49.331855609998456,53467.16584536 2024-09-17,04:24:41.000,261,10989732,12965,0,1726547080,13131.796678480001,48.3731739299983,53467.368471839996 2024-09-17,04:24:42.000,261,10989701,13125,0,1726547081,13132.012240399992,47.42859051000414,53467.571098320004 2024-09-17,04:24:43.000,261,10989669,13005,0,1726547082,13132.443364239989,46.681382729999314,53467.78071192001 2024-09-17,04:24:44.000,261,10989677,13085,0,1726547083,13132.9553238,46.3853192700044,53468.00429976 2024-09-17,04:24:45.000,261,10989733,13125,0,1726547084,13133.460547049988,46.448761439998634,53468.32570728 2024-09-17,04:24:46.000,261,10989694,12925,0,1726547085,13133.75020838,46.81531620000169,53468.54929512001 2024-09-17,04:24:47.000,261,10989660,12925,0,1726547086,13133.635691109994,47.26646052000433,53468.863715520005 2024-09-17,04:24:48.000,261,10989722,13085,0,1726547087,13133.116995240001,47.654162669998186,53469.101277600006 2024-09-17,04:24:49.000,261,10989703,12765,0,1726547088,13132.315374349993,48.10530699000083,53469.37377528 2024-09-17,04:24:50.000,261,10989689,12885,0,1726547089,13131.32513677999,48.577598700001545,53469.590376 2024-09-17,04:24:51.000,261,10989697,13085,0,1726547090,13130.40899861999,48.979399110001395,53469.799989600004 2024-09-17,04:24:52.000,261,10989754,12885,0,1726547091,13129.802730719988,49.45169082000211,53470.02357744 2024-09-17,04:24:53.000,261,10989723,12965,0,1726547092,13129.385079499996,50.015621220001776,53470.16331984 2024-09-17,04:24:54.000,261,10989695,12845,0,1726547093,13129.162781269995,50.713485090003815,53470.275113760006 2024-09-17,04:24:55.000,261,10989681,13285,0,1726547094,13129.081945549995,51.354955920003704,53470.40088192 2024-09-17,04:24:56.000,261,10989693,12725,0,1726547095,13129.25035329999,51.96823022999888,53470.6733796 2024-09-17,04:24:57.000,261,10989665,13005,0,1726547096,13129.540014630002,52.525111499999184,53470.83408336 2024-09-17,04:24:58.000,261,10989662,12805,0,1726547097,13129.897039059993,52.85642060999817,53471.03670984001 2024-09-17,04:24:59.000,261,10989712,12805,0,1726547098,13130.24732717999,53.1101892900042,53471.32318176001 2024-09-17,04:25:00.000,261,10989698,12765,0,1726547099,13130.55719744,53.335761449998245,53471.62362792 2024-09-17,04:25:01.000,261,10989730,12885,0,1726547100,13130.779495670002,53.51198970000405,53471.84022864 2024-09-17,04:25:02.000,261,10989673,12845,0,1726547101,13131.069156999998,53.58953013000428,53472.1756104 2024-09-17,04:25:03.000,261,10989690,12965,0,1726547102,13131.419445119995,53.63182491000043,53472.483043680004 2024-09-17,04:25:04.000,261,10989664,13165,0,1726547103,13131.769733239991,53.58248099999764,53472.818425440004 2024-09-17,04:25:05.000,261,10989734,12885,0,1726547104,13132.200857080003,53.427400140004465,53473.1887428 2024-09-17,04:25:06.000,261,10989695,12805,0,1726547105,13132.382737449989,53.208877110002504,53473.46124048001 2024-09-17,04:25:07.000,261,10989690,13125,0,1726547106,13132.470309479999,53.06084538000141,53473.79662224001 2024-09-17,04:25:08.000,261,10989728,13125,0,1726547107,13132.281692799988,53.06789451000077,53474.062132800005 2024-09-17,04:25:09.000,261,10989706,12965,0,1726547108,13131.965086229997,53.096091029998206,53474.32065624001 2024-09-17,04:25:10.000,261,10989751,12965,0,1726547109,13131.63500704,53.194778850003786,53474.58616680001 2024-09-17,04:25:11.000,261,10989701,12885,0,1726547110,13131.38576356999,53.2441227599993,53474.88661296 2024-09-17,04:25:12.000,261,10989702,12805,0,1726547111,13131.257773679994,53.10314016000484,53475.117187920005 2024-09-17,04:25:13.000,261,10989682,12805,0,1726547112,13131.075893309993,52.800027570003294,53475.3896856 2024-09-17,04:25:14.000,261,10989703,12725,0,1726547113,13130.927694489998,52.567406280002615,53475.669170400004 2024-09-17,04:25:15.000,261,10989696,12605,0,1726547114,13130.806440909997,52.35593238000001,53475.906732480005 2024-09-17,04:25:16.000,261,10989664,12685,0,1726547115,13130.658242090001,52.384128900004725,53476.13730744001 2024-09-17,04:25:17.000,261,10989669,12965,0,1726547116,13130.489834339991,52.4052762900028,53476.45172784001 2024-09-17,04:25:18.000,261,10989673,12805,0,1726547117,13130.40899861999,52.567406280002615,53476.66134144 2024-09-17,04:25:19.000,261,10989719,12725,0,1726547118,13130.34837182999,52.84937147999881,53476.98274896001 2024-09-17,04:25:20.000,261,10989675,12845,0,1726547119,13130.20690931999,53.18068058999779,53477.25524664 2024-09-17,04:25:21.000,261,10989698,12765,0,1726547120,13130.04523787999,53.44854753000254,53477.56267992 2024-09-17,04:25:22.000,261,10989654,13285,0,1726547121,13129.701686070002,53.59657926000364,53477.77928064 2024-09-17,04:25:23.000,261,10989729,12965,0,1726547122,13129.23688068,53.779856640001526,53478.037804080006 2024-09-17,04:25:24.000,261,10989706,12925,0,1726547123,13128.778811599994,53.98428141000477,53478.26837904 2024-09-17,04:25:25.000,261,10989675,12845,0,1726547124,13128.300533590002,54.16755879000266,53478.471005520005 2024-09-17,04:25:26.000,261,10989707,12965,0,1726547125,13127.77510141,54.40018008000334,53478.58279944001 2024-09-17,04:25:27.000,261,10989700,12725,0,1726547126,13127.343977570003,54.69624353999825,53478.82036152 2024-09-17,04:25:28.000,261,10989705,12965,0,1726547127,13127.094734099992,54.92181569999957,53478.9531168 2024-09-17,04:25:29.000,261,10989706,12925,0,1726547128,13127.047579929997,55.14033873000153,53479.09984632 2024-09-17,04:25:30.000,261,10989720,12765,0,1726547129,13127.054316239992,55.246075679999194,53479.25356296001 2024-09-17,04:25:31.000,261,10989682,12965,0,1726547130,13127.081261480002,55.26017393999791,53479.4422152 2024-09-17,04:25:32.000,261,10989664,12845,0,1726547131,13127.242932920002,55.22492829000112,53479.574970480004 2024-09-17,04:25:33.000,261,10989670,13125,0,1726547132,13127.620166279994,55.21787916000176,53479.85445528001 2024-09-17,04:25:34.000,261,10989700,12765,0,1726547133,13128.064762739996,55.3095178500007,53480.09201736001 2024-09-17,04:25:35.000,261,10989696,13005,0,1726547134,13128.536304439993,55.43640219000372,53480.39246352 2024-09-17,04:25:36.000,261,10989676,13005,0,1726547135,13128.96742827999,55.61263044000225,53480.65797408 2024-09-17,04:25:37.000,261,10989708,12885,0,1726547136,13129.351397949991,55.77476043000206,53481.00733008001 2024-09-17,04:25:38.000,261,10989689,12605,0,1726547137,13129.560223560002,55.817055209998216,53481.419570160004 2024-09-17,04:25:39.000,261,10989709,13045,0,1726547138,13129.472651529992,55.83115347000421,53481.775913280006 2024-09-17,04:25:40.000,261,10989710,13165,0,1726547139,13129.27056222999,55.9016447699978,53482.21610184 2024-09-17,04:25:41.000,261,10989745,12885,0,1726547140,13128.98763720999,56.00033259000338,53482.57244496 2024-09-17,04:25:42.000,261,10989730,12925,0,1726547141,13128.691239569998,56.099020410001685,53482.83795552 2024-09-17,04:25:43.000,261,10989682,13085,0,1726547142,13128.428523479997,56.21885561999807,53483.3200668 2024-09-17,04:25:44.000,261,10989762,12805,0,1726547143,13128.179280010001,56.23295388000406,53483.6344872 2024-09-17,04:25:45.000,261,10989706,12885,0,1726547144,13128.03108118999,56.099020410001685,53483.94890760001 2024-09-17,04:25:46.000,261,10989713,12565,0,1726547145,13128.01760857,55.95098868000059,53484.20044392 2024-09-17,04:25:47.000,261,10989713,13005,0,1726547146,13128.105180599996,55.81000607999886,53484.57076128001 2024-09-17,04:25:48.000,261,10989712,12765,0,1726547147,13128.138862150001,55.72541651999927,53484.8572332 2024-09-17,04:25:49.000,261,10989736,12965,0,1726547148,13128.091707979991,55.59853218000353,53485.16466648 2024-09-17,04:25:50.000,261,10989694,13005,0,1726547149,13127.8357282,55.35181263000413,53485.514022480005 2024-09-17,04:25:51.000,261,10989762,13005,0,1726547150,13127.492176389998,54.98525787000108,53485.81446864 2024-09-17,04:25:52.000,261,10989709,12845,0,1726547151,13127.020634690001,54.44247485999949,53485.98215952 2024-09-17,04:25:53.000,261,10989743,12845,0,1726547152,13126.69729181,53.568382739998924,53486.20574736001 2024-09-17,04:25:54.000,261,10989673,12965,0,1726547153,13126.373948929999,52.67314323000028,53486.40837384 2024-09-17,04:25:55.000,261,10989727,12805,0,1726547154,13126.010188189997,51.876591539999936,53486.54811624 2024-09-17,04:25:56.000,261,10989696,12925,0,1726547155,13125.626218519996,51.16462940999918,53486.79965256001 2024-09-17,04:25:57.000,261,10989751,12805,0,1726547156,13125.222039919994,50.74168161000125,53487.00227904 2024-09-17,04:25:58.000,261,10989692,12925,0,1726547157,13124.925642280003,50.52315857999929,53487.24682824 2024-09-17,04:25:59.000,261,10989699,12925,0,1726547158,13124.669662499997,50.53725683999801,53487.48439032 2024-09-17,04:26:00.000,261,10989712,12965,0,1726547159,13124.406946409996,50.80512378000276,53487.81977208 2024-09-17,04:26:01.000,261,10989738,13285,0,1726547160,13124.083603529994,51.03774507000344,53488.08528264 2024-09-17,04:26:02.000,261,10989736,12805,0,1726547161,13123.753524339998,51.249218969998765,53488.46957424 2024-09-17,04:26:03.000,261,10989704,12765,0,1726547162,13123.477335629992,51.55233156000031,53488.79098176001 2024-09-17,04:26:04.000,261,10989722,12725,0,1726547163,13123.15399274999,51.86249328000122,53489.0495052 2024-09-17,04:26:05.000,261,10989683,12925,0,1726547164,13122.844122489994,52.102163700001256,53489.419822560005 2024-09-17,04:26:06.000,261,10989717,12805,0,1726547165,13122.534252229998,52.25724456000171,53489.67834600001 2024-09-17,04:26:07.000,261,10989700,12885,0,1726547166,13122.197436729992,52.348883250000654,53489.99975352 2024-09-17,04:26:08.000,261,10989705,13085,0,1726547167,13121.847148609995,52.41232542000216,53490.26526408 2024-09-17,04:26:09.000,261,10989709,12925,0,1726547168,13121.409288459989,52.36298150999937,53490.495839040006 2024-09-17,04:26:10.000,261,10989719,13085,0,1726547169,13120.809756869996,52.20790064999892,53490.73340112001 2024-09-17,04:26:11.000,261,10989739,12765,0,1726547170,13120.223697899994,52.13036021999869,53490.91506624 2024-09-17,04:26:12.000,261,10989719,13125,0,1726547171,13119.684793100001,52.04577065999911,53491.08275712 2024-09-17,04:26:13.000,261,10989754,12925,0,1726547172,13119.065052579994,51.56642981999903,53491.24346088 2024-09-17,04:26:14.000,261,10989719,12885,0,1726547173,13118.431839439996,50.882664210002986,53491.383203280006 2024-09-17,04:26:15.000,261,10989736,13125,0,1726547174,13117.670636409988,50.093161650002,53491.48801008 2024-09-17,04:26:16.000,261,10989731,13045,0,1726547175,13116.909433379995,49.47988733999955,53491.54390704001 2024-09-17,04:26:17.000,261,10989695,12965,0,1726547176,13116.040449389991,49.00759562999883,53491.73255928 2024-09-17,04:26:18.000,261,10989738,13285,0,1726547177,13115.171465400002,48.90890781000053,53491.816404720004 2024-09-17,04:26:19.000,261,10989739,12765,0,1726547178,13114.37658081999,49.06398867000098,53491.87230168 2024-09-17,04:26:20.000,261,10989722,12885,0,1726547179,13113.689477200001,49.395297779999964,53491.90723728001 2024-09-17,04:26:21.000,261,10989668,12965,0,1726547180,13113.13709977999,49.95922817999963,53492.0190312 2024-09-17,04:26:22.000,261,10989775,12725,0,1726547181,13112.598194979997,50.67823943999974,53492.07492816001 2024-09-17,04:26:23.000,261,10989705,12765,0,1726547182,13112.11991696999,51.43249635000393,53492.18672208 2024-09-17,04:26:24.000,261,10989668,12885,0,1726547183,13111.648375269993,52.18675326000084,53492.27755464 2024-09-17,04:26:25.000,261,10989702,12805,0,1726547184,13111.176833569996,52.8987153900016,53492.389348560006 2024-09-17,04:26:26.000,261,10989753,13125,0,1726547185,13110.610983529994,53.561333609999565,53492.487168240004 2024-09-17,04:26:27.000,261,10989678,12685,0,1726547186,13110.099023969997,54.068870970004355,53492.64088488 2024-09-17,04:26:28.000,261,10989714,12765,0,1726547187,13109.49949237999,54.52001528999972,53492.73171744 2024-09-17,04:26:29.000,261,10989728,12845,0,1726547188,13108.859542929997,54.81607875000191,53492.90639544 2024-09-17,04:26:30.000,261,10989661,12845,0,1726547189,13108.246538719999,55.02755265000451,53493.00421512001 2024-09-17,04:26:31.000,261,10989680,12765,0,1726547190,13107.525753549991,55.12624047000281,53493.08107344001 2024-09-17,04:26:32.000,261,10989689,12805,0,1726547191,13106.939694579989,55.231977420000476,53493.21382872 2024-09-17,04:26:33.000,261,10989692,12885,0,1726547192,13106.279536199996,55.295419590001984,53493.3116484 2024-09-17,04:26:34.000,261,10989675,13125,0,1726547193,13105.673268299994,55.33771436999814,53493.41645520001 2024-09-17,04:26:35.000,261,10989713,12725,0,1726547194,13105.040055159996,55.43640219000372,53493.53523624001 2024-09-17,04:26:36.000,261,10989684,12885,0,1726547195,13104.568513459999,55.43640219000372,53493.63305592001 2024-09-17,04:26:37.000,261,10989708,13085,0,1726547196,13104.171071169993,55.25312480999855,53493.73786272 2024-09-17,04:26:38.000,261,10989720,12845,0,1726547197,13103.807310429991,54.8654226600047,53493.91254072 2024-09-17,04:26:39.000,261,10989710,12885,0,1726547198,13103.43007707,54.470671380004205,53494.07324448 2024-09-17,04:26:40.000,261,10989686,13085,0,1726547199,13103.039371090003,54.2944431299984,53494.26189672 2024-09-17,04:26:41.000,261,10989658,12925,0,1726547200,13102.648665109991,54.379032689997985,53494.52740728 2024-09-17,04:26:42.000,261,10989721,12885,0,1726547201,13102.31184961,54.61870310999802,53494.744008 2024-09-17,04:26:43.000,261,10989723,12765,0,1726547202,13101.961561489989,54.780833099997835,53494.96759584 2024-09-17,04:26:44.000,261,10989673,12685,0,1726547203,13101.692109089992,54.79493136000383,53495.191183680006 2024-09-17,04:26:45.000,261,10989733,13085,0,1726547204,13101.557382890001,54.470671380004205,53495.39381016 2024-09-17,04:26:46.000,261,10989668,12845,0,1726547205,13101.503492409996,53.92788837000262,53495.66630784001 2024-09-17,04:26:47.000,261,10989721,13085,0,1726547206,13101.564119199997,53.22297537000122,53495.94579264 2024-09-17,04:26:48.000,261,10989674,13005,0,1726547207,13101.638218610002,52.61675018999813,53496.19732896001 2024-09-17,04:26:49.000,261,10989681,13045,0,1726547208,13101.577591820002,52.12331108999933,53496.44187816 2024-09-17,04:26:50.000,261,10989683,12845,0,1726547209,13101.281194179996,51.82724763000442,53496.665466 2024-09-17,04:26:51.000,261,10989713,12925,0,1726547210,13100.863542959989,51.79200198000035,53496.90302808 2024-09-17,04:26:52.000,261,10989671,12925,0,1726547211,13100.371792329992,51.91183719000401,53497.12661592001 2024-09-17,04:26:53.000,261,10989723,12285,0,1726547212,13099.87330539,52.0951145700019,53497.399113600004 2024-09-17,04:26:54.000,261,10989691,12805,0,1726547213,13099.448917859998,52.341834120001295,53497.6436628 2024-09-17,04:26:55.000,261,10989697,12925,0,1726547214,13099.038002950001,52.53216062999854,53497.804366560005 2024-09-17,04:26:56.000,261,10989725,13085,0,1726547215,13098.68771482999,52.6519958400022,53498.04192864001 2024-09-17,04:26:57.000,261,10989718,12605,0,1726547216,13098.317217779993,52.72953627000243,53498.30045208001 2024-09-17,04:26:58.000,261,10989713,12645,0,1726547217,13098.000611210002,52.77183104999858,53498.572949760004 2024-09-17,04:26:59.000,261,10989688,12925,0,1726547218,13097.798521910001,52.72953627000243,53498.78256336001 2024-09-17,04:27:00.000,261,10989714,12965,0,1726547219,13097.684004639996,52.65904497000156,53499.076022400004 2024-09-17,04:27:01.000,261,10989662,12965,0,1726547220,13097.603168919995,52.66609410000092,53499.38345568001 2024-09-17,04:27:02.000,261,10989727,12885,0,1726547221,13097.50886057999,52.743634530001145,53499.57210792001 2024-09-17,04:27:03.000,261,10989713,12965,0,1726547222,13097.380870689994,52.81412583000201,53499.88652832001 2024-09-17,04:27:04.000,261,10989655,13085,0,1726547223,13097.205726629989,52.80707670000265,53500.18697448 2024-09-17,04:27:05.000,261,10989677,12725,0,1726547224,13097.071000429998,52.736585400001786,53500.487420640005 2024-09-17,04:27:06.000,261,10989680,13165,0,1726547225,13096.990164709998,52.63789758000348,53500.78087968 2024-09-17,04:27:07.000,261,10989705,12965,0,1726547226,13096.862174820002,52.41937455000152,53501.07433872 2024-09-17,04:27:08.000,261,10989688,12885,0,1726547227,13096.660085520001,52.01052501000231,53501.29093944 2024-09-17,04:27:09.000,261,10989705,13045,0,1726547228,13096.491677769991,51.53823330000159,53501.61933408 2024-09-17,04:27:10.000,261,10989737,12685,0,1726547229,13096.35695157,51.12938376000238,53501.91279312 2024-09-17,04:27:11.000,261,10989760,13085,0,1726547230,13096.26937953999,50.81217291000212,53502.164329440006 2024-09-17,04:27:12.000,261,10989691,12885,0,1726547231,13096.161598579994,50.57955162000144,53502.41586576 2024-09-17,04:27:13.000,261,10989713,13125,0,1726547232,13096.080762859994,50.41037250000227,53502.73727328001 2024-09-17,04:27:14.000,261,10989684,12925,0,1726547233,13096.053817619999,50.198898599999666,53502.981822480004 2024-09-17,04:27:15.000,261,10989702,13165,0,1726547234,13096.033608689999,50.00857209000242,53503.19143608001 2024-09-17,04:27:16.000,261,10989712,12885,0,1726547235,13096.100971789994,49.846442100002605,53503.49886936001 2024-09-17,04:27:17.000,261,10989746,13005,0,1726547236,13096.1750712,49.677262980003434,53503.75040568 2024-09-17,04:27:18.000,261,10989681,13085,0,1726547237,13096.10770809999,49.45169082000211,53504.02290336 2024-09-17,04:27:19.000,261,10989773,12685,0,1726547238,13095.986454519989,49.219069530001434,53504.28841392001 2024-09-17,04:27:20.000,261,10989744,13045,0,1726547239,13095.898882489993,49.12038171000313,53504.51898888 2024-09-17,04:27:21.000,261,10989727,12725,0,1726547240,13095.892146179998,49.12743084000249,53504.79148656001 2024-09-17,04:27:22.000,261,10989725,12605,0,1726547241,13095.993190829999,49.08513605999906,53505.02206152 2024-09-17,04:27:23.000,261,10989723,13085,0,1726547242,13096.16833488999,49.00759562999883,53505.28757208 2024-09-17,04:27:24.000,261,10989734,13005,0,1726547243,13096.35695157,48.986448240000755,53505.58103112 2024-09-17,04:27:25.000,261,10989703,13125,0,1726547244,13096.592722419991,49.06398867000098,53505.902438640005 2024-09-17,04:27:26.000,261,10989723,12885,0,1726547245,13096.687030759997,49.190873010004,53506.23083328001 2024-09-17,04:27:27.000,261,10989714,13005,0,1726547246,13096.734184929992,49.3248064799991,53506.49634384001 2024-09-17,04:27:28.000,261,10989756,12965,0,1726547247,13096.747657549997,49.52218212000298,53506.82473848 2024-09-17,04:27:29.000,261,10989675,12765,0,1726547248,13096.700503380001,49.677262980003434,53507.09024904 2024-09-17,04:27:30.000,261,10989725,12845,0,1726547249,13096.626403969996,49.81119644999853,53507.32781112 2024-09-17,04:27:31.000,261,10989709,12885,0,1726547250,13096.545568249996,50.036768609999854,53507.61428304 2024-09-17,04:27:32.000,261,10989721,13125,0,1726547251,13096.33000632999,50.17070208000223,53507.81690952001 2024-09-17,04:27:33.000,261,10989696,12965,0,1726547252,13096.13465334,50.22709512000438,53508.082420080005 2024-09-17,04:27:34.000,261,10989722,12765,0,1726547253,13095.898882489993,50.33283207000204,53508.29203368001 2024-09-17,04:27:35.000,261,10989743,12925,0,1726547254,13095.636166399992,50.33283207000204,53508.54357 2024-09-17,04:27:36.000,261,10989710,13125,0,1726547255,13095.413868169991,50.375126849998196,53508.74619648001 2024-09-17,04:27:37.000,261,10989700,12765,0,1726547256,13095.19830625,50.36807771999884,53508.99074568001 2024-09-17,04:27:38.000,261,10989653,13005,0,1726547257,13094.93559016,50.33283207000204,53509.22830776001 2024-09-17,04:27:39.000,261,10989708,12925,0,1726547258,13094.659401449993,50.27643902999989,53509.4518956 2024-09-17,04:27:40.000,261,10989693,12765,0,1726547259,13094.484257390002,50.19184947000031,53509.67548344 2024-09-17,04:27:41.000,261,10989725,13005,0,1726547260,13094.342794880002,50.064965130004566,53509.8361872 2024-09-17,04:27:42.000,261,10989686,13005,0,1726547261,13094.268695469997,49.797098189999815,53510.10868488 2024-09-17,04:27:43.000,261,10989684,12925,0,1726547262,13094.133969269991,49.627919070000644,53510.33925984 2024-09-17,04:27:44.000,261,10989696,13085,0,1726547263,13093.97229782999,49.52923125000234,53510.57682192 2024-09-17,04:27:45.000,261,10989758,13005,0,1726547264,13093.74999959999,49.5362803800017,53510.79342264 2024-09-17,04:27:46.000,261,10989722,12965,0,1726547265,13093.601800779994,49.606771680002566,53511.01701048 2024-09-17,04:27:47.000,261,10989705,12925,0,1726547266,13093.547910299989,49.76890167000238,53511.268546800005 2024-09-17,04:27:48.000,261,10989716,12765,0,1726547267,13093.500756129994,49.966277309998986,53511.52707024001 2024-09-17,04:27:49.000,261,10989730,13085,0,1726547268,13093.494019819998,50.14955469000415,53511.73668384 2024-09-17,04:27:50.000,261,10989702,13005,0,1726547269,13093.453601959998,50.22709512000438,53512.03014288001 2024-09-17,04:27:51.000,261,10989751,12765,0,1726547270,13093.507492439989,50.35397946000012,53512.29565344001 2024-09-17,04:27:52.000,261,10989705,13205,0,1726547271,13093.500756129994,50.424470760000986,53512.56815112 2024-09-17,04:27:53.000,261,10989762,13165,0,1726547272,13093.527701369989,50.53725683999801,53512.81968744001 2024-09-17,04:27:54.000,261,10989717,12885,0,1726547273,13093.62874601999,50.63594466000359,53513.0502624 2024-09-17,04:27:55.000,261,10989736,12725,0,1726547274,13093.79715377,50.713485090003815,53513.30878584 2024-09-17,04:27:56.000,261,10989768,12685,0,1726547275,13094.019452,50.81922204000148,53513.567309280006 2024-09-17,04:27:57.000,261,10989706,12685,0,1726547276,13094.208068679996,50.882664210002986,53513.86076832 2024-09-17,04:27:58.000,261,10989695,12765,0,1726547277,13094.416894289992,50.95315551000385,53514.06339480001 2024-09-17,04:27:59.000,261,10989705,12885,0,1726547278,13094.470784769997,51.065941590000875,53514.29396976 2024-09-17,04:28:00.000,261,10989706,13245,0,1726547279,13094.531411559998,51.22807158000069,53514.52454472001 2024-09-17,04:28:01.000,261,10989747,12765,0,1726547280,13094.524675250002,51.298562880001555,53514.81101664001 2024-09-17,04:28:02.000,261,10989688,12965,0,1726547281,13094.511202629998,51.354955920003704,53515.06954008001 2024-09-17,04:28:03.000,261,10989734,12685,0,1726547282,13094.470784769997,51.39725069999986,53515.23723096001 2024-09-17,04:28:04.000,261,10989768,12965,0,1726547283,13094.416894289992,51.481840259999444,53515.52370288 2024-09-17,04:28:05.000,261,10989734,13285,0,1726547284,13094.322585950002,51.57347894999839,53515.73331648 2024-09-17,04:28:06.000,261,10989692,12725,0,1726547285,13094.228277609996,51.67921590000333,53515.9499172 2024-09-17,04:28:07.000,261,10989684,13045,0,1726547286,13094.12049665,51.756756330003554,53516.1595308 2024-09-17,04:28:08.000,261,10989744,12765,0,1726547287,13094.046397239996,51.78495285000099,53516.36215728 2024-09-17,04:28:09.000,261,10989707,12965,0,1726547288,13094.01271568999,51.91888632000337,53516.62766784001 2024-09-17,04:28:10.000,261,10989703,12925,0,1726547289,13093.89146210999,52.03167240000039,53516.74644888001 2024-09-17,04:28:11.000,261,10989745,13205,0,1726547290,13093.675900189999,52.109212830000615,53516.94208824001 2024-09-17,04:28:12.000,261,10989754,13125,0,1726547291,13093.440129339993,52.24314630000299,53517.16567608 2024-09-17,04:28:13.000,261,10989761,13005,0,1726547292,13093.096577529992,52.41232542000216,53517.27747000001 2024-09-17,04:28:14.000,261,10989694,12965,0,1726547293,13092.69913524,52.60970105999877,53517.4870836 2024-09-17,04:28:15.000,261,10989708,12605,0,1726547294,13092.220857229993,52.84232234999945,53517.619838880004 2024-09-17,04:28:16.000,261,10989736,12885,0,1726547295,13091.776260769991,53.08199276999949,53517.66874872 2024-09-17,04:28:17.000,261,10989749,12845,0,1726547296,13091.37208216999,53.31461406000017,53517.78054264001 2024-09-17,04:28:18.000,261,10989711,12925,0,1726547297,13091.035266669998,53.610677520002355,53517.82246536 2024-09-17,04:28:19.000,261,10989734,12925,0,1726547298,13090.718660099992,53.89969184999791,53517.87836232001 2024-09-17,04:28:20.000,261,10989678,12685,0,1726547299,13090.476152939991,54.188706180000736,53517.955220640004 2024-09-17,04:28:21.000,261,10989745,12845,0,1726547300,13090.21343684999,54.435425730000134,53517.96919488001 2024-09-17,04:28:22.000,261,10989715,12885,0,1726547301,13090.018083859999,54.703292670004885,53517.976182000006 2024-09-17,04:28:23.000,261,10989728,12845,0,1726547302,13089.883357659994,55.013454389998515,53518.03906608 2024-09-17,04:28:24.000,261,10989714,13005,0,1726547303,13089.795785629998,55.36591089000285,53518.10893728 2024-09-17,04:28:25.000,261,10989734,12965,0,1726547304,13089.667795740002,55.654925219998404,53518.074001680005 2024-09-17,04:28:26.000,261,10989710,12925,0,1726547305,13089.573487399997,55.93689042000187,53518.08797592001 2024-09-17,04:28:27.000,261,10989711,13045,0,1726547306,13089.445497510002,56.21885561999807,53518.10893728 2024-09-17,04:28:28.000,261,10989731,13005,0,1726547307,13089.297298689991,56.40918213000259,53518.143872880006 2024-09-17,04:28:29.000,261,10989739,12965,0,1726547308,13089.19625403999,56.514919080000254,53518.0809888 2024-09-17,04:28:30.000,261,10989732,13125,0,1726547309,13089.088473079995,56.5713121200024,53518.11592440001 2024-09-17,04:28:31.000,261,10989757,12805,0,1726547310,13088.886383779995,56.64885255000263,53518.16483424001 2024-09-17,04:28:32.000,261,10989750,12965,0,1726547311,13088.724712339994,56.80393341000308,53518.06002744 2024-09-17,04:28:33.000,261,10989716,13125,0,1726547312,13088.542831969993,56.98721079000097,53518.0809888 2024-09-17,04:28:34.000,261,10989731,13125,0,1726547313,13088.408105770002,57.20573382000293,53518.04605320001 2024-09-17,04:28:35.000,261,10989715,12965,0,1726547314,13088.206016470001,57.46655163000105,53517.96220776 2024-09-17,04:28:36.000,261,10989735,12885,0,1726547315,13088.057817649991,57.769664220002596,53517.9412464 2024-09-17,04:28:37.000,261,10989689,12885,0,1726547316,13087.848992039995,58.009334640002635,53517.8364396 2024-09-17,04:28:38.000,261,10989740,12565,0,1726547317,13087.71426583999,58.241955930003314,53517.74560704 2024-09-17,04:28:39.000,261,10989727,12885,0,1726547318,13087.59301225999,58.49572461000207,53517.71067144001 2024-09-17,04:28:40.000,261,10989703,13045,0,1726547319,13087.478494989999,58.812935460002336,53517.66874872 2024-09-17,04:28:41.000,261,10989737,12845,0,1726547320,13087.444813439994,59.172441089998756,53517.57791616 2024-09-17,04:28:42.000,261,10989698,13085,0,1726547321,13087.458286059998,59.5883397600046,53517.56394192001 2024-09-17,04:28:43.000,261,10989724,12925,0,1726547322,13087.485231299994,59.9689927799991,53517.54298056001 2024-09-17,04:28:44.000,261,10989702,12965,0,1726547323,13087.65363904999,60.41308797000238,53517.4870836 2024-09-17,04:28:45.000,261,10989715,12925,0,1726547324,13087.78162894,60.850134029999026,53517.41022528 2024-09-17,04:28:46.000,261,10989737,12925,0,1726547325,13087.889409899995,61.195541400004004,53517.42419952001 2024-09-17,04:28:47.000,261,10989664,13285,0,1726547326,13088.017399789991,61.55504703000042,53517.3124056 2024-09-17,04:28:48.000,261,10989709,12805,0,1726547327,13088.199280159992,61.829963100004534,53517.3124056 2024-09-17,04:28:49.000,261,10989732,12885,0,1726547328,13088.448523630002,62.0343878700005,53517.24952152001 2024-09-17,04:28:50.000,261,10989674,13005,0,1726547329,13088.765130199994,62.20356698999967,53517.2425344 2024-09-17,04:28:51.000,261,10989753,12565,0,1726547330,13088.99416473999,62.32340220000333,53517.27048288 2024-09-17,04:28:52.000,261,10989741,12765,0,1726547331,13089.14236356,62.47143393000442,53517.15170184 2024-09-17,04:28:53.000,261,10989692,12805,0,1726547332,13089.16257249,62.59831827000016,53517.137727600006 2024-09-17,04:28:54.000,261,10989682,12725,0,1726547333,13089.22319928,62.70405521999783,53517.09580488 2024-09-17,04:28:55.000,261,10989683,12965,0,1726547334,13089.290562379996,62.816841300002125,53517.09580488 2024-09-17,04:28:56.000,261,10989694,12965,0,1726547335,13089.330980239996,62.90847999000107,53517.03990792001 2024-09-17,04:28:57.000,261,10989656,13245,0,1726547336,13089.283826070001,62.993069550000655,53517.018946560005 2024-09-17,04:28:58.000,261,10989691,12685,0,1726547337,13089.22319928,63.042413460003445,53516.93510112 2024-09-17,04:28:59.000,261,10989711,13085,0,1726547338,13089.03458259999,63.02831520000473,53516.8582428 2024-09-17,04:29:00.000,261,10989709,12965,0,1726547339,13088.87291115999,63.13405215000239,53516.76741024 2024-09-17,04:29:01.000,261,10989661,12805,0,1726547340,13088.536095659998,63.19044519000454,53516.634654960006 2024-09-17,04:29:02.000,261,10989679,12925,0,1726547341,13088.232961709997,63.26093648999813,53516.48792544001 2024-09-17,04:29:03.000,261,10989706,12885,0,1726547342,13088.037608719991,63.401919089999865,53516.36914440001 2024-09-17,04:29:04.000,261,10989718,12725,0,1726547343,13087.93656406999,63.56404907999968,53516.20145352001 2024-09-17,04:29:05.000,261,10989685,12925,0,1726547344,13087.86246466,63.909456450004654,53515.942930080004 2024-09-17,04:29:06.000,261,10989718,12885,0,1726547345,13087.89614620999,64.36060077000002,53515.73331648 2024-09-17,04:29:07.000,261,10989735,12965,0,1726547346,13087.97698192999,64.89633465000225,53515.4957544 2024-09-17,04:29:08.000,261,10989682,12965,0,1726547347,13088.152125989996,65.41092113999912,53515.293127920006 2024-09-17,04:29:09.000,261,10989695,13125,0,1726547348,13088.374424219997,65.72813198999938,53515.09050144 2024-09-17,04:29:10.000,261,10989675,12965,0,1726547349,13088.576513519998,65.94665502000134,53514.75511968 2024-09-17,04:29:11.000,261,10989660,12805,0,1726547350,13088.778602819999,66.18632544000138,53514.53153184 2024-09-17,04:29:12.000,261,10989726,12885,0,1726547351,13089.00090105,66.45419237999886,53514.17518872 2024-09-17,04:29:13.000,261,10989714,12845,0,1726547352,13089.256880829991,66.84189452999999,53514.00749784 2024-09-17,04:29:14.000,261,10989697,12925,0,1726547353,13089.499387989992,67.2507440699992,53513.735000160006 2024-09-17,04:29:15.000,261,10989671,12765,0,1726547354,13089.667795740002,67.61729883000226,53513.448528240006 2024-09-17,04:29:16.000,261,10989707,12965,0,1726547355,13089.869885039989,67.78647795000143,53513.21795328 2024-09-17,04:29:17.000,261,10989708,12885,0,1726547356,13090.085446959994,67.65959360999841,53512.93148136 2024-09-17,04:29:18.000,261,10989718,12885,0,1726547357,13090.34142674,67.26484232999792,53512.63802232 2024-09-17,04:29:19.000,261,10989674,12725,0,1726547358,13090.48288925,66.63042063000466,53512.40744736 2024-09-17,04:29:20.000,261,10989732,12925,0,1726547359,13090.536779729991,65.98894980000478,53512.19084664 2024-09-17,04:29:21.000,261,10989686,12605,0,1726547360,13090.449207699996,65.46731418000127,53511.890400480006 2024-09-17,04:29:22.000,261,10989725,12965,0,1726547361,13090.3818446,65.28403680000338,53511.70873536 2024-09-17,04:29:23.000,261,10989709,12765,0,1726547362,13090.31448149999,65.38977375000104,53511.45719904001 2024-09-17,04:29:24.000,261,10989724,12765,0,1726547363,13090.415526149991,65.62944417000108,53511.268546800005 2024-09-17,04:29:25.000,261,10989712,12845,0,1726547364,13090.543516040001,65.90436023999791,53511.09386880001 2024-09-17,04:29:26.000,261,10989721,12925,0,1726547365,13090.806232130002,66.19337457000074,53510.884255200006 2024-09-17,04:29:27.000,261,10989698,12925,0,1726547366,13091.149783939989,66.67271541000082,53510.7794484 2024-09-17,04:29:28.000,261,10989757,13045,0,1726547367,13091.47986313,67.34943189000478,53510.65368024 2024-09-17,04:29:29.000,261,10989702,12605,0,1726547368,13091.830151249997,68.11073793000105,53510.55586056 2024-09-17,04:29:30.000,261,10989745,12805,0,1726547369,13092.079394719993,68.92843700999947,53510.42310528001 2024-09-17,04:29:31.000,261,10989675,12805,0,1726547370,13092.335374499999,69.53466219000256,53510.2204788 2024-09-17,04:29:32.000,261,10989669,13005,0,1726547371,13092.61156320999,69.92941347000306,53510.05977504 2024-09-17,04:29:33.000,261,10989713,12965,0,1726547372,13092.90122454,70.20432953999989,53509.93400688 2024-09-17,04:29:34.000,261,10989715,12965,0,1726547373,13093.163940630002,70.3664595299997,53509.88509704 2024-09-17,04:29:35.000,261,10989720,12965,0,1726547374,13093.520965059994,70.54973691000487,53509.759328880005 2024-09-17,04:29:36.000,261,10989688,12965,0,1726547375,13093.83757163,70.80350559000362,53509.71740616 2024-09-17,04:29:37.000,261,10989716,13165,0,1726547376,13094.147441889996,71.07842166000046,53509.521766800004 2024-09-17,04:29:38.000,261,10989672,12885,0,1726547377,13094.517938939993,71.31104295000114,53509.44490848001 2024-09-17,04:29:39.000,261,10989673,13205,0,1726547378,13094.922117539994,71.57890988999861,53509.33311456 2024-09-17,04:29:40.000,261,10989698,13125,0,1726547379,13095.420604480001,71.79743292000057,53509.21433352 2024-09-17,04:29:41.000,261,10989690,13045,0,1726547380,13095.946036659989,72.0230050800019,53509.09555248 2024-09-17,04:29:42.000,261,10989720,12925,0,1726547381,13096.444523599996,72.19923333000042,53509.02568128 2024-09-17,04:29:43.000,261,10989738,12765,0,1726547382,13096.916065299993,72.4318546200011,53509.018694160004 2024-09-17,04:29:44.000,261,10989669,12765,0,1726547383,13097.30677127999,72.79840938000416,53508.95581008 2024-09-17,04:29:45.000,261,10989723,12765,0,1726547384,13097.58969629999,73.34119238999847,53508.871964640006 2024-09-17,04:29:46.000,261,10989712,12885,0,1726547385,13097.886093939996,73.91217192000477,53508.96279720001 2024-09-17,04:29:47.000,261,10989755,12885,0,1726547386,13098.020820140002,74.54659361999802,53508.93484872 2024-09-17,04:29:48.000,261,10989739,13005,0,1726547387,13098.135337409993,75.18806444999791,53508.95581008 2024-09-17,04:29:49.000,261,10989666,12925,0,1726547388,13098.243118369988,75.81543701999908,53508.99074568001 2024-09-17,04:29:50.000,261,10989719,13005,0,1726547389,13098.377844569994,76.44985871999961,53509.039655520006 2024-09-17,04:29:51.000,261,10989722,12805,0,1726547390,13098.52604338999,77.08428042000014,53509.00471992 2024-09-17,04:29:52.000,261,10989731,12925,0,1726547391,13098.71466007,77.76804603000346,53509.06061688001 2024-09-17,04:29:53.000,261,10989715,12765,0,1726547392,13098.782023169995,78.388369469998,53509.06061688001 2024-09-17,04:29:54.000,261,10989733,12925,0,1726547393,13099.004321399996,78.96639813000365,53509.02568128 2024-09-17,04:29:55.000,261,10989721,13005,0,1726547394,13099.139047600002,79.34000201999879,53509.02568128 2024-09-17,04:29:56.000,261,10989689,12885,0,1726547395,13099.347873209997,79.70655678000185,53509.03266840001 2024-09-17,04:29:57.000,261,10989710,12805,0,1726547396,13099.529753579998,80.19999588000064,53509.039655520006 2024-09-17,04:29:58.000,261,10989744,12925,0,1726547397,13099.80594228999,80.70753323999816,53508.9977328 2024-09-17,04:29:59.000,261,10989685,13045,0,1726547398,13100.102339929996,81.25031624999974,53509.01170704001 2024-09-17,04:30:00.000,261,10989713,12885,0,1726547399,13100.486309599997,81.75785361000453,53509.039655520006 2024-09-17,04:30:01.000,261,10989672,12725,0,1726547400,13100.850070339999,82.05391706999944,53509.05362976 2024-09-17,04:30:02.000,261,10989728,12885,0,1726547401,13101.28793048999,82.39932444000442,53509.07459112 2024-09-17,04:30:03.000,261,10989751,13045,0,1726547402,13101.732526949992,82.70948615999805,53509.07459112 2024-09-17,04:30:04.000,261,10989788,12725,0,1726547403,13102.14344185999,83.04784440000367,53509.03266840001 2024-09-17,04:30:05.000,261,10989755,12685,0,1726547404,13102.588038319991,83.3721043800033,53509.09555248 2024-09-17,04:30:06.000,261,10989737,12765,0,1726547405,13102.911381199992,83.67521697000484,53509.11651384 2024-09-17,04:30:07.000,261,10989755,12765,0,1726547406,13103.234724079994,83.85849435000273,53509.16542368 2024-09-17,04:30:08.000,261,10989718,12925,0,1726547407,13103.54459433999,83.99947695000446,53509.27023048 2024-09-17,04:30:09.000,261,10989752,12885,0,1726547408,13103.81404674,84.04882085999998,53509.28420472 2024-09-17,04:30:10.000,261,10989664,12805,0,1726547409,13103.989190799992,84.02062434000254,53509.33311456 2024-09-17,04:30:11.000,261,10989734,13125,0,1726547410,13104.150862239992,83.99242781999783,53509.38901152 2024-09-17,04:30:12.000,261,10989715,12965,0,1726547411,13104.245170579998,84.03472260000126,53509.43093424 2024-09-17,04:30:13.000,261,10989703,12645,0,1726547412,13104.339478919988,84.13341041999956,53509.51477968001 2024-09-17,04:30:14.000,261,10989710,13005,0,1726547413,13104.555040839994,84.18275433000235,53509.5567024 2024-09-17,04:30:15.000,261,10989733,12885,0,1726547414,13104.79081169,84.20390172000043,53509.54971528 2024-09-17,04:30:16.000,261,10989700,13005,0,1726547415,13105.006373609991,84.24619650000386,53509.50779256 2024-09-17,04:30:17.000,261,10989703,12965,0,1726547416,13105.221935529997,84.35193345000152,53509.4518956 2024-09-17,04:30:18.000,261,10989724,12965,0,1726547417,13105.437497450002,84.51406344000134,53509.521766800004 2024-09-17,04:30:19.000,261,10989725,12925,0,1726547418,13105.733895089994,84.73963560000266,53509.50779256 2024-09-17,04:30:20.000,261,10989696,12925,0,1726547419,13105.976402249995,85.00045341000077,53509.521766800004 2024-09-17,04:30:21.000,261,10989708,12805,0,1726547420,13106.299745129996,85.23307470000145,53509.50779256 2024-09-17,04:30:22.000,261,10989740,12805,0,1726547421,13106.616351700002,85.46569599000213,53509.47984408 2024-09-17,04:30:23.000,261,10989713,12685,0,1726547422,13106.959903509989,85.64192424000066,53509.486831199996 2024-09-17,04:30:24.000,261,10989672,12805,0,1726547423,13107.31019163,85.81815248999919,53509.51477968001 2024-09-17,04:30:25.000,261,10989742,13125,0,1726547424,13107.613325580001,86.01552813000308,53509.486831199996 2024-09-17,04:30:26.000,261,10989706,12765,0,1726547425,13107.956877389988,86.21290376999968,53509.472856960005 2024-09-17,04:30:27.000,261,10989708,12965,0,1726547426,13108.253275029994,86.438475930001,53509.45888272 2024-09-17,04:30:28.000,261,10989738,13285,0,1726547427,13108.62377207999,86.63585157000489,53509.47984408 2024-09-17,04:30:29.000,261,10989733,13165,0,1726547428,13108.980796509997,86.80503069000406,53509.40997288 2024-09-17,04:30:30.000,261,10989786,12965,0,1726547429,13109.304139389998,87.01650458999939,53509.44490848001 2024-09-17,04:30:31.000,261,10989712,13045,0,1726547430,13109.715054299995,87.17158544999984,53509.36805016001 2024-09-17,04:30:32.000,261,10989695,12765,0,1726547431,13110.125969209992,87.31256805000157,53509.354075920004 2024-09-17,04:30:33.000,261,10989671,12965,0,1726547432,13110.503202569998,87.50289455999882,53509.29817896001 2024-09-17,04:30:34.000,261,10989704,12805,0,1726547433,13110.853490689995,87.65092628999992,53509.29817896001 2024-09-17,04:30:35.000,261,10989748,12885,0,1726547434,13111.136415709996,87.74961410999822,53509.17939792001 2024-09-17,04:30:36.000,261,10989683,13085,0,1726547435,13111.446285969992,87.72141759000078,53509.11651384 2024-09-17,04:30:37.000,261,10989730,12965,0,1726547436,13111.661847889998,87.672073679998,53509.08157824001 2024-09-17,04:30:38.000,261,10989733,12885,0,1726547437,13111.89761873999,87.51699282000482,53509.02568128 2024-09-17,04:30:39.000,261,10989716,13005,0,1726547438,13112.032344939995,87.37601022000308,53508.88593888 2024-09-17,04:30:40.000,261,10989710,13045,0,1726547439,13112.18728007,87.24912588000007,53508.84401616001 2024-09-17,04:30:41.000,261,10989678,12885,0,1726547440,13112.429787230001,87.12224154000432,53508.753183600005 2024-09-17,04:30:42.000,261,10989711,12845,0,1726547441,13112.665558079992,87.11519240999769,53508.634402560005 2024-09-17,04:30:43.000,261,10989724,12725,0,1726547442,13112.975428339989,87.10109414999897,53508.4736988 2024-09-17,04:30:44.000,261,10989687,12925,0,1726547443,13113.22467181,87.10814327999833,53508.38286624 2024-09-17,04:30:45.000,261,10989789,13005,0,1726547444,13113.541278379991,87.19978197000455,53508.250110960005 2024-09-17,04:30:46.000,261,10989693,13005,0,1726547445,13113.878093879997,87.17158544999984,53508.14530416001 2024-09-17,04:30:47.000,261,10989692,12925,0,1726547446,13114.34289927,87.1786345799992,53507.99158752 2024-09-17,04:30:48.000,261,10989718,12925,0,1726547447,13114.881804069992,87.22797849000199,53507.78896104001 2024-09-17,04:30:49.000,261,10989733,12725,0,1726547448,13115.55543506999,87.19978197000455,53507.698128480006 2024-09-17,04:30:50.000,261,10989633,12805,0,1726547449,13116.148230350002,87.1786345799992,53507.5653732 2024-09-17,04:30:51.000,261,10989692,13125,0,1726547450,13116.720816699999,87.17158544999984,53507.41864368 2024-09-17,04:30:52.000,261,10989713,12925,0,1726547451,13117.18562209,87.23502762000135,53507.23697856001 2024-09-17,04:30:53.000,261,10989711,12885,0,1726547452,13117.556119139997,87.31961718000093,53507.13217176 2024-09-17,04:30:54.000,261,10989712,13125,0,1726547453,13117.785153679994,87.43945239000459,53507.0413392 2024-09-17,04:30:55.000,261,10989684,12965,0,1726547454,13118.06134239,87.46764891000203,53506.90159680001 2024-09-17,04:30:56.000,261,10989707,12965,0,1726547455,13118.30384955,87.41125586999988,53506.71993168 2024-09-17,04:30:57.000,261,10989705,13285,0,1726547456,13118.546356710001,87.34076456999901,53506.63608624001 2024-09-17,04:30:58.000,261,10989710,13085,0,1726547457,13118.788863870002,87.19273283999792,53506.49634384001 2024-09-17,04:30:59.000,261,10989718,12965,0,1726547458,13119.051579959989,86.95306241999788,53506.4124984 2024-09-17,04:31:00.000,261,10989758,12965,0,1726547459,13119.267141879995,86.74158852000255,53506.22384616 2024-09-17,04:31:01.000,261,10989706,12845,0,1726547460,13119.51638534999,86.55126200999803,53506.070129520005 2024-09-17,04:31:02.000,261,10989731,13085,0,1726547461,13119.779101439992,86.3750337599995,53505.93737424 2024-09-17,04:31:03.000,261,10989713,13125,0,1726547462,13120.001399669993,86.16355986000417,53505.804618960006 2024-09-17,04:31:04.000,261,10989741,13285,0,1726547463,13120.250643139989,85.79700510000112,53505.62994096001 2024-09-17,04:31:05.000,261,10989703,12965,0,1726547464,13120.43925982,85.24012383000081,53505.4343016 2024-09-17,04:31:06.000,261,10989728,13085,0,1726547465,13120.64134912,84.70438994999859,53505.35744328 2024-09-17,04:31:07.000,261,10989721,13365,0,1726547466,13120.796284249991,84.25324563000322,53505.133855440006 2024-09-17,04:31:08.000,261,10989730,13165,0,1726547467,13120.944483070001,84.0276734700019,53504.91725472001 2024-09-17,04:31:09.000,261,10989687,13125,0,1726547468,13121.146572370002,83.90078912999888,53504.77052520001 2024-09-17,04:31:10.000,261,10989703,12925,0,1726547469,13121.409288459989,83.8796417400008,53504.56789872 2024-09-17,04:31:11.000,261,10989750,13285,0,1726547470,13121.806730749995,83.99242781999783,53504.40020784 2024-09-17,04:31:12.000,261,10989685,12925,0,1726547471,13122.251327209997,84.15455781000492,53504.176620000006 2024-09-17,04:31:13.000,261,10989698,12965,0,1726547472,13122.675714739999,84.16160694000428,53504.02989048001 2024-09-17,04:31:14.000,261,10989722,12925,0,1726547473,13122.99232130999,84.16865607000364,53503.86918672 2024-09-17,04:31:15.000,261,10989752,12725,0,1726547474,13123.268510019996,84.03472260000126,53503.652586000004 2024-09-17,04:31:16.000,261,10989711,12805,0,1726547475,13123.490808249997,83.89373999999953,53503.56175344 2024-09-17,04:31:17.000,261,10989702,13125,0,1726547476,13123.652479689998,83.6822661000042,53503.387075440005 2024-09-17,04:31:18.000,261,10989700,12925,0,1726547477,13123.740051719993,83.46374307000224,53503.149513360004 2024-09-17,04:31:19.000,261,10989706,13005,0,1726547478,13123.834360059998,83.20997439000348,53502.91195128 2024-09-17,04:31:20.000,261,10989744,12845,0,1726547479,13123.861305299994,83.01964787999896,53502.75823464001 2024-09-17,04:31:21.000,261,10989698,12925,0,1726547480,13123.888250539989,82.74473181000212,53502.52067256001 2024-09-17,04:31:22.000,261,10989756,13125,0,1726547481,13123.996031499999,82.1737522800031,53502.25516200001 2024-09-17,04:31:23.000,261,10989716,12965,0,1726547482,13124.09033983999,81.32080755000061,53502.0106128 2024-09-17,04:31:24.000,261,10989770,13205,0,1726547483,13124.23180234999,80.4537645599994,53501.72414088 2024-09-17,04:31:25.000,261,10989728,12685,0,1726547484,13124.326110689995,79.79819547000079,53501.5215144 2024-09-17,04:31:26.000,261,10989727,12725,0,1726547485,13124.31263806999,79.34705114999815,53501.23504248 2024-09-17,04:31:27.000,261,10989738,12725,0,1726547486,13124.326110689995,79.12852812000347,53500.97651904 2024-09-17,04:31:28.000,261,10989779,12605,0,1726547487,13124.33958331,79.00164378000045,53500.66908576 2024-09-17,04:31:29.000,261,10989707,13005,0,1726547488,13124.4002101,79.00164378000045,53500.42453656 2024-09-17,04:31:30.000,261,10989723,12965,0,1726547489,13124.622508330001,79.13557725000283,53500.082167680004 2024-09-17,04:31:31.000,261,10989717,13045,0,1726547490,13124.939114899993,79.32590376000007,53499.73281168 2024-09-17,04:31:32.000,261,10989762,12965,0,1726547491,13125.39718398,79.54442679000203,53499.432365520006 2024-09-17,04:31:33.000,261,10989737,12725,0,1726547492,13125.808098889996,79.88983415999974,53499.15986784 2024-09-17,04:31:34.000,261,10989723,12765,0,1726547493,13126.266167969989,80.12245545000042,53498.85243456001 2024-09-17,04:31:35.000,261,10989746,12965,0,1726547494,13126.73770967,80.29868369999895,53498.55897552 2024-09-17,04:31:36.000,261,10989731,12685,0,1726547495,13127.081261480002,80.38327325999853,53498.31442632 2024-09-17,04:31:37.000,261,10989728,12965,0,1726547496,13127.505649009989,80.43261717000132,53498.020967280005 2024-09-17,04:31:38.000,261,10989738,12965,0,1726547497,13127.842464509995,80.43966630000068,53497.74148248 2024-09-17,04:31:39.000,261,10989697,12805,0,1726547498,13128.07823536,80.62294367999857,53497.5039204 2024-09-17,04:31:40.000,261,10989739,13005,0,1726547499,13128.320742520002,80.78507366999838,53497.31526816 2024-09-17,04:31:41.000,261,10989725,12845,0,1726547500,13128.516095509993,80.92605627000012,53497.014822000005 2024-09-17,04:31:42.000,261,10989713,12885,0,1726547501,13128.718184809994,81.0106458299997,53496.7353372 2024-09-17,04:31:43.000,261,10989756,12965,0,1726547502,13129.00784613999,81.1586775600008,53496.49777512 2024-09-17,04:31:44.000,261,10989708,13085,0,1726547503,13129.3177164,81.35605320000468,53496.18335472 2024-09-17,04:31:45.000,261,10989766,12925,0,1726547504,13129.668004519997,81.49703579999914,53495.966754 2024-09-17,04:31:46.000,261,10989744,12765,0,1726547505,13130.031765259999,81.39834798000084,53495.70124344 2024-09-17,04:31:47.000,261,10989733,13125,0,1726547506,13130.35510814,81.17277581999952,53495.44970712001 2024-09-17,04:31:48.000,261,10989764,12965,0,1726547507,13130.604351609996,80.9119580100014,53495.219132160004 2024-09-17,04:31:49.000,261,10989765,13045,0,1726547508,13130.860331390002,80.67933672000072,53494.97458296001 2024-09-17,04:31:50.000,261,10989781,13085,0,1726547509,13131.116311169993,80.37622412999917,53494.69509816 2024-09-17,04:31:51.000,261,10989734,12925,0,1726547510,13131.379027259994,80.1083571900017,53494.45753608 2024-09-17,04:31:52.000,261,10989720,12645,0,1726547511,13131.63500704,79.86868677000166,53494.26189672 2024-09-17,04:31:53.000,261,10989723,13285,0,1726547512,13131.890986819992,79.5021320099986,53493.96843768001 2024-09-17,04:31:54.000,261,10989710,13005,0,1726547513,13132.106548739997,79.07213508000132,53493.77279832001 2024-09-17,04:31:55.000,261,10989744,12965,0,1726547514,13132.322110659989,78.55754859000444,53493.50728776001 2024-09-17,04:31:56.000,261,10989719,12765,0,1726547515,13132.416418999994,78.24738687000354,53493.346584000006 2024-09-17,04:31:57.000,261,10989725,12925,0,1726547516,13132.382737449989,78.03591297000094,53493.07408632 2024-09-17,04:31:58.000,261,10989722,12925,0,1726547517,13132.187384459998,77.93722515000263,53492.8574856 2024-09-17,04:31:59.000,261,10989723,13045,0,1726547518,13131.998767780002,77.7962425500009,53492.605949280005 2024-09-17,04:32:00.000,261,10989716,13125,0,1726547519,13131.776469550001,77.67640734000452,53492.33345160001 2024-09-17,04:32:01.000,261,10989779,12885,0,1726547520,13131.55417132,77.52837561000342,53492.11685088 2024-09-17,04:32:02.000,261,10989803,12645,0,1726547521,13131.358818329994,77.34509822999826,53491.80243048 2024-09-17,04:32:03.000,261,10989722,12965,0,1726547522,13131.257773679994,77.18296823999844,53491.59281688001 2024-09-17,04:32:04.000,261,10989698,12925,0,1726547523,13131.136520099994,77.03493651000463,53491.3203192 2024-09-17,04:32:05.000,261,10989711,12885,0,1726547524,13131.075893309993,76.87280652000481,53491.04083440001 2024-09-17,04:32:06.000,261,10989764,13005,0,1726547525,13131.035475449993,76.85165912999946,53490.76833672 2024-09-17,04:32:07.000,261,10989781,12765,0,1726547526,13130.961376040003,76.79526609000459,53490.56571024001 2024-09-17,04:32:08.000,261,10989711,13085,0,1726547527,13130.941167110002,76.76706956999988,53490.22334136 2024-09-17,04:32:09.000,261,10989711,12925,0,1726547528,13130.880540320002,76.78821695999795,53490.020714880004 2024-09-17,04:32:10.000,261,10989736,13085,0,1726547529,13130.819913530002,76.76002044000052,53489.67834600001 2024-09-17,04:32:11.000,261,10989751,13045,0,1726547530,13130.698659950001,76.78821695999795,53489.44078392001 2024-09-17,04:32:12.000,261,10989741,12725,0,1726547531,13130.584142679996,76.79526609000459,53489.16828624 2024-09-17,04:32:13.000,261,10989718,12925,0,1726547532,13130.41573493,76.63313610000478,53488.90277568 2024-09-17,04:32:14.000,261,10989721,12925,0,1726547533,13130.260799799995,76.23838482000428,53488.651239360006 2024-09-17,04:32:15.000,261,10989741,12965,0,1726547534,13130.119337289994,75.71674920000078,53488.413677280005 2024-09-17,04:32:16.000,261,10989659,13045,0,1726547535,13129.984611089989,75.17396618999919,53488.12021824001 2024-09-17,04:32:17.000,261,10989694,12925,0,1726547536,13129.991347399999,74.69462534999911,53487.88964328 2024-09-17,04:32:18.000,261,10989698,13285,0,1726547537,13130.078919429994,74.21528450999904,53487.66605544001 2024-09-17,04:32:19.000,261,10989725,12725,0,1726547538,13130.099128359994,73.6302067200013,53487.41451912 2024-09-17,04:32:20.000,261,10989688,12965,0,1726547539,13130.10586466999,73.11562023000442,53487.17695704 2024-09-17,04:32:21.000,261,10989741,12565,0,1726547540,13130.078919429994,72.60103374000028,53486.99529192001 2024-09-17,04:32:22.000,261,10989737,13165,0,1726547541,13129.937456919994,71.93136639000295,53486.70183288 2024-09-17,04:32:23.000,261,10989721,13085,0,1726547542,13129.809467029998,71.28989556000306,53486.51318064001 2024-09-17,04:32:24.000,261,10989694,13045,0,1726547543,13129.674740829993,70.71891603000404,53486.303567040006 2024-09-17,04:32:25.000,261,10989720,12805,0,1726547544,13129.540014630002,70.20432953999989,53486.15683752001 2024-09-17,04:32:26.000,261,10989692,13005,0,1726547545,13129.398552120001,69.78843087000132,53485.968185280006 2024-09-17,04:32:27.000,261,10989694,13045,0,1726547546,13129.310980089991,69.38663046000147,53485.87036560001 2024-09-17,04:32:28.000,261,10989731,12765,0,1726547547,13129.05500031,69.07646874000056,53485.68870048 2024-09-17,04:32:29.000,261,10989711,13045,0,1726547548,13128.657558019993,68.92138788000011,53485.465112640006 2024-09-17,04:32:30.000,261,10989690,12485,0,1726547549,13128.192752629991,68.86499483999796,53485.29043464001 2024-09-17,04:32:31.000,261,10989741,13125,0,1726547550,13127.75489248,68.73811050000222,53485.04588544 2024-09-17,04:32:32.000,261,10989700,12925,0,1726547551,13127.323768640003,68.57598051000241,53484.83627184001 2024-09-17,04:32:33.000,261,10989711,12685,0,1726547552,13127.020634690001,68.35040835000109,53484.626658240006 2024-09-17,04:32:34.000,261,10989766,12885,0,1726547553,13126.71750074,68.08254141000361,53484.42403176 2024-09-17,04:32:35.000,261,10989691,12805,0,1726547554,13126.52888405999,67.90631315999781,53484.21441816001 2024-09-17,04:32:36.000,261,10989748,12885,0,1726547555,13126.360476309994,67.66664273999777,53483.934933360004 2024-09-17,04:32:37.000,261,10989697,13285,0,1726547556,13126.286376899989,67.47631623000052,53483.72531976 2024-09-17,04:32:38.000,261,10989727,12885,0,1726547557,13126.259431659993,67.33533362999879,53483.55762888 2024-09-17,04:32:39.000,261,10989732,13045,0,1726547558,13126.340267379994,67.2507440699992,53483.37596376001 2024-09-17,04:32:40.000,261,10989698,12685,0,1726547559,13126.306585829989,67.13090886000282,53483.166350160005 2024-09-17,04:32:41.000,261,10989752,12965,0,1726547560,13126.279640589994,66.89828757000214,53483.01263352 2024-09-17,04:32:42.000,261,10989755,12925,0,1726547561,13126.259431659993,66.47533977000421,53482.865904 2024-09-17,04:32:43.000,261,10989709,13005,0,1726547562,13126.266167969989,65.86206546000176,53482.691226 2024-09-17,04:32:44.000,261,10989719,13165,0,1726547563,13126.367212619989,65.31928245000017,53482.62834192 2024-09-17,04:32:45.000,261,10989786,13125,0,1726547564,13126.53562037,64.84699073999946,53482.50257376 2024-09-17,04:32:46.000,261,10989763,12885,0,1726547565,13126.61645609,64.52977988999919,53482.41872832001 2024-09-17,04:32:47.000,261,10989781,12805,0,1726547566,13126.704028119995,64.25486382000236,53482.31392152 2024-09-17,04:32:48.000,261,10989719,13045,0,1726547567,13126.683819189995,64.02929166000104,53482.18116624001 2024-09-17,04:32:49.000,261,10989769,13125,0,1726547568,13126.59624716,63.860112540001865,53482.0973208 2024-09-17,04:32:50.000,261,10989729,12685,0,1726547569,13126.501938819994,63.64863863999926,53481.992514000005 2024-09-17,04:32:51.000,261,10989733,12805,0,1726547570,13126.394157859999,63.345526049997716,53481.86674584001 2024-09-17,04:32:52.000,261,10989737,13165,0,1726547571,13126.259431659993,63.12700302000303,53481.76193904 2024-09-17,04:32:53.000,261,10989744,13045,0,1726547572,13126.232486419998,62.79569391000405,53481.68508072 2024-09-17,04:32:54.000,261,10989710,12885,0,1726547573,13126.299849519994,62.31635307000397,53481.59424816 2024-09-17,04:32:55.000,261,10989694,13005,0,1726547574,13126.434575719999,61.84406136000325,53481.46149288001 2024-09-17,04:32:56.000,261,10989767,12805,0,1726547575,13126.75118228999,61.52685051000299,53481.46149288001 2024-09-17,04:32:57.000,261,10989746,13285,0,1726547576,13127.202515060002,61.28718009000295,53481.440531520006 2024-09-17,04:32:58.000,261,10989708,13125,0,1726547577,13127.680793069994,61.125050100003136,53481.36367320001 2024-09-17,04:32:59.000,261,10989737,12925,0,1726547578,13128.125389529996,60.9840675000014,53481.3287376 2024-09-17,04:33:00.000,261,10989713,12605,0,1726547579,13128.462205030002,60.737347950002004,53481.36367320001 2024-09-17,04:33:01.000,261,10989754,12645,0,1726547580,13128.684503259989,60.28620362999936,53481.38463456001 2024-09-17,04:33:02.000,261,10989729,13005,0,1726547581,13128.785547909989,59.630634540000756,53481.43354440001 2024-09-17,04:33:03.000,261,10989718,12685,0,1726547582,13128.839438389994,58.996212840000226,53481.538351200004 2024-09-17,04:33:04.000,261,10989684,13205,0,1726547583,13128.900065179994,58.38998766000441,53481.51738984 2024-09-17,04:33:05.000,261,10989734,12845,0,1726547584,13128.980900899995,57.840155520003464,53481.62219664 2024-09-17,04:33:06.000,261,10989739,12965,0,1726547585,13129.16951757999,57.43835511000361,53481.67110648 2024-09-17,04:33:07.000,261,10989780,12885,0,1726547586,13129.405288429996,57.191635560004215,53481.69905496001 2024-09-17,04:33:08.000,261,10989702,12885,0,1726547587,13129.721895000002,57.03655470000376,53481.79687464001 2024-09-17,04:33:09.000,261,10989689,12805,0,1726547588,13130.078919429994,56.95196514000418,53481.88072008 2024-09-17,04:33:10.000,261,10989730,12885,0,1726547589,13130.45615279,56.959014270003536,53481.92962992 2024-09-17,04:33:11.000,261,10989734,12965,0,1726547590,13130.786231979997,56.98016166000161,53482.08334656001 2024-09-17,04:33:12.000,261,10989739,12605,0,1726547591,13131.082629619988,56.98721079000097,53482.25103744001 2024-09-17,04:33:13.000,261,10989754,13005,0,1726547592,13131.277982609994,56.93786687999818,53482.34187 2024-09-17,04:33:14.000,261,10989772,13165,0,1726547593,13131.540698699995,56.916719490000105,53482.43270256 2024-09-17,04:33:15.000,261,10989724,12965,0,1726547594,13131.803414789996,56.88147384000331,53482.57244496 2024-09-17,04:33:16.000,261,10989763,12925,0,1726547595,13131.823623719996,56.7193438500035,53482.71917448 2024-09-17,04:33:17.000,261,10989782,12965,0,1726547596,13131.75626062,56.24705214000278,53482.81699416 2024-09-17,04:33:18.000,261,10989765,12805,0,1726547597,13131.560907629995,55.54918827000074,53482.85891688 2024-09-17,04:33:19.000,261,10989755,12765,0,1726547598,13131.439654049995,54.710341800004244,53482.865904 2024-09-17,04:33:20.000,261,10989749,13045,0,1726547599,13131.60806179999,53.93493750000198,53482.98468504 2024-09-17,04:33:21.000,261,10989746,12965,0,1726547600,13132.032449329992,53.36395797000296,53483.06154336001 2024-09-17,04:33:22.000,261,10989726,13285,0,1726547601,13132.57135413,52.94101016999775,53483.15936304001 2024-09-17,04:33:23.000,261,10989750,13125,0,1726547602,13133.197830960002,52.61675018999813,53483.25718272001 2024-09-17,04:33:24.000,261,10989764,12925,0,1726547603,13133.82430778999,52.5533080200039,53483.36198952 2024-09-17,04:33:25.000,261,10989750,12845,0,1726547604,13134.410366759992,52.54625889000454,53483.56461600001 2024-09-17,04:33:26.000,261,10989721,12885,0,1726547605,13134.90211738999,52.461669329997676,53483.72531976 2024-09-17,04:33:27.000,261,10989755,12645,0,1726547606,13135.37365909,52.348883250000654,53483.89999776001 2024-09-17,04:33:28.000,261,10989741,12845,0,1726547607,13135.811519239993,52.13036021999869,53484.08166288 2024-09-17,04:33:29.000,261,10989749,12925,0,1726547608,13136.256115699995,51.89773892999801,53484.24236664001 2024-09-17,04:33:30.000,261,10989771,12925,0,1726547609,13136.815229430002,51.72855980999884,53484.5428128 2024-09-17,04:33:31.000,261,10989765,12845,0,1726547610,13137.226144339998,51.58757721000438,53484.71050368 2024-09-17,04:33:32.000,261,10989728,12885,0,1726547611,13137.64379555999,51.43249635000393,53484.98998848 2024-09-17,04:33:33.000,261,10989717,13125,0,1726547612,13137.926720579992,51.3902015700005,53485.23453768 2024-09-17,04:33:34.000,261,10989741,12805,0,1726547613,13138.189436669993,51.43954548000329,53485.514022480005 2024-09-17,04:33:35.000,261,10989735,12925,0,1726547614,13138.431943829994,51.651019379998615,53485.73761032 2024-09-17,04:33:36.000,261,10989755,12845,0,1726547615,13138.674450989995,52.01052501000231,53485.95421104 2024-09-17,04:33:37.000,261,10989772,13045,0,1726547616,13138.91022184,52.398227160003444,53486.17081176 2024-09-17,04:33:38.000,261,10989752,12885,0,1726547617,13139.105574829991,52.743634530001145,53486.32452840001 2024-09-17,04:33:39.000,261,10989711,12765,0,1726547618,13139.415445090002,52.94805930000439,53486.55510336 2024-09-17,04:33:40.000,261,10989725,13045,0,1726547619,13139.752260589994,52.96215756000311,53486.77170408 2024-09-17,04:33:41.000,261,10989743,12685,0,1726547620,13140.12949395,52.785929310004576,53486.9883048 2024-09-17,04:33:42.000,261,10989737,13045,0,1726547621,13140.486518379992,52.560357150003256,53487.21887976 2024-09-17,04:33:43.000,261,10989723,12845,0,1726547622,13140.890696979994,52.27839194999979,53487.456441840004 2024-09-17,04:33:44.000,261,10989769,12885,0,1726547623,13141.214039859995,52.13036021999869,53487.66605544001 2024-09-17,04:33:45.000,261,10989758,12805,0,1726547624,13141.510437500001,52.04577065999911,53487.90361752001 2024-09-17,04:33:46.000,261,10989658,12925,0,1726547625,13141.699054179997,52.102163700001256,53488.13419248 2024-09-17,04:33:47.000,261,10989755,13125,0,1726547626,13141.800098829997,52.24314630000299,53488.40669016001 2024-09-17,04:33:48.000,261,10989714,13005,0,1726547627,13141.820307759997,52.37707976999809,53488.56739392 2024-09-17,04:33:49.000,261,10989745,12765,0,1726547628,13141.840516689997,52.518062369999825,53488.78399464 2024-09-17,04:33:50.000,261,10989753,12965,0,1726547629,13141.921352409998,52.68019235999964,53489.0145696 2024-09-17,04:33:51.000,261,10989738,12925,0,1726547630,13142.083023849998,52.792978440003935,53489.14732488001 2024-09-17,04:33:52.000,261,10989690,13005,0,1726547631,13142.33900362999,52.85642060999817,53489.34995136 2024-09-17,04:33:53.000,261,10989729,12925,0,1726547632,13142.54782924,52.785929310004576,53489.62943616001 2024-09-17,04:33:54.000,261,10989698,12925,0,1726547633,13142.824017949992,52.63789758000348,53489.873985360005 2024-09-17,04:33:55.000,261,10989698,12925,0,1726547634,13143.073261420002,52.46871846000431,53490.07661184 2024-09-17,04:33:56.000,261,10989740,12645,0,1726547635,13143.288823339994,52.37707976999809,53490.356096640004 2024-09-17,04:33:57.000,261,10989738,12845,0,1726547636,13143.41681322999,52.48281672000303,53490.58667160001 2024-09-17,04:33:58.000,261,10989679,12965,0,1726547637,13143.49764894999,52.701339749997715,53490.87314352001 2024-09-17,04:33:59.000,261,10989758,12685,0,1726547638,13143.55827573999,52.94101016999775,53491.01987304001 2024-09-17,04:34:00.000,261,10989710,12605,0,1726547639,13143.693001939995,53.201827980003145,53491.3203192 2024-09-17,04:34:01.000,261,10989700,12725,0,1726547640,13143.834464449996,53.39920361999975,53491.43910024 2024-09-17,04:34:02.000,261,10989717,12925,0,1726547641,13144.023081129992,53.63887403999979,53491.62076536001 2024-09-17,04:34:03.000,261,10989725,12965,0,1726547642,13144.191488880002,53.836249680003675,53491.73255928 2024-09-17,04:34:04.000,261,10989704,12885,0,1726547643,13144.332951390003,54.03362532000028,53491.97710848001 2024-09-17,04:34:05.000,261,10989705,13285,0,1726547644,13144.440732349998,54.21690269999817,53492.14479936001 2024-09-17,04:34:06.000,261,10989684,12685,0,1726547645,13144.521568069998,54.238050090003526,53492.298516 2024-09-17,04:34:07.000,261,10989725,12845,0,1726547646,13144.67650319999,53.99837967000349,53492.48018112001 2024-09-17,04:34:08.000,261,10989717,13125,0,1726547647,13144.77754784999,53.54723535000085,53492.59197504 2024-09-17,04:34:09.000,261,10989675,12725,0,1726547648,13144.82470202,53.01855059999798,53492.7876144 2024-09-17,04:34:10.000,261,10989697,12885,0,1726547649,13144.83817463999,52.5533080200039,53493.01818936 2024-09-17,04:34:11.000,261,10989711,13125,0,1726547650,13144.831438329995,52.292490209998505,53493.24876432001 2024-09-17,04:34:12.000,261,10989728,12925,0,1726547651,13144.912274049995,52.27134282000043,53493.36754536001 2024-09-17,04:34:13.000,261,10989705,13285,0,1726547652,13145.033527629996,52.391178030004085,53493.542223360004 2024-09-17,04:34:14.000,261,10989669,12885,0,1726547653,13145.181726449991,52.574455410001974,53493.69594 2024-09-17,04:34:15.000,261,10989732,12885,0,1726547654,13145.343397889992,52.71543801000371,53493.91952784001 2024-09-17,04:34:16.000,261,10989721,12965,0,1726547655,13145.646531839993,52.81412583000201,53494.08721872001 2024-09-17,04:34:17.000,261,10989736,12845,0,1726547656,13145.990083649995,52.76478191999922,53494.25490960001 2024-09-17,04:34:18.000,261,10989728,13045,0,1726547657,13146.23932711999,52.687241489998996,53494.450548960005 2024-09-17,04:34:19.000,261,10989701,12525,0,1726547658,13146.421207489992,52.64494671000284,53494.61125272001 2024-09-17,04:34:20.000,261,10989726,12965,0,1726547659,13146.569406310002,52.5533080200039,53494.77195648 2024-09-17,04:34:21.000,261,10989734,12805,0,1726547660,13146.670450960002,52.42642368000088,53494.953621600005 2024-09-17,04:34:22.000,261,10989750,12885,0,1726547661,13146.744550369993,52.36298150999937,53495.09336400001 2024-09-17,04:34:23.000,261,10989667,12965,0,1726547662,13146.845595019993,52.20790064999892,53495.337913200005 2024-09-17,04:34:24.000,261,10989680,12765,0,1726547663,13146.933167049989,52.02462327000103,53495.47066848 2024-09-17,04:34:25.000,261,10989733,13005,0,1726547664,13147.000530149999,51.79200198000035,53495.624385120005 2024-09-17,04:34:26.000,261,10989693,12965,0,1726547665,13146.993793839989,51.42544722000457,53495.86194720001 2024-09-17,04:34:27.000,261,10989694,12605,0,1726547666,13146.859067639998,50.7980746500034,53496.078547920006 2024-09-17,04:34:28.000,261,10989679,12805,0,1726547667,13146.764759299993,49.804147319999174,53496.26021304 2024-09-17,04:34:29.000,261,10989717,13005,0,1726547668,13146.704132509993,48.64809000000241,53496.42790392 2024-09-17,04:34:30.000,261,10989705,12765,0,1726547669,13146.791704539988,47.541376590001164,53496.665466 2024-09-17,04:34:31.000,261,10989722,13045,0,1726547670,13147.081365869999,46.86466011000448,53496.92398944 2024-09-17,04:34:32.000,261,10989682,12925,0,1726547671,13147.43839029999,46.45581056999799,53497.05674472001 2024-09-17,04:34:33.000,261,10989681,12765,0,1726547672,13147.856041519997,46.39236840000376,53497.37116512001 2024-09-17,04:34:34.000,261,10989702,12605,0,1726547673,13148.179384399999,46.498105350001424,53497.48295904 2024-09-17,04:34:35.000,261,10989707,13005,0,1726547674,13148.46230942,46.709579250004026,53497.74846960001 2024-09-17,04:34:36.000,261,10989721,12885,0,1726547675,13148.70481658,46.9774461900015,53497.99301880001 2024-09-17,04:34:37.000,261,10989699,12925,0,1726547676,13148.913642189997,47.16777269999875,53498.18167104001 2024-09-17,04:34:38.000,261,10989698,12805,0,1726547677,13149.250457689988,47.259411389997695,53498.412246 2024-09-17,04:34:39.000,261,10989741,12965,0,1726547678,13149.479492229999,47.19596922000346,53498.62884672 2024-09-17,04:34:40.000,261,10989758,12765,0,1726547679,13149.688317839995,47.17482182999811,53498.859421680005 2024-09-17,04:34:41.000,261,10989669,13045,0,1726547680,13149.849989279995,47.14662531000067,53499.08300952 2024-09-17,04:34:42.000,261,10989749,12925,0,1726547681,13149.917352379991,47.118428790003236,53499.33454584001 2024-09-17,04:34:43.000,261,10989723,12925,0,1726547682,13149.90387976,47.259411389997695,53499.4952496 2024-09-17,04:34:44.000,261,10989686,12805,0,1726547683,13149.84325297,47.44973790000222,53499.69088896001 2024-09-17,04:34:45.000,261,10989699,12805,0,1726547684,13149.789362489995,47.77399788000184,53499.914476800004 2024-09-17,04:34:46.000,261,10989733,12765,0,1726547685,13149.81630772999,48.30268263000471,53500.06819344 2024-09-17,04:34:47.000,261,10989747,12805,0,1726547686,13149.87693451999,48.84546563999902,53500.200948720005 2024-09-17,04:34:48.000,261,10989726,13125,0,1726547687,13149.94429762,49.49398559999827,53500.4035752 2024-09-17,04:34:49.000,261,10989740,12765,0,1726547688,13150.045342270001,50.015621220001776,53500.55729184001 2024-09-17,04:34:50.000,261,10989703,13125,0,1726547689,13150.166595850002,50.32578294000268,53500.72498272001 2024-09-17,04:34:51.000,261,10989685,12845,0,1726547690,13150.294585739997,50.38922511000419,53500.82978952 2024-09-17,04:34:52.000,261,10989719,12925,0,1726547691,13150.483202419993,50.079063390003284,53501.01145464001 2024-09-17,04:34:53.000,261,10989749,12805,0,1726547692,13150.604455999994,49.52218212000298,53501.158184160005 2024-09-17,04:34:54.000,261,10989724,13045,0,1726547693,13150.644873859994,48.85251476999838,53501.40273336 2024-09-17,04:34:55.000,261,10989689,13045,0,1726547694,13150.671819099989,48.40841958000237,53501.59837272 2024-09-17,04:34:56.000,261,10989709,12765,0,1726547695,13150.651610169989,48.21104393999849,53501.79401208 2024-09-17,04:34:57.000,261,10989675,13045,0,1726547696,13150.644873859994,48.19694567999977,53502.05253552 2024-09-17,04:34:58.000,261,10989673,12885,0,1726547697,13150.73244588999,48.27448611,53502.23420064001 2024-09-17,04:34:59.000,261,10989749,12925,0,1726547698,13150.9412715,48.394321320003655,53502.37394304001 2024-09-17,04:35:00.000,261,10989697,12925,0,1726547699,13151.244405450001,48.521205659999396,53502.59054376001 2024-09-17,04:35:01.000,261,10989702,13125,0,1726547700,13151.587957260002,48.56350044000283,53502.75124752 2024-09-17,04:35:02.000,261,10989715,12965,0,1726547701,13151.97866324,48.66923739000049,53502.953874000006 2024-09-17,04:35:03.000,261,10989689,12765,0,1726547702,13152.29526980999,48.923006069999246,53503.13553912 2024-09-17,04:35:04.000,261,10989754,12405,0,1726547703,13152.517568039992,49.331855609998456,53503.27528152 2024-09-17,04:35:05.000,261,10989730,13085,0,1726547704,13152.706184720002,49.846442100002605,53503.54079208 2024-09-17,04:35:06.000,261,10989733,12845,0,1726547705,13152.874592469998,50.375126849998196,53503.61765040001 2024-09-17,04:35:07.000,261,10989685,13005,0,1726547706,13152.948691879988,50.896762470001704,53503.83425112001 2024-09-17,04:35:08.000,261,10989732,13125,0,1726547707,13152.935219259998,51.34085765999771,53503.987967760004 2024-09-17,04:35:09.000,261,10989709,12805,0,1726547708,13152.894801399998,51.67216677000397,53504.13469728 2024-09-17,04:35:10.000,261,10989726,12925,0,1726547709,13152.847647230003,51.91183719000401,53504.23251696 2024-09-17,04:35:11.000,261,10989696,12765,0,1726547710,13152.982373429993,52.00347588000295,53504.40020784 2024-09-17,04:35:12.000,261,10989701,12925,0,1726547711,13153.265298449995,51.86249328000122,53504.525976 2024-09-17,04:35:13.000,261,10989728,12925,0,1726547712,13153.777258009992,51.62987199000054,53504.72161536001 2024-09-17,04:35:14.000,261,10989686,12965,0,1726547713,13154.289217569989,51.4888893899988,53505.02904864 2024-09-17,04:35:15.000,261,10989764,12725,0,1726547714,13154.888749159996,51.524135040002875,53505.29455920001 2024-09-17,04:35:16.000,261,10989698,12925,0,1726547715,13155.508489679989,51.72855980999884,53505.567056880005 2024-09-17,04:35:17.000,261,10989706,13045,0,1726547716,13156.013712929991,52.00347588000295,53505.86051592 2024-09-17,04:35:18.000,261,10989745,13005,0,1726547717,13156.478518319993,52.25724456000171,53506.167949200004 2024-09-17,04:35:19.000,261,10989734,12845,0,1726547718,13156.76817964999,52.63084845000412,53506.48935672 2024-09-17,04:35:20.000,261,10989671,13165,0,1726547719,13157.07804991,53.10314016000484,53506.69897032 2024-09-17,04:35:21.000,261,10989709,13165,0,1726547720,13157.300348140001,53.71641447000002,53506.9365324 2024-09-17,04:35:22.000,261,10989751,13125,0,1726547721,13157.536118989992,54.35788529999991,53507.125184640005 2024-09-17,04:35:23.000,261,10989724,13005,0,1726547722,13157.650636259998,55.02755265000451,53507.320824 2024-09-17,04:35:24.000,261,10989755,12925,0,1726547723,13157.684317810003,55.67607261000376,53507.48152776001 2024-09-17,04:35:25.000,261,10989706,13045,0,1726547724,13157.765153529988,56.35278909000044,53507.60729592 2024-09-17,04:35:26.000,261,10989746,12965,0,1726547725,13157.859461869994,57.07884947999992,53507.80293528 2024-09-17,04:35:27.000,261,10989678,13005,0,1726547726,13157.913352349999,57.6568781399983,53507.87280648 2024-09-17,04:35:28.000,261,10989717,12845,0,1726547727,13158.00766068999,57.967039859999204,53507.94267768 2024-09-17,04:35:29.000,261,10989742,12685,0,1726547728,13157.906616039989,58.002285510003276,53508.04049736 2024-09-17,04:35:30.000,261,10989678,12965,0,1726547729,13157.792098769998,57.967039859999204,53508.131329920005 2024-09-17,04:35:31.000,261,10989705,12805,0,1726547730,13157.576536849992,57.93179421000241,53508.250110960005 2024-09-17,04:35:32.000,261,10989715,12885,0,1726547731,13157.408129099997,57.94589247000113,53508.31299504001 2024-09-17,04:35:33.000,261,10989703,12805,0,1726547732,13157.313820759991,58.05867854999815,53508.417801840005 2024-09-17,04:35:34.000,261,10989709,12805,0,1726547733,13157.347502309996,58.20671027999924,53508.44575032 2024-09-17,04:35:35.000,261,10989682,12845,0,1726547734,13157.421601720001,58.460478959998,53508.57850560001 2024-09-17,04:35:36.000,261,10989749,12885,0,1726547735,13157.657372569993,58.54506852000486,53508.718248 2024-09-17,04:35:37.000,261,10989743,12605,0,1726547736,13157.926824969989,58.185562890001165,53508.79510632001 2024-09-17,04:35:38.000,261,10989710,12965,0,1726547737,13158.20974998999,57.50884641000448,53509.00471992 2024-09-17,04:35:39.000,261,10989729,12765,0,1726547738,13158.31079463999,56.62770516000455,53509.1025396 2024-09-17,04:35:40.000,261,10989717,12845,0,1726547739,13158.384894049996,55.817055209998216,53509.27721760001 2024-09-17,04:35:41.000,261,10989723,13205,0,1726547740,13158.41183928999,55.39410741000029,53509.43093424 2024-09-17,04:35:42.000,261,10989747,12765,0,1726547741,13158.539829180001,55.281321330003266,53509.56368952001 2024-09-17,04:35:43.000,261,10989705,13005,0,1726547742,13158.708236929997,55.33066523999878,53509.689457680004 2024-09-17,04:35:44.000,261,10989758,13085,0,1726547743,13158.937271469993,55.58443392000481,53509.82920008001 2024-09-17,04:35:45.000,261,10989719,12805,0,1726547744,13159.18651493999,55.93689042000187,53509.96894248001 2024-09-17,04:35:46.000,261,10989746,12885,0,1726547745,13159.38860423999,56.52196820999961,53510.11567200001 2024-09-17,04:35:47.000,261,10989753,12805,0,1726547746,13159.543539369995,57.17048816999886,53510.17156896 2024-09-17,04:35:48.000,261,10989723,12965,0,1726547747,13159.671529259991,57.84720465000282,53510.31829848 2024-09-17,04:35:49.000,261,10989751,12685,0,1726547748,13159.759101290001,58.38998766000441,53510.40214392001 2024-09-17,04:35:50.000,261,10989766,12685,0,1726547749,13159.664792949996,58.70719851000467,53510.492976479996 2024-09-17,04:35:51.000,261,10989772,12725,0,1726547750,13159.523330439995,58.95391806000407,53510.548873440006 2024-09-17,04:35:52.000,261,10989702,12725,0,1726547751,13159.34818637999,59.172441089998756,53510.61175752 2024-09-17,04:35:53.000,261,10989768,12885,0,1726547752,13159.280823279994,59.32752194999921,53510.72355144 2024-09-17,04:35:54.000,261,10989778,12965,0,1726547753,13159.20672386999,59.56014323999989,53510.7445128 2024-09-17,04:35:55.000,261,10989736,13005,0,1726547754,13159.152833389999,59.75046975000441,53510.765474160005 2024-09-17,04:35:56.000,261,10989758,13045,0,1726547755,13159.119151839994,60.01833669000189,53510.83534536001 2024-09-17,04:35:57.000,261,10989746,13605,0,1726547756,13159.119151839994,60.25095798000257,53510.83534536001 2024-09-17,04:35:58.000,261,10989752,12885,0,1726547757,13159.132624459999,60.65275839000242,53510.84233248 2024-09-17,04:35:59.000,261,10989781,12925,0,1726547758,13159.146097079989,61.06865706000099,53510.89822944 2024-09-17,04:36:00.000,261,10989724,12965,0,1726547759,13159.112415529999,61.51980138000363,53510.89822944 2024-09-17,04:36:01.000,261,10989771,12885,0,1726547760,13159.071997669998,61.83701223000389,53510.989062 2024-09-17,04:36:02.000,261,10989749,12965,0,1726547761,13159.024843499988,62.04143699999986,53510.996049119996 2024-09-17,04:36:03.000,261,10989712,12925,0,1726547762,13159.139360769994,62.133075689998805,53511.03797184 2024-09-17,04:36:04.000,261,10989760,12845,0,1726547763,13159.38860423999,62.26700916000118,53511.11483016 2024-09-17,04:36:05.000,261,10989716,12925,0,1726547764,13159.6984745,62.61946565999824,53511.21264984001 2024-09-17,04:36:06.000,261,10989701,12845,0,1726547765,13160.095916789993,63.02831520000473,53511.28252104 2024-09-17,04:36:07.000,261,10989784,13125,0,1726547766,13160.42599597999,63.47945952000009,53511.35239224 2024-09-17,04:36:08.000,261,10989722,12685,0,1726547767,13160.722393619995,63.909456450004654,53511.45021192 2024-09-17,04:36:09.000,261,10989741,12725,0,1726547768,13160.911010299991,64.33240425000258,53511.58995432 2024-09-17,04:36:10.000,261,10989734,12765,0,1726547769,13161.140044840002,64.53682901999855,53511.75065808 2024-09-17,04:36:11.000,261,10989696,12965,0,1726547770,13161.456651409993,64.3465025100013,53511.820529280005 2024-09-17,04:36:12.000,261,10989709,12845,0,1726547771,13161.88777524999,63.867161670001224,53512.02315576 2024-09-17,04:36:13.000,261,10989742,13085,0,1726547772,13162.190909199991,63.331427789999,53512.225782240006 2024-09-17,04:36:14.000,261,10989765,13125,0,1726547773,13162.312162779992,62.85913607999828,53512.393473120006 2024-09-17,04:36:15.000,261,10989722,12765,0,1726547774,13162.345844329997,62.48553219000314,53512.6659708 2024-09-17,04:36:16.000,261,10989703,12765,0,1726547775,13162.285217539997,62.19651786000031,53512.90353288 2024-09-17,04:36:17.000,261,10989747,13005,0,1726547776,13162.285217539997,62.10487917000137,53513.01532680001 2024-09-17,04:36:18.000,261,10989723,13205,0,1726547777,13162.271744919992,62.09078091000265,53513.23891464 2024-09-17,04:36:19.000,261,10989719,12765,0,1726547778,13162.204381819996,62.168321340002876,53513.3646828 2024-09-17,04:36:20.000,261,10989701,13165,0,1726547779,13162.137018720001,62.46438479999779,53513.567309280006 2024-09-17,04:36:21.000,261,10989738,12805,0,1726547780,13162.056183,62.96487303000322,53513.6441676 2024-09-17,04:36:22.000,261,10989714,13005,0,1726547781,13162.022501449996,63.48650864999945,53513.72102592 2024-09-17,04:36:23.000,261,10989682,12685,0,1726547782,13162.062919309996,64.05043904999911,53513.714038800004 2024-09-17,04:36:24.000,261,10989739,12925,0,1726547783,13162.103337169996,64.5579764100039,53513.82583272001 2024-09-17,04:36:25.000,261,10989750,12965,0,1726547784,13162.056183,64.99502247000055,53513.8887168 2024-09-17,04:36:26.000,261,10989756,12965,0,1726547785,13161.97534728,65.31223332000081,53513.94461376001 2024-09-17,04:36:27.000,261,10989738,12965,0,1726547786,13161.921456799995,65.34747897000489,53513.958588 2024-09-17,04:36:28.000,261,10989697,12925,0,1726547787,13161.8540937,65.2487911499993,53514.000510720005 2024-09-17,04:36:29.000,261,10989718,13125,0,1726547788,13161.79346691,65.12190681000357,53514.05640768 2024-09-17,04:36:30.000,261,10989736,13125,0,1726547789,13161.76652166999,64.9527276900044,53514.14025312001 2024-09-17,04:36:31.000,261,10989720,12885,0,1726547790,13161.618322849994,64.9527276900044,53514.16121448001 2024-09-17,04:36:32.000,261,10989758,12845,0,1726547791,13161.416233549993,65.10075941999821,53514.15422736 2024-09-17,04:36:33.000,261,10989706,12925,0,1726547792,13161.227616869997,65.23469289000059,53514.10531752 2024-09-17,04:36:34.000,261,10989771,13085,0,1726547793,13160.944691849996,65.5096089600047,53514.02147208001 2024-09-17,04:36:35.000,261,10989712,12925,0,1726547794,13160.78975671999,65.81977067999833,53513.86076832 2024-09-17,04:36:36.000,261,10989756,13085,0,1726547795,13160.681975759995,66.1017358800018,53513.81185848 2024-09-17,04:36:37.000,261,10989792,12885,0,1726547796,13160.64829420999,66.46124150999822,53513.6441676 2024-09-17,04:36:38.000,261,10989776,12925,0,1726547797,13160.60787634999,66.87714018000406,53513.63019336 2024-09-17,04:36:39.000,261,10989743,12885,0,1726547798,13160.56745848999,67.34943189000478,53513.45551536 2024-09-17,04:36:40.000,261,10989694,12845,0,1726547799,13160.66850313999,67.72303577999992,53513.34372144 2024-09-17,04:36:41.000,261,10989756,12805,0,1726547800,13160.78975671999,67.94155881000188,53513.30179872001 2024-09-17,04:36:42.000,261,10989742,12765,0,1726547801,13161.045736499997,68.07549228000426,53513.22494040001 2024-09-17,04:36:43.000,261,10989725,13125,0,1726547802,13161.429706169998,68.23762227000407,53513.14109496 2024-09-17,04:36:44.000,261,10989740,13085,0,1726547803,13161.699158569994,68.50548921000154,53513.00135256 2024-09-17,04:36:45.000,261,10989763,12605,0,1726547804,13161.8540937,68.81565093000245,53512.95942984 2024-09-17,04:36:46.000,261,10989720,12965,0,1726547805,13161.86756631999,69.05532135000249,53512.91750712001 2024-09-17,04:36:47.000,261,10989727,12765,0,1726547806,13161.820412149995,69.25974611999845,53512.777764720006 2024-09-17,04:36:48.000,261,10989682,12925,0,1726547807,13161.652004399999,69.20335308000358,53512.6659708 2024-09-17,04:36:49.000,261,10989769,13085,0,1726547808,13161.510541889998,69.13991091000207,53512.62404808 2024-09-17,04:36:50.000,261,10989801,12765,0,1726547809,13161.456651409993,69.02007569999842,53512.491292800005 2024-09-17,04:36:51.000,261,10989773,12765,0,1726547810,13161.422969859988,68.97778092000226,53512.40744736 2024-09-17,04:36:52.000,261,10989741,12925,0,1726547811,13161.436442479993,69.04827222000313,53512.30264056 2024-09-17,04:36:53.000,261,10989731,13005,0,1726547812,13161.470124029998,69.21040221000294,53512.225782240006 2024-09-17,04:36:54.000,261,10989732,12845,0,1726547813,13161.530750819999,69.35843394000403,53512.05110424001 2024-09-17,04:36:55.000,261,10989744,12925,0,1726547814,13161.598113919994,69.42187610999827,53511.988220160005 2024-09-17,04:36:56.000,261,10989753,12885,0,1726547815,13161.73284012,69.39367959000083,53511.890400480006 2024-09-17,04:36:57.000,261,10989710,13085,0,1726547816,13161.881038939995,69.26679524999781,53511.86245200001 2024-09-17,04:36:58.000,261,10989720,12725,0,1726547817,13162.042710379996,69.15400917000079,53511.75065808 2024-09-17,04:36:59.000,261,10989766,12845,0,1726547818,13162.110073479991,69.2174513400023,53511.701748240004 2024-09-17,04:37:00.000,261,10989751,12965,0,1726547819,13162.143755029996,69.45007263000298,53511.666812639996 2024-09-17,04:37:01.000,261,10989774,12925,0,1726547820,13162.137018720001,69.7743326100026,53511.63187704 2024-09-17,04:37:02.000,261,10989768,13045,0,1726547821,13162.197645510001,70.16203476000373,53511.61091568 2024-09-17,04:37:03.000,261,10989704,13085,0,1726547822,13162.231327059992,70.54973691000487,53511.56200584 2024-09-17,04:37:04.000,261,10989767,12805,0,1726547823,13162.291953849992,70.98678297000151,53511.50610888001 2024-09-17,04:37:05.000,261,10989753,12765,0,1726547824,13162.305426469997,71.42382902999816,53511.46418616 2024-09-17,04:37:06.000,261,10989758,12925,0,1726547825,13162.278481230001,71.76923640000314,53511.40130208 2024-09-17,04:37:07.000,261,10989759,13285,0,1726547826,13162.211118129992,72.05825072999869,53511.35937936001 2024-09-17,04:37:08.000,261,10989799,12605,0,1726547827,13162.123546099996,72.27677376000065,53511.35937936001 2024-09-17,04:37:09.000,261,10989727,13005,0,1726547828,13162.11680979,72.4671002699979,53511.27553392 2024-09-17,04:37:10.000,261,10989772,13285,0,1726547829,13162.11680979,72.76316373000009,53511.163739999996 2024-09-17,04:37:11.000,261,10989727,12885,0,1726547830,13162.184172889996,72.99578502000077,53511.1288044 2024-09-17,04:37:12.000,261,10989747,12885,0,1726547831,13162.265008609997,73.20020979000401,53511.09386880001 2024-09-17,04:37:13.000,261,10989739,12765,0,1726547832,13162.312162779992,73.33414325999911,53511.07989456 2024-09-17,04:37:14.000,261,10989733,13005,0,1726547833,13162.406471119997,73.43283108000469,53511.01002336 2024-09-17,04:37:15.000,261,10989768,12685,0,1726547834,13162.467097909997,73.64430498000002,53510.989062 2024-09-17,04:37:16.000,261,10989739,12965,0,1726547835,13162.500779460002,73.86282801000198,53510.84233248 2024-09-17,04:37:17.000,261,10989745,12725,0,1726547836,13162.440152670002,74.1870879900016,53510.828358239996 2024-09-17,04:37:18.000,261,10989718,12885,0,1726547837,13162.312162779992,74.42675841000164,53510.73752568001 2024-09-17,04:37:19.000,261,10989800,13005,0,1726547838,13162.184172889996,74.72987100000319,53510.61175752 2024-09-17,04:37:20.000,261,10989735,12805,0,1726547839,13162.056183,75.17396618999919,53510.48598936 2024-09-17,04:37:21.000,261,10989719,12805,0,1726547840,13161.88777524999,75.67445442000462,53510.38816968 2024-09-17,04:37:22.000,261,10989723,12605,0,1726547841,13161.74631273999,76.10445135000191,53510.192530320004 2024-09-17,04:37:23.000,261,10989754,12965,0,1726547842,13161.71263119,76.4005148100041,53510.045800800006 2024-09-17,04:37:24.000,261,10989773,13005,0,1726547843,13161.72610380999,76.60493958000006,53509.940994 2024-09-17,04:37:25.000,261,10989757,13045,0,1726547844,13161.652004399999,76.73182392000308,53509.77330312 2024-09-17,04:37:26.000,261,10989752,13005,0,1726547845,13161.618322849994,76.82346261000203,53509.50080544 2024-09-17,04:37:27.000,261,10989775,12725,0,1726547846,13161.530750819999,76.9573960800044,53509.375037280006 2024-09-17,04:37:28.000,261,10989742,12925,0,1726547847,13161.510541889998,76.9573960800044,53509.22132064 2024-09-17,04:37:29.000,261,10989761,12925,0,1726547848,13161.544223439989,77.02788737999799,53509.07459112 2024-09-17,04:37:30.000,261,10989715,12805,0,1726547849,13161.510541889998,76.95034694999777,53508.86497752001 2024-09-17,04:37:31.000,261,10989764,12925,0,1726547850,13161.497069269994,77.01378911999927,53508.69029952 2024-09-17,04:37:32.000,261,10989706,12685,0,1726547851,13161.463387719989,77.3028034500021,53508.41081472001 2024-09-17,04:37:33.000,261,10989773,12965,0,1726547852,13161.497069269994,77.54247387000214,53508.19421400001 2024-09-17,04:37:34.000,261,10989726,13005,0,1726547853,13161.739576429994,77.5847686499983,53507.99158752 2024-09-17,04:37:35.000,261,10989754,12965,0,1726547854,13162.00902882999,77.5495230000015,53507.80992240001 2024-09-17,04:37:36.000,261,10989760,12725,0,1726547855,13162.291953849992,77.27460693000467,53507.61428304 2024-09-17,04:37:37.000,261,10989804,13165,0,1726547856,13162.547933629998,76.85870825999882,53507.40466944001 2024-09-17,04:37:38.000,261,10989722,12845,0,1726547857,13162.830858649999,76.55559567000455,53507.28588840001 2024-09-17,04:37:39.000,261,10989758,13045,0,1726547858,13162.99253009,76.42871133000153,53507.06928768001 2024-09-17,04:37:40.000,261,10989740,12805,0,1726547859,13163.100311049995,76.33707264000259,53507.01339072 2024-09-17,04:37:41.000,261,10989762,12805,0,1726547860,13163.09357474,76.37231828999938,53506.85268696001 2024-09-17,04:37:42.000,261,10989757,12885,0,1726547861,13162.979057469995,76.52739914999984,53506.7269188 2024-09-17,04:37:43.000,261,10989742,13165,0,1726547862,13162.723077689989,76.73182392000308,53506.56621504001 2024-09-17,04:37:44.000,261,10989727,13125,0,1726547863,13162.433416359992,76.97149434000312,53506.405511280005 2024-09-17,04:37:45.000,261,10989726,12805,0,1726547864,13162.01576514,77.26755779999803,53506.23083328001 2024-09-17,04:37:46.000,261,10989723,12725,0,1726547865,13161.64526808999,77.57067038999958,53506.04218104001 2024-09-17,04:37:47.000,261,10989774,12845,0,1726547866,13161.241089490002,77.7609969000041,53505.77667048001 2024-09-17,04:37:48.000,261,10989701,13085,0,1726547867,13160.944691849996,77.8314881999977,53505.59500536 2024-09-17,04:37:49.000,261,10989719,12925,0,1726547868,13160.71565731,77.8949303699992,53505.37840464 2024-09-17,04:37:50.000,261,10989754,13165,0,1726547869,13160.500095389994,78.00066732000414,53505.133855440006 2024-09-17,04:37:51.000,261,10989791,12925,0,1726547870,13160.432732289999,78.09230601000309,53504.875332 2024-09-17,04:37:52.000,261,10989761,12965,0,1726547871,13160.452941219999,78.20509209000011,53504.58886008 2024-09-17,04:37:53.000,261,10989742,13285,0,1726547872,13160.52704062999,78.32492730000376,53504.37924648 2024-09-17,04:37:54.000,261,10989764,12605,0,1726547873,13160.560722179995,78.47295903000486,53504.16963288001 2024-09-17,04:37:55.000,261,10989724,12885,0,1726547874,13160.54724955999,78.60689249999996,53503.960019280006 2024-09-17,04:37:56.000,261,10989770,12765,0,1726547875,13160.540513249995,78.76902248999977,53503.771367040004 2024-09-17,04:37:57.000,261,10989722,12805,0,1726547876,13160.53377694,78.84656292,53503.61066328 2024-09-17,04:37:58.000,261,10989741,13005,0,1726547877,13160.452941219999,78.8113172700032,53503.39406256 2024-09-17,04:37:59.000,261,10989756,13045,0,1726547878,13160.304742399989,78.9100050900015,53503.28226864001 2024-09-17,04:38:00.000,261,10989732,12765,0,1726547879,13160.048762619997,79.07918421000068,53503.170474720006 2024-09-17,04:38:01.000,261,10989737,13045,0,1726547880,13159.853409629992,79.34000201999879,53502.96784824 2024-09-17,04:38:02.000,261,10989735,12805,0,1726547881,13159.732156049991,79.49508287999925,53502.80714448001 2024-09-17,04:38:03.000,261,10989765,13165,0,1726547882,13159.799519150001,79.5021320099986,53502.68836344001 2024-09-17,04:38:04.000,261,10989739,12805,0,1726547883,13160.028553689997,79.33295288999943,53502.56958240001 2024-09-17,04:38:05.000,261,10989779,12965,0,1726547884,13160.318215019994,78.93115247999958,53502.429840000004 2024-09-17,04:38:06.000,261,10989760,13045,0,1726547885,13160.69544838,78.24033774000418,53502.33900744 2024-09-17,04:38:07.000,261,10989776,12805,0,1726547886,13161.086154359997,77.47903170000063,53502.262149120004 2024-09-17,04:38:08.000,261,10989730,12885,0,1726547887,13161.409497239998,76.98559260000184,53502.27612336001 2024-09-17,04:38:09.000,261,10989773,13245,0,1726547888,13161.564432369989,76.8093643500033,53502.25516200001 2024-09-17,04:38:10.000,261,10989797,13045,0,1726547889,13161.69242226,76.92919955999969,53502.22721352 2024-09-17,04:38:11.000,261,10989762,12925,0,1726547890,13161.618322849994,77.17591910999909,53502.2202264 2024-09-17,04:38:12.000,261,10989761,12845,0,1726547891,13161.463387719989,77.57067038999958,53502.143368080004 2024-09-17,04:38:13.000,261,10989774,13005,0,1726547892,13161.193935319992,78.19804296000075,53502.08747112001 2024-09-17,04:38:14.000,261,10989756,12925,0,1726547893,13160.83017457999,78.83246466000128,53502.045548400005 2024-09-17,04:38:15.000,261,10989750,12765,0,1726547894,13160.452941219999,79.39639506000094,53501.96869008001 2024-09-17,04:38:16.000,261,10989765,12565,0,1726547895,13160.028553689997,79.60786896000354,53501.78702496 2024-09-17,04:38:17.000,261,10989773,12885,0,1726547896,13159.799519150001,79.34705114999815,53501.68920528 2024-09-17,04:38:18.000,261,10989752,12925,0,1726547897,13159.644584019996,79.1567246400009,53501.444656080006 2024-09-17,04:38:19.000,261,10989780,12885,0,1726547898,13159.57722092,78.95229986999766,53501.23504248 2024-09-17,04:38:20.000,261,10989769,12805,0,1726547899,13159.563748299995,78.91705422000086,53501.05337736 2024-09-17,04:38:21.000,261,10989740,12805,0,1726547900,13159.671529259991,78.85361204999936,53500.86472512001 2024-09-17,04:38:22.000,261,10989817,13005,0,1726547901,13159.846673319997,78.81836640000256,53500.69703424001 2024-09-17,04:38:23.000,261,10989749,12845,0,1726547902,13159.994872139992,78.96639813000365,53500.56427896 2024-09-17,04:38:24.000,261,10989800,12725,0,1726547903,13159.974663209992,79.38229680000222,53500.42453656 2024-09-17,04:38:25.000,261,10989746,13245,0,1726547904,13159.826464389997,79.8968832899991,53500.27780704 2024-09-17,04:38:26.000,261,10989745,12925,0,1726547905,13159.57048460999,80.55950151000434,53500.12409040001 2024-09-17,04:38:27.000,261,10989750,13125,0,1726547906,13159.321241139995,81.13048104000336,53499.96338664 2024-09-17,04:38:28.000,261,10989717,12965,0,1726547907,13159.092206599998,81.63801840000087,53499.80967000001 2024-09-17,04:38:29.000,261,10989761,12965,0,1726547908,13158.903589920003,81.8635905600022,53499.60704352 2024-09-17,04:38:30.000,261,10989761,13125,0,1726547909,13158.775600029992,81.96932750999986,53499.33454584001 2024-09-17,04:38:31.000,261,10989750,13125,0,1726547910,13158.627401209997,82.11031011000159,53499.096983760006 2024-09-17,04:38:32.000,261,10989749,13045,0,1726547911,13158.425311909996,82.30063661999884,53498.85243456001 2024-09-17,04:38:33.000,261,10989786,13085,0,1726547912,13158.29058570999,82.31473488000483,53498.642820960005 2024-09-17,04:38:34.000,261,10989740,12765,0,1726547913,13158.15585951,81.96932750999986,53498.32141344 2024-09-17,04:38:35.000,261,10989751,12685,0,1726547914,13158.17606844,81.34195493999869,53498.13276120001 2024-09-17,04:38:36.000,261,10989734,12845,0,1726547915,13158.18954105999,80.80622106000374,53497.86725064001 2024-09-17,04:38:37.000,261,10989721,13085,0,1726547916,13158.10870533999,80.29163456999959,53497.59475296 2024-09-17,04:38:38.000,261,10989760,12965,0,1726547917,13158.07502379,79.70655678000185,53497.31526816 2024-09-17,04:38:39.000,261,10989726,13085,0,1726547918,13158.00766068999,79.07918421000068,53496.99386064 2024-09-17,04:38:40.000,261,10989786,12805,0,1726547919,13158.06828747999,78.62099075999868,53496.75629856 2024-09-17,04:38:41.000,261,10989764,13285,0,1726547920,13158.17606844,78.37427120999928,53496.50476224001 2024-09-17,04:38:42.000,261,10989749,12845,0,1726547921,13158.27711309,78.33197643000312,53496.225277440004 2024-09-17,04:38:43.000,261,10989741,12805,0,1726547922,13158.364685119996,78.46590989999822,53495.92483128 2024-09-17,04:38:44.000,261,10989805,12685,0,1726547923,13158.304058329995,78.89590683000279,53495.70823056 2024-09-17,04:38:45.000,261,10989834,12725,0,1726547924,13158.06828747999,79.3681985400035,53495.49861696001 2024-09-17,04:38:46.000,261,10989772,13005,0,1726547925,13157.771889839998,79.96737458999996,53495.27502912 2024-09-17,04:38:47.000,261,10989787,12965,0,1726547926,13157.334029689991,80.51015760000155,53495.072402640006 2024-09-17,04:38:48.000,261,10989771,12685,0,1726547927,13156.86922429999,81.08113713000057,53494.84182768 2024-09-17,04:38:49.000,261,10989765,13125,0,1726547928,13156.384209980002,81.5040849299985,53494.61125272001 2024-09-17,04:38:50.000,261,10989742,12805,0,1726547929,13155.946349829996,81.8635905600022,53494.49247168001 2024-09-17,04:38:51.000,261,10989737,12765,0,1726547930,13155.521962299994,81.97637663999922,53494.31779368 2024-09-17,04:38:52.000,261,10989754,12845,0,1726547931,13155.225564660002,81.87063969000155,53494.07324448 2024-09-17,04:38:53.000,261,10989747,12685,0,1726547932,13154.882012850001,81.84244317000412,53493.98241192 2024-09-17,04:38:54.000,261,10989760,12965,0,1726547933,13154.444152699994,81.89178707999963,53493.73786272 2024-09-17,04:38:55.000,261,10989782,12765,0,1726547934,13154.120809819993,81.87768882000091,53493.54921048 2024-09-17,04:38:56.000,261,10989783,13045,0,1726547935,13153.804203250002,81.72260796000046,53493.43741656001 2024-09-17,04:38:57.000,261,10989763,13005,0,1726547936,13153.53475084999,81.47588841000106,53493.22081584001 2024-09-17,04:38:58.000,261,10989770,12965,0,1726547937,13153.325925239995,81.35605320000468,53493.01818936 2024-09-17,04:38:59.000,261,10989760,12885,0,1726547938,13153.076681769999,81.27851277000445,53492.8574856 2024-09-17,04:39:00.000,261,10989746,12965,0,1726547939,13152.854383539998,81.28556190000381,53492.66184624 2024-09-17,04:39:01.000,261,10989817,12765,0,1726547940,13152.632085309997,81.19392321000487,53492.4033228 2024-09-17,04:39:02.000,261,10989802,13205,0,1726547941,13152.40305077,81.24326712000038,53492.24960616 2024-09-17,04:39:03.000,261,10989766,12965,0,1726547942,13152.13359836999,81.38424972000212,53491.99108272 2024-09-17,04:39:04.000,261,10989767,12845,0,1726547943,13151.769837629989,81.42654449999827,53491.816404720004 2024-09-17,04:39:05.000,261,10989722,12605,0,1726547944,13151.473439989997,81.30670929000189,53491.550894160006 2024-09-17,04:39:06.000,261,10989748,12765,0,1726547945,13151.284823310001,80.98244931000227,53491.3901904 2024-09-17,04:39:07.000,261,10989729,12965,0,1726547946,13151.069261389996,80.43966630000068,53491.15262832 2024-09-17,04:39:08.000,261,10989750,13045,0,1726547947,13151.00189829,79.80524460000015,53490.90807912 2024-09-17,04:39:09.000,261,10989803,13125,0,1726547948,13151.109679249996,78.98049639000237,53490.726414 2024-09-17,04:39:10.000,261,10989762,13045,0,1726547949,13151.264614380001,78.30377990999841,53490.53776176001 2024-09-17,04:39:11.000,261,10989767,12885,0,1726547950,13151.466703680002,77.73280037999939,53490.33513528 2024-09-17,04:39:12.000,261,10989772,12925,0,1726547951,13151.702474529993,77.17591910999909,53490.188405760004 2024-09-17,04:39:13.000,261,10989718,12845,0,1726547952,13151.965190619994,76.70362739999837,53489.992766400006 2024-09-17,04:39:14.000,261,10989754,13005,0,1726547953,13152.167279919995,76.39346568000474,53489.853024000004 2024-09-17,04:39:15.000,261,10989726,12845,0,1726547954,13152.26158826,76.4005148100041,53489.74123008 2024-09-17,04:39:16.000,261,10989721,12805,0,1726547955,13152.328951359996,76.64018523000414,53489.54559072 2024-09-17,04:39:17.000,261,10989754,13245,0,1726547956,13152.268324569995,77.21821389000252,53489.40584832 2024-09-17,04:39:18.000,261,10989702,12805,0,1726547957,13152.05276264999,77.8596847200024,53489.322002880006 2024-09-17,04:39:19.000,261,10989736,12765,0,1726547958,13151.736156079998,78.5645977200038,53489.18226048 2024-09-17,04:39:20.000,261,10989730,12925,0,1726547959,13151.291559619996,79.1214789900041,53488.97963400001 2024-09-17,04:39:21.000,261,10989759,12725,0,1726547960,13150.846963159995,79.55852505000075,53488.88181432 2024-09-17,04:39:22.000,261,10989755,12725,0,1726547961,13150.469729799988,79.81934285999887,53488.700149200005 2024-09-17,04:39:23.000,261,10989752,12805,0,1726547962,13150.146386920002,79.88278503000038,53488.55341968001 2024-09-17,04:39:24.000,261,10989761,12965,0,1726547963,13149.96450655,79.82639198999823,53488.3507932 2024-09-17,04:39:25.000,261,10989731,13125,0,1726547964,13149.85672558999,79.79114634000143,53488.16214096 2024-09-17,04:39:26.000,261,10989725,13045,0,1726547965,13149.728735699995,79.8616376400023,53487.94554024 2024-09-17,04:39:27.000,261,10989789,13285,0,1726547966,13149.567064259994,80.1717993600032,53487.77086224 2024-09-17,04:39:28.000,261,10989746,12845,0,1726547967,13149.371711269989,80.54540324999834,53487.58221 2024-09-17,04:39:29.000,261,10989732,12885,0,1726547968,13149.122467799993,80.89081062000332,53487.421506239996 2024-09-17,04:39:30.000,261,10989736,12965,0,1726547969,13148.873224329996,81.14457930000208,53487.22586688 2024-09-17,04:39:31.000,261,10989769,13205,0,1726547970,13148.67787133999,81.23621799000102,53487.07913736 2024-09-17,04:39:32.000,261,10989726,12965,0,1726547971,13148.489254659995,81.28556190000381,53486.93939496 2024-09-17,04:39:33.000,261,10989753,12925,0,1726547972,13148.260220119999,81.04589148000377,53486.75074272001 2024-09-17,04:39:34.000,261,10989742,12725,0,1726547973,13148.118757609998,80.79212279999774,53486.6040132 2024-09-17,04:39:35.000,261,10989741,12925,0,1726547974,13148.051394509988,80.51720673000091,53486.4293352 2024-09-17,04:39:36.000,261,10989734,13005,0,1726547975,13148.024449269993,80.15065196999785,53486.27561856001 2024-09-17,04:39:37.000,261,10989759,12805,0,1726547976,13148.112021299989,79.81229372999951,53486.10094056 2024-09-17,04:39:38.000,261,10989702,13045,0,1726547977,13148.186120709994,79.60081983000418,53485.968185280006 2024-09-17,04:39:39.000,261,10989754,12765,0,1726547978,13148.172648089989,79.34000201999879,53485.849404240005 2024-09-17,04:39:40.000,261,10989732,12765,0,1726547979,13148.132230229989,79.19901942000433,53485.75857168 2024-09-17,04:39:41.000,261,10989696,12885,0,1726547980,13148.118757609998,79.22721594000177,53485.60485504001 2024-09-17,04:39:42.000,261,10989708,12885,0,1726547981,13148.105284989993,79.4034441900003,53485.4511384 2024-09-17,04:39:43.000,261,10989684,13005,0,1726547982,13148.132230229989,79.67836026000441,53485.31838312001 2024-09-17,04:39:44.000,261,10989717,12685,0,1726547983,13148.085076059993,80.03786589000083,53485.178640720005 2024-09-17,04:39:45.000,261,10989693,12965,0,1726547984,13148.112021299989,80.4537645599994,53485.059859680005 2024-09-17,04:39:46.000,261,10989725,12925,0,1726547985,13148.118757609998,80.8767123600046,53484.98300136001 2024-09-17,04:39:47.000,261,10989703,12845,0,1726547986,13148.192857019989,81.29261103000317,53484.75941352 2024-09-17,04:39:48.000,261,10989733,13285,0,1726547987,13148.226538569994,81.70146057000238,53484.65460672 2024-09-17,04:39:49.000,261,10989670,12885,0,1726547988,13148.266956429994,82.15260488999775,53484.57076128001 2024-09-17,04:39:50.000,261,10989691,13045,0,1726547989,13148.300637979999,82.54735616999824,53484.438006000004 2024-09-17,04:39:51.000,261,10989759,12965,0,1726547990,13148.32084691,82.7306335500034,53484.32621208 2024-09-17,04:39:52.000,261,10989745,13205,0,1726547991,13148.42189156,82.69538789999933,53484.27730224 2024-09-17,04:39:53.000,261,10989691,13005,0,1726547992,13148.56335407,82.49801226000272,53484.20044392 2024-09-17,04:39:54.000,261,10989765,12885,0,1726547993,13148.64418979,82.22309618999861,53484.11659848001 2024-09-17,04:39:55.000,261,10989716,12725,0,1726547994,13148.55661775999,81.93408186000306,53484.004804560005 2024-09-17,04:39:56.000,261,10989676,12965,0,1726547995,13148.408418939995,81.70146057000238,53483.955894720006 2024-09-17,04:39:57.000,261,10989740,12645,0,1726547996,13148.233274879989,81.64506753000023,53483.80916520001 2024-09-17,04:39:58.000,261,10989715,12725,0,1726547997,13148.132230229989,81.83539404000476,53483.739294000006 2024-09-17,04:39:59.000,261,10989666,13005,0,1726547998,13148.004240339993,82.23014531999797,53483.65544856 2024-09-17,04:40:00.000,261,10989706,12965,0,1726547999,13147.889723070002,82.85751788999914,53483.52269328001 2024-09-17,04:40:01.000,261,10989696,12765,0,1726548000,13147.761733179992,83.50603784999839,53483.452822080006 2024-09-17,04:40:02.000,261,10989718,12965,0,1726548001,13147.539434949991,84.14045954999892,53483.31307968 2024-09-17,04:40:03.000,261,10989732,13005,0,1726548002,13147.411445059995,84.70438994999859,53483.18731152001 2024-09-17,04:40:04.000,261,10989679,12925,0,1726548003,13147.41818136999,85.06389558000228,53483.08250472 2024-09-17,04:40:05.000,261,10989720,12965,0,1726548004,13147.47880815999,85.09914122999908,53483.03359488 2024-09-17,04:40:06.000,261,10989739,13085,0,1726548005,13147.532698639996,84.89471646000311,53482.88686536 2024-09-17,04:40:07.000,261,10989716,13285,0,1726548006,13147.512489709996,84.49291605000326,53482.75411008001 2024-09-17,04:40:08.000,261,10989689,12925,0,1726548007,13147.472071849996,83.76685566000378,53482.63532904001 2024-09-17,04:40:09.000,261,10989701,13165,0,1726548008,13147.552907569996,82.92096006000065,53482.51654800001 2024-09-17,04:40:10.000,261,10989685,13005,0,1726548009,13147.701106389992,82.1737522800031,53482.39077984001 2024-09-17,04:40:11.000,261,10989689,12965,0,1726548010,13147.849305210002,81.68736231000366,53482.33488288 2024-09-17,04:40:12.000,261,10989729,12925,0,1726548011,13147.721315319992,81.57457622999937,53482.209114720004 2024-09-17,04:40:13.000,261,10989700,12965,0,1726548012,13147.44512661,81.72260796000046,53482.111295040006 2024-09-17,04:40:14.000,261,10989693,13285,0,1726548013,13147.09483848999,81.98342576999858,53481.93661704001 2024-09-17,04:40:15.000,261,10989714,12885,0,1726548014,13146.906221809993,82.18080141000246,53481.84578448001 2024-09-17,04:40:16.000,261,10989712,13005,0,1726548015,13146.906221809993,82.38522617999843,53481.74796480001 2024-09-17,04:40:17.000,261,10989720,13205,0,1726548016,13146.919694429998,82.62489659999846,53481.587261040004 2024-09-17,04:40:18.000,261,10989714,13125,0,1726548017,13146.892749189989,82.8645670199985,53481.48245424001 2024-09-17,04:40:19.000,261,10989736,13005,0,1726548018,13146.791704539988,82.94210744999873,53481.34271184001 2024-09-17,04:40:20.000,261,10989706,12765,0,1726548019,13146.677187269997,82.71653529000469,53481.2588664 2024-09-17,04:40:21.000,261,10989725,12845,0,1726548020,13146.542461069992,82.32883314000355,53481.24489216001 2024-09-17,04:40:22.000,261,10989719,13085,0,1726548021,13146.394262249996,81.80014839000069,53481.04925280001 2024-09-17,04:40:23.000,261,10989695,13125,0,1726548022,13146.16522771,81.27146363999782,53480.97938160001 2024-09-17,04:40:24.000,261,10989749,12845,0,1726548023,13145.889038999994,80.89785975000268,53480.90252328 2024-09-17,04:40:25.000,261,10989700,12885,0,1726548024,13145.518541949998,80.49605934000283,53480.82566496 2024-09-17,04:40:26.000,261,10989707,12645,0,1726548025,13145.080681799991,79.99557111000468,53480.70688392 2024-09-17,04:40:27.000,261,10989714,13045,0,1726548026,13144.582194859999,79.49508287999925,53480.57412864001 2024-09-17,04:40:28.000,261,10989755,12925,0,1726548027,13144.070235300002,79.1919702899977,53480.420412 2024-09-17,04:40:29.000,261,10989715,12925,0,1726548028,13143.53806680999,79.21311768000305,53480.25272112 2024-09-17,04:40:30.000,261,10989753,12845,0,1726548029,13142.972216770002,79.5162302700046,53480.099004480006 2024-09-17,04:40:31.000,261,10989705,12765,0,1726548030,13142.41983934999,79.87573590000102,53479.92432648001 2024-09-17,04:40:32.000,261,10989717,12925,0,1726548031,13142.022397059998,80.06606240999827,53479.70073864 2024-09-17,04:40:33.000,261,10989718,12885,0,1726548032,13141.564327979992,80.21409413999936,53479.56099624 2024-09-17,04:40:34.000,261,10989734,12885,0,1726548033,13141.09952258999,80.39032238999789,53479.32343416 2024-09-17,04:40:35.000,261,10989711,12805,0,1726548034,13140.816597569989,80.43966630000068,53479.18369176001 2024-09-17,04:40:36.000,261,10989733,13005,0,1726548035,13140.641453509998,80.43966630000068,53479.022988000004 2024-09-17,04:40:37.000,261,10989692,13085,0,1726548036,13140.553881480002,80.40442065000389,53478.82036152 2024-09-17,04:40:38.000,261,10989739,13045,0,1726548037,13140.594299340002,80.34097848000238,53478.61773504 2024-09-17,04:40:39.000,261,10989643,12765,0,1726548038,13140.661662439998,80.15770110000449,53478.471005520005 2024-09-17,04:40:40.000,261,10989721,13005,0,1726548039,13140.755970779988,79.98852197999804,53478.24043056 2024-09-17,04:40:41.000,261,10989694,13005,0,1726548040,13140.850279119994,79.91803068000445,53478.135623760005 2024-09-17,04:40:42.000,261,10989719,13125,0,1726548041,13140.769443399993,79.96737458999996,53477.967932880005 2024-09-17,04:40:43.000,261,10989745,12925,0,1726548042,13140.547145169992,80.13655370999913,53477.79325488001 2024-09-17,04:40:44.000,261,10989662,12925,0,1726548043,13140.318110629996,80.36212587000045,53477.66748672 2024-09-17,04:40:45.000,261,10989718,13005,0,1726548044,13140.04865823,80.65114020000328,53477.464860240005 2024-09-17,04:40:46.000,261,10989751,12925,0,1726548045,13139.752260589994,81.00359670000034,53477.297169360005 2024-09-17,04:40:47.000,261,10989685,12885,0,1726548046,13139.449126639993,81.27146363999782,53477.15742696 2024-09-17,04:40:48.000,261,10989709,12965,0,1726548047,13139.247037339992,81.48998666999978,53476.975761839996 2024-09-17,04:40:49.000,261,10989777,12805,0,1726548048,13139.145992689992,81.77900100000261,53476.78710960001 2024-09-17,04:40:50.000,261,10989719,12925,0,1726548049,13139.024739109991,82.13850662999903,53476.60544448 2024-09-17,04:40:51.000,261,10989685,12725,0,1726548050,13139.105574829991,82.46981573999801,53476.41679224 2024-09-17,04:40:52.000,261,10989750,13125,0,1726548051,13139.307664129992,82.81522311000299,53476.28403696001 2024-09-17,04:40:53.000,261,10989706,12925,0,1726548052,13139.671424869994,83.10423743999854,53476.14429456001 2024-09-17,04:40:54.000,261,10989714,12845,0,1726548053,13140.06886716,83.35800612000457,53476.025513520006 2024-09-17,04:40:55.000,261,10989760,12925,0,1726548054,13140.459573139997,83.64702045000013,53475.92070672 2024-09-17,04:40:56.000,261,10989742,12965,0,1726548055,13140.823333879998,83.9289856500036,53475.80192568001 2024-09-17,04:40:57.000,261,10989711,12605,0,1726548056,13141.05910472999,84.22504910999851,53475.704106 2024-09-17,04:40:58.000,261,10989734,12845,0,1726548057,13141.13994044999,84.5211125700007,53475.58532496 2024-09-17,04:40:59.000,261,10989748,12805,0,1726548058,13141.112995209995,84.71848821000458,53475.49449240001 2024-09-17,04:41:00.000,261,10989728,12925,0,1726548059,13141.011950559994,84.90176559000247,53475.47353104001 2024-09-17,04:41:01.000,261,10989781,13045,0,1726548060,13140.843542809998,85.01455166999949,53475.354750000006 2024-09-17,04:41:02.000,261,10989744,12925,0,1726548061,13140.688607679993,85.14143601000251,53475.24295608 2024-09-17,04:41:03.000,261,10989691,13005,0,1726548062,13140.560617789997,85.18373078999866,53475.166097760004 2024-09-17,04:41:04.000,261,10989751,12765,0,1726548063,13140.439364209997,85.26832034999825,53475.08225232 2024-09-17,04:41:05.000,261,10989715,12845,0,1726548064,13140.365264799992,85.19077991999802,53474.97744552 2024-09-17,04:41:06.000,261,10989732,12925,0,1726548065,13140.412418970001,84.91586385000119,53474.88661296 2024-09-17,04:41:07.000,261,10989753,12605,0,1726548066,13140.587563029992,84.57750561000285,53474.79578040001 2024-09-17,04:41:08.000,261,10989732,13045,0,1726548067,13140.809861259993,84.29554040999938,53474.6909736 2024-09-17,04:41:09.000,261,10989749,13285,0,1726548068,13141.20056723999,84.07701738000469,53474.6211024 2024-09-17,04:41:10.000,261,10989697,12845,0,1726548069,13141.806835139992,83.75980653000443,53474.60712816001 2024-09-17,04:41:11.000,261,10989721,12805,0,1726548070,13142.790336400001,83.28046569000435,53474.516295600006 2024-09-17,04:41:12.000,261,10989721,12805,0,1726548071,13143.996135889996,82.84341963000043,53474.57219256 2024-09-17,04:41:13.000,261,10989721,13085,0,1726548072,13145.201935379991,82.60374921000039,53474.58616680001 2024-09-17,04:41:14.000,261,10989713,13005,0,1726548073,13146.12480985,82.61079833999975,53474.65603800001 2024-09-17,04:41:15.000,261,10989718,12965,0,1726548074,13146.569406310002,82.77292832999956,53474.69796072 2024-09-17,04:41:16.000,261,10989716,13045,0,1726548075,13146.704132509993,83.04784440000367,53474.76783192 2024-09-17,04:41:17.000,261,10989734,12965,0,1726548076,13146.528988450002,83.35095698999794,53474.83770312 2024-09-17,04:41:18.000,261,10989677,13005,0,1726548077,13146.192172949995,83.58357827999862,53474.92154856001 2024-09-17,04:41:19.000,261,10989700,12565,0,1726548078,13145.85535744999,83.73161000999971,53474.95648416 2024-09-17,04:41:20.000,261,10989741,12925,0,1726548079,13145.518541949998,83.80915043999994,53474.91456144 2024-09-17,04:41:21.000,261,10989745,12805,0,1726548080,13145.12783597,83.74570826999843,53474.91456144 2024-09-17,04:41:22.000,261,10989681,12965,0,1726548081,13144.831438329995,83.63997132000077,53474.91456144 2024-09-17,04:41:23.000,261,10989717,13005,0,1726548082,13144.588931169994,83.45669394000288,53474.84469024001 2024-09-17,04:41:24.000,261,10989726,13045,0,1726548083,13144.501359139998,83.21702352000284,53474.76783192 2024-09-17,04:41:25.000,261,10989703,12845,0,1726548084,13144.535040689989,82.97030397000344,53474.67699936001 2024-09-17,04:41:26.000,261,10989751,12965,0,1726548085,13144.68323951,82.68128964000061,53474.69796072 2024-09-17,04:41:27.000,261,10989748,12925,0,1726548086,13144.85838356999,82.36407879000035,53474.6211024 2024-09-17,04:41:28.000,261,10989756,12885,0,1726548087,13144.97963714999,82.15260488999775,53474.62808952001 2024-09-17,04:41:29.000,261,10989722,12925,0,1726548088,13145.00658239,82.03276968000137,53474.57917968 2024-09-17,04:41:30.000,261,10989690,12725,0,1726548089,13144.93921928999,81.82834490999812,53474.50232136 2024-09-17,04:41:31.000,261,10989730,13085,0,1726548090,13144.88532881,81.39834798000084,53474.50232136 2024-09-17,04:41:32.000,261,10989698,12925,0,1726548091,13144.81796570999,81.04589148000377,53474.43245016 2024-09-17,04:41:33.000,261,10989734,13085,0,1726548092,13144.649557959994,80.79212279999774,53474.397514560005 2024-09-17,04:41:34.000,261,10989702,12805,0,1726548093,13144.548513309994,80.67933672000072,53474.38354032 2024-09-17,04:41:35.000,261,10989722,13125,0,1726548094,13144.339687699998,80.72163150000415,53474.27174640001 2024-09-17,04:41:36.000,261,10989735,13205,0,1726548095,13144.218434119997,80.84146671000053,53474.24379792 2024-09-17,04:41:37.000,261,10989773,13005,0,1726548096,13144.110653160002,80.90490888000204,53474.18790096 2024-09-17,04:41:38.000,261,10989728,12885,0,1726548097,13144.036553749997,80.8767123600046,53474.09008128 2024-09-17,04:41:39.000,261,10989714,12925,0,1726548098,13143.922036479991,80.90490888000204,53474.0970684 2024-09-17,04:41:40.000,261,10989719,12965,0,1726548099,13143.84793707,81.03884235000442,53474.02021008 2024-09-17,04:41:41.000,261,10989747,12765,0,1726548100,13143.814255519996,81.2221197300023,53473.96431312001 2024-09-17,04:41:42.000,261,10989716,12765,0,1726548101,13143.80751921,81.41949536999891,53473.9223904 2024-09-17,04:41:43.000,261,10989789,13005,0,1726548102,13143.693001939995,81.63801840000087,53473.90142904 2024-09-17,04:41:44.000,261,10989718,13285,0,1726548103,13143.67952931999,81.97637663999922,53473.83854496001 2024-09-17,04:41:45.000,261,10989749,12925,0,1726548104,13143.551539429995,82.2724401000014,53473.824570720004 2024-09-17,04:41:46.000,261,10989711,12925,0,1726548105,13143.45723108999,82.64604399000382,53473.79662224001 2024-09-17,04:41:47.000,261,10989753,13085,0,1726548106,13143.450494779994,82.92096006000065,53473.7127768 2024-09-17,04:41:48.000,261,10989696,13005,0,1726548107,13143.423549539999,83.16767961000005,53473.62194424001 2024-09-17,04:41:49.000,261,10989777,13205,0,1726548108,13143.39660429999,83.30866221000178,53473.62194424001 2024-09-17,04:41:50.000,261,10989697,12885,0,1726548109,13143.423549539999,83.47784133000096,53473.58002152001 2024-09-17,04:41:51.000,261,10989726,13005,0,1726548110,13143.48417633,83.58357827999862,53473.43329200001 2024-09-17,04:41:52.000,261,10989759,12965,0,1726548111,13143.672793009995,83.65406957999949,53473.49617608 2024-09-17,04:41:53.000,261,10989780,12605,0,1726548112,13143.794046589996,83.69636436000292,53473.440279120005 2024-09-17,04:41:54.000,261,10989733,13165,0,1726548113,13143.996135889996,83.77390479000314,53473.37739504 2024-09-17,04:41:55.000,261,10989757,12925,0,1726548114,13144.184752569992,83.76685566000378,53473.3983564 2024-09-17,04:41:56.000,261,10989692,12925,0,1726548115,13144.339687699998,83.87259261000145,53473.321498080004 2024-09-17,04:41:57.000,261,10989753,12765,0,1726548116,13144.454204969988,84.05586998999934,53473.37739504 2024-09-17,04:41:58.000,261,10989749,12885,0,1726548117,13144.508095449994,84.21095084999979,53473.342459440006 2024-09-17,04:41:59.000,261,10989745,12885,0,1726548118,13144.501359139998,84.35898258000088,53473.30752384 2024-09-17,04:42:00.000,261,10989712,13005,0,1726548119,13144.460941279998,84.44357214000047,53473.31451096001 2024-09-17,04:42:01.000,261,10989727,13045,0,1726548120,13144.373369249988,84.49291605000326,53473.30752384 2024-09-17,04:42:02.000,261,10989774,13005,0,1726548121,13144.332951390003,84.49291605000326,53473.23066552 2024-09-17,04:42:03.000,261,10989771,12965,0,1726548122,13144.292533530002,84.49996518000262,53473.20271704 2024-09-17,04:42:04.000,261,10989727,13005,0,1726548123,13144.258851979997,84.59160387000156,53473.16079432 2024-09-17,04:42:05.000,261,10989717,12965,0,1726548124,13144.211697810002,84.619800389999,53473.09092312 2024-09-17,04:42:06.000,261,10989745,12965,0,1726548125,13144.184752569992,84.59160387000156,53473.06996176 2024-09-17,04:42:07.000,261,10989741,12725,0,1726548126,13144.103916849992,84.56340735000413,53473.02105192 2024-09-17,04:42:08.000,261,10989727,13125,0,1726548127,13144.009608510001,84.50701431000198,53473.007077680006 2024-09-17,04:42:09.000,261,10989781,12645,0,1726548128,13143.962454339991,84.40127736000431,53472.986116320004 2024-09-17,04:42:10.000,261,10989739,13005,0,1726548129,13143.962454339991,84.38012996999896,53472.92323224 2024-09-17,04:42:11.000,261,10989731,12925,0,1726548130,13143.948981720001,84.35193345000152,53472.888296640005 2024-09-17,04:42:12.000,261,10989779,12965,0,1726548131,13143.982663269991,84.32373693000409,53472.89528376 2024-09-17,04:42:13.000,261,10989729,12965,0,1726548132,13144.103916849992,84.21095084999979,53472.818425440004 2024-09-17,04:42:14.000,261,10989797,13165,0,1726548133,13144.204961499992,84.09816477000277,53472.839386800006 2024-09-17,04:42:15.000,261,10989742,13045,0,1726548134,13144.312742460002,84.04177173000062,53472.86034816001 2024-09-17,04:42:16.000,261,10989718,12725,0,1726548135,13144.258851979997,83.98537868999847,53472.81143832001 2024-09-17,04:42:17.000,261,10989711,13165,0,1726548136,13144.151071020002,83.9289856500036,53472.790476960006 2024-09-17,04:42:18.000,261,10989777,12685,0,1726548137,13144.002872199992,83.95013304000167,53472.818425440004 2024-09-17,04:42:19.000,261,10989762,12885,0,1726548138,13143.901827549991,83.91488739000488,53472.74855424 2024-09-17,04:42:20.000,261,10989775,12645,0,1726548139,13143.733419799995,83.89373999999953,53472.8044512 2024-09-17,04:42:21.000,261,10989739,12845,0,1726548140,13143.61890252999,83.90078912999888,53472.72759288 2024-09-17,04:42:22.000,261,10989771,13005,0,1726548141,13143.50438526,83.87259261000145,53472.76252848001 2024-09-17,04:42:23.000,261,10989760,13165,0,1726548142,13143.49764894999,83.90078912999888,53472.68567016 2024-09-17,04:42:24.000,261,10989762,13165,0,1726548143,13143.410076919994,84.00652608000382,53472.69265728001 2024-09-17,04:42:25.000,261,10989785,12925,0,1726548144,13143.410076919994,84.07701738000469,53472.70663152 2024-09-17,04:42:26.000,261,10989807,13045,0,1726548145,13143.383131679999,84.03472260000126,53472.65772168 2024-09-17,04:42:27.000,261,10989743,13085,0,1726548146,13143.356186439989,84.07701738000469,53472.650734560004 2024-09-17,04:42:28.000,261,10989776,12885,0,1726548147,13143.342713819999,84.09816477000277,53472.6297732 2024-09-17,04:42:29.000,261,10989705,12925,0,1726548148,13143.275350719989,84.07701738000469,53472.63676032 2024-09-17,04:42:30.000,261,10989776,12845,0,1726548149,13143.282087029998,84.0629191199987,53472.63676032 2024-09-17,04:42:31.000,261,10989733,12925,0,1726548150,13143.342713819999,84.05586998999934,53472.61579896001 2024-09-17,04:42:32.000,261,10989743,12925,0,1726548151,13143.52459419,84.09111564000341,53472.65772168 2024-09-17,04:42:33.000,261,10989747,12685,0,1726548152,13143.753628729995,84.03472260000126,53472.6996444 2024-09-17,04:42:34.000,261,10989756,12925,0,1726548153,13144.050026370001,84.04882085999998,53472.76252848001 2024-09-17,04:42:35.000,261,10989710,12965,0,1726548154,13144.366632939993,84.1263612900002,53472.84637392 2024-09-17,04:42:36.000,261,10989803,13165,0,1726548155,13144.68323951,84.21799997999915,53472.93021936001 2024-09-17,04:42:37.000,261,10989750,12965,0,1726548156,13144.91901035999,84.32373693000409,53472.99310344 2024-09-17,04:42:38.000,261,10989718,12885,0,1726548157,13145.255825859997,84.47881779000454,53473.0140648 2024-09-17,04:42:39.000,261,10989699,12885,0,1726548158,13145.532014570003,84.67619343000115,53473.20271704 2024-09-17,04:42:40.000,261,10989750,12925,0,1726548159,13145.666740769993,84.94406036999862,53473.258614 2024-09-17,04:42:41.000,261,10989738,12925,0,1726548160,13145.794730659989,85.19077991999802,53473.44726624 2024-09-17,04:42:42.000,261,10989742,12925,0,1726548161,13145.801466969999,85.35995904000447,53473.510150320006 2024-09-17,04:42:43.000,261,10989693,13285,0,1726548162,13145.693686009989,85.59258032999787,53473.607970000005 2024-09-17,04:42:44.000,261,10989739,13045,0,1726548163,13145.538750879998,85.75471031999768,53473.69181544 2024-09-17,04:42:45.000,261,10989760,13125,0,1726548164,13145.323188959992,85.81110335999983,53473.79662224001 2024-09-17,04:42:46.000,261,10989729,12965,0,1726548165,13145.134572279996,85.82520161999855,53473.86649344001 2024-09-17,04:42:47.000,261,10989698,13125,0,1726548166,13144.88532881,85.83929988000455,53473.93636464001 2024-09-17,04:42:48.000,261,10989722,13125,0,1726548167,13144.663030579999,85.91684031000477,53473.97130024 2024-09-17,04:42:49.000,261,10989719,13085,0,1726548168,13144.400314489998,85.95208596000157,53474.013222960006 2024-09-17,04:42:50.000,261,10989713,12725,0,1726548169,13144.151071020002,86.03667552000115,53474.07610704 2024-09-17,04:42:51.000,261,10989741,12845,0,1726548170,13143.935509099996,86.10011769000266,53474.08309416001 2024-09-17,04:42:52.000,261,10989735,13125,0,1726548171,13143.753628729995,86.14241246999882,53474.17392672001 2024-09-17,04:42:53.000,261,10989710,12965,0,1726548172,13143.57848466999,86.18470725000225,53474.19488808 2024-09-17,04:42:54.000,261,10989694,13125,0,1726548173,13143.329241199994,86.17765812000289,53474.20886232 2024-09-17,04:42:55.000,261,10989742,13045,0,1726548174,13143.154097139988,86.21290376999968,53474.25777216 2024-09-17,04:42:56.000,261,10989728,13085,0,1726548175,13143.005898319992,86.21290376999968,53474.25078504001 2024-09-17,04:42:57.000,261,10989714,13005,0,1726548176,13142.830754260001,86.25519855000312,53474.33463048 2024-09-17,04:42:58.000,261,10989688,13085,0,1726548177,13142.756654849996,86.38208288999886,53474.306682 2024-09-17,04:42:59.000,261,10989757,12845,0,1726548178,13142.662346509991,86.51601636000123,53474.26475928 2024-09-17,04:43:00.000,261,10989711,13045,0,1726548179,13142.574774479996,86.69929373999912,53474.25078504001 2024-09-17,04:43:01.000,261,10989713,12965,0,1726548180,13142.433311969995,86.86142372999893,53474.32065624001 2024-09-17,04:43:02.000,261,10989748,12725,0,1726548181,13142.30532208,86.9319150299998,53474.40450168 2024-09-17,04:43:03.000,261,10989731,12965,0,1726548182,13142.096496469989,86.94601328999852,53474.36956608001 2024-09-17,04:43:04.000,261,10989712,13005,0,1726548183,13141.948297649993,86.80503069000406,53474.36956608001 2024-09-17,04:43:05.000,261,10989715,13045,0,1726548184,13141.853989310002,86.6217533099989,53474.4114888 2024-09-17,04:43:06.000,261,10989739,12965,0,1726548185,13141.907879789993,86.438475930001,53474.39052744001 2024-09-17,04:43:07.000,261,10989699,12965,0,1726548186,13141.867461929993,86.31864072000462,53474.40450168 2024-09-17,04:43:08.000,261,10989717,13005,0,1726548187,13141.786626209992,86.17765812000289,53474.397514560005 2024-09-17,04:43:09.000,261,10989752,13085,0,1726548188,13141.692317870002,86.14241246999882,53474.40450168 2024-09-17,04:43:10.000,261,10989687,12925,0,1726548189,13141.584536909992,86.20585464000033,53474.43943728001 2024-09-17,04:43:11.000,261,10989728,13205,0,1726548190,13141.44981071,86.26224768000247,53474.54424408 2024-09-17,04:43:12.000,261,10989745,13045,0,1726548191,13141.422865469991,86.2411002900044,53474.48136 2024-09-17,04:43:13.000,261,10989730,12965,0,1726548192,13141.34202974999,86.16355986000417,53474.50232136 2024-09-17,04:43:14.000,261,10989756,13125,0,1726548193,13141.24772141,86.17765812000289,53474.53725696001 2024-09-17,04:43:15.000,261,10989761,12885,0,1726548194,13141.11973151999,86.26929681000183,53474.565205440005 2024-09-17,04:43:16.000,261,10989752,12925,0,1726548195,13141.025423179999,86.38913201999821,53474.52328272 2024-09-17,04:43:17.000,261,10989732,12925,0,1726548196,13140.964796389999,86.51601636000123,53474.50232136 2024-09-17,04:43:18.000,261,10989773,12965,0,1726548197,13140.924378529999,86.66404809000232,53474.57219256 2024-09-17,04:43:19.000,261,10989718,12765,0,1726548198,13140.850279119994,86.79093242999807,53474.59315392 2024-09-17,04:43:20.000,261,10989736,12965,0,1726548199,13140.769443399993,86.88962025000365,53474.59315392 2024-09-17,04:43:21.000,261,10989735,12965,0,1726548200,13140.594299340002,86.93896415999916,53474.64206376 2024-09-17,04:43:22.000,261,10989732,12885,0,1726548201,13140.466309449992,87.00240633000067,53474.663025120004 2024-09-17,04:43:23.000,261,10989759,12845,0,1726548202,13140.372001110001,86.99535720000131,53474.62808952001 2024-09-17,04:43:24.000,261,10989730,13005,0,1726548203,13140.284429079991,86.96011155000451,53474.69796072 2024-09-17,04:43:25.000,261,10989739,12885,0,1726548204,13140.217065979996,87.00945546000003,53474.732896320005 2024-09-17,04:43:26.000,261,10989704,12965,0,1726548205,13140.16991181,86.98830807000195,53474.683986480006 2024-09-17,04:43:27.000,261,10989722,12885,0,1726548206,13140.10928502,87.0447011100041,53474.76783192 2024-09-17,04:43:28.000,261,10989786,13365,0,1726548207,13140.055394539995,86.98830807000195,53474.76783192 2024-09-17,04:43:29.000,261,10989733,13045,0,1726548208,13140.00150405999,86.81912895000278,53474.79578040001 2024-09-17,04:43:30.000,261,10989745,12845,0,1726548209,13139.92740465,86.6217533099989,53474.81674176 2024-09-17,04:43:31.000,261,10989762,12965,0,1726548210,13139.812887379994,86.4878198400038,53474.851677360006 2024-09-17,04:43:32.000,261,10989735,13045,0,1726548211,13139.657952249989,86.438475930001,53474.830716000004 2024-09-17,04:43:33.000,261,10989772,13245,0,1726548212,13139.482808189998,86.48077071000444,53474.89360008001 2024-09-17,04:43:34.000,261,10989721,13165,0,1726548213,13139.307664129992,86.53011461999995,53474.90757432 2024-09-17,04:43:35.000,261,10989761,13085,0,1726548214,13139.145992689992,86.57945853000274,53474.92154856001 2024-09-17,04:43:36.000,261,10989814,12845,0,1726548215,13139.03147542,86.61470417999953,53474.949497040005 2024-09-17,04:43:37.000,261,10989787,13125,0,1726548216,13138.89001291,86.67814635000104,53474.998406880004 2024-09-17,04:43:38.000,261,10989694,12965,0,1726548217,13138.714868849995,86.73453939000319,53475.019368240006 2024-09-17,04:43:39.000,261,10989728,12765,0,1726548218,13138.512779549994,86.76273591000063,53475.05430384 2024-09-17,04:43:40.000,261,10989770,12925,0,1726548219,13138.317426559988,86.7838832999987,53475.08225232 2024-09-17,04:43:41.000,261,10989717,13085,0,1726548220,13138.115337260002,86.85437459999957,53475.117187920005 2024-09-17,04:43:42.000,261,10989741,12965,0,1726548221,13137.852621170001,86.91076764000172,53475.08225232 2024-09-17,04:43:43.000,261,10989791,12965,0,1726548222,13137.68421341999,86.74863765000191,53475.13116216001 2024-09-17,04:43:44.000,261,10989749,13045,0,1726548223,13137.61011401,86.49486897000315,53475.1451364 2024-09-17,04:43:45.000,261,10989760,12845,0,1726548224,13137.54275090999,86.3397881100027,53475.19404624 2024-09-17,04:43:46.000,261,10989783,12965,0,1726548225,13137.367606849999,86.438475930001,53475.20103336 2024-09-17,04:43:47.000,261,10989783,12965,0,1726548226,13137.084681829998,86.53716374999931,53475.22898184001 2024-09-17,04:43:48.000,261,10989760,12765,0,1726548227,13136.747866329992,86.70634286999848,53475.24295608 2024-09-17,04:43:49.000,261,10989730,12845,0,1726548228,13136.44473237999,86.92486590000044,53475.30584016001 2024-09-17,04:43:50.000,261,10989753,12645,0,1726548229,13136.054026399994,87.12224154000432,53475.2499432 2024-09-17,04:43:51.000,261,10989709,12885,0,1726548230,13135.643111489997,87.27732240000478,53475.27789168001 2024-09-17,04:43:52.000,261,10989730,13165,0,1726548231,13135.259141819995,87.44650152000395,53475.38269848 2024-09-17,04:43:53.000,261,10989735,12685,0,1726548232,13134.848226909999,87.58748411999841,53475.32680152001 2024-09-17,04:43:54.000,261,10989740,12765,0,1726548233,13134.518147720002,87.76371237000421,53475.333788640004 2024-09-17,04:43:55.000,261,10989729,12885,0,1726548234,13134.241959009996,87.75666324000485,53475.29885304001 2024-09-17,04:43:56.000,261,10989717,12765,0,1726548235,13134.02639708999,87.6368280300012,53475.30584016001 2024-09-17,04:43:57.000,261,10989744,12765,0,1726548236,13133.8310441,87.5381402100029,53475.32680152001 2024-09-17,04:43:58.000,261,10989735,12885,0,1726548237,13133.541382769989,87.4887963000001,53475.333788640004 2024-09-17,04:43:59.000,261,10989741,12765,0,1726548238,13133.231512509992,87.48174717000074,53475.32680152001 2024-09-17,04:44:00.000,261,10989709,13285,0,1726548239,13132.86775176999,87.4887963000001,53475.30584016001 2024-09-17,04:44:01.000,261,10989733,12885,0,1726548240,13132.578090439994,87.47469804000139,53475.32680152001 2024-09-17,04:44:02.000,261,10989727,13085,0,1726548241,13132.342319589989,87.4887963000001,53475.32680152001 2024-09-17,04:44:03.000,261,10989793,12885,0,1726548242,13132.018976710002,87.46059978000267,53475.3198144 2024-09-17,04:44:04.000,261,10989729,13045,0,1726548243,13131.702370139996,87.56633673000033,53475.26391744 2024-09-17,04:44:05.000,261,10989767,12965,0,1726548244,13131.38576356999,87.6015823800044,53475.22898184001 2024-09-17,04:44:06.000,261,10989702,12925,0,1726548245,13131.102838549989,87.66502454999863,53475.2499432 2024-09-17,04:44:07.000,261,10989762,12845,0,1726548246,13130.826649839997,87.71436846000142,53475.235968960005 2024-09-17,04:44:08.000,261,10989766,12685,0,1726548247,13130.570670059991,87.72846672000014,53475.18007200001 2024-09-17,04:44:09.000,261,10989769,12885,0,1726548248,13130.30795396999,87.76371237000421,53475.18007200001 2024-09-17,04:44:10.000,261,10989749,12885,0,1726548249,13130.14628252999,87.67912281000463,53475.18007200001 2024-09-17,04:44:11.000,261,10989740,13005,0,1726548250,13130.14628252999,87.38305935000244,53475.19404624 2024-09-17,04:44:12.000,261,10989714,13125,0,1726548251,13130.119337289994,87.12224154000432,53475.15911064001 2024-09-17,04:44:13.000,261,10989740,12925,0,1726548252,13130.051974189999,86.99535720000131,53475.15911064001 2024-09-17,04:44:14.000,261,10989710,12925,0,1726548253,13129.829675959998,86.95306241999788,53475.17308488 2024-09-17,04:44:15.000,261,10989733,12765,0,1726548254,13129.627586659997,86.9319150299998,53475.17308488 2024-09-17,04:44:16.000,261,10989796,13005,0,1726548255,13129.438969980001,87.00945546000003,53475.22898184001 2024-09-17,04:44:17.000,261,10989715,12965,0,1726548256,13129.23688068,87.00240633000067,53475.17308488 2024-09-17,04:44:18.000,261,10989707,12685,0,1726548257,13129.021318759995,86.94601328999852,53475.166097760004 2024-09-17,04:44:19.000,261,10989792,12925,0,1726548258,13128.738393739994,86.81207982000342,53475.13116216001 2024-09-17,04:44:20.000,261,10989772,12805,0,1726548259,13128.522831820002,86.6851954800004,53475.1451364 2024-09-17,04:44:21.000,261,10989737,13005,0,1726548260,13128.347687759997,86.57945853000274,53475.117187920005 2024-09-17,04:44:22.000,261,10989731,12845,0,1726548261,13128.11865322,86.53011461999995,53475.08923944001 2024-09-17,04:44:23.000,261,10989750,12925,0,1726548262,13127.983927019995,86.60060592000082,53475.068278080005 2024-09-17,04:44:24.000,261,10989739,12845,0,1726548263,13127.8357282,86.6499498300036,53475.01238112001 2024-09-17,04:44:25.000,261,10989755,12925,0,1726548264,13127.701001999994,86.67109722000168,53475.01238112001 2024-09-17,04:44:26.000,261,10989796,12965,0,1726548265,13127.566275799989,86.74158852000255,53475.01238112001 2024-09-17,04:44:27.000,261,10989791,12925,0,1726548266,13127.411340669998,86.70634286999848,53474.99141976001 2024-09-17,04:44:28.000,261,10989721,13045,0,1726548267,13127.310296019998,86.67814635000104,53474.99141976001 2024-09-17,04:44:29.000,261,10989760,13165,0,1726548268,13127.242932920002,86.4878198400038,53474.97744552 2024-09-17,04:44:30.000,261,10989719,12845,0,1726548269,13127.303559710002,86.2270020299984,53474.949497040005 2024-09-17,04:44:31.000,261,10989713,13245,0,1726548270,13127.276614469993,85.98733160999836,53474.96347128001 2024-09-17,04:44:33.000,261,10989678,13285,0,1726548272,13126.939798970001,85.90274204999878,53475.005394 2024-09-17,04:44:34.000,261,10989748,12725,0,1726548273,13126.67708288,85.90979117999814,53474.96347128001 2024-09-17,04:44:35.000,261,10989768,12885,0,1726548274,13126.414366789999,85.8463490100039,53474.9355228 2024-09-17,04:44:36.000,261,10989713,12965,0,1726548275,13126.259431659993,85.7829068400024,53474.900587200005 2024-09-17,04:44:37.000,261,10989771,12965,0,1726548276,13126.070814979998,85.6842190200041,53474.91456144 2024-09-17,04:44:38.000,261,10989720,13125,0,1726548277,13125.888934609997,85.55028555000172,53474.85866448 2024-09-17,04:44:39.000,261,10989754,12725,0,1726548278,13125.727263169996,85.30356600000232,53474.88661296 2024-09-17,04:44:40.000,261,10989711,13005,0,1726548279,13125.585800659996,85.02864992999821,53474.82372888001 2024-09-17,04:44:41.000,261,10989733,13045,0,1726548280,13125.53864649,84.7960286400048,53474.79578040001 2024-09-17,04:44:42.000,261,10989740,13045,0,1726548281,13125.53191017999,84.50701431000198,53474.781806160005 2024-09-17,04:44:43.000,261,10989736,13285,0,1726548282,13125.47128338999,84.39422822999768,53474.82372888001 2024-09-17,04:44:44.000,261,10989716,12725,0,1726548283,13125.302875639994,84.39422822999768,53474.79578040001 2024-09-17,04:44:45.000,261,10989719,12965,0,1726548284,13125.026686929989,84.46471952999855,53474.80276752001 2024-09-17,04:44:46.000,261,10989716,13165,0,1726548285,13124.770707149997,84.49996518000262,53474.80276752001 2024-09-17,04:44:47.000,261,10989774,12885,0,1726548286,13124.507991059996,84.57750561000285,53474.77481904001 2024-09-17,04:44:48.000,261,10989764,12885,0,1726548287,13124.19138448999,84.5845547400022,53474.75385768001 2024-09-17,04:44:49.000,261,10989757,12885,0,1726548288,13123.98929518999,84.619800389999,53474.6909736 2024-09-17,04:44:50.000,261,10989722,12765,0,1726548289,13123.834360059998,84.619800389999,53474.74687056 2024-09-17,04:44:51.000,261,10989741,13045,0,1726548290,13123.713106479998,84.59160387000156,53474.75385768001 2024-09-17,04:44:52.000,261,10989747,13565,0,1726548291,13123.639007069993,84.59865300000092,53474.683986480006 2024-09-17,04:44:53.000,261,10989692,13085,0,1726548292,13123.632270759997,84.54225995999877,53474.71193496 2024-09-17,04:44:54.000,261,10989740,12805,0,1726548293,13123.544698730002,84.54225995999877,53474.70494784001 2024-09-17,04:44:55.000,261,10989739,12765,0,1726548294,13123.396499909992,84.4858669200039,53474.70494784001 2024-09-17,04:44:56.000,261,10989738,12845,0,1726548295,13123.308927879996,84.41537562000303,53474.69796072 2024-09-17,04:44:57.000,261,10989744,13165,0,1726548296,13123.17420167999,84.3096386699981,53474.6909736 2024-09-17,04:44:58.000,261,10989723,12965,0,1726548297,13122.99905762,84.22504910999851,53474.67699936001 2024-09-17,04:44:59.000,261,10989671,13085,0,1726548298,13122.756550459999,84.21095084999979,53474.63507664001 2024-09-17,04:45:00.000,261,10989735,12845,0,1726548299,13122.567933779988,84.14045954999892,53474.63507664001 2024-09-17,04:45:01.000,261,10989726,13045,0,1726548300,13122.359108169992,84.0276734700019,53474.614115280005 2024-09-17,04:45:02.000,261,10989766,12965,0,1726548301,13122.150282559996,83.91488739000488,53474.60014104 2024-09-17,04:45:03.000,261,10989716,12925,0,1726548302,13121.97513849999,83.80210131000058,53474.59315392 2024-09-17,04:45:04.000,261,10989704,12805,0,1726548303,13121.746103959995,83.73161000999971,53474.54424408 2024-09-17,04:45:05.000,261,10989727,12885,0,1726548304,13121.65179561999,83.70341349000228,53474.495334240004 2024-09-17,04:45:06.000,261,10989735,12805,0,1726548305,13121.577696209999,83.75275739999779,53474.52328272 2024-09-17,04:45:07.000,261,10989769,12725,0,1726548306,13121.483387869994,83.76685566000378,53474.46039864001 2024-09-17,04:45:08.000,261,10989717,13245,0,1726548307,13121.335189049998,83.73161000999971,53474.46039864001 2024-09-17,04:45:09.000,261,10989706,13165,0,1726548308,13121.160044989992,83.61882393000269,53474.42546304 2024-09-17,04:45:10.000,261,10989688,13085,0,1726548309,13120.998373549992,83.40735003000009,53474.36956608001 2024-09-17,04:45:11.000,261,10989728,12805,0,1726548310,13120.883856280001,83.20997439000348,53474.327643360004 2024-09-17,04:45:12.000,261,10989725,12885,0,1726548311,13120.829965799996,83.06194266000239,53474.34161760001 2024-09-17,04:45:13.000,261,10989657,13005,0,1726548312,13120.78281163,82.9139109300013,53474.32065624001 2024-09-17,04:45:14.000,261,10989695,13045,0,1726548313,13120.708712219996,82.89276354000322,53474.306682 2024-09-17,04:45:15.000,261,10989710,12965,0,1726548314,13120.65482173999,82.89276354000322,53474.25777216 2024-09-17,04:45:16.000,261,10989742,13045,0,1726548315,13120.58072233,82.92096006000065,53474.25777216 2024-09-17,04:45:17.000,261,10989745,12885,0,1726548316,13120.45946875,82.94210744999873,53474.29270776001 2024-09-17,04:45:18.000,261,10989714,12725,0,1726548317,13120.243906829994,82.85046875999979,53474.24379792 2024-09-17,04:45:19.000,261,10989722,12805,0,1726548318,13120.035081219998,82.77292832999956,53474.2368108 2024-09-17,04:45:20.000,261,10989683,12805,0,1726548319,13119.987927050002,82.6178474699991,53474.2368108 2024-09-17,04:45:21.000,261,10989738,13005,0,1726548320,13119.866673470002,82.47686487000465,53474.20187520001 2024-09-17,04:45:22.000,261,10989682,12845,0,1726548321,13119.772365129997,82.40637357000378,53474.18790096 2024-09-17,04:45:23.000,261,10989663,12885,0,1726548322,13119.684793100001,82.37817704999907,53474.20187520001 2024-09-17,04:45:24.000,261,10989722,12965,0,1726548323,13119.529857969996,82.41342270000314,53474.17392672001 2024-09-17,04:45:25.000,261,10989672,13005,0,1726548324,13119.36145022,82.44866834999993,53474.17392672001 2024-09-17,04:45:26.000,261,10989705,12965,0,1726548325,13119.21325139999,82.47686487000465,53474.20187520001 2024-09-17,04:45:27.000,261,10989736,12885,0,1726548326,13119.071788889989,82.4557174799993,53474.20187520001 2024-09-17,04:45:28.000,261,10989746,13125,0,1726548327,13118.957271619998,82.4204718300025,53474.18790096 2024-09-17,04:45:29.000,261,10989700,12845,0,1726548328,13118.876435899998,82.38522617999843,53474.22283656001 2024-09-17,04:45:30.000,261,10989718,12765,0,1726548329,13118.755182319997,82.43457009000122,53474.21584944 2024-09-17,04:45:31.000,261,10989699,12885,0,1726548330,13118.647401360002,82.46276660999865,53474.24379792 2024-09-17,04:45:32.000,261,10989689,13045,0,1726548331,13118.586774570002,82.4557174799993,53474.278733520005 2024-09-17,04:45:33.000,261,10989750,12965,0,1726548332,13118.505938850001,82.46981573999801,53474.22283656001 2024-09-17,04:45:34.000,261,10989699,12925,0,1726548333,13118.452048369996,82.43457009000122,53474.29969488001 2024-09-17,04:45:35.000,261,10989668,12805,0,1726548334,13118.4048942,82.36407879000035,53474.35559184 2024-09-17,04:45:36.000,261,10989736,12965,0,1726548335,13118.330794789996,82.3217840100042,53474.348604720006 2024-09-17,04:45:37.000,261,10989734,13045,0,1726548336,13118.24322276,82.27948923000076,53474.40450168 2024-09-17,04:45:38.000,261,10989737,12725,0,1726548337,13118.18259597,82.23014531999797,53474.46039864001 2024-09-17,04:45:39.000,261,10989720,12885,0,1726548338,13118.027660839994,82.1737522800031,53474.46039864001 2024-09-17,04:45:40.000,261,10989666,13005,0,1726548339,13117.845780469994,82.13145749999967,53474.516295600006 2024-09-17,04:45:41.000,261,10989748,12965,0,1726548340,13117.603273309993,82.06801532999816,53474.53026984 2024-09-17,04:45:42.000,261,10989711,12845,0,1726548341,13117.340557219992,81.98342576999858,53474.57219256 2024-09-17,04:45:43.000,261,10989693,13005,0,1726548342,13117.1249953,81.9270327300037,53474.6211024 2024-09-17,04:45:44.000,261,10989717,12765,0,1726548343,13116.929642309995,81.88473795000027,53474.62808952001 2024-09-17,04:45:45.000,261,10989692,12885,0,1726548344,13116.747761939994,81.88473795000027,53474.70494784001 2024-09-17,04:45:46.000,261,10989700,12765,0,1726548345,13116.552408949989,81.85654143000284,53474.6909736 2024-09-17,04:45:47.000,261,10989739,13085,0,1726548346,13116.397473819998,81.8635905600022,53474.71193496 2024-09-17,04:45:48.000,261,10989745,12685,0,1726548347,13116.269483930002,81.76490274000389,53474.76783192 2024-09-17,04:45:49.000,261,10989721,12565,0,1726548348,13116.161702969992,81.73670621999918,53474.7608448 2024-09-17,04:45:50.000,261,10989714,13045,0,1726548349,13116.087603560001,81.7155588300011,53474.830716000004 2024-09-17,04:45:51.000,261,10989780,13045,0,1726548350,13116.067394630001,81.6803131800043,53474.84469024001 2024-09-17,04:45:52.000,261,10989702,12805,0,1726548351,13115.98655891,81.65211665999959,53474.90757432 2024-09-17,04:45:53.000,261,10989744,12805,0,1726548352,13116.060658319991,81.5040849299985,53474.9355228 2024-09-17,04:45:54.000,261,10989734,12885,0,1726548353,13116.161702969992,81.26441450999846,53474.97045840001 2024-09-17,04:45:55.000,261,10989736,13045,0,1726548354,13116.235802379997,81.0599897400025,53475.0752652 2024-09-17,04:45:56.000,261,10989727,12925,0,1726548355,13116.309901790002,80.93310539999948,53475.10321368 2024-09-17,04:45:57.000,261,10989717,12885,0,1726548356,13116.316638099997,80.91900714000076,53475.12417504 2024-09-17,04:45:58.000,261,10989761,12845,0,1726548357,13116.262747619992,80.9472036599982,53475.22898184001 2024-09-17,04:45:59.000,261,10989734,13045,0,1726548358,13116.229066070002,80.9119580100014,53475.284878800005 2024-09-17,04:46:00.000,261,10989714,13285,0,1726548359,13116.168439280002,80.90490888000204,53475.32680152001 2024-09-17,04:46:01.000,261,10989744,13045,0,1726548360,13116.047185700001,80.88376149000396,53475.3896856 2024-09-17,04:46:02.000,261,10989725,13125,0,1726548361,13115.952877359996,80.85556496999925,53475.44558256001 2024-09-17,04:46:03.000,261,10989721,12845,0,1726548362,13115.86530533,80.79212279999774,53475.55737648 2024-09-17,04:46:04.000,261,10989723,12725,0,1726548363,13115.80467854,80.78507366999838,53475.5992992 2024-09-17,04:46:05.000,261,10989724,12965,0,1726548364,13115.68342496,80.77097540999966,53475.66218328001 2024-09-17,04:46:06.000,261,10989751,12725,0,1726548365,13115.61606185999,80.72868063000351,53475.71109312001 2024-09-17,04:46:07.000,261,10989757,12965,0,1726548366,13115.488071969994,80.67228759000136,53475.76699008 2024-09-17,04:46:08.000,261,10989747,12885,0,1726548367,13115.413972559989,80.64409107000392,53475.82987416001 2024-09-17,04:46:09.000,261,10989723,12885,0,1726548368,13115.380291009998,80.5665506400037,53475.9137196 2024-09-17,04:46:10.000,261,10989781,12965,0,1726548369,13115.292718979988,80.51720673000091,53475.9137196 2024-09-17,04:46:11.000,261,10989727,12845,0,1726548370,13115.272510049988,80.48196108000411,53475.99756504001 2024-09-17,04:46:12.000,261,10989751,12925,0,1726548371,13115.279246359998,80.39032238999789,53476.08141048 2024-09-17,04:46:13.000,261,10989733,12605,0,1726548372,13115.245564809993,80.33392935000302,53476.09538472001 2024-09-17,04:46:14.000,261,10989719,12845,0,1726548373,13115.259037429998,80.27048718000151,53476.13032032 2024-09-17,04:46:15.000,261,10989701,12765,0,1726548374,13115.319664219998,80.26343805000215,53476.14429456001 2024-09-17,04:46:16.000,261,10989746,12805,0,1726548375,13115.454390419989,80.27753631000087,53476.2980112 2024-09-17,04:46:17.000,261,10989735,12845,0,1726548376,13115.434181489989,80.39032238999789,53476.34692104 2024-09-17,04:46:18.000,261,10989788,13045,0,1726548377,13115.440917799999,80.39737152000453,53476.40281800001 2024-09-17,04:46:19.000,261,10989720,12885,0,1726548378,13115.353345769989,80.4185189100026,53476.47967632001 2024-09-17,04:46:20.000,261,10989759,13285,0,1726548379,13115.252301119988,80.39737152000453,53476.528586160006 2024-09-17,04:46:21.000,261,10989787,13005,0,1726548380,13115.144520159993,80.3057328299983,53476.5425604 2024-09-17,04:46:22.000,261,10989747,13045,0,1726548381,13115.083893369992,80.20704501,53476.640380079996 2024-09-17,04:46:23.000,261,10989711,13005,0,1726548382,13114.895276689997,80.10130806000234,53476.68928992001 2024-09-17,04:46:24.000,261,10989708,12805,0,1726548383,13114.72686894,80.03786589000083,53476.78012248 2024-09-17,04:46:25.000,261,10989779,13085,0,1726548384,13114.51804332999,79.97442371999932,53476.77313536 2024-09-17,04:46:26.000,261,10989805,12925,0,1726548385,13114.309217719994,79.94622720000189,53476.863967920006 2024-09-17,04:46:27.000,261,10989773,12925,0,1726548386,13114.046501629993,79.84753938000358,53476.88492928001 2024-09-17,04:46:28.000,261,10989728,12805,0,1726548387,13113.810730780002,79.74180242999864,53476.88492928001 2024-09-17,04:46:29.000,261,10989738,12765,0,1726548388,13113.608641480001,79.68540939000377,53476.926852 2024-09-17,04:46:30.000,261,10989771,13125,0,1726548389,13113.38634325,79.54442679000203,53476.961787600005 2024-09-17,04:46:31.000,261,10989770,12805,0,1726548390,13113.130363469994,79.41754244999902,53476.98274896001 2024-09-17,04:46:32.000,261,10989726,12925,0,1726548391,13112.955219409989,79.29065811000328,53477.00371032001 2024-09-17,04:46:33.000,261,10989793,12885,0,1726548392,13112.766602729993,79.17787202999898,53477.00371032001 2024-09-17,04:46:34.000,261,10989725,12965,0,1726548393,13112.591458670002,79.07213508000132,53477.031658800006 2024-09-17,04:46:35.000,261,10989772,13005,0,1726548394,13112.449996160001,78.98049639000237,53477.1364656 2024-09-17,04:46:36.000,261,10989728,12645,0,1726548395,13112.26137947999,78.88885770000343,53477.09454288 2024-09-17,04:46:37.000,261,10989758,13125,0,1726548396,13112.133389589995,78.71967858000426,53477.1364656 2024-09-17,04:46:38.000,261,10989742,12645,0,1726548397,13111.98519077,78.59279424000124,53477.15043984001 2024-09-17,04:46:39.000,261,10989760,12885,0,1726548398,13111.83699194999,78.39541860000463,53477.17140120001 2024-09-17,04:46:40.000,261,10989741,12845,0,1726548399,13111.668584199993,78.21919034999883,53477.199349680006 2024-09-17,04:46:41.000,261,10989790,13085,0,1726548400,13111.446285969992,78.16279731000395,53477.23428528 2024-09-17,04:46:42.000,261,10989733,12965,0,1726548401,13111.223987739992,78.05706035999901,53477.199349680006 2024-09-17,04:46:43.000,261,10989735,13005,0,1726548402,13111.00842582,77.97247079999943,53477.297169360005 2024-09-17,04:46:44.000,261,10989733,12765,0,1726548403,13110.772654969995,77.90197949999856,53477.30415648 2024-09-17,04:46:45.000,261,10989709,12845,0,1726548404,13110.604247219999,77.85263559000305,53477.297169360005 2024-09-17,04:46:46.000,261,10989803,13285,0,1726548405,13110.449312089993,77.81738993999898,53477.30415648 2024-09-17,04:46:47.000,261,10989767,12765,0,1726548406,13110.280904339998,77.82443906999833,53477.3810148 2024-09-17,04:46:48.000,261,10989771,13125,0,1726548407,13110.119232899997,77.7609969000041,53477.37402768 2024-09-17,04:46:49.000,261,10989750,12685,0,1726548408,13109.984506699991,77.71165299000131,53477.415950400005 2024-09-17,04:46:50.000,261,10989759,12925,0,1726548409,13109.82283525999,77.62001430000237,53477.40197616 2024-09-17,04:46:51.000,261,10989792,13285,0,1726548410,13109.66116381999,77.57067038999958,53477.44389888 2024-09-17,04:46:52.000,261,10989768,12845,0,1726548411,13109.54664655,77.49312995999935,53477.450886 2024-09-17,04:46:53.000,261,10989741,12925,0,1726548412,13109.358029869989,77.44378605000384,53477.534731440006 2024-09-17,04:46:54.000,261,10989761,12965,0,1726548413,13109.128995329993,77.38739301000169,53477.478834479996 2024-09-17,04:46:55.000,261,10989764,12845,0,1726548414,13108.906697099992,77.35919649000425,53477.534731440006 2024-09-17,04:46:56.000,261,10989763,13045,0,1726548415,13108.731553040001,77.26755779999803,53477.56966704 2024-09-17,04:46:57.000,261,10989718,12965,0,1726548416,13108.52272742999,77.2041156300038,53477.59761552 2024-09-17,04:46:58.000,261,10989735,13085,0,1726548417,13108.26674765,77.13362433000293,53477.54171856 2024-09-17,04:46:59.000,261,10989762,12885,0,1726548418,13108.098339899989,77.02083824999863,53477.583641280005 2024-09-17,04:47:00.000,261,10989759,12925,0,1726548419,13107.923195839998,77.02083824999863,53477.59761552 2024-09-17,04:47:01.000,261,10989688,13005,0,1726548420,13107.768260709992,76.95034694999777,53477.62556400001 2024-09-17,04:47:02.000,261,10989755,12965,0,1726548421,13107.620061889997,76.91510130000097,53477.66748672 2024-09-17,04:47:03.000,261,10989753,13125,0,1726548422,13107.505544619991,76.92919955999969,53477.74434504001 2024-09-17,04:47:04.000,261,10989779,13245,0,1726548423,13107.357345799996,76.90805217000161,53477.7303708 2024-09-17,04:47:05.000,261,10989780,12845,0,1726548424,13107.256301149995,76.90805217000161,53477.74434504001 2024-09-17,04:47:06.000,261,10989781,12845,0,1726548425,13107.155256499995,76.90805217000161,53477.82819048 2024-09-17,04:47:07.000,261,10989743,12925,0,1726548426,13107.04073922999,76.93624868999905,53477.82120336001 2024-09-17,04:47:08.000,261,10989792,12965,0,1726548427,13106.932958269994,76.92919955999969,53477.84216472001 2024-09-17,04:47:09.000,261,10989778,13085,0,1726548428,13106.818440999989,77.00673998999991,53477.91203592001 2024-09-17,04:47:10.000,261,10989741,12925,0,1726548429,13106.724132659998,77.04903477000335,53477.93299728 2024-09-17,04:47:11.000,261,10989778,12965,0,1726548430,13106.616351700002,77.10542780999822,53478.05876544001 2024-09-17,04:47:12.000,261,10989811,13085,0,1726548431,13106.434471330002,77.08428042000014,53478.12863664001 2024-09-17,04:47:13.000,261,10989742,12925,0,1726548432,13106.259327269996,77.0913295499995,53478.149597999996 2024-09-17,04:47:14.000,261,10989783,12925,0,1726548433,13106.097655829995,77.01378911999927,53478.23344344 2024-09-17,04:47:15.000,261,10989751,12685,0,1726548434,13105.90903915,76.9573960800044,53478.24741768001 2024-09-17,04:47:16.000,261,10989791,13005,0,1726548435,13105.706949849999,76.83756087000074,53478.33126312 2024-09-17,04:47:17.000,261,10989760,13005,0,1726548436,13105.511596859993,76.71772566000436,53478.3592116 2024-09-17,04:47:18.000,261,10989786,12645,0,1726548437,13105.316243870002,76.59084132000135,53478.4290828 2024-09-17,04:47:19.000,261,10989745,13045,0,1726548438,13105.141099809996,76.49215350000304,53478.45004416 2024-09-17,04:47:20.000,261,10989767,12765,0,1726548439,13104.9322742,76.39346568000474,53478.49196688001 2024-09-17,04:47:21.000,261,10989769,12685,0,1726548440,13104.77060276,76.29477785999916,53478.54786384 2024-09-17,04:47:22.000,261,10989761,12685,0,1726548441,13104.56177714999,76.19609004000085,53478.65965776001 2024-09-17,04:47:23.000,261,10989757,12805,0,1726548442,13104.433787259994,76.1396969999987,53478.7435032 2024-09-17,04:47:24.000,261,10989772,12765,0,1726548443,13104.292324749993,76.02691092000168,53478.79241304 2024-09-17,04:47:25.000,261,10989784,12925,0,1726548444,13104.164334859997,75.95641962000082,53478.79940016001 2024-09-17,04:47:26.000,261,10989767,13125,0,1726548445,13104.029608659992,75.88592831999995,53478.8832456 2024-09-17,04:47:27.000,261,10989754,12925,0,1726548446,13103.888146149991,75.78019137000229,53478.94612968001 2024-09-17,04:47:28.000,261,10989749,12845,0,1726548447,13103.72647470999,75.67445442000462,53478.96709104001 2024-09-17,04:47:29.000,261,10989744,13085,0,1726548448,13103.63216637,75.56166834000032,53479.01600088001 2024-09-17,04:47:30.000,261,10989738,12725,0,1726548449,13103.55133065,75.45593139000266,53479.07888496 2024-09-17,04:47:31.000,261,10989754,12925,0,1726548450,13103.457022309994,75.35019443999772,53479.13478192001 2024-09-17,04:47:32.000,261,10989734,12965,0,1726548451,13103.396395519994,75.21626097000262,53479.24657584 2024-09-17,04:47:33.000,261,10989739,12965,0,1726548452,13103.261669319989,75.08232750000025,53479.309459920005 2024-09-17,04:47:34.000,261,10989751,13005,0,1726548453,13103.133679429993,74.9272466399998,53479.38631824 2024-09-17,04:47:35.000,261,10989755,13125,0,1726548454,13103.032634779993,74.78626403999806,53479.47016368001 2024-09-17,04:47:36.000,261,10989744,12845,0,1726548455,13102.891172269992,74.6452814400036,53479.49811216001 2024-09-17,04:47:37.000,261,10989757,12685,0,1726548456,13102.864227029997,74.5324953599993,53479.56099624 2024-09-17,04:47:38.000,261,10989758,12605,0,1726548457,13102.810336549992,74.41970928000228,53479.67977728 2024-09-17,04:47:39.000,261,10989778,12925,0,1726548458,13102.790127619992,74.29282493999926,53479.79855832 2024-09-17,04:47:40.000,261,10989763,12925,0,1726548459,13102.769918689992,74.17298973000288,53479.882403760006 2024-09-17,04:47:41.000,261,10989771,13005,0,1726548460,13102.796863930002,74.06725277999794,53479.99419768 2024-09-17,04:47:42.000,261,10989727,12565,0,1726548461,13102.796863930002,73.95446670000092,53480.099004480006 2024-09-17,04:47:43.000,261,10989744,12765,0,1726548462,13102.763182379997,73.8416806200039,53480.147914320005 2024-09-17,04:47:44.000,261,10989744,13005,0,1726548463,13102.783391309997,73.76414019000367,53480.25970824001 2024-09-17,04:47:45.000,261,10989763,12965,0,1726548464,13102.796863930002,73.67955063000409,53480.37150216 2024-09-17,04:47:46.000,261,10989778,12765,0,1726548465,13102.864227029997,73.5949610700045,53480.49727032 2024-09-17,04:47:47.000,261,10989728,12765,0,1726548466,13102.945062749997,73.54561716000171,53480.64399984001 2024-09-17,04:47:48.000,261,10989752,12925,0,1726548467,13103.032634779993,73.46807673000148,53480.7348324 2024-09-17,04:47:49.000,261,10989762,12765,0,1726548468,13103.052843709993,73.42578194999805,53480.85361344 2024-09-17,04:47:50.000,261,10989747,12965,0,1726548469,13103.086525259998,73.39053630000126,53480.97938160001 2024-09-17,04:47:51.000,261,10989755,13005,0,1726548470,13103.099997879988,73.26365195999824,53481.12611112001 2024-09-17,04:47:52.000,261,10989803,12965,0,1726548471,13103.039371090003,73.14381675000186,53481.2588664 2024-09-17,04:47:53.000,261,10989765,13165,0,1726548472,13103.019162160002,73.08742370999971,53481.391621680006 2024-09-17,04:47:54.000,261,10989753,13045,0,1726548473,13103.005689539998,73.01693240999884,53481.51738984 2024-09-17,04:47:55.000,261,10989798,12885,0,1726548474,13103.012425849993,72.93939197999862,53481.68508072 2024-09-17,04:47:56.000,261,10989746,13125,0,1726548475,13103.012425849993,72.89709720000246,53481.85975872 2024-09-17,04:47:57.000,261,10989792,12605,0,1726548476,13102.965271679997,72.85480241999903,53481.992514000005 2024-09-17,04:47:58.000,261,10989756,12965,0,1726548477,13102.998953230002,72.8266059000016,53482.15321776001 2024-09-17,04:47:59.000,261,10989729,12925,0,1726548478,13103.025898469998,72.7772619899988,53482.278985920006 2024-09-17,04:48:00.000,261,10989738,12845,0,1726548479,13103.019162160002,72.74906547000137,53482.41872832001 2024-09-17,04:48:01.000,261,10989762,12805,0,1726548480,13102.978744300002,72.76316373000009,53482.57244496 2024-09-17,04:48:02.000,261,10989748,12765,0,1726548481,13102.965271679997,72.72791808000329,53482.78904568 2024-09-17,04:48:03.000,261,10989734,13005,0,1726548482,13102.938326440002,72.73496721000265,53482.92180096001 2024-09-17,04:48:04.000,261,10989774,12845,0,1726548483,13102.945062749997,72.70677068999794,53483.13141456 2024-09-17,04:48:05.000,261,10989772,13125,0,1726548484,13102.911381199992,72.63627939000435,53483.30609256001 2024-09-17,04:48:06.000,261,10989759,12485,0,1726548485,13102.810336549992,72.63627939000435,53483.49474480001 2024-09-17,04:48:07.000,261,10989766,12885,0,1726548486,13102.742973449996,72.615131999999,53483.67640992 2024-09-17,04:48:08.000,261,10989814,12845,0,1726548487,13102.675610350001,72.62218112999835,53483.837113680005 2024-09-17,04:48:09.000,261,10989796,12965,0,1726548488,13102.55435677,72.5798863500022,53484.06070152 2024-09-17,04:48:10.000,261,10989762,13005,0,1726548489,13102.460048429995,72.55873896000412,53484.20743104 2024-09-17,04:48:11.000,261,10989755,12925,0,1726548490,13102.38594901999,72.50939505000133,53484.438006000004 2024-09-17,04:48:12.000,261,10989769,12925,0,1726548491,13102.27143175,72.4811985300039,53484.59870976001 2024-09-17,04:48:13.000,261,10989789,13085,0,1726548492,13102.129969239999,72.43890375000046,53484.80133624 2024-09-17,04:48:14.000,261,10989785,12845,0,1726548493,13102.035660899994,72.44595287999982,53484.9969756 2024-09-17,04:48:15.000,261,10989777,12925,0,1726548494,13101.894198389993,72.41775636000239,53485.178640720005 2024-09-17,04:48:16.000,261,10989764,12925,0,1726548495,13101.793153739993,72.43890375000046,53485.31838312001 2024-09-17,04:48:17.000,261,10989771,12925,0,1726548496,13101.732526949992,72.4671002699979,53485.5908808 2024-09-17,04:48:18.000,261,10989726,13165,0,1726548497,13101.638218610002,72.52349331000005,53485.73761032 2024-09-17,04:48:19.000,261,10989737,12925,0,1726548498,13101.550646579992,72.53759156999877,53485.947223920004 2024-09-17,04:48:20.000,261,10989735,13045,0,1726548499,13101.41592038,72.53759156999877,53486.12888904001 2024-09-17,04:48:21.000,261,10989774,12965,0,1726548500,13101.20709476999,72.49529679000261,53486.32452840001 2024-09-17,04:48:22.000,261,10989738,12765,0,1726548501,13101.06563225999,72.41775636000239,53486.49221928001 2024-09-17,04:48:23.000,261,10989722,13125,0,1726548502,13100.917433439994,72.36136332000024,53486.64593592 2024-09-17,04:48:24.000,261,10989705,12965,0,1726548503,13100.769234619998,72.31201941000472,53486.84157528 2024-09-17,04:48:25.000,261,10989701,13045,0,1726548504,13100.621035800003,72.24152811000386,53486.953369200004 2024-09-17,04:48:26.000,261,10989741,13085,0,1726548505,13100.405473879997,72.16398768000363,53487.1280472 2024-09-17,04:48:27.000,261,10989772,12925,0,1726548506,13100.210120889991,72.1216929000002,53487.309712320006 2024-09-17,04:48:28.000,261,10989779,13005,0,1726548507,13100.03497683,72.03710334000061,53487.47041608001 2024-09-17,04:48:29.000,261,10989721,13045,0,1726548508,13099.89351432,71.92431726000359,53487.61015848 2024-09-17,04:48:30.000,261,10989739,13165,0,1726548509,13099.819414909995,71.81858030999865,53487.77784936 2024-09-17,04:48:31.000,261,10989799,12885,0,1726548510,13099.677952399994,71.73399074999907,53487.924578879996 2024-09-17,04:48:32.000,261,10989779,13125,0,1726548511,13099.549962509998,71.61415554000268,53488.078295520005 2024-09-17,04:48:33.000,261,10989787,13085,0,1726548512,13099.435445239993,71.40973076999944,53488.19008944001 2024-09-17,04:48:34.000,261,10989783,12925,0,1726548513,13099.361345830002,71.2687481699977,53488.35778032001 2024-09-17,04:48:35.000,261,10989761,12965,0,1726548514,13099.267037489997,71.1066181799979,53488.52547120001 2024-09-17,04:48:36.000,261,10989757,12765,0,1726548515,13099.233355939992,70.89514428000257,53488.64425224001 2024-09-17,04:48:37.000,261,10989723,13165,0,1726548516,13099.172729149992,70.73301429000276,53488.749059040005 2024-09-17,04:48:38.000,261,10989722,13005,0,1726548517,13099.132311289992,70.57088430000294,53488.88181432 2024-09-17,04:48:39.000,261,10989739,12805,0,1726548518,13099.078420810001,70.38760691999778,53489.00059536 2024-09-17,04:48:40.000,261,10989740,13125,0,1726548519,13099.085157119996,70.21842779999861,53489.09142792 2024-09-17,04:48:41.000,261,10989728,13045,0,1726548520,13099.044739259996,70.08449433000351,53489.28008016 2024-09-17,04:48:42.000,261,10989730,12925,0,1726548521,13099.017794020001,69.90121694999834,53489.322002880006 2024-09-17,04:48:43.000,261,10989729,13285,0,1726548522,13099.031266639991,69.72498869999981,53489.47571952 2024-09-17,04:48:44.000,261,10989707,13085,0,1726548523,13098.97737616,69.52056393000385,53489.60847480001 2024-09-17,04:48:45.000,261,10989756,12605,0,1726548524,13098.970639849991,69.29499177000253,53489.74123008 2024-09-17,04:48:46.000,261,10989758,13085,0,1726548525,13098.923485679996,69.0694196100012,53489.90193384 2024-09-17,04:48:47.000,261,10989752,12885,0,1726548526,13098.84938626999,68.8720439700046,53489.971805040004 2024-09-17,04:48:48.000,261,10989751,12845,0,1726548527,13098.82917733999,68.63237355000456,53490.0975732 2024-09-17,04:48:49.000,261,10989766,12885,0,1726548528,13098.78875947999,68.39270313000452,53490.1674444 2024-09-17,04:48:50.000,261,10989739,12925,0,1726548529,13098.734869,68.16008184000384,53490.29321256 2024-09-17,04:48:51.000,261,10989777,13085,0,1726548530,13098.660769589995,67.89926402999845,53490.50282616 2024-09-17,04:48:52.000,261,10989771,12885,0,1726548531,13098.60687910999,67.6736918700044,53490.51680040001 2024-09-17,04:48:53.000,261,10989766,13005,0,1726548532,13098.559724939994,67.42697231999773,53490.64955568 2024-09-17,04:48:54.000,261,10989747,13285,0,1726548533,13098.559724939994,67.20140016000369,53490.81724656 2024-09-17,04:48:55.000,261,10989763,12885,0,1726548534,13098.539516009994,66.9405823499983,53490.87314352001 2024-09-17,04:48:56.000,261,10989758,12725,0,1726548535,13098.532779699999,66.6938627999989,53491.01288592 2024-09-17,04:48:57.000,261,10989699,12925,0,1726548536,13098.50583445999,66.46829064000485,53491.06878288001 2024-09-17,04:48:58.000,261,10989790,12965,0,1726548537,13098.48562552999,66.24976761000289,53491.264422240005 2024-09-17,04:48:59.000,261,10989777,12925,0,1726548538,13098.438471359994,66.03124458000093,53491.34128056 2024-09-17,04:49:00.000,261,10989764,12845,0,1726548539,13098.411526119999,65.83386894000432,53491.42512600001 2024-09-17,04:49:01.000,261,10989731,12765,0,1726548540,13098.350899329998,65.59419852000428,53491.57185552001 2024-09-17,04:49:02.000,261,10989757,12845,0,1726548541,13098.297008849993,65.36862636000296,53491.6347396 2024-09-17,04:49:03.000,261,10989719,13125,0,1726548542,13098.256590989993,65.17829984999844,53491.76050776001 2024-09-17,04:49:04.000,261,10989756,13205,0,1726548543,13098.182491580003,64.92453116999968,53491.97012136 2024-09-17,04:49:05.000,261,10989774,12605,0,1726548544,13098.155546339993,64.67781162000028,53492.04697968001 2024-09-17,04:49:06.000,261,10989773,12925,0,1726548545,13098.074710619992,64.52273075999983,53492.151786480004 2024-09-17,04:49:07.000,261,10989778,13005,0,1726548546,13097.966929659997,64.32535512000322,53492.24261904001 2024-09-17,04:49:08.000,261,10989773,12765,0,1726548547,13097.926511799997,64.1491268700047,53492.35441296 2024-09-17,04:49:09.000,261,10989787,13085,0,1726548548,13097.838939770001,63.97289861999889,53492.45223264 2024-09-17,04:49:10.000,261,10989774,12845,0,1726548549,13097.764840359996,63.82486688999779,53492.56402656 2024-09-17,04:49:11.000,261,10989830,13085,0,1726548550,13097.69747726,63.65568776999862,53492.675820480006 2024-09-17,04:49:12.000,261,10989793,13045,0,1726548551,13097.643586779996,63.52880343000288,53492.822550000004 2024-09-17,04:49:13.000,261,10989760,12925,0,1726548552,13097.56948736999,63.38077170000179,53492.90639544 2024-09-17,04:49:14.000,261,10989756,13245,0,1726548553,13097.46844271999,63.28208388000348,53492.97626664 2024-09-17,04:49:15.000,261,10989752,12925,0,1726548554,13097.401079619995,63.176346929998545,53493.09504768 2024-09-17,04:49:16.000,261,10989748,12845,0,1726548555,13097.360661759994,63.042413460003445,53493.227802960006 2024-09-17,04:49:17.000,261,10989772,12725,0,1726548556,13097.340452829994,62.936676509998506,53493.33959688001 2024-09-17,04:49:18.000,261,10989760,12925,0,1726548557,13097.30677127999,62.802743040003406,53493.40946808 2024-09-17,04:49:19.000,261,10989750,12765,0,1726548558,13097.320243899994,62.68995695999911,53493.48632640001 2024-09-17,04:49:20.000,261,10989748,12925,0,1726548559,13097.37413438,62.59831827000016,53493.64004304 2024-09-17,04:49:21.000,261,10989775,13085,0,1726548560,13097.461706409995,62.527826969999296,53493.75183696001 2024-09-17,04:49:22.000,261,10989764,13045,0,1726548561,13097.582959989995,62.47848306000378,53493.92651496 2024-09-17,04:49:23.000,261,10989752,13245,0,1726548562,13097.764840359996,62.43618828000035,53494.05927024001 2024-09-17,04:49:24.000,261,10989727,12965,0,1726548563,13097.973665969992,62.38684437000484,53494.1501028 2024-09-17,04:49:25.000,261,10989792,13005,0,1726548564,13098.236382059993,62.42913915000099,53494.401639120006 2024-09-17,04:49:26.000,261,10989769,13045,0,1726548565,13098.458680289994,62.43618828000035,53494.45753608 2024-09-17,04:49:27.000,261,10989803,12965,0,1726548566,13098.680978519995,62.400942630003556,53494.63920120001 2024-09-17,04:49:28.000,261,10989785,13005,0,1726548567,13098.97737616,62.43618828000035,53494.82086632 2024-09-17,04:49:29.000,261,10989817,12925,0,1726548568,13099.253564869992,62.407991760002915,53494.97458296001 2024-09-17,04:49:30.000,261,10989755,12885,0,1726548569,13099.516280959993,62.400942630003556,53495.15624808 2024-09-17,04:49:31.000,261,10989762,12965,0,1726548570,13099.778997049994,62.45733566999843,53495.3029776 2024-09-17,04:49:32.000,261,10989728,13045,0,1726548571,13100.07539469,62.47848306000378,53495.44970712001 2024-09-17,04:49:33.000,261,10989723,12885,0,1726548572,13100.338110780001,62.4925813200025,53495.65932072 2024-09-17,04:49:34.000,261,10989738,12925,0,1726548573,13100.567145319998,62.50667958000122,53495.87592144 2024-09-17,04:49:35.000,261,10989726,12765,0,1726548574,13100.802916169989,62.48553219000314,53496.05059944001 2024-09-17,04:49:36.000,261,10989739,12805,0,1726548575,13101.02521439999,62.50667958000122,53496.2113032 2024-09-17,04:49:37.000,261,10989742,13125,0,1726548576,13101.240776319995,62.51372871000058,53496.37200696 2024-09-17,04:49:38.000,261,10989771,12885,0,1726548577,13101.463074549996,62.51372871000058,53496.58860768 2024-09-17,04:49:39.000,261,10989747,12925,0,1726548578,13101.611273369992,62.51372871000058,53496.749311440006 2024-09-17,04:49:40.000,261,10989743,12765,0,1726548579,13101.766208499997,62.57012175000273,53496.95892504001 2024-09-17,04:49:41.000,261,10989755,13205,0,1726548580,13101.900934699988,62.60536739999952,53497.14059016 2024-09-17,04:49:42.000,261,10989759,12845,0,1726548581,13102.042397209989,62.60536739999952,53497.28731968 2024-09-17,04:49:43.000,261,10989784,12805,0,1726548582,13102.109760309999,62.640613050003594,53497.40610072 2024-09-17,04:49:44.000,261,10989682,12765,0,1726548583,13102.21080496,62.591269140000804,53497.62968856001 2024-09-17,04:49:45.000,261,10989766,12965,0,1726548584,13102.25122282,62.584220010001445,53497.77641808001 2024-09-17,04:49:46.000,261,10989690,12965,0,1726548585,13102.338794849995,62.4925813200025,53497.94410896001 2024-09-17,04:49:47.000,261,10989749,12965,0,1726548586,13102.38594901999,62.42209002000163,53498.11878696 2024-09-17,04:49:48.000,261,10989744,13165,0,1726548587,13102.48699366999,62.34454959000141,53498.22359376 2024-09-17,04:49:49.000,261,10989752,12965,0,1726548588,13102.54762045999,62.25996003000182,53498.3423748 2024-09-17,04:49:50.000,261,10989771,12885,0,1726548589,13102.635192490001,62.19651786000031,53498.49609144001 2024-09-17,04:49:51.000,261,10989792,12925,0,1726548590,13102.689082969991,62.07668265000393,53498.58692400001 2024-09-17,04:49:52.000,261,10989737,12925,0,1726548591,13102.783391309997,62.01324048000242,53498.74762776 2024-09-17,04:49:53.000,261,10989756,13125,0,1726548592,13102.817072860002,61.9357000500022,53498.83846032 2024-09-17,04:49:54.000,261,10989744,13045,0,1726548593,13102.884435959997,61.829963100004534,53498.978202720005 2024-09-17,04:49:55.000,261,10989809,12765,0,1726548594,13102.951799059992,61.74537353999767,53499.08300952 2024-09-17,04:49:56.000,261,10989745,12925,0,1726548595,13102.985480609997,61.61848920000193,53499.243713280004 2024-09-17,04:49:57.000,261,10989721,13205,0,1726548596,13103.059580020003,61.498653989998274,53499.35550720001 2024-09-17,04:49:58.000,261,10989723,12805,0,1726548597,13103.099997879988,61.42816269000468,53499.432365520006 2024-09-17,04:49:59.000,261,10989733,12965,0,1726548598,13103.214515149994,61.258983569998236,53499.61403064 2024-09-17,04:50:00.000,261,10989779,12965,0,1726548599,13103.234724079994,61.132099230002495,53499.711850319996 2024-09-17,04:50:01.000,261,10989739,13045,0,1726548600,13103.254933009994,60.9840675000014,53499.767747280006 2024-09-17,04:50:02.000,261,10989766,13045,0,1726548601,13103.32229610999,60.84308489999967,53499.92146392 2024-09-17,04:50:03.000,261,10989735,13005,0,1726548602,13103.40313182999,60.64570926000306,53500.05421920001 2024-09-17,04:50:04.000,261,10989719,12805,0,1726548603,13103.436813379994,60.46948101000453,53500.17300024001 2024-09-17,04:50:05.000,261,10989714,12885,0,1726548604,13103.457022309994,60.265056240001286,53500.32671688 2024-09-17,04:50:06.000,261,10989740,13005,0,1726548605,13103.436813379994,60.088827990002756,53500.417549440004 2024-09-17,04:50:07.000,261,10989724,13045,0,1726548606,13103.369450279999,59.905550610004866,53500.5433176 2024-09-17,04:50:08.000,261,10989754,13125,0,1726548607,13103.308823489999,59.65883105999819,53500.64113728 2024-09-17,04:50:09.000,261,10989774,12845,0,1726548608,13103.234724079994,59.468504550000944,53500.73196984 2024-09-17,04:50:10.000,261,10989731,13085,0,1726548609,13103.153888359993,59.24998151999898,53500.87869936 2024-09-17,04:50:11.000,261,10989722,12965,0,1726548610,13103.039371090003,59.059655010001734,53500.94857056 2024-09-17,04:50:12.000,261,10989780,12965,0,1726548611,13102.924853819997,58.86227936999785,53501.03241600001 2024-09-17,04:50:13.000,261,10989724,12805,0,1726548612,13102.783391309997,58.67900198999996,53501.14420992 2024-09-17,04:50:14.000,261,10989721,12845,0,1726548613,13102.588038319991,58.48867548000271,53501.24901672001 2024-09-17,04:50:15.000,261,10989744,13045,0,1726548614,13102.42636687999,58.24900506000267,53501.31888792001 2024-09-17,04:50:16.000,261,10989723,12765,0,1726548615,13102.237750199994,58.065727680004784,53501.43766896001 2024-09-17,04:50:17.000,261,10989736,13005,0,1726548616,13102.076078759994,57.80490986999939,53501.52850152 2024-09-17,04:50:18.000,261,10989735,13045,0,1726548617,13101.847044219998,57.600485100003425,53501.59837272 2024-09-17,04:50:19.000,261,10989740,12925,0,1726548618,13101.577591820002,57.374912940002105,53501.64728256 2024-09-17,04:50:20.000,261,10989732,12765,0,1726548619,13101.362029899996,57.1634390399995,53501.73112800001 2024-09-17,04:50:21.000,261,10989757,12885,0,1726548620,13101.13299536,56.959014270003536,53501.84990904001 2024-09-17,04:50:22.000,261,10989693,12925,0,1726548621,13100.910697129999,56.66295081000135,53501.877857520005 2024-09-17,04:50:23.000,261,10989717,12965,0,1726548622,13100.587354249998,56.388034740004514,53501.88484464 2024-09-17,04:50:24.000,261,10989722,12445,0,1726548623,13100.331374469992,56.14131518999784,53501.96869008001 2024-09-17,04:50:25.000,261,10989752,12925,0,1726548624,13100.10907623999,55.880497379999724,53502.05952264 2024-09-17,04:50:26.000,261,10989763,12765,0,1726548625,13099.82615121999,55.640826959999686,53502.08747112001 2024-09-17,04:50:27.000,261,10989725,13125,0,1726548626,13099.570171439998,55.408205669999006,53502.164329440006 2024-09-17,04:50:28.000,261,10989712,12965,0,1726548627,13099.280510110002,55.16853524999897,53502.2202264 2024-09-17,04:50:29.000,261,10989714,12965,0,1726548628,13098.97737616,54.93591395999829,53502.2900976 2024-09-17,04:50:30.000,261,10989723,13125,0,1726548629,13098.734869,54.703292670004885,53502.32503320001 2024-09-17,04:50:31.000,261,10989747,13085,0,1726548630,13098.60687910999,54.32968878000247,53502.36695592 2024-09-17,04:50:32.000,261,10989716,12965,0,1726548631,13098.59340649,53.737561859998095,53502.40189152001 2024-09-17,04:50:33.000,261,10989738,13125,0,1726548632,13098.539516009994,53.31461406000017,53502.4647756 2024-09-17,04:50:34.000,261,10989732,13085,0,1726548633,13098.337426709993,53.08904189999885,53502.604518 2024-09-17,04:50:35.000,261,10989721,12965,0,1726548634,13098.054501689992,52.933961039998394,53502.62547936 2024-09-17,04:50:36.000,261,10989726,12845,0,1726548635,13097.75810405,52.750683660000504,53502.6743892 2024-09-17,04:50:37.000,261,10989775,13045,0,1726548636,13097.441497479995,52.60970105999877,53502.77220888 2024-09-17,04:50:38.000,261,10989741,12965,0,1726548637,13097.111418289998,52.49691498000175,53502.814131600004 2024-09-17,04:50:39.000,261,10989752,12765,0,1726548638,13096.781339100002,52.32068673000322,53502.87701568001 2024-09-17,04:50:40.000,261,10989724,12845,0,1726548639,13096.552304559991,52.21494977999828,53502.92592552001 2024-09-17,04:50:41.000,261,10989760,13045,0,1726548640,13096.262643229995,52.07396718000382,53503.00977096 2024-09-17,04:50:42.000,261,10989695,13005,0,1726548641,13095.979718209994,51.91183719000401,53503.02374520001 2024-09-17,04:50:43.000,261,10989765,12765,0,1726548642,13095.723738430002,51.77085459000227,53503.02374520001 2024-09-17,04:50:44.000,261,10989744,12965,0,1726548643,13095.487967579997,51.62282286000118,53503.10759064 2024-09-17,04:50:45.000,261,10989680,12805,0,1726548644,13095.25219672999,51.51003678000416,53503.11457776001 2024-09-17,04:50:46.000,261,10989734,12845,0,1726548645,13095.11747053,51.36905418000242,53503.18444896 2024-09-17,04:50:47.000,261,10989774,13205,0,1726548646,13094.861490749994,51.22807158000069,53503.20541032 2024-09-17,04:50:48.000,261,10989679,12845,0,1726548647,13094.679610379993,51.080039849999594,53503.17746184 2024-09-17,04:50:49.000,261,10989734,12925,0,1726548648,13094.450575839997,50.9320081199985,53503.1984232 2024-09-17,04:50:50.000,261,10989716,12805,0,1726548649,13094.248486539997,50.74168161000125,53503.2333588 2024-09-17,04:50:51.000,261,10989733,12685,0,1726548650,13094.127232959996,50.62184640000487,53503.24733304 2024-09-17,04:50:52.000,261,10989710,13005,0,1726548651,13093.91167103999,50.41037250000227,53503.27528152 2024-09-17,04:50:53.000,261,10989763,13205,0,1726548652,13093.68937280999,50.2411933800031,53503.26130728001 2024-09-17,04:50:54.000,261,10989698,12925,0,1726548653,13093.460338269993,50.05791599999793,53503.2333588 2024-09-17,04:50:55.000,261,10989715,13165,0,1726548654,13093.211094799997,49.86054036000132,53503.268294400004 2024-09-17,04:50:56.000,261,10989702,12965,0,1726548655,13092.982060260001,49.64906645999872,53503.32419136 2024-09-17,04:50:57.000,261,10989803,13045,0,1726548656,13092.71934417,49.51513299000362,53503.268294400004 2024-09-17,04:50:58.000,261,10989720,12965,0,1726548657,13092.38926497999,49.27546257000358,53503.22637168 2024-09-17,04:50:59.000,261,10989691,12765,0,1726548658,13092.018767929992,49.021693890004826,53503.13553912 2024-09-17,04:51:00.000,261,10989737,12725,0,1726548659,13091.68195243,48.753826950000075,53503.07265504001 2024-09-17,04:51:01.000,261,10989716,12925,0,1726548660,13091.345136929995,48.47891088000324,53502.981822480004 2024-09-17,04:51:02.000,261,10989769,13205,0,1726548661,13090.974639879998,48.295633499998075,53502.91195128 2024-09-17,04:51:03.000,261,10989743,12925,0,1726548662,13090.610879139997,48.112356120000186,53502.82810584001 2024-09-17,04:51:04.000,261,10989706,12845,0,1726548663,13090.23364577999,47.943177000001015,53502.68836344001 2024-09-17,04:51:05.000,261,10989723,13045,0,1726548664,13089.910302899989,47.80924352999864,53502.61150512001 2024-09-17,04:51:06.000,261,10989735,12885,0,1726548665,13089.560014779992,47.64711353999883,53502.548621040005 2024-09-17,04:51:07.000,261,10989772,12925,0,1726548666,13089.236671899991,47.484983549999015,53502.44381424001 2024-09-17,04:51:08.000,261,10989728,12565,0,1726548667,13088.819020679999,47.315804429999844,53502.35298168001 2024-09-17,04:51:09.000,261,10989730,12965,0,1726548668,13088.529359349988,47.15367444000003,53502.283110480006 2024-09-17,04:51:10.000,261,10989768,13125,0,1726548669,13088.192543849997,46.97039706000214,53502.2202264 2024-09-17,04:51:11.000,261,10989731,12845,0,1726548670,13087.889409899995,46.82236533000105,53502.143368080004 2024-09-17,04:51:12.000,261,10989705,12965,0,1726548671,13087.599748569999,46.681382729999314,53501.96869008001 2024-09-17,04:51:13.000,261,10989689,12965,0,1726548672,13087.283141999993,46.491056220002065,53501.91978024001 2024-09-17,04:51:14.000,261,10989735,12925,0,1726548673,13087.000216979992,46.35007362000033,53501.80099920001 2024-09-17,04:51:15.000,261,10989780,12645,0,1726548674,13086.72402827,46.251385800002026,53501.71715376 2024-09-17,04:51:16.000,261,10989745,12565,0,1726548675,13086.49499372999,46.09630494000157,53501.661256800006 2024-09-17,04:51:17.000,261,10989711,12925,0,1726548676,13086.225541329994,45.96942059999856,53501.57741136 2024-09-17,04:51:18.000,261,10989717,12725,0,1726548677,13085.969561550002,45.82138887000474,53501.542475760005 2024-09-17,04:51:19.000,261,10989709,12925,0,1726548678,13085.659691289991,45.7156519199998,53501.45863032 2024-09-17,04:51:20.000,261,10989742,13245,0,1726548679,13085.410447819995,45.60286584000278,53501.36779776001 2024-09-17,04:51:21.000,261,10989721,13045,0,1726548680,13085.080368629999,45.454834110001684,53501.304913680004 2024-09-17,04:51:22.000,261,10989722,12885,0,1726548681,13084.770498370002,45.28565499000251,53501.20010688001 2024-09-17,04:51:23.000,261,10989708,12605,0,1726548682,13084.487573350001,45.18696717000421,53501.16517128 2024-09-17,04:51:24.000,261,10989762,12845,0,1726548683,13084.211384639995,45.10942674000398,53501.12324856 2024-09-17,04:51:25.000,261,10989751,12845,0,1726548684,13083.928459619994,45.0248371800044,53501.00446752 2024-09-17,04:51:26.000,261,10989701,13085,0,1726548685,13083.659007219998,44.91910022999946,53500.9974804 2024-09-17,04:51:27.000,261,10989740,13005,0,1726548686,13083.443445299992,44.813363280001795,53500.941583440006 2024-09-17,04:51:28.000,261,10989714,12845,0,1726548687,13083.180729209991,44.73582285000157,53500.89267360001 2024-09-17,04:51:29.000,261,10989711,12965,0,1726548688,13082.992112529995,44.623036770004546,53500.871712240005 2024-09-17,04:51:30.000,261,10989790,13365,0,1726548689,13082.722660129999,44.538447209997685,53500.82978952 2024-09-17,04:51:31.000,261,10989732,12765,0,1726548690,13082.480152969998,44.38336635000451,53500.717995599996 2024-09-17,04:51:32.000,261,10989746,12925,0,1726548691,13082.331954150002,44.25648201000149,53500.62716304001 2024-09-17,04:51:33.000,261,10989745,12965,0,1726548692,13082.150073780002,44.2071380999987,53500.606201680006 2024-09-17,04:51:34.000,261,10989734,12925,0,1726548693,13081.934511859996,44.0732046300036,53500.49440776 2024-09-17,04:51:35.000,261,10989731,12845,0,1726548694,13081.813258279995,43.819435950004845,53500.44549792 2024-09-17,04:51:36.000,261,10989730,12885,0,1726548695,13081.712213629995,43.57271639999817,53500.37562672 2024-09-17,04:51:37.000,261,10989750,12845,0,1726548696,13081.49665170999,43.32599684999877,53500.34069112001 2024-09-17,04:51:38.000,261,10989730,13005,0,1726548697,13081.328243959993,43.06517904000066,53500.319729760005 2024-09-17,04:51:39.000,261,10989777,13045,0,1726548698,13081.132890970002,42.79731210000318,53500.23588432 2024-09-17,04:51:40.000,261,10989755,12765,0,1726548699,13080.951010600002,42.444855599998846,53500.16601312 2024-09-17,04:51:41.000,261,10989733,12885,0,1726548700,13080.762393919991,42.07830084000307,53500.082167680004 2024-09-17,04:51:42.000,261,10989733,12725,0,1726548701,13080.64787665,41.7610899900028,53500.07518056001 2024-09-17,04:51:43.000,261,10989736,13085,0,1726548702,13080.573777239995,41.5496160900002,53499.99133512 2024-09-17,04:51:44.000,261,10989763,12845,0,1726548703,13080.47946889999,41.415682619997824,53499.97037376 2024-09-17,04:51:45.000,261,10989793,12965,0,1726548704,13080.331270079994,41.338142190004874,53500.0192836 2024-09-17,04:51:46.000,261,10989773,13085,0,1726548705,13080.223489119999,41.288798280002084,53499.97736088001 2024-09-17,04:51:47.000,261,10989722,12845,0,1726548706,13080.115708159989,41.267650890004006,53499.92146392 2024-09-17,04:51:48.000,261,10989707,13165,0,1726548707,13079.980981959998,41.281749150002724,53499.90050256 2024-09-17,04:51:49.000,261,10989756,12885,0,1726548708,13079.839519449997,41.25355262999801,53499.8446056 2024-09-17,04:51:50.000,261,10989763,12765,0,1726548709,13079.623957529991,41.232405239999935,53499.83063136 2024-09-17,04:51:51.000,261,10989716,12765,0,1726548710,13079.46228608999,41.18306133000442,53499.79569576 2024-09-17,04:51:52.000,261,10989714,12925,0,1726548711,13079.2669331,41.06322612000076,53499.71883744001 2024-09-17,04:51:53.000,261,10989763,13085,0,1726548712,13079.07831641999,40.9574891700031,53499.66992760001 2024-09-17,04:51:54.000,261,10989800,12645,0,1726548713,13078.916644979989,40.858801350004796,53499.579095040004 2024-09-17,04:51:55.000,261,10989773,12965,0,1726548714,13078.795391399988,40.66847484000027,53499.57210792001 2024-09-17,04:51:56.000,261,10989757,13085,0,1726548715,13078.640456269997,40.54159050000453,53499.52319808001 2024-09-17,04:51:57.000,261,10989776,13085,0,1726548716,13078.532675310002,40.43585354999959,53499.44633976 2024-09-17,04:51:58.000,261,10989768,12925,0,1726548717,13078.485521139992,40.30192008000449,53499.35550720001 2024-09-17,04:51:59.000,261,10989794,12965,0,1726548718,13078.418158039996,40.196183129999554,53499.313584480005 2024-09-17,04:52:00.000,261,10989765,13005,0,1726548719,13078.350794940001,40.11159356999997,53499.243713280004 2024-09-17,04:52:01.000,261,10989722,12605,0,1726548720,13078.26995922,40.08339705000253,53499.15986784 2024-09-17,04:52:02.000,261,10989732,12845,0,1726548721,13078.16891457,40.012905750001664,53499.13890648001 2024-09-17,04:52:03.000,261,10989736,13205,0,1726548722,13078.054397299995,39.97766010000487,53499.06903528001 2024-09-17,04:52:04.000,261,10989746,13045,0,1726548723,13077.892725859994,39.907168800004,53498.99916408001 2024-09-17,04:52:05.000,261,10989801,12885,0,1726548724,13077.764735969999,39.74503881000419,53498.85243456001 2024-09-17,04:52:06.000,261,10989734,12885,0,1726548725,13077.596328219988,39.561761429999024,53498.82448608 2024-09-17,04:52:07.000,261,10989730,12965,0,1726548726,13077.468338329993,39.364385790002416,53498.74762776 2024-09-17,04:52:08.000,261,10989762,13005,0,1726548727,13077.239303789996,39.138813630001096,53498.6567952 2024-09-17,04:52:09.000,261,10989773,13045,0,1726548728,13076.96985139,38.89914321000106,53498.60089824 2024-09-17,04:52:10.000,261,10989748,12965,0,1726548729,13076.70039898999,38.65947279000102,53498.49609144001 2024-09-17,04:52:11.000,261,10989759,12965,0,1726548730,13076.505045999998,38.41275324000162,53498.39128464 2024-09-17,04:52:12.000,261,10989747,12925,0,1726548731,13076.255802530002,38.19423020999966,53498.237568000004 2024-09-17,04:52:13.000,261,10989718,12765,0,1726548732,13075.966141199991,37.94751066000026,53498.15372256 2024-09-17,04:52:14.000,261,10989746,12885,0,1726548733,13075.716897729995,37.60915242000192,53497.99301880001 2024-09-17,04:52:15.000,261,10989743,12925,0,1726548734,13075.393554849994,37.21440114000143,53497.88122488 2024-09-17,04:52:16.000,261,10989687,12845,0,1726548735,13075.103893519998,36.84784637999837,53497.734495360004 2024-09-17,04:52:17.000,261,10989778,12765,0,1726548736,13074.814232190001,36.49538988000131,53497.61571432 2024-09-17,04:52:18.000,261,10989736,12925,0,1726548737,13074.52457085999,36.16408077000233,53497.44103632001 2024-09-17,04:52:19.000,261,10989705,13005,0,1726548738,13074.174282739994,35.797526009999274,53497.32225528001 2024-09-17,04:52:20.000,261,10989729,12885,0,1726548739,13073.877885100002,35.36047995000263,53497.21046136 2024-09-17,04:52:21.000,261,10989724,13005,0,1726548740,13073.45349757,34.81769694000104,53497.00084776 2024-09-17,04:52:22.000,261,10989662,12685,0,1726548741,13072.860702289989,34.20442262999859,53496.84014400001 2024-09-17,04:52:23.000,261,10989765,12805,0,1726548742,13072.362215349996,33.60524658000213,53496.63751752 2024-09-17,04:52:24.000,261,10989741,12725,0,1726548743,13071.98498198999,33.13295487000141,53496.4209168 2024-09-17,04:52:25.000,261,10989704,13045,0,1726548744,13071.681848039989,32.73115446000156,53496.19034184001 2024-09-17,04:52:26.000,261,10989701,13005,0,1726548745,13071.385450399997,32.470336650003446,53496.01566384 2024-09-17,04:52:27.000,261,10989714,12925,0,1726548746,13071.102525379996,32.15312580000318,53495.83399872001 2024-09-17,04:52:28.000,261,10989775,12925,0,1726548747,13070.718555709995,31.92755364000186,53495.65932072 2024-09-17,04:52:29.000,261,10989789,13045,0,1726548748,13070.321113419988,31.687883220001822,53495.42874576001 2024-09-17,04:52:30.000,261,10989796,12725,0,1726548749,13069.869780649991,31.384770630000276,53495.17720944 2024-09-17,04:52:31.000,261,10989768,12885,0,1726548750,13069.52622883999,31.10985456000344,53495.03047992 2024-09-17,04:52:32.000,261,10989729,13045,0,1726548751,13069.283721679989,30.990019349999784,53494.77894360001 2024-09-17,04:52:33.000,261,10989729,12805,0,1726548752,13069.122050239988,30.870184140003403,53494.70907240001 2024-09-17,04:52:34.000,261,10989770,13125,0,1726548753,13068.953642489992,30.71510328000295,53494.52740728 2024-09-17,04:52:35.000,261,10989752,13125,0,1726548754,13068.744816879997,30.517727639999066,53494.3597164 2024-09-17,04:52:36.000,261,10989730,12885,0,1726548755,13068.569672819991,30.397892430002685,53494.282858080005 2024-09-17,04:52:37.000,261,10989762,12765,0,1726548756,13068.381056139995,30.3133028700031,53494.13612856001 2024-09-17,04:52:38.000,261,10989776,12765,0,1726548757,13068.19243946,30.165271140002005,53494.03132176 2024-09-17,04:52:39.000,261,10989788,12925,0,1726548758,13067.956668609993,29.989042890003475,53493.91254072 2024-09-17,04:52:40.000,261,10989708,12925,0,1726548759,13067.633325729992,29.784618120000232,53493.8356824 2024-09-17,04:52:41.000,261,10989785,12925,0,1726548760,13067.31671916,29.643635519998497,53493.73786272 2024-09-17,04:52:42.000,261,10989741,12765,0,1726548761,13066.919276869994,29.544947700000193,53493.64004304 2024-09-17,04:52:43.000,261,10989774,13285,0,1726548762,13066.562252440002,29.361670320002304,53493.57017184 2024-09-17,04:52:44.000,261,10989788,13205,0,1726548763,13065.942511919995,29.143147290000343,53493.4513908 2024-09-17,04:52:45.000,261,10989758,12965,0,1726548764,13065.060055310001,28.79773992000264,53493.26972568001 2024-09-17,04:52:46.000,261,10989762,12805,0,1726548765,13064.143917150002,28.41003777000151,53493.11600904 2024-09-17,04:52:47.000,261,10989693,13045,0,1726548766,13063.37597781,28.057581270004448,53492.941331040005 2024-09-17,04:52:48.000,261,10989749,12925,0,1726548767,13062.951590279998,27.76151781000226,53492.75966592 2024-09-17,04:52:49.000,261,10989740,13085,0,1726548768,13062.574356919991,27.47955260999879,53492.52210384 2024-09-17,04:52:50.000,261,10989763,13005,0,1726548769,13062.23080510999,27.275127840002824,53492.46620688 2024-09-17,04:52:51.000,261,10989754,12965,0,1726548770,13061.947880089989,27.105948720003653,53492.31249024001 2024-09-17,04:52:52.000,261,10989760,12965,0,1726548771,13061.685164000002,26.922671339998487,53492.11685088 2024-09-17,04:52:53.000,261,10989750,12685,0,1726548772,13061.415711599991,26.71119744000316,53491.984095600004 2024-09-17,04:52:54.000,261,10989752,12685,0,1726548773,13061.146259199995,26.54906745000335,53491.89326304 2024-09-17,04:52:55.000,261,10989741,13125,0,1726548774,13060.82965262999,26.379888330004178,53491.72557216 2024-09-17,04:52:56.000,261,10989723,13125,0,1726548775,13060.560200229993,26.20366007999837,53491.62076536001 2024-09-17,04:52:57.000,261,10989765,12765,0,1726548776,13060.277275209992,26.02743182999984,53491.481022960004 2024-09-17,04:52:58.000,261,10989707,12885,0,1726548777,13060.0010865,25.830056190003233,53491.39717752 2024-09-17,04:52:59.000,261,10989816,12765,0,1726548778,13059.77878827,25.576287510004477,53491.264422240005 2024-09-17,04:53:00.000,261,10989744,12605,0,1726548779,13059.556490039999,25.378911870000593,53491.15961544001 2024-09-17,04:53:01.000,261,10989787,12685,0,1726548780,13059.388082289988,25.195634490002703,53491.047821520006 2024-09-17,04:53:02.000,261,10989743,13285,0,1726548781,13059.185992990002,25.068750149999687,53490.95698896 2024-09-17,04:53:03.000,261,10989776,12965,0,1726548782,13058.983903690001,24.885472770001797,53490.81724656 2024-09-17,04:53:04.000,261,10989785,12965,0,1726548783,13058.75486914999,24.730391910001345,53490.810259440004 2024-09-17,04:53:05.000,261,10989776,12965,0,1726548784,13058.505625679994,24.59645843999897,53490.68449128001 2024-09-17,04:53:06.000,261,10989763,12845,0,1726548785,13058.263118519993,24.441377579998516,53490.61462008001 2024-09-17,04:53:07.000,261,10989704,13005,0,1726548786,13058.061029219993,24.321542370002135,53490.544748880005 2024-09-17,04:53:08.000,261,10989779,13125,0,1726548787,13057.852203609997,24.138264990004245,53490.39801936001 2024-09-17,04:53:09.000,261,10989793,13165,0,1726548788,13057.60296014,23.94088935000036,53490.356096640004 2024-09-17,04:53:10.000,261,10989767,13125,0,1726548789,13057.346980359995,23.82105414000398,53490.27923832001 2024-09-17,04:53:11.000,261,10989760,12885,0,1726548790,13057.091000579989,23.65187502000481,53490.1674444 2024-09-17,04:53:12.000,261,10989784,12885,0,1726548791,13056.882174969993,23.461548510000284,53490.07661184 2024-09-17,04:53:13.000,261,10989801,12605,0,1726548792,13056.673349359997,23.32056590999855,53490.041676240005 2024-09-17,04:53:14.000,261,10989788,12925,0,1726548793,13056.457787439991,23.165485049998097,53490.01372776001 2024-09-17,04:53:15.000,261,10989799,12845,0,1726548794,13056.208543969995,23.031551580002997,53489.94385656001 2024-09-17,04:53:16.000,261,10989742,12765,0,1726548795,13055.925618949994,22.862372460003826,53489.8879596 2024-09-17,04:53:17.000,261,10989753,12965,0,1726548796,13055.629221310002,22.79188116000296,53489.77616568001 2024-09-17,04:53:18.000,261,10989753,13085,0,1726548797,13055.353032599996,22.6720459499993,53489.79712704001 2024-09-17,04:53:19.000,261,10989760,12845,0,1726548798,13055.03642602999,22.524014219998207,53489.7132816 2024-09-17,04:53:20.000,261,10989800,12805,0,1726548799,13054.733292079989,22.411228140001185,53489.59450056 2024-09-17,04:53:21.000,261,10989743,12965,0,1726548800,13054.416685509997,22.28434379999817,53489.55956496001 2024-09-17,04:53:22.000,261,10989761,12605,0,1726548801,13054.140496799992,22.178606850000506,53489.49668088 2024-09-17,04:53:23.000,261,10989736,13045,0,1726548802,13053.85757177999,22.051722510004765,53489.419822560005 2024-09-17,04:53:24.000,261,10989774,13005,0,1726548803,13053.588119379994,21.97418208000454,53489.36392560001 2024-09-17,04:53:25.000,261,10989782,12845,0,1726548804,13053.365821149993,21.85434687000088,53489.29405440001 2024-09-17,04:53:26.000,261,10989736,12885,0,1726548805,13053.156995539997,21.74156079000386,53489.252131680005 2024-09-17,04:53:27.000,261,10989794,13085,0,1726548806,13052.961642549992,21.649922100004915,53489.252131680005 2024-09-17,04:53:28.000,261,10989773,12925,0,1726548807,13052.75955324999,21.530086890001257,53489.1193764 2024-09-17,04:53:29.000,261,10989767,12925,0,1726548808,13052.59788180999,21.417300810004235,53489.1193764 2024-09-17,04:53:30.000,261,10989793,12765,0,1726548809,13052.449682989994,21.304514729999937,53489.05649232001 2024-09-17,04:53:31.000,261,10989749,12605,0,1726548810,13052.321693099999,21.170581260004838,53489.00059536 2024-09-17,04:53:32.000,261,10989768,12725,0,1726548811,13052.180230589998,21.00845126999775,53488.92373704 2024-09-17,04:53:33.000,261,10989770,13205,0,1726548812,13052.005086529993,20.846321279997937,53488.88880144001 2024-09-17,04:53:34.000,261,10989742,13005,0,1726548813,13051.850151400002,20.613699990004534,53488.83989160001 2024-09-17,04:53:35.000,261,10989726,12685,0,1726548814,13051.688479960001,20.42337348000001,53488.81194312001 2024-09-17,04:53:36.000,261,10989795,12805,0,1726548815,13051.493126969996,20.282390879998275,53488.7350848 2024-09-17,04:53:37.000,261,10989777,12805,0,1726548816,13051.291037669995,20.12731001999782,53488.64425224001 2024-09-17,04:53:38.000,261,10989743,12925,0,1726548817,13051.109157299994,19.96518002999801,53488.63726512 2024-09-17,04:53:39.000,261,10989765,12765,0,1726548818,13050.927276929993,19.915836120002496,53488.62329088001 2024-09-17,04:53:40.000,261,10989730,12845,0,1726548819,13050.785814419993,19.929934380001214,53488.532458320005 2024-09-17,04:53:41.000,261,10989725,13125,0,1726548820,13050.637615599997,20.00042568000208,53488.51848408 2024-09-17,04:53:42.000,261,10989689,13085,0,1726548821,13050.516362019996,20.04976959000487,53488.4905356 2024-09-17,04:53:43.000,261,10989721,12845,0,1726548822,13050.354690579996,20.06386785000359,53488.49752272 2024-09-17,04:53:44.000,261,10989758,12805,0,1726548823,13050.20649176,20.06386785000359,53488.40669016001 2024-09-17,04:53:45.000,261,10989738,13165,0,1726548824,13050.031347699995,20.085015240001667,53488.37874168 2024-09-17,04:53:46.000,261,10989756,12765,0,1726548825,13049.856203639989,20.04976959000487,53488.34380608 2024-09-17,04:53:47.000,261,10989734,12885,0,1726548826,13049.768631609993,20.02157307000016,53488.27393488 2024-09-17,04:53:48.000,261,10989711,12885,0,1726548827,13049.674323269988,19.944032639999932,53488.30887048001 2024-09-17,04:53:49.000,261,10989742,13045,0,1726548828,13049.519388139997,19.873541339999065,53488.280922 2024-09-17,04:53:50.000,261,10989761,13045,0,1726548829,13049.418343489997,19.77485352000076,53488.197076560005 2024-09-17,04:53:51.000,261,10989718,12925,0,1726548830,13049.263408359991,19.65501831000438,53488.19008944001 2024-09-17,04:53:52.000,261,10989774,12965,0,1726548831,13049.095000609996,19.528133970001363,53488.14117960001 2024-09-17,04:53:53.000,261,10989785,12685,0,1726548832,13048.94006547999,19.401249629998347,53488.16912808001 2024-09-17,04:53:54.000,261,10989746,13045,0,1726548833,13048.812075589994,19.267316160003247,53488.16214096 2024-09-17,04:53:55.000,261,10989744,12885,0,1726548834,13048.636931529989,19.105186170003435,53488.12021824001 2024-09-17,04:53:56.000,261,10989747,13005,0,1726548835,13048.455051159988,18.97830183000042,53488.092269759996 2024-09-17,04:53:57.000,261,10989749,12845,0,1726548836,13048.246225549992,18.879614010002115,53488.127205360004 2024-09-17,04:53:58.000,261,10989761,13045,0,1726548837,13048.057608869996,18.79502445000253,53488.07130840001 2024-09-17,04:53:59.000,261,10989775,13085,0,1726548838,13047.815101709995,18.710434890002944,53488.05733416 2024-09-17,04:54:00.000,261,10989713,13045,0,1726548839,13047.592803479994,18.597648809998645,53488.00842432 2024-09-17,04:54:01.000,261,10989769,13005,0,1726548840,13047.390714179994,18.470764470002905,53487.9665016 2024-09-17,04:54:02.000,261,10989761,13285,0,1726548841,13047.154943330002,18.28748708999774,53487.959514480004 2024-09-17,04:54:03.000,261,10989811,13205,0,1726548842,13046.872018310001,18.167651880001358,53487.97348872001 2024-09-17,04:54:04.000,261,10989771,12565,0,1726548843,13046.636247459996,17.998472760002187,53487.910604640005 2024-09-17,04:54:05.000,261,10989745,13045,0,1726548844,13046.36005874999,17.836342770002375,53487.87566904 2024-09-17,04:54:06.000,261,10989779,12885,0,1726548845,13046.097342659988,17.716507559998718,53487.87566904 2024-09-17,04:54:07.000,261,10989787,12965,0,1726548846,13045.868308119992,17.610770610001055,53487.80579784001 2024-09-17,04:54:08.000,261,10989775,13045,0,1726548847,13045.639273579996,17.540279310000187,53487.77086224 2024-09-17,04:54:09.000,261,10989759,12765,0,1726548848,13045.396766419995,17.448640620001242,53487.72893952 2024-09-17,04:54:10.000,261,10989747,13205,0,1726548849,13045.22835867,17.32880541000486,53487.694003920005 2024-09-17,04:54:11.000,261,10989768,13005,0,1726548850,13044.985851509999,17.307658019999508,53487.70797816 2024-09-17,04:54:12.000,261,10989747,13125,0,1726548851,13044.729871729993,17.244215849998,53487.70099104 2024-09-17,04:54:13.000,261,10989774,12805,0,1726548852,13044.453683020001,17.166675419997773,53487.68701680001 2024-09-17,04:54:14.000,261,10989770,13125,0,1726548853,13044.170758,16.955201520002447,53487.65906832 2024-09-17,04:54:15.000,261,10989778,12645,0,1726548854,13043.88109666999,16.757825879998563,53487.645094080006 2024-09-17,04:54:16.000,261,10989763,12965,0,1726548855,13043.557753790003,16.70848197000305,53487.68701680001 2024-09-17,04:54:17.000,261,10989773,12965,0,1726548856,13043.187256739991,16.588646759999392,53487.66605544001 2024-09-17,04:54:18.000,261,10989768,12965,0,1726548857,13042.796550759995,16.46176242000365,53487.624132720004 2024-09-17,04:54:19.000,261,10989770,12845,0,1726548858,13042.432790019993,16.29258330000448,53487.624132720004 2024-09-17,04:54:20.000,261,10989731,12965,0,1726548859,13042.089238209992,478.1515809000048,53487.6520812 2024-09-17,04:54:21.000,261,10989741,12805,0,1726548860,13041.69179592,16.095207660000597,53487.61714560001 2024-09-17,04:54:22.000,261,10989805,12845,0,1726548861,13041.368453039999,15.940126800000144,53487.63111984 2024-09-17,04:54:23.000,261,10989810,12965,0,1726548862,13040.964274439997,15.813242460004403,53487.54028728 2024-09-17,04:54:24.000,261,10989775,12605,0,1726548863,13040.52641428999,15.721603769998183,53487.589197119996 2024-09-17,04:54:25.000,261,10989750,12765,0,1726548864,13040.054872589993,15.573572040004365,53487.53330016 2024-09-17,04:54:26.000,261,10989738,12765,0,1726548865,13039.650693989992,15.460785960000067,53487.5123388 2024-09-17,04:54:27.000,261,10989745,12685,0,1726548866,13039.26672431999,15.3902946599992,53487.46342896 2024-09-17,04:54:28.000,261,10989760,12765,0,1726548867,13038.869282029998,15.291606840000895,53487.38657064 2024-09-17,04:54:29.000,261,10989770,12845,0,1726548868,13038.478576050002,15.15767336999852,53487.358622160005 2024-09-17,04:54:30.000,261,10989789,12805,0,1726548869,13038.07439745,15.037838160002138,53487.309712320006 2024-09-17,04:54:31.000,261,10989753,12965,0,1726548870,13037.683691469989,14.875708170002326,53487.2677896 2024-09-17,04:54:32.000,261,10989774,13005,0,1726548871,13037.346875969997,14.643086880001647,53487.22586688 2024-09-17,04:54:33.000,261,10989769,12685,0,1726548872,13036.989851539991,14.424563849999686,53487.22586688 2024-09-17,04:54:34.000,261,10989782,12965,0,1726548873,13036.659772349994,14.220139080003719,53487.190931280005 2024-09-17,04:54:35.000,261,10989752,13045,0,1726548874,13036.363374709988,14.050959960004548,53487.15599568 2024-09-17,04:54:36.000,261,10989778,12765,0,1726548875,13036.100658620002,13.888829970004736,53487.142021440006 2024-09-17,04:54:37.000,261,10989775,12845,0,1726548876,13035.79752467,13.733749110004283,53487.13503432001 2024-09-17,04:54:38.000,261,10989735,12965,0,1726548877,13035.57522644,13.663257810003415,53487.10708584 2024-09-17,04:54:39.000,261,10989742,12925,0,1726548878,13035.32598296999,13.599815640001907,53487.01625328001 2024-09-17,04:54:40.000,261,10989752,12685,0,1726548879,13035.117157359993,13.487029560004885,53487.03022752 2024-09-17,04:54:41.000,261,10989797,13125,0,1726548880,13034.915068059992,475.2755358600043,53487.023240400005 2024-09-17,04:54:42.000,261,10989761,12605,0,1726548881,13034.638879350001,13.16981871000462,53486.99529192001 2024-09-17,04:54:43.000,261,10989741,13285,0,1726548882,13034.403108499995,13.000639589998173,53486.96734344001 2024-09-17,04:54:44.000,261,10989790,13125,0,1726548883,13034.140392409994,12.831460469999001,53486.9883048 2024-09-17,04:54:45.000,261,10989794,12765,0,1726548884,13033.884412629988,12.71867439000198,53486.94638208001 2024-09-17,04:54:46.000,261,10989802,12765,0,1726548885,13033.581278680002,12.753920039998775,53486.9883048 2024-09-17,04:54:47.000,261,10989779,12925,0,1726548886,13033.29835366,12.76801830000477,53487.01625328001 2024-09-17,04:54:48.000,261,10989732,12725,0,1726548887,13033.00869232999,474.76094937000016,53487.00227904 2024-09-17,04:54:49.000,261,10989743,12725,0,1726548888,13032.692085759998,12.859656990003714,53487.00926616 2024-09-17,04:54:50.000,261,10989771,13045,0,1726548889,13032.375479189992,12.88785351000115,53487.00227904 2024-09-17,04:54:51.000,261,10989745,12645,0,1726548890,13032.09255416999,12.824411339999642,53487.00227904 2024-09-17,04:54:52.000,261,10989750,13205,0,1726548891,13031.742266049994,12.782116560003487,53486.99529192001 2024-09-17,04:54:53.000,261,10989753,13005,0,1726548892,13031.472813649998,12.796214820002206,53486.96734344001 2024-09-17,04:54:54.000,261,10989724,12885,0,1726548893,13031.189888629997,474.704556329998,53487.03022752 2024-09-17,04:54:55.000,261,10989736,12725,0,1726548894,13030.906963609996,12.704576130003261,53486.99529192001 2024-09-17,04:54:56.000,261,10989757,12885,0,1726548895,13030.69140168999,12.634084830002394,53486.91843360001 2024-09-17,04:54:57.000,261,10989774,12805,0,1726548896,13030.408476669989,12.627035700003034,53486.953369200004 2024-09-17,04:54:58.000,261,10989770,13165,0,1726548897,13030.152496889998,12.605888309997681,53486.91843360001 2024-09-17,04:54:59.000,261,10989768,13285,0,1726548898,13029.876308179992,12.584740919999604,53486.91144648 2024-09-17,04:55:00.000,261,10989758,13285,0,1726548899,13029.55296529999,12.584740919999604,53486.82760104001 2024-09-17,04:55:01.000,261,10989782,13005,0,1726548900,13029.33066706999,12.563593530001526,53486.83458816 2024-09-17,04:55:02.000,261,10989761,12845,0,1726548901,13029.115105149998,12.584740919999604,53486.84856240001 2024-09-17,04:55:03.000,261,10989765,12725,0,1726548902,13028.926488470002,12.577691790000245,53486.77869120001 2024-09-17,04:55:04.000,261,10989787,12965,0,1726548903,13028.710926549997,12.52834788000473,53486.75074272001 2024-09-17,04:55:05.000,261,10989739,12885,0,1726548904,13028.50210094,12.556544400002167,53486.736768480005 2024-09-17,04:55:06.000,261,10989752,13085,0,1726548905,13028.367374739995,12.598839179998322,53486.687858640005 2024-09-17,04:55:07.000,261,10989793,12885,0,1726548906,13028.17875806,12.648183090001112,53486.64593592 2024-09-17,04:55:08.000,261,10989757,12685,0,1726548907,13028.077713409999,12.71867439000198,53486.54112912001 2024-09-17,04:55:09.000,261,10989738,12925,0,1726548908,13027.922778279994,12.83850959999836,53486.52715488 2024-09-17,04:55:10.000,261,10989732,12805,0,1726548909,13027.855415179998,12.9442465500033,53486.52715488 2024-09-17,04:55:11.000,261,10989711,12965,0,1726548910,13027.707216360002,13.057032630000322,53486.520167760005 2024-09-17,04:55:12.000,261,10989733,12765,0,1726548911,13027.579226469992,13.205064360001415,53486.44330944001 2024-09-17,04:55:13.000,261,10989750,12805,0,1726548912,13027.484918130001,13.310801309999079,53486.41536096001 2024-09-17,04:55:14.000,261,10989784,13005,0,1726548913,13027.34345562,13.423587390003377,53486.352476880005 2024-09-17,04:55:15.000,261,10989792,12765,0,1726548914,13027.15483893999,475.4376658500041,53486.33850264 2024-09-17,04:55:16.000,261,10989709,12965,0,1726548915,13027.026849049995,13.628012159999344,53486.26863144 2024-09-17,04:55:17.000,261,10989724,12965,0,1726548916,13026.858441299999,13.726699979997647,53486.2895928 2024-09-17,04:55:18.000,261,10989760,12885,0,1726548917,13026.703506169993,13.818338670003868,53486.233695840005 2024-09-17,04:55:19.000,261,10989770,12605,0,1726548918,13026.582252589993,13.93817388000025,53486.17081176 2024-09-17,04:55:20.000,261,10989719,12845,0,1726548919,13026.467735320002,14.11440212999878,53486.19876024 2024-09-17,04:55:21.000,261,10989790,13085,0,1726548920,13026.508153180002,14.065058220003266,53486.15683752001 2024-09-17,04:55:22.000,261,10989758,13125,0,1726548921,13026.575516279998,13.895879100004095,53486.22670872001 2024-09-17,04:55:23.000,261,10989751,12845,0,1726548922,13026.615934139998,13.888829970004736,53486.12190192 2024-09-17,04:55:24.000,261,10989766,13125,0,1726548923,13026.676560929998,475.89585929999885,53486.22670872001 2024-09-17,04:55:25.000,261,10989795,13085,0,1726548924,13026.710242479989,14.15669691000221,53486.29657992001 2024-09-17,04:55:26.000,261,10989729,12925,0,1726548925,13026.770869269989,14.332925160000741,53486.352476880005 2024-09-17,04:55:27.000,261,10989788,12845,0,1726548926,13026.824759749994,14.495055150000553,53486.38042536 2024-09-17,04:55:28.000,261,10989727,12965,0,1726548927,13026.804550819994,14.657185140000365,53486.41536096001 2024-09-17,04:55:29.000,261,10989745,12765,0,1726548928,13026.85170498999,14.92505207999784,53486.45728368 2024-09-17,04:55:30.000,261,10989808,12805,0,1726548929,13026.85170498999,15.228164669999387,53486.471257920006 2024-09-17,04:55:31.000,261,10989754,13005,0,1726548930,13026.89212284999,15.474884219998785,53486.52715488 2024-09-17,04:55:32.000,261,10989762,12685,0,1726548931,13026.865177609994,15.735702030004177,53486.55510336 2024-09-17,04:55:33.000,261,10989763,12845,0,1726548932,13026.83149605999,16.01061810000101,53486.59003896001 2024-09-17,04:55:34.000,261,10989775,12845,0,1726548933,13026.811287129989,478.1163352500007,53486.64593592 2024-09-17,04:55:35.000,261,10989782,12805,0,1726548934,13026.737187719998,16.327828950001276,53486.617987440004 2024-09-17,04:55:36.000,261,10989756,12925,0,1726548935,13026.642879379993,16.47586068000237,53486.68087152001 2024-09-17,04:55:37.000,261,10989758,12925,0,1726548936,13026.615934139998,16.66618718999962,53486.68087152001 2024-09-17,04:55:38.000,261,10989719,12885,0,1726548937,13026.575516279998,16.83536630999879,53486.6738844 2024-09-17,04:55:39.000,261,10989702,12845,0,1726548938,13026.508153180002,16.962250650001806,53486.7437556 2024-09-17,04:55:40.000,261,10989730,12965,0,1726548939,13026.454262699997,17.09618412000418,53486.69484576 2024-09-17,04:55:41.000,261,10989784,12765,0,1726548940,13026.440790079992,17.223068459999922,53486.69484576 2024-09-17,04:55:42.000,261,10989726,13125,0,1726548941,13026.460999009993,17.371100190001016,53486.68087152001 2024-09-17,04:55:43.000,261,10989765,13205,0,1726548942,13026.467735320002,17.51913192000211,53486.66689728 2024-09-17,04:55:44.000,261,10989752,12925,0,1726548943,13026.460999009993,17.64601625999785,53486.69484576 2024-09-17,04:55:45.000,261,10989721,13125,0,1726548944,13026.481207939993,17.730605820004712,53486.6738844 2024-09-17,04:55:46.000,261,10989756,12965,0,1726548945,13026.487944250002,17.87863754999853,53486.65991016001 2024-09-17,04:55:47.000,261,10989735,12805,0,1726548946,13026.460999009993,18.026669279999624,53486.64593592 2024-09-17,04:55:48.000,261,10989744,13045,0,1726548947,13026.460999009993,18.160602750002,53486.65292304 2024-09-17,04:55:49.000,261,10989709,12845,0,1726548948,13026.481207939993,18.266339699999662,53486.638948800006 2024-09-17,04:55:50.000,261,10989739,12925,0,1726548949,13026.548571040003,18.365027519997966,53486.617987440004 2024-09-17,04:55:51.000,261,10989733,12685,0,1726548950,13026.582252589993,18.5060101199997,53486.66689728 2024-09-17,04:55:52.000,261,10989763,12805,0,1726548951,13026.595725209998,18.604697939998005,53486.617987440004 2024-09-17,04:55:53.000,261,10989734,13045,0,1726548952,13026.568779970003,18.74568053999974,53486.63196168001 2024-09-17,04:55:54.000,261,10989722,12765,0,1726548953,13026.636143069998,18.837319229998684,53486.617987440004 2024-09-17,04:55:55.000,261,10989716,13005,0,1726548954,13026.629406759988,18.936007050004264,53486.65292304 2024-09-17,04:55:56.000,261,10989677,12965,0,1726548955,13026.595725209998,19.048793130001286,53486.638948800006 2024-09-17,04:55:57.000,261,10989713,12885,0,1726548956,13026.562043659993,19.161579209998308,53486.617987440004 2024-09-17,04:55:58.000,261,10989711,13125,0,1726548957,13026.575516279998,19.309610939999402,53486.56209048001 2024-09-17,04:55:59.000,261,10989680,12845,0,1726548958,13026.481207939993,19.330758330004755,53486.48523216 2024-09-17,04:56:00.000,261,10989741,12965,0,1726548959,13026.555307349998,19.535183100000722,53486.62497456 2024-09-17,04:56:01.000,261,10989706,12965,0,1726548960,13026.548571040003,19.640920049998385,53486.617987440004 2024-09-17,04:56:02.000,261,10989725,13085,0,1726548961,13026.514889489998,19.697313090000534,53486.534142 2024-09-17,04:56:03.000,261,10989721,12885,0,1726548962,13026.440790079992,19.79600090999884,53486.57606472 2024-09-17,04:56:04.000,261,10989791,12765,0,1726548963,13026.400372219992,19.887639599997783,53486.59702608 2024-09-17,04:56:05.000,261,10989750,12725,0,1726548964,13026.306063880002,19.95108176999929,53486.6040132 2024-09-17,04:56:06.000,261,10989787,12805,0,1726548965,13026.245437090001,19.96518002999801,53486.59702608 2024-09-17,04:56:07.000,261,10989741,12805,0,1726548966,13026.144392440001,19.972229160004645,53486.56209048001 2024-09-17,04:56:08.000,261,10989776,12885,0,1726548967,13026.01640254999,20.02157307000016,53486.52715488 2024-09-17,04:56:09.000,261,10989764,12845,0,1726548968,13025.91535789999,20.092064370001026,53486.54112912001 2024-09-17,04:56:10.000,261,10989761,12965,0,1726548969,13025.79410431999,20.19780131999869,53486.47824504 2024-09-17,04:56:11.000,261,10989787,12765,0,1726548970,13025.69979598,20.23304697000276,53486.41536096001 2024-09-17,04:56:12.000,261,10989740,12725,0,1726548971,13025.558333469999,20.28944001000491,53486.39439960001 2024-09-17,04:56:13.000,261,10989706,12925,0,1726548972,13025.490970369989,20.3599313099985,53486.359464 2024-09-17,04:56:14.000,261,10989744,12885,0,1726548973,13025.423607269993,20.41632435000065,53486.31055416 2024-09-17,04:56:15.000,261,10989739,12965,0,1726548974,13025.369716789988,20.46566826000344,53486.352476880005 2024-09-17,04:56:16.000,261,10989759,12885,0,1726548975,13025.261935829993,20.522061299998313,53486.24767008001 2024-09-17,04:56:17.000,261,10989739,12765,0,1726548976,13025.086791770002,20.677142159998766,53486.184786000005 2024-09-17,04:56:18.000,261,10989724,13125,0,1726548977,13025.012692359996,20.846321279997937,53486.19876024 2024-09-17,04:56:19.000,261,10989750,12965,0,1726548978,13024.82407568,21.00845126999775,53486.14286328 2024-09-17,04:56:20.000,261,10989746,13005,0,1726548979,13024.648931619995,21.09304083000461,53486.14286328 2024-09-17,04:56:21.000,261,10989759,12765,0,1726548980,13024.446842319994,21.170581260004838,53485.99613376 2024-09-17,04:56:22.000,261,10989782,13165,0,1726548981,13024.298643499998,21.24107255999843,53486.01010800001 2024-09-17,04:56:23.000,261,10989733,12925,0,1726548982,13024.089817890002,21.325662119998015,53485.91228832001 2024-09-17,04:56:24.000,261,10989789,13005,0,1726548983,13023.955091689997,21.389104289999523,53485.84241712001 2024-09-17,04:56:25.000,261,10989736,12925,0,1726548984,13023.766475010001,21.47369384999911,53485.72363608001 2024-09-17,04:56:26.000,261,10989699,12965,0,1726548985,13023.550913089995,21.551234279999335,53485.71664896 2024-09-17,04:56:27.000,261,10989784,13005,0,1726548986,13023.35556009999,21.593529060002766,53485.611842160004 2024-09-17,04:56:28.000,261,10989784,12885,0,1726548987,13023.180416039999,21.74860992000322,53485.5210096 2024-09-17,04:56:29.000,261,10989737,12725,0,1726548988,13022.931172569988,21.889592519997677,53485.43017704 2024-09-17,04:56:30.000,261,10989753,12885,0,1726548989,13022.715610649997,22.030575119999412,53485.31838312001 2024-09-17,04:56:31.000,261,10989742,12885,0,1726548990,13022.520257659991,22.079919030002202,53485.29043464001 2024-09-17,04:56:32.000,261,10989767,13125,0,1726548991,13022.250805259995,22.164508590001788,53485.227550560005 2024-09-17,04:56:33.000,261,10989765,12925,0,1726548992,13021.981352859999,22.234999890002655,53485.04588544 2024-09-17,04:56:34.000,261,10989758,13165,0,1726548993,13021.684955219993,22.305491190003522,53484.962040000006 2024-09-17,04:56:35.000,261,10989732,12605,0,1726548994,13021.395293889997,22.31254032000288,53484.80133624 2024-09-17,04:56:36.000,261,10989751,12885,0,1726548995,13021.07868731999,22.340736840000318,53484.68954232 2024-09-17,04:56:37.000,261,10989769,12925,0,1726548996,13020.762080749999,22.390080750003108,53484.63364536 2024-09-17,04:56:38.000,261,10989748,13285,0,1726548997,13020.438737869998,22.397129880002467,53484.48691584 2024-09-17,04:56:39.000,261,10989773,12885,0,1726548998,13020.081713439991,22.467621180003334,53484.36114768001 2024-09-17,04:56:40.000,261,10989690,12805,0,1726548999,13019.76510687,22.55925987000228,53484.23537952001 2024-09-17,04:56:41.000,261,10989747,12925,0,1726549000,13019.515863399989,22.622702040003787,53484.14454696001 2024-09-17,04:56:42.000,261,10989730,12605,0,1726549001,13019.226202069993,22.73548812000081,53483.99083032 2024-09-17,04:56:43.000,261,10989761,12845,0,1726549002,13018.916331809996,22.820077680000395,53483.87204928 2024-09-17,04:56:44.000,261,10989743,12765,0,1726549003,13018.59972523999,22.939912890004052,53483.74628112 2024-09-17,04:56:45.000,261,10989779,13045,0,1726549004,13018.249437119994,23.08794461999787,53483.61352584001 2024-09-17,04:56:46.000,261,10989764,12845,0,1726549005,13017.919357929997,23.17253418000473,53483.452822080006 2024-09-17,04:56:47.000,261,10989784,12965,0,1726549006,13017.60948767,23.292369390001113,53483.36897664 2024-09-17,04:56:48.000,261,10989756,13005,0,1726549007,13017.21878168999,23.384008080000058,53483.215260000004 2024-09-17,04:56:49.000,261,10989758,12965,0,1726549008,13016.875229879988,23.475646769999003,53483.0755176 2024-09-17,04:56:50.000,261,10989729,12765,0,1726549009,13016.572095930002,23.58138372000394,53482.92180096001 2024-09-17,04:56:51.000,261,10989758,12845,0,1726549010,13016.235280429995,23.5884328500033,53482.830968400005 2024-09-17,04:56:52.000,261,10989755,12885,0,1726549011,13015.884992309999,23.687120670001605,53482.70520024001 2024-09-17,04:56:53.000,261,10989800,12845,0,1726549012,13015.554913120002,23.799906749998627,53482.48859952001 2024-09-17,04:56:54.000,261,10989755,12765,0,1726549013,13015.278724409996,23.863348920000135,53482.425715440004 2024-09-17,04:56:55.000,261,10989751,12845,0,1726549014,13014.94864522,23.919741960002284,53482.31392152 2024-09-17,04:56:56.000,261,10989721,12725,0,1726549015,13014.598357099989,24.05367543000466,53482.17417912 2024-09-17,04:56:57.000,261,10989761,13125,0,1726549016,13014.288486839992,24.159412380002323,53482.0274496 2024-09-17,04:56:58.000,261,10989817,13125,0,1726549017,13013.97188027,24.208756289997837,53481.943604160006 2024-09-17,04:56:59.000,261,10989752,12965,0,1726549018,13013.614855839995,24.335640630000853,53481.76193904 2024-09-17,04:57:00.000,261,10989759,12765,0,1726549019,13013.291512959993,24.476623230002588,53481.65014512001 2024-09-17,04:57:01.000,261,10989752,13005,0,1726549020,13012.974906390002,24.58236018000025,53481.54533832 2024-09-17,04:57:02.000,261,10989767,12845,0,1726549021,13012.7121903,24.744490170000063,53481.34271184001 2024-09-17,04:57:03.000,261,10989785,12925,0,1726549022,13012.38211110999,24.87137451000308,53481.19598232001 2024-09-17,04:57:04.000,261,10989771,12805,0,1726549023,13012.166549189998,25.04055363000225,53481.06322704 2024-09-17,04:57:05.000,261,10989769,13005,0,1726549024,13011.890360479993,25.146290579999913,53480.944446 2024-09-17,04:57:06.000,261,10989744,12845,0,1726549025,13011.641117009996,25.315469699999085,53480.769768000006 2024-09-17,04:57:07.000,261,10989829,12805,0,1726549026,13011.418818779995,25.4423540400021,53480.699896800004 2024-09-17,04:57:08.000,261,10989765,12885,0,1726549027,13011.216729479995,25.597434900002554,53480.553167280006 2024-09-17,04:57:09.000,261,10989753,13125,0,1726549028,13011.001167559989,25.787761409999803,53480.4902832 2024-09-17,04:57:10.000,261,10989764,13125,0,1726549029,13010.866441359998,25.956940529998974,53480.315605200005 2024-09-17,04:57:11.000,261,10989768,12605,0,1726549030,13010.718242540002,26.119070519998786,53480.217785520006 2024-09-17,04:57:12.000,261,10989780,13045,0,1726549031,13010.637406820002,26.30939703000331,53480.09201736001 2024-09-17,04:57:13.000,261,10989764,12965,0,1726549032,13010.630670509992,26.513821799999278,53480.05708176 2024-09-17,04:57:14.000,261,10989781,13245,0,1726549033,13010.556571100002,26.697099180004443,53479.882403760006 2024-09-17,04:57:15.000,261,10989766,12965,0,1726549034,13010.516153240002,26.866278300003614,53479.78458408001 2024-09-17,04:57:16.000,261,10989767,12925,0,1726549035,13010.489207999992,27.098899590004294,53479.68676440001 2024-09-17,04:57:17.000,261,10989736,13005,0,1726549036,13010.482471689997,27.253980450004747,53479.60990608 2024-09-17,04:57:18.000,261,10989808,12845,0,1726549037,13010.495944310002,27.437257830002636,53479.547022000006 2024-09-17,04:57:19.000,261,10989739,12685,0,1726549038,13010.482471689997,27.571191299997736,53479.4422152 2024-09-17,04:57:20.000,261,10989748,12925,0,1726549039,13010.549834789992,27.648731729997962,53479.36535688 2024-09-17,04:57:21.000,261,10989768,13045,0,1726549040,13010.583516339997,27.698075640000752,53479.3374084 2024-09-17,04:57:22.000,261,10989761,12925,0,1726549041,13010.657615750002,27.874303889999283,53479.260550080005 2024-09-17,04:57:23.000,261,10989767,12845,0,1726549042,13010.677824680002,27.958893449998868,53479.1277948 2024-09-17,04:57:24.000,261,10989808,12765,0,1726549043,13010.731715159993,28.050532139997813,53479.092859200005 2024-09-17,04:57:25.000,261,10989732,13125,0,1726549044,13010.745187779998,28.142170830004034,53479.00901376 2024-09-17,04:57:26.000,261,10989768,12925,0,1726549045,13010.819287189988,28.276104299999133,53478.99503952001 2024-09-17,04:57:27.000,261,10989751,12725,0,1726549046,13010.866441359998,28.374792120004713,53478.8832456 2024-09-17,04:57:28.000,261,10989750,12965,0,1726549047,13010.933804459994,28.494627330001094,53478.83433576 2024-09-17,04:57:29.000,261,10989749,12765,0,1726549048,13011.034849109994,28.61446254000475,53478.70158048001 2024-09-17,04:57:30.000,261,10989780,12925,0,1726549049,13011.20999317,28.741346880000492,53478.72254184 2024-09-17,04:57:31.000,261,10989747,12685,0,1726549050,13011.35145568,28.825936440000078,53478.63170928001 2024-09-17,04:57:32.000,261,10989750,13005,0,1726549051,13011.48618187999,28.97396817000117,53478.6037608 2024-09-17,04:57:33.000,261,10989780,12725,0,1726549052,13011.634380700001,29.129049030001624,53478.50594112 2024-09-17,04:57:34.000,261,10989771,13045,0,1726549053,13011.829733689992,29.312326409999514,53478.471005520005 2024-09-17,04:57:35.000,261,10989787,12925,0,1726549054,13011.984668819998,29.460358140000608,53478.38716008 2024-09-17,04:57:36.000,261,10989795,12765,0,1726549055,13012.159812879989,29.650684649997856,53478.36619872001 2024-09-17,04:57:37.000,261,10989780,12925,0,1726549056,13012.294539079994,29.80576550999831,53478.31030176 2024-09-17,04:57:38.000,261,10989752,13045,0,1726549057,13012.436001589995,29.876256809999177,53478.26139192 2024-09-17,04:57:39.000,261,10989786,12725,0,1726549058,13012.63135458,30.045435929998348,53478.19850784001 2024-09-17,04:57:40.000,261,10989799,12925,0,1726549059,13012.887334359992,30.151172880003287,53478.12863664001 2024-09-17,04:57:41.000,261,10989808,13165,0,1726549060,13013.035533180002,30.27100808999967,53478.10767528001 2024-09-17,04:57:42.000,261,10989817,13045,0,1726549061,13013.230886169993,30.341499390000536,53478.07273968 2024-09-17,04:57:43.000,261,10989785,13005,0,1726549062,13013.379084989989,30.48953112000163,53478.016842720004 2024-09-17,04:57:44.000,261,10989778,12925,0,1726549063,13013.56770167,30.567071550001856,53477.967932880005 2024-09-17,04:57:45.000,261,10989791,12965,0,1726549064,13013.70242786999,30.637562850002723,53477.919023040005 2024-09-17,04:57:46.000,261,10989755,12805,0,1726549065,13013.87083562,30.70100502000423,53477.87710032 2024-09-17,04:57:47.000,261,10989790,12805,0,1726549066,13013.938198719996,30.72215241000231,53477.84216472001 2024-09-17,04:57:48.000,261,10989812,12925,0,1726549067,13014.072924920001,30.743299800000386,53477.80722912 2024-09-17,04:57:49.000,261,10989733,13045,0,1726549068,13014.221123739997,30.757398059999105,53477.79325488001 2024-09-17,04:57:50.000,261,10989725,13005,0,1726549069,13014.335641010002,30.792643710003176,53477.74434504001 2024-09-17,04:57:51.000,261,10989764,12725,0,1726549070,13014.470367209993,30.799692840002535,53477.67447384001 2024-09-17,04:57:52.000,261,10989757,13005,0,1726549071,13014.645511269999,30.856085880004684,53477.62556400001 2024-09-17,04:57:53.000,261,10989764,13125,0,1726549072,13014.78697378,30.877233270002762,53477.61158976 2024-09-17,04:57:54.000,261,10989777,12925,0,1726549073,13014.914963669995,30.95477370000299,53477.61158976 2024-09-17,04:57:55.000,261,10989747,13005,0,1726549074,13015.04968987,31.032314130003215,53477.54171856 2024-09-17,04:57:56.000,261,10989764,13245,0,1726549075,13015.211361310001,31.138051080000878,53477.513770080004 2024-09-17,04:57:57.000,261,10989755,12925,0,1726549076,13015.406714299992,31.187394990003668,53477.45787312001 2024-09-17,04:57:58.000,261,10989767,12925,0,1726549077,13015.554913120002,31.279033680002613,53477.415950400005 2024-09-17,04:57:59.000,261,10989817,12965,0,1726549078,13015.770475039993,31.34952498000348,53477.37402768 2024-09-17,04:58:00.000,261,10989786,12765,0,1726549079,13015.89846492999,31.398868889998994,53477.39498904 2024-09-17,04:58:01.000,261,10989763,13125,0,1726549080,13016.12749947,31.49050757999794,53477.33210496 2024-09-17,04:58:02.000,261,10989742,12765,0,1726549081,13016.316116149996,31.497556710004574,53477.32511784 2024-09-17,04:58:03.000,261,10989773,12805,0,1726549082,13016.497996519996,31.568048009998165,53477.311143599996 2024-09-17,04:58:04.000,261,10989803,12925,0,1726549083,13016.686613199992,31.64558843999839,53477.297169360005 2024-09-17,04:58:05.000,261,10989753,12925,0,1726549084,13016.787657849993,31.70198148000054,53477.2063368 2024-09-17,04:58:06.000,261,10989741,12965,0,1726549085,13016.983010839998,31.75132539000333,53477.26223376 2024-09-17,04:58:07.000,261,10989786,12885,0,1726549086,13017.144682279999,31.786571040000126,53477.199349680006 2024-09-17,04:58:08.000,261,10989771,12925,0,1726549087,13017.292881099995,31.81476756000484,53477.178388320004 2024-09-17,04:58:09.000,261,10989774,12925,0,1726549088,13017.48823409,31.835914950002916,53477.143452719996 2024-09-17,04:58:10.000,261,10989763,13125,0,1726549089,13017.710532320001,31.87820972999907,53477.07358152001 2024-09-17,04:58:11.000,261,10989758,12885,0,1726549090,13017.899148999997,31.99099581000337,53477.09454288 2024-09-17,04:58:12.000,261,10989756,12765,0,1726549091,13018.107974609993,32.033290589999524,53477.05960728 2024-09-17,04:58:13.000,261,10989804,13005,0,1726549092,13018.33700914999,32.075585370002955,53477.031658800006 2024-09-17,04:58:14.000,261,10989764,12925,0,1726549093,13018.53909844999,32.18837144999998,53477.01768456 2024-09-17,04:58:15.000,261,10989773,13045,0,1726549094,13018.754660369996,32.209518839998054,53476.9967232 2024-09-17,04:58:16.000,261,10989809,13045,0,1726549095,13018.990431220001,32.244764490002126,53477.01768456 2024-09-17,04:58:17.000,261,10989795,12765,0,1726549096,13019.226202069993,32.34345231000043,53476.96877472 2024-09-17,04:58:18.000,261,10989782,13005,0,1726549097,13019.468709229994,32.39984535000258,53476.96877472 2024-09-17,04:58:19.000,261,10989765,12845,0,1726549098,13019.731425319995,32.470336650003446,53476.926852 2024-09-17,04:58:20.000,261,10989785,12925,0,1726549099,13019.933514619996,32.55492621000303,53476.91986488 2024-09-17,04:58:21.000,261,10989777,12765,0,1726549100,13020.196230709997,32.64656490000198,53476.8919164 2024-09-17,04:58:22.000,261,10989754,12965,0,1726549101,13020.445474179993,32.73820359000092,53476.94082624 2024-09-17,04:58:23.000,261,10989778,12845,0,1726549102,13020.701453959999,32.843940539998584,53476.87794216 2024-09-17,04:58:24.000,261,10989725,13085,0,1726549103,13020.92375219,32.9708248800016,53476.863967920006 2024-09-17,04:58:25.000,261,10989749,12885,0,1726549104,13021.193204589996,33.111807480003336,53476.89890352 2024-09-17,04:58:26.000,261,10989766,12925,0,1726549105,13021.449184370002,33.26688834000379,53476.89890352 2024-09-17,04:58:27.000,261,10989762,12885,0,1726549106,13021.664746289993,33.35852703000273,53476.85698080001 2024-09-17,04:58:28.000,261,10989772,12805,0,1726549107,13021.853362969989,33.471313109999755,53476.91986488 2024-09-17,04:58:29.000,261,10989737,12925,0,1726549108,13022.048715959994,33.577050060004694,53476.87794216 2024-09-17,04:58:30.000,261,10989823,12925,0,1726549109,13022.25754156999,33.654590489997645,53476.81505808001 2024-09-17,04:58:31.000,261,10989788,13045,0,1726549110,13022.392267769996,33.753278310003225,53476.85698080001 2024-09-17,04:58:32.000,261,10989718,12925,0,1726549111,13022.621302309992,33.7744257000013,53476.912877760005 2024-09-17,04:58:33.000,261,10989794,12605,0,1726549112,13022.688665410002,33.85196613000153,53476.8919164 2024-09-17,04:58:34.000,261,10989763,12845,0,1726549113,13022.830127920002,33.880162649998965,53476.95480048001 2024-09-17,04:58:35.000,261,10989757,13285,0,1726549114,13022.944645189993,33.922457430002396,53476.863967920006 2024-09-17,04:58:36.000,261,10989781,12565,0,1726549115,13023.099580319998,33.95770307999919,53476.81505808001 2024-09-17,04:58:37.000,261,10989823,12965,0,1726549116,13023.207361279994,33.978850470004545,53476.81505808001 2024-09-17,04:58:38.000,261,10989769,12965,0,1726549117,13023.33535116999,34.06344003000413,53476.78710960001 2024-09-17,04:58:39.000,261,10989778,12925,0,1726549118,13023.530704159995,34.05639090000477,53476.81505808001 2024-09-17,04:58:40.000,261,10989791,12965,0,1726549119,13023.651957739996,34.01409612000134,53476.85698080001 2024-09-17,04:58:41.000,261,10989756,13005,0,1726549120,13023.793420249996,34.03524350999942,53476.808070959996 2024-09-17,04:58:42.000,261,10989780,12885,0,1726549121,13023.887728590002,34.0211452500007,53476.794096720005 2024-09-17,04:58:43.000,261,10989755,12765,0,1726549122,13023.955091689997,34.02819438000006,53476.75916112 2024-09-17,04:58:44.000,261,10989734,12645,0,1726549123,13024.029191100002,34.049341769998136,53476.68928992001 2024-09-17,04:58:45.000,261,10989780,13085,0,1726549124,13024.157180989998,34.07048916000349,53476.70326416 2024-09-17,04:58:46.000,261,10989793,12685,0,1726549125,13024.231280399988,34.04229263999878,53476.71723840001 2024-09-17,04:58:47.000,261,10989707,13285,0,1726549126,13024.345797669994,33.99294873000326,53476.65435432 2024-09-17,04:58:48.000,261,10989762,12965,0,1726549127,13024.460314939999,34.01409612000134,53476.61941872001 2024-09-17,04:58:49.000,261,10989758,12965,0,1726549128,13024.57483220999,33.978850470004545,53476.60544448 2024-09-17,04:58:50.000,261,10989755,13285,0,1726549129,13024.67587685999,33.94360482000047,53476.59845736001 2024-09-17,04:58:51.000,261,10989796,12845,0,1726549130,13024.77692150999,33.90131004000432,53476.60544448 2024-09-17,04:58:52.000,261,10989799,12805,0,1726549131,13024.790394129996,33.82376961000409,53476.55653464 2024-09-17,04:58:53.000,261,10989788,12805,0,1726549132,13024.857757229991,33.76737657000194,53476.49365056 2024-09-17,04:58:54.000,261,10989748,12725,0,1726549133,13024.965538190001,33.675737880003,53476.49365056 2024-09-17,04:58:55.000,261,10989785,12845,0,1726549134,13025.019428669992,33.66163962000428,53476.38884376 2024-09-17,04:58:56.000,261,10989760,12765,0,1726549135,13025.039637599992,33.62639397000021,53476.3678824 2024-09-17,04:58:57.000,261,10989759,13005,0,1726549136,13025.066582840002,33.55590266999934,53476.34692104 2024-09-17,04:58:58.000,261,10989761,12925,0,1726549137,13025.133945939997,33.527706150001904,53476.27006272 2024-09-17,04:58:59.000,261,10989793,12965,0,1726549138,13025.140682249992,33.471313109999755,53476.20019152 2024-09-17,04:59:00.000,261,10989738,13005,0,1726549139,13025.174363799997,33.45016572000168,53476.22115288 2024-09-17,04:59:01.000,261,10989752,12925,0,1726549140,13025.187836420002,33.40787093999825,53476.14429456001 2024-09-17,04:59:02.000,261,10989754,12845,0,1726549141,13025.228254280002,33.37262529000145,53476.06743624001 2024-09-17,04:59:03.000,261,10989761,13285,0,1726549142,13025.255199519997,33.337379640004656,53476.04647488001 2024-09-17,04:59:04.000,261,10989758,12765,0,1726549143,13025.315826309998,33.295084860001225,53475.9835908 2024-09-17,04:59:05.000,261,10989732,12885,0,1726549144,13025.268672140002,33.22459356000036,53475.97660368001 2024-09-17,04:59:06.000,261,10989736,13045,0,1726549145,13025.275408449997,33.16820051999821,53475.86480976 2024-09-17,04:59:07.000,261,10989755,12605,0,1726549146,13025.214781659997,33.08361095999862,53475.787951440005 2024-09-17,04:59:08.000,261,10989780,12765,0,1726549147,13025.194572729997,33.069512699999905,53475.787951440005 2024-09-17,04:59:09.000,261,10989775,13005,0,1726549148,13025.154154869997,33.0060705299984,53475.69711888 2024-09-17,04:59:10.000,261,10989747,12925,0,1726549149,13025.093528079997,32.942628360004164,53475.61327344001 2024-09-17,04:59:11.000,261,10989789,12925,0,1726549150,13025.073319149997,32.843940539998584,53475.529428 2024-09-17,04:59:12.000,261,10989770,12645,0,1726549151,13025.032901289997,32.77344923999772,53475.48750528 2024-09-17,04:59:13.000,261,10989731,12765,0,1726549152,13024.958801879991,32.717056200002844,53475.36173712 2024-09-17,04:59:14.000,261,10989756,12765,0,1726549153,13024.918384019991,32.68885967999813,53475.333788640004 2024-09-17,04:59:15.000,261,10989773,12925,0,1726549154,13024.857757229991,32.63951577000262,53475.17308488 2024-09-17,04:59:16.000,261,10989772,13245,0,1726549155,13024.79713043999,32.611319249997905,53475.08225232 2024-09-17,04:59:17.000,261,10989757,12805,0,1726549156,13024.729767339995,32.54787708000367,53475.01238112001 2024-09-17,04:59:18.000,261,10989791,12885,0,1726549157,13024.65566792999,32.40689448000194,53474.87962584 2024-09-17,04:59:19.000,261,10989771,12885,0,1726549158,13024.54115066,32.32230492000235,53474.85866448 2024-09-17,04:59:20.000,261,10989722,12645,0,1726549159,13024.467051249994,32.209518839998054,53474.74687056 2024-09-17,04:59:21.000,261,10989715,12605,0,1726549160,13024.278434569998,32.075585370002955,53474.62808952001 2024-09-17,04:59:22.000,261,10989806,12965,0,1726549161,13024.170653609988,32.00509407000209,53474.50232136 2024-09-17,04:59:23.000,261,10989774,13005,0,1726549162,13024.042663719993,31.906406250003783,53474.348604720006 2024-09-17,04:59:24.000,261,10989760,12725,0,1726549163,13023.995509549997,31.800669299998845,53474.25078504001 2024-09-17,04:59:25.000,261,10989758,12925,0,1726549164,13023.955091689997,31.659686700004386,53474.18790096 2024-09-17,04:59:26.000,261,10989761,12845,0,1726549165,13023.854047039997,31.52575323000201,53474.02021008 2024-09-17,04:59:27.000,261,10989762,13165,0,1726549166,13023.800156559992,31.398868889998994,53473.95732600001 2024-09-17,04:59:28.000,261,10989782,12925,0,1726549167,13023.66543036,31.271984550003253,53473.80360936 2024-09-17,04:59:29.000,261,10989752,12965,0,1726549168,13023.55764939999,31.194444120003027,53473.66386696 2024-09-17,04:59:30.000,261,10989735,13125,0,1726549169,13023.53744046999,31.07460890999937,53473.58700864 2024-09-17,04:59:31.000,261,10989777,12965,0,1726549170,13023.49702260999,30.961822830002347,53473.48220184001 2024-09-17,04:59:32.000,261,10989731,13125,0,1726549171,13023.44313213,30.9054297900002,53473.36342080001 2024-09-17,04:59:33.000,261,10989747,13085,0,1726549172,13023.389241649995,30.83493848999933,53473.23765264 2024-09-17,04:59:34.000,261,10989780,12685,0,1726549173,13023.39597795999,30.729201540001668,53473.14682008001 2024-09-17,04:59:35.000,261,10989771,13205,0,1726549174,13023.38250534,30.637562850002723,53472.99310344 2024-09-17,04:59:36.000,261,10989769,12965,0,1726549175,13023.389241649995,30.53887503000442,53472.8743224 2024-09-17,04:59:37.000,261,10989795,12845,0,1726549176,13023.389241649995,30.397892430002685,53472.75554136 2024-09-17,04:59:38.000,261,10989774,12965,0,1726549177,13023.45660474999,30.165271140002005,53472.67868304 2024-09-17,04:59:39.000,261,10989777,12965,0,1726549178,13023.449868439995,29.974944630004757,53472.54592776001 2024-09-17,04:59:40.000,261,10989764,13085,0,1726549179,13023.41618688999,29.84101116000238,53472.483043680004 2024-09-17,04:59:41.000,261,10989797,13125,0,1726549180,13023.41618688999,29.728225079998083,53472.35727552001 2024-09-17,04:59:42.000,261,10989794,12965,0,1726549181,13023.308405929994,29.601340740002342,53472.25246872 2024-09-17,04:59:43.000,261,10989743,12805,0,1726549182,13023.173679729989,29.50265292000404,53472.25246872 2024-09-17,04:59:44.000,261,10989796,12925,0,1726549183,13023.012008289988,29.425112490003812,53472.16163616001 2024-09-17,04:59:45.000,261,10989755,12805,0,1726549184,13022.857073159998,29.368719450001663,53472.07779072 2024-09-17,04:59:46.000,261,10989776,12925,0,1726549185,13022.607829690001,29.368719450001663,53471.91708696 2024-09-17,04:59:47.000,261,10989836,13005,0,1726549186,13022.372058839996,29.340522930004227,53471.85420288001 2024-09-17,04:59:48.000,261,10989764,13125,0,1726549187,13022.1430243,29.305277280000155,53471.763370320004 2024-09-17,04:59:49.000,261,10989780,12845,0,1726549188,13021.920726069999,29.291179020001437,53471.67952488 2024-09-17,04:59:50.000,261,10989801,12765,0,1726549189,13021.738845699998,29.234785979999288,53471.55375672 2024-09-17,04:59:51.000,261,10989815,12885,0,1726549190,13021.503074849992,29.129049030001624,53471.427988560004 2024-09-17,04:59:52.000,261,10989790,12965,0,1726549191,13021.260567689991,29.051508600001398,53471.32318176001 2024-09-17,04:59:53.000,261,10989863,12885,0,1726549192,13021.05847838999,29.009213819997967,53471.25331056001 2024-09-17,04:59:54.000,261,10989810,12845,0,1726549193,13020.84291647,28.917575129999022,53471.113568160006 2024-09-17,04:59:55.000,261,10989769,12965,0,1726549194,13020.620618239998,28.86118209000415,53471.05068408 2024-09-17,04:59:56.000,261,10989812,12605,0,1726549195,13020.438737869998,28.783641660003923,53470.945877280006 2024-09-17,04:59:57.000,261,10989788,12965,0,1726549196,13020.196230709997,28.776592530004564,53470.79914776001 2024-09-17,04:59:58.000,261,10989810,12965,0,1726549197,13019.994141409996,28.74839600999985,53470.64543112 2024-09-17,04:59:59.000,261,10989779,12845,0,1726549198,13019.792052109995,28.776592530004564,53470.54761144 2024-09-17,05:00:00.000,261,10989757,13085,0,1726549199,13019.583226499999,28.74839600999985,53470.43581752001 2024-09-17,05:00:01.000,261,10989775,12885,0,1726549200,13019.367664579993,28.684953839998343,53470.3589592 2024-09-17,05:00:02.000,261,10989767,12965,0,1726549201,13019.172311590002,28.677904709998984,53470.26113952 2024-09-17,05:00:03.000,261,10989793,13125,0,1726549202,13019.044321699992,28.63560993000283,53470.19126832 2024-09-17,05:00:04.000,261,10989773,13125,0,1726549203,13018.889386570001,28.600364279998757,53470.02357744 2024-09-17,05:00:05.000,261,10989765,13045,0,1726549204,13018.76139667999,28.5933151499994,53469.9047964 2024-09-17,05:00:06.000,261,10989800,13005,0,1726549205,13018.653615719995,28.5933151499994,53469.820950960006 2024-09-17,05:00:07.000,261,10989788,12965,0,1726549206,13018.57951630999,28.58626602000004,53469.73710552 2024-09-17,05:00:08.000,261,10989779,12885,0,1726549207,13018.491944279995,28.58626602000004,53469.653260080006 2024-09-17,05:00:09.000,261,10989819,13165,0,1726549208,13018.43805379999,28.57921689000068,53469.57640176001 2024-09-17,05:00:10.000,261,10989773,12645,0,1726549209,13018.44479011,28.558069500002603,53469.5205048 2024-09-17,05:00:11.000,261,10989825,13085,0,1726549210,13018.42458118,28.508725589999813,53469.42268512 2024-09-17,05:00:12.000,261,10989738,13165,0,1726549211,13018.40437225,28.438234289998945,53469.436659360006 2024-09-17,05:00:13.000,261,10989771,12925,0,1726549212,13018.343745459999,28.438234289998945,53469.296916960004 2024-09-17,05:00:14.000,261,10989764,13005,0,1726549213,13018.370690699994,28.438234289998945,53469.248007120004 2024-09-17,05:00:15.000,261,10989763,12845,0,1726549214,13018.283118669999,28.431185159999586,53469.16416168 2024-09-17,05:00:16.000,261,10989745,13045,0,1726549215,13018.235964499989,28.480529070002376,53469.15717456 2024-09-17,05:00:17.000,261,10989738,12925,0,1726549216,13018.128183539993,28.515774719999172,53469.07332912001 2024-09-17,05:00:18.000,261,10989773,13005,0,1726549217,13018.060820439998,28.515774719999172,53469.01743216 2024-09-17,05:00:19.000,261,10989754,12845,0,1726549218,13018.006929959993,28.52987297999789,53468.961535200004 2024-09-17,05:00:20.000,261,10989763,12965,0,1726549219,13017.919357929997,28.466430810003658,53468.88467688001 2024-09-17,05:00:21.000,261,10989802,12725,0,1726549220,13017.851994830002,28.40298864000215,53468.83576704001 2024-09-17,05:00:22.000,261,10989763,12965,0,1726549221,13017.818313279997,28.35364472999936,53468.84275416 2024-09-17,05:00:23.000,261,10989765,13045,0,1726549222,13017.838522209997,28.269055169999774,53468.75890872001 2024-09-17,05:00:24.000,261,10989798,12885,0,1726549223,13017.798104349997,28.304300820003846,53468.65410192 2024-09-17,05:00:25.000,261,10989789,13285,0,1726549224,13017.838522209997,28.240858650002338,53468.57025648001 2024-09-17,05:00:26.000,261,10989705,12965,0,1726549225,13017.838522209997,28.2126621300049,53468.54929512001 2024-09-17,05:00:27.000,261,10989737,12845,0,1726549226,13017.858731139997,28.198563869998907,53468.55628224 2024-09-17,05:00:28.000,261,10989774,12765,0,1726549227,13017.804840659992,28.149219960003393,53468.5073724 2024-09-17,05:00:29.000,261,10989774,13045,0,1726549228,13017.764422799992,28.12102343999868,53468.46544968 2024-09-17,05:00:30.000,261,10989778,12965,0,1726549229,13017.771159110001,28.099876050000603,53468.40256560001 2024-09-17,05:00:31.000,261,10989795,13165,0,1726549230,13017.744213869992,28.092826920001244,53468.38160424001 2024-09-17,05:00:32.000,261,10989738,13045,0,1726549231,13017.690323390001,28.092826920001244,53468.360642880005 2024-09-17,05:00:33.000,261,10989750,12965,0,1726549232,13017.643169219991,28.085777790001885,53468.35365576001 2024-09-17,05:00:34.000,261,10989763,12805,0,1726549233,13017.56906981,28.099876050000603,53468.26981032 2024-09-17,05:00:35.000,261,10989822,12965,0,1726549234,13017.494970399996,28.085777790001885,53468.20692624 2024-09-17,05:00:36.000,261,10989762,13045,0,1726549235,13017.40739837,28.099876050000603,53468.18596488001 2024-09-17,05:00:37.000,261,10989745,12965,0,1726549236,13017.30635372,28.099876050000603,53468.1580164 2024-09-17,05:00:38.000,261,10989761,12805,0,1726549237,13017.252463239995,28.106925179999962,53468.10910656 2024-09-17,05:00:39.000,261,10989780,12725,0,1726549238,13017.144682279999,28.142170830004034,53468.074170960004 2024-09-17,05:00:40.000,261,10989796,12965,0,1726549239,13017.104264419999,28.11397430999932,53468.04622248001 2024-09-17,05:00:41.000,261,10989769,12685,0,1726549240,13017.009956079994,28.16331822000211,53467.96237704 2024-09-17,05:00:42.000,261,10989778,12845,0,1726549241,13016.989747149993,28.11397430999932,53467.99731264001 2024-09-17,05:00:43.000,261,10989777,12765,0,1726549242,13016.881966189998,28.036433879999095,53467.927441440006 2024-09-17,05:00:44.000,261,10989749,12605,0,1726549243,13016.780921539998,27.972991710004862,53467.94840280001 2024-09-17,05:00:45.000,261,10989761,13165,0,1726549244,13016.686613199992,27.810861719997774,53467.92045432001 2024-09-17,05:00:46.000,261,10989815,12845,0,1726549245,13016.578832239997,27.641682599998603,53467.89949296001 2024-09-17,05:00:47.000,261,10989775,13205,0,1726549246,13016.477787589996,27.423159570003918,53467.906480080004 2024-09-17,05:00:48.000,261,10989799,12965,0,1726549247,13016.37000663,27.261029580004106,53467.89949296001 2024-09-17,05:00:49.000,261,10989827,12965,0,1726549248,13016.235280429995,27.042506550002145,53467.94141568 2024-09-17,05:00:50.000,261,10989759,12605,0,1726549249,13016.08708161,26.873327430002973,53467.96936416001 2024-09-17,05:00:51.000,261,10989770,13125,0,1726549250,13015.911937549994,26.690050049997808,53467.94141568 2024-09-17,05:00:52.000,261,10989795,12965,0,1726549251,13015.831101829994,26.520870929998637,53467.92045432001 2024-09-17,05:00:53.000,261,10989794,12965,0,1726549252,13015.709848249993,26.401035720002255,53467.9134672 2024-09-17,05:00:54.000,261,10989791,12925,0,1726549253,13015.514495260002,26.32349529000203,53467.927441440006 2024-09-17,05:00:55.000,261,10989819,12685,0,1726549254,13015.312405960001,26.217758340004366,53467.927441440006 2024-09-17,05:00:56.000,261,10989775,13165,0,1726549255,13015.09010773,26.168414430001576,53467.86455736 2024-09-17,05:00:57.000,261,10989793,12765,0,1726549256,13014.813919019995,26.069726610003272,53467.87154448 2024-09-17,05:00:58.000,261,10989740,12885,0,1726549257,13014.571411859994,25.985137050003686,53467.85058312001 2024-09-17,05:00:59.000,261,10989770,12885,0,1726549258,13014.328904699993,25.942842270000256,53467.843596 2024-09-17,05:01:00.000,261,10989781,12845,0,1726549259,13014.147024329992,25.949891399999615,53467.81564752 2024-09-17,05:01:01.000,261,10989806,12965,0,1726549260,13013.97188027,26.020382700000482,53467.759750560006 2024-09-17,05:01:02.000,261,10989776,12725,0,1726549261,13013.93146241,26.0344809599992,53467.71782784 2024-09-17,05:01:03.000,261,10989792,13045,0,1726549262,13013.837154069995,26.126119649998145,53467.66193088001 2024-09-17,05:01:04.000,261,10989767,12805,0,1726549263,13013.82368144999,26.168414430001576,53467.63398240001 2024-09-17,05:01:05.000,261,10989794,13005,0,1726549264,13013.74284572999,26.231856600003084,53467.56411120001 2024-09-17,05:01:06.000,261,10989818,13085,0,1726549265,13013.62832846,26.358740939998825,53467.55712408 2024-09-17,05:01:07.000,261,10989838,12965,0,1726549266,13013.486865949999,26.429232239999692,53467.4593044 2024-09-17,05:01:08.000,261,10989800,12845,0,1726549267,13013.419502849989,26.520870929998637,53467.43135592 2024-09-17,05:01:09.000,261,10989773,12845,0,1726549268,13013.298249269988,26.640706140002294,53467.3894332 2024-09-17,05:01:10.000,261,10989763,13045,0,1726549269,13013.150050449993,26.71119744000316,53467.36148472 2024-09-17,05:01:11.000,261,10989800,12925,0,1726549270,13013.001851629997,26.78168874000403,53467.26366504 2024-09-17,05:01:12.000,261,10989773,12925,0,1726549271,13012.914279600001,26.802836130002106,53467.15187112 2024-09-17,05:01:13.000,261,10989793,12805,0,1726549272,13012.745871849991,26.809885260001465,53467.12392264 2024-09-17,05:01:14.000,261,10989769,12965,0,1726549273,13012.68524505999,26.873327430002973,53467.09597416 2024-09-17,05:01:15.000,261,10989808,12925,0,1726549274,13012.61114565,26.922671339998487,53467.068025680004 2024-09-17,05:01:16.000,261,10989846,13085,0,1726549275,13012.54378254999,26.986113509999996,53467.01212872001 2024-09-17,05:01:17.000,261,10989722,12765,0,1726549276,13012.46968314,26.986113509999996,53466.95623176 2024-09-17,05:01:18.000,261,10989765,13005,0,1726549277,13012.44273789999,27.021359160004067,53466.90732192 2024-09-17,05:01:19.000,261,10989829,12885,0,1726549278,13012.40905635,27.007260899998073,53466.900334800004 2024-09-17,05:01:20.000,261,10989722,12845,0,1726549279,13012.42252896999,27.021359160004067,53466.82347648001 2024-09-17,05:01:21.000,261,10989750,12805,0,1726549280,13012.40232003999,27.07070306999958,53466.82347648001 2024-09-17,05:01:22.000,261,10989765,12965,0,1726549281,13012.42252896999,27.07775219999894,53466.7605924 2024-09-17,05:01:23.000,261,10989789,12885,0,1726549282,13012.53030993,27.105948720003653,53466.77456664001 2024-09-17,05:01:24.000,261,10989778,12925,0,1726549283,13012.65156351,27.12004698000237,53466.74661816001 2024-09-17,05:01:25.000,261,10989777,13045,0,1726549284,13012.739135539996,27.0848013299983,53466.7605924 2024-09-17,05:01:26.000,261,10989767,13125,0,1726549285,13012.846916499991,27.12709611000173,53466.71168256 2024-09-17,05:01:27.000,261,10989755,12885,0,1726549286,13012.981642699997,27.162341759998526,53466.74661816001 2024-09-17,05:01:28.000,261,10989794,12925,0,1726549287,13013.123105209997,27.211685670001316,53466.753605280006 2024-09-17,05:01:29.000,261,10989761,12645,0,1726549288,13013.251095099993,27.30332436000026,53466.65578560001 2024-09-17,05:01:30.000,261,10989768,12805,0,1726549289,13013.426239159999,27.430208700003277,53466.66975984 2024-09-17,05:01:31.000,261,10989761,12725,0,1726549290,13013.60138321999,27.627584339999885,53466.64181136 2024-09-17,05:01:32.000,261,10989792,12965,0,1726549291,13013.7899999,27.789714329999697,53466.683734080005 2024-09-17,05:01:33.000,261,10989765,13045,0,1726549292,13013.998825509996,28.015286490001017,53466.61386288 2024-09-17,05:01:34.000,261,10989728,12845,0,1726549293,13014.194178500002,28.247907780001697,53466.62085 2024-09-17,05:01:35.000,261,10989800,12925,0,1726549294,13014.403004109998,28.466430810003658,53466.60687576001 2024-09-17,05:01:36.000,261,10989734,12885,0,1726549295,13014.557939239989,28.684953839998343,53466.59988864 2024-09-17,05:01:37.000,261,10989736,13165,0,1726549296,13014.726346989999,28.85413296000479,53466.57892728001 2024-09-17,05:01:38.000,261,10989750,13005,0,1726549297,13014.86107318999,29.03036121000332,53466.54399168 2024-09-17,05:01:39.000,261,10989795,12725,0,1726549298,13015.02274462999,29.22773684999993,53466.55796592001 2024-09-17,05:01:40.000,261,10989739,12605,0,1726549299,13015.15073452,29.38986683999974,53466.54399168 2024-09-17,05:01:41.000,261,10989768,12685,0,1726549300,13015.258515479996,29.6083898700017,53466.53700456001 2024-09-17,05:01:42.000,261,10989768,12845,0,1726549301,13015.312405960001,29.8551094200011,53466.55796592001 2024-09-17,05:01:43.000,261,10989810,12885,0,1726549302,13015.359560129997,30.08773071000178,53466.47412048 2024-09-17,05:01:44.000,261,10989758,13045,0,1726549303,13015.433659540002,30.2005167899988,53466.50905608001 2024-09-17,05:01:45.000,261,10989773,12845,0,1726549304,13015.426923229992,30.3133028700031,53466.47412048 2024-09-17,05:01:46.000,261,10989777,12925,0,1726549305,13015.453868470002,30.404941560002044,53466.4811076 2024-09-17,05:01:47.000,261,10989766,12965,0,1726549306,13015.494286330002,30.468383730003552,53466.43219776 2024-09-17,05:01:48.000,261,10989798,13125,0,1726549307,13015.581858359998,30.616415460004646,53466.418223520006 2024-09-17,05:01:49.000,261,10989788,12765,0,1726549308,13015.723320869998,30.792643710003176,53466.46014624001 2024-09-17,05:01:50.000,261,10989811,13205,0,1726549309,13015.851310759994,30.95477370000299,53466.38328792 2024-09-17,05:01:51.000,261,10989719,12765,0,1726549310,13015.98603696,31.10985456000344,53466.35533944 2024-09-17,05:01:52.000,261,10989735,12925,0,1726549311,13016.08708161,31.314279329999408,53466.35533944 2024-09-17,05:01:53.000,261,10989787,12965,0,1726549312,13016.26222566999,31.568048009998165,53466.28546824 2024-09-17,05:01:54.000,261,10989788,13125,0,1726549313,13016.41042449,31.779521910000767,53466.26450688 2024-09-17,05:01:55.000,261,10989800,12805,0,1726549314,13016.545150689992,31.98394668000401,53466.250532640006 2024-09-17,05:01:56.000,261,10989777,12645,0,1726549315,13016.646195339992,32.13902754000446,53466.20860992 2024-09-17,05:01:57.000,261,10989797,13005,0,1726549316,13016.740503679997,32.35050143999979,53466.194635679996 2024-09-17,05:01:58.000,261,10989797,13045,0,1726549317,13016.693349510002,32.470336650003446,53466.15271296001 2024-09-17,05:01:59.000,261,10989737,12765,0,1726549318,13016.706822129992,32.59017185999983,53466.131751600005 2024-09-17,05:02:00.000,261,10989785,13085,0,1726549319,13016.673140580002,32.73115446000156,53466.15271296001 2024-09-17,05:02:01.000,261,10989809,12885,0,1726549320,13016.612513790002,32.82279315000051,53466.10380312001 2024-09-17,05:02:02.000,261,10989791,13205,0,1726549321,13016.551887000001,32.935579230004805,53466.03393192001 2024-09-17,05:02:03.000,261,10989765,12925,0,1726549322,13016.484523899991,33.05541444000119,53466.026944799996 2024-09-17,05:02:04.000,261,10989767,12965,0,1726549323,13016.396951869996,33.16115138999885,53465.98502208001 2024-09-17,05:02:05.000,261,10989760,12965,0,1726549324,13016.295907219996,33.238691819999076,53465.88720240001 2024-09-17,05:02:06.000,261,10989756,12805,0,1726549325,13016.18138994999,33.40787093999825,53465.8522668 2024-09-17,05:02:07.000,261,10989788,12845,0,1726549326,13016.134235779995,33.520657020002545,53465.796369840005 2024-09-17,05:02:08.000,261,10989783,13005,0,1726549327,13016.033191129995,33.710983529999794,53465.7125244 2024-09-17,05:02:09.000,261,10989788,12725,0,1726549328,13015.992773269994,33.85901526000089,53465.628678960005 2024-09-17,05:02:10.000,261,10989767,12925,0,1726549329,13015.864783379999,33.985899600003904,53465.60073048001 2024-09-17,05:02:11.000,261,10989769,12845,0,1726549330,13015.709848249993,34.098685680000926,53465.51688504 2024-09-17,05:02:12.000,261,10989752,12885,0,1726549331,13015.534704190002,34.19737349999923,53465.36316840001 2024-09-17,05:02:13.000,261,10989735,12725,0,1726549332,13015.19115238,34.24671741000202,53465.23740024001 2024-09-17,05:02:14.000,261,10989773,13125,0,1726549333,13014.975590459995,34.23966828000266,53465.23041312 2024-09-17,05:02:15.000,261,10989768,12845,0,1726549334,13014.611829719994,34.21147175999795,53465.04176088 2024-09-17,05:02:16.000,261,10989815,12965,0,1726549335,13014.200914809997,34.119833069999004,53464.99983816001 2024-09-17,05:02:17.000,261,10989797,12965,0,1726549336,13013.78326358999,33.95065394999983,53464.89503136 2024-09-17,05:02:18.000,261,10989755,12845,0,1726549337,13013.392557609994,33.81672048000473,53464.7692632 2024-09-17,05:02:19.000,261,10989795,13125,0,1726549338,13013.116368900002,33.63344309999957,53464.65048216 2024-09-17,05:02:20.000,261,10989819,12885,0,1726549339,13012.846916499991,33.513607890003186,53464.51772688001 2024-09-17,05:02:21.000,261,10989759,13165,0,1726549340,13012.64482719999,33.49950963000447,53464.32208752 2024-09-17,05:02:22.000,261,10989781,13045,0,1726549341,13012.355165869994,33.478362239999115,53464.19631936 2024-09-17,05:02:23.000,261,10989760,12605,0,1726549342,13012.085713469998,33.55590266999934,53464.04260272001 2024-09-17,05:02:24.000,261,10989774,12885,0,1726549343,13011.809524759992,33.64049222999893,53463.9308088 2024-09-17,05:02:25.000,261,10989804,12885,0,1726549344,13011.526599739991,33.76737657000194,53463.85395048001 2024-09-17,05:02:26.000,261,10989805,13005,0,1726549345,13011.26388364999,33.95770307999919,53463.665298240005 2024-09-17,05:02:27.000,261,10989791,13005,0,1726549346,13011.007903869999,34.08458742000221,53463.60241416 2024-09-17,05:02:28.000,261,10989714,12885,0,1726549347,13010.718242540002,34.23966828000266,53463.399787680006 2024-09-17,05:02:29.000,261,10989817,12925,0,1726549348,13010.367954419991,34.338356100000965,53463.23908392 2024-09-17,05:02:30.000,261,10989779,12965,0,1726549349,13010.138919879995,34.45819131000462,53463.05741880001 2024-09-17,05:02:31.000,261,10989765,13125,0,1726549350,13009.849258549999,34.54983000000357,53462.93165064 2024-09-17,05:02:32.000,261,10989733,13045,0,1726549351,13009.559597220003,34.65556695000123,53462.77094688001 2024-09-17,05:02:33.000,261,10989761,13045,0,1726549352,13009.330562679992,34.7260582500021,53462.61723024 2024-09-17,05:02:34.000,261,10989787,12685,0,1726549353,13009.121737069996,34.86704085000383,53462.36569392001 2024-09-17,05:02:35.000,261,10989721,12885,0,1726549354,13008.92638407999,34.98687606000021,53462.225951520006 2024-09-17,05:02:36.000,261,10989753,12845,0,1726549355,13008.74450370999,35.11376040000323,53462.058260640006 2024-09-17,05:02:37.000,261,10989802,12845,0,1726549356,13008.569359649999,35.25474299999769,53461.890569760006 2024-09-17,05:02:38.000,261,10989732,13165,0,1726549357,13008.400951899988,35.325234299998556,53461.69493040001 2024-09-17,05:02:39.000,261,10989805,13045,0,1726549358,13008.212335219992,35.33933256000455,53461.52723952001 2024-09-17,05:02:40.000,261,10989768,13085,0,1726549359,13007.949619129991,35.374578210001346,53461.35256152 2024-09-17,05:02:41.000,261,10989793,12925,0,1726549360,13007.66669410999,35.35343082000327,53461.17788352 2024-09-17,05:02:42.000,261,10989769,13245,0,1726549361,13007.370296469999,35.27589039000304,53460.97525704001 2024-09-17,05:02:43.000,261,10989758,13085,0,1726549362,13007.033480969993,35.09966214000451,53460.77961768 2024-09-17,05:02:44.000,261,10989751,12805,0,1726549363,13006.642774989996,34.90228650000063,53460.646862400004 2024-09-17,05:02:45.000,261,10989734,12765,0,1726549364,13006.339641039995,34.69786173000466,53460.4372488 2024-09-17,05:02:46.000,261,10989761,12925,0,1726549365,13006.063452329989,34.53573174000485,53460.24160944 2024-09-17,05:02:47.000,261,10989781,12645,0,1726549366,13005.746845759997,34.29606132000481,53460.03898296001 2024-09-17,05:02:48.000,261,10989761,12925,0,1726549367,13005.4369755,34.17622611000115,53459.8433436 2024-09-17,05:02:49.000,261,10989813,13045,0,1726549368,13005.180995719995,34.105734810000286,53459.5987944 2024-09-17,05:02:50.000,261,10989782,12765,0,1726549369,13004.918279629994,34.06344003000413,53459.326296720006 2024-09-17,05:02:51.000,261,10989802,12925,0,1726549370,13004.682508780003,34.00704699000198,53459.13065736001 2024-09-17,05:02:52.000,261,10989758,12925,0,1726549371,13004.379374830001,33.985899600003904,53458.83719832 2024-09-17,05:02:53.000,261,10989721,13085,0,1726549372,13004.123395049995,33.99999786000262,53458.55771352001 2024-09-17,05:02:54.000,261,10989778,13125,0,1726549373,13003.840470029994,33.978850470004545,53458.38303552 2024-09-17,05:02:55.000,261,10989740,12765,0,1726549374,13003.611435489998,34.00704699000198,53458.0965636 2024-09-17,05:02:56.000,261,10989787,13245,0,1726549375,13003.469972979998,34.112783939999645,53457.845027280004 2024-09-17,05:02:57.000,261,10989812,13045,0,1726549376,13003.362192020002,34.20442262999859,53457.64240080001 2024-09-17,05:02:58.000,261,10989793,13045,0,1726549377,13003.254411059992,34.338356100000965,53457.3978516 2024-09-17,05:02:59.000,261,10989770,12925,0,1726549378,13003.240938440002,34.48638783000206,53457.1533024 2024-09-17,05:03:00.000,261,10989772,13165,0,1726549379,13003.234202129992,34.70491086000402,53456.99259864 2024-09-17,05:03:01.000,261,10989768,12765,0,1726549380,13003.173575339992,34.972777800001495,53456.77599792 2024-09-17,05:03:02.000,261,10989792,12725,0,1726549381,13003.146630099996,35.12080953000259,53456.60131992 2024-09-17,05:03:03.000,261,10989788,12645,0,1726549382,13003.126421169996,35.34638169000391,53456.41266768 2024-09-17,05:03:04.000,261,10989810,12885,0,1726549383,13003.065794379996,35.49441341999773,53456.251963919996 2024-09-17,05:03:05.000,261,10989815,13125,0,1726549384,13003.011903899991,35.68473993000225,53456.09126016001 2024-09-17,05:03:06.000,261,10989786,12965,0,1726549385,13002.97148603999,35.85391905000142,53455.98645336 2024-09-17,05:03:07.000,261,10989799,12845,0,1726549386,13002.93106817999,36.016049040001235,53455.783826880004 2024-09-17,05:03:08.000,261,10989780,13085,0,1726549387,13002.843496149995,36.199326419999124,53455.66504584 2024-09-17,05:03:09.000,261,10989778,13125,0,1726549388,13002.83002352999,36.35440727999958,53455.50434208 2024-09-17,05:03:10.000,261,10989763,13005,0,1726549389,13002.762660429995,36.50243901000067,53455.36459968 2024-09-17,05:03:11.000,261,10989794,12885,0,1726549390,13002.62793422999,36.67161812999984,53455.22485728001 2024-09-17,05:03:12.000,261,10989778,12965,0,1726549391,13002.621197919994,36.78440421000414,53455.09908912 2024-09-17,05:03:13.000,261,10989837,13005,0,1726549392,13002.499944339994,36.91833767999924,53454.93139824 2024-09-17,05:03:14.000,261,10989726,12845,0,1726549393,13002.452790169998,36.96768159000203,53454.86152704 2024-09-17,05:03:15.000,261,10989779,12725,0,1726549394,13002.331536589998,36.90423942000052,53454.65890056 2024-09-17,05:03:16.000,261,10989778,12925,0,1726549395,13002.264173490003,36.81260073000158,53454.512171040005 2024-09-17,05:03:17.000,261,10989764,13005,0,1726549396,13002.190074079997,36.80555160000222,53454.344480160005 2024-09-17,05:03:18.000,261,10989787,12805,0,1726549397,13002.183337770002,36.79850247000286,53454.19775064001 2024-09-17,05:03:19.000,261,10989814,12885,0,1726549398,13002.210283009998,36.7914533400035,53454.09993096001 2024-09-17,05:03:20.000,261,10989799,12965,0,1726549399,13002.223755630002,36.81260073000158,53453.960188560006 2024-09-17,05:03:21.000,261,10989787,12605,0,1726549400,13002.264173490003,36.9253868099986,53453.81345904001 2024-09-17,05:03:22.000,261,10989829,12885,0,1726549401,13002.297855039993,36.97473072000139,53453.70166512 2024-09-17,05:03:23.000,261,10989782,13085,0,1726549402,13002.264173490003,37.07341853999969,53453.52 2024-09-17,05:03:24.000,261,10989786,12965,0,1726549403,13002.156392529992,37.15800809999928,53453.45012880001 2024-09-17,05:03:25.000,261,10989775,12685,0,1726549404,13002.035138949992,37.19325375000335,53453.31038640001 2024-09-17,05:03:26.000,261,10989781,13245,0,1726549405,13001.934094299992,37.228499400000146,53453.22654096 2024-09-17,05:03:27.000,261,10989822,13085,0,1726549406,13001.833049649991,37.29899070000101,53453.19859248 2024-09-17,05:03:28.000,261,10989815,13085,0,1726549407,13001.745477619996,37.341285480004444,53453.05885008 2024-09-17,05:03:29.000,261,10989872,13045,0,1726549408,13001.624224039995,37.33423634999781,53452.954043280006 2024-09-17,05:03:30.000,261,10989804,12885,0,1726549409,13001.55686094,37.29899070000101,53452.84224936 2024-09-17,05:03:31.000,261,10989822,12805,0,1726549410,13001.44907997999,37.228499400000146,53452.73045544001 2024-09-17,05:03:32.000,261,10989814,13165,0,1726549411,13001.34803532999,37.16505722999864,53452.58372592 2024-09-17,05:03:33.000,261,10989783,13125,0,1726549412,13001.280672229994,37.14390984000056,53452.47193200001 2024-09-17,05:03:34.000,261,10989765,13125,0,1726549413,13001.260463299994,37.1368607100012,53452.44398352001 2024-09-17,05:03:35.000,261,10989770,13165,0,1726549414,13001.280672229994,37.20735201000207,53452.33917672 2024-09-17,05:03:36.000,261,10989794,12885,0,1726549415,13001.300881159994,37.22145027000079,53452.30424112001 2024-09-17,05:03:37.000,261,10989789,12805,0,1726549416,13001.334562709999,37.29899070000101,53452.20642144001 2024-09-17,05:03:38.000,261,10989782,12925,0,1726549417,13001.341299019994,37.3483346100038,53452.1924472 2024-09-17,05:03:39.000,261,10989814,12845,0,1726549418,13001.442343669994,37.42587504000403,53452.115588880006 2024-09-17,05:03:40.000,261,10989801,12845,0,1726549419,13001.52991569999,37.57390676999785,53452.06667904001 2024-09-17,05:03:41.000,261,10989765,13205,0,1726549420,13001.65790559,37.73603675999766,53452.045717680005 2024-09-17,05:03:42.000,261,10989755,13085,0,1726549421,13001.745477619996,37.869970230000035,53452.05969192001 2024-09-17,05:03:43.000,261,10989778,12925,0,1726549422,13001.792631789991,38.01800196000113,53452.03174344 2024-09-17,05:03:44.000,261,10989771,13005,0,1726549423,13001.83978596,38.11668977999943,53452.05969192001 2024-09-17,05:03:45.000,261,10989754,13045,0,1726549424,13001.900412750001,38.22947586000373,53451.95488512 2024-09-17,05:03:46.000,261,10989722,12765,0,1726549425,13001.934094299992,38.328163680002035,53451.996807840005 2024-09-17,05:03:47.000,261,10989765,12805,0,1726549426,13002.028402639997,38.384556720004184,53451.9828336 2024-09-17,05:03:48.000,261,10989779,12725,0,1726549427,13002.136183599992,38.384556720004184,53451.97584648 2024-09-17,05:03:49.000,261,10989834,12725,0,1726549428,13002.237228249993,38.34226194000075,53451.98982072001 2024-09-17,05:03:50.000,261,10989751,13045,0,1726549429,13002.291118729998,38.278819769999245,53452.00379496 2024-09-17,05:03:51.000,261,10989761,12685,0,1726549430,13002.365218139988,38.23652499000309,53452.08764040001 2024-09-17,05:03:52.000,261,10989754,12885,0,1726549431,13002.425844929989,38.285868899998604,53452.08764040001 2024-09-17,05:03:53.000,261,10989768,12485,0,1726549432,13002.506680649989,38.36340932999883,53452.08764040001 2024-09-17,05:03:54.000,261,10989758,12965,0,1726549433,13002.62793422999,38.511441059999925,53452.115588880006 2024-09-17,05:03:55.000,261,10989764,13085,0,1726549434,13002.77613305,38.61012887999823,53452.19943432 2024-09-17,05:03:56.000,261,10989729,12885,0,1726549435,13002.91085924999,38.779308000004676,53452.262318400004 2024-09-17,05:03:57.000,261,10989742,13325,0,1726549436,13003.03884914,38.8568484300049,53452.26930552 2024-09-17,05:03:58.000,261,10989784,13365,0,1726549437,13003.207256889997,38.94848712000385,53452.31122824 2024-09-17,05:03:59.000,261,10989729,12965,0,1726549438,13003.315037849992,39.089469719998306,53452.42302216001 2024-09-17,05:04:00.000,261,10989748,12805,0,1726549439,13003.463236670003,39.202255800002604,53452.49289336001 2024-09-17,05:04:01.000,261,10989794,12965,0,1726549440,13003.685534899989,39.26569797000411,53452.548790320005 2024-09-17,05:04:02.000,261,10989765,12885,0,1726549441,13003.87415158,39.34323840000434,53452.64661 2024-09-17,05:04:03.000,261,10989760,12885,0,1726549442,13004.1570766,39.420778830004565,53452.716481200005 2024-09-17,05:04:04.000,261,10989772,12805,0,1726549443,13004.332220659991,39.57585968999774,53452.821288 2024-09-17,05:04:05.000,261,10989758,12925,0,1726549444,13004.507364719997,39.723891419998836,53452.86321072 2024-09-17,05:04:06.000,261,10989718,13085,0,1726549445,13004.695981399993,39.907168800004,53452.94006904 2024-09-17,05:04:07.000,261,10989769,13005,0,1726549446,13004.871125459998,40.10454444000061,53453.0309016 2024-09-17,05:04:08.000,261,10989749,12925,0,1726549447,13005.04626951999,40.30896921000385,53453.15666976 2024-09-17,05:04:09.000,261,10989715,13085,0,1726549448,13005.17425941,40.464050070004305,53453.21256672001 2024-09-17,05:04:10.000,261,10989788,12805,0,1726549449,13005.35613978,40.633229190003476,53453.31737352 2024-09-17,05:04:11.000,261,10989806,12925,0,1726549450,13005.538020150001,40.823555700000725,53453.4151932 2024-09-17,05:04:12.000,261,10989784,12485,0,1726549451,13005.699691590002,40.97158743000182,53453.51301288 2024-09-17,05:04:13.000,261,10989704,13005,0,1726549452,13005.881571960002,41.14076655000099,53453.68070376 2024-09-17,05:04:14.000,261,10989751,12765,0,1726549453,13006.124079119989,41.32404392999888,53453.771536320004 2024-09-17,05:04:15.000,261,10989721,12765,0,1726549454,13006.299223179994,41.42978088000382,53453.85538176 2024-09-17,05:04:16.000,261,10989754,12685,0,1726549455,13006.54846664999,41.61305826000171,53453.939227200004 2024-09-17,05:04:17.000,261,10989765,12925,0,1726549456,13006.764028569996,41.71174608000001,53454.127879440006 2024-09-17,05:04:18.000,261,10989819,12885,0,1726549457,13007.033480969993,41.82453216000431,53454.24666048001 2024-09-17,05:04:19.000,261,10989753,12885,0,1726549458,13007.350087539999,41.902072590004536,53454.41435136001 2024-09-17,05:04:20.000,261,10989775,12805,0,1726549459,13007.65322149,41.98666215000412,53454.53313240001 2024-09-17,05:04:21.000,261,10989766,12925,0,1726549460,13007.990036989991,42.085349970002426,53454.68684904 2024-09-17,05:04:22.000,261,10989732,13125,0,1726549461,13008.279698320002,42.148792140003934,53454.83357856 2024-09-17,05:04:23.000,261,10989747,12925,0,1726549462,13008.542414409989,42.24747996000224,53455.015243680005 2024-09-17,05:04:24.000,261,10989808,12885,0,1726549463,13008.778185259995,42.268627350000315,53455.14101184 2024-09-17,05:04:25.000,261,10989767,12845,0,1726549464,13008.96680193999,42.36731516999862,53455.31568984 2024-09-17,05:04:26.000,261,10989769,12925,0,1726549465,13009.236254340001,42.47305212000356,53455.48338072 2024-09-17,05:04:27.000,261,10989779,12765,0,1726549466,13009.512443049993,42.61403471999802,53455.65805872001 2024-09-17,05:04:28.000,261,10989793,12965,0,1726549467,13009.701059729989,42.81845949000126,53455.81876248 2024-09-17,05:04:29.000,261,10989782,12805,0,1726549468,13009.90988534,42.98058948000107,53455.99344048001 2024-09-17,05:04:30.000,261,10989764,12965,0,1726549469,13010.07155678,43.12157208000281,53456.12619576 2024-09-17,05:04:31.000,261,10989781,12925,0,1726549470,13010.219755599996,43.26255468000454,53456.26593816 2024-09-17,05:04:32.000,261,10989748,12965,0,1726549471,13010.401635969996,43.34009511000477,53456.46157752 2024-09-17,05:04:33.000,261,10989769,12805,0,1726549472,13010.529625859992,43.38238989000092,53456.67817824 2024-09-17,05:04:34.000,261,10989808,12965,0,1726549473,13010.644143129997,43.45993032000115,53456.85285624001 2024-09-17,05:04:35.000,261,10989788,12685,0,1726549474,13010.846232429998,43.544519880000735,53457.03452136 2024-09-17,05:04:36.000,261,10989791,12765,0,1726549475,13010.967486009999,43.63615856999968,53457.18823800001 2024-09-17,05:04:37.000,261,10989779,13325,0,1726549476,13011.14936638,43.67140422000375,53457.37689024 2024-09-17,05:04:38.000,261,10989802,13085,0,1726549477,13011.297565199995,43.64320769999904,53457.57252960001 2024-09-17,05:04:39.000,261,10989790,12925,0,1726549478,13011.41208247,43.66435509000439,53457.75419472 2024-09-17,05:04:40.000,261,10989811,12965,0,1726549479,13011.580490219996,43.68550248000247,53457.97778256001 2024-09-17,05:04:41.000,261,10989727,12925,0,1726549480,13011.728689039992,43.68550248000247,53458.0965636 2024-09-17,05:04:42.000,261,10989760,13245,0,1726549481,13011.843206309997,43.67845335000311,53458.33412568 2024-09-17,05:04:43.000,261,10989767,12925,0,1726549482,13011.924042029998,43.69960074000119,53458.50181656 2024-09-17,05:04:44.000,261,10989779,12765,0,1726549483,13012.038559299988,43.79123943000013,53458.62758472001 2024-09-17,05:04:45.000,261,10989799,12605,0,1726549484,13012.180021809989,43.87582898999972,53458.83719832 2024-09-17,05:04:46.000,261,10989768,12845,0,1726549485,13012.36190217999,44.03795897999953,53459.08174752001 2024-09-17,05:04:47.000,261,10989783,13005,0,1726549486,13012.510101,44.136646799997834,53459.24245128 2024-09-17,05:04:48.000,261,10989778,12925,0,1726549487,13012.698717679996,44.28467852999893,53459.40315504 2024-09-17,05:04:49.000,261,10989771,12685,0,1726549488,13012.927752219992,44.39041548000387,53459.542897440006 2024-09-17,05:04:50.000,261,10989808,12725,0,1726549489,13013.136577830002,44.49615243000153,53459.75251104001 2024-09-17,05:04:51.000,261,10989789,13085,0,1726549490,13013.352139749994,44.637135030003265,53459.927189040005 2024-09-17,05:04:52.000,261,10989807,12965,0,1726549491,13013.60138321999,44.72877372000221,53460.10885416 2024-09-17,05:04:53.000,261,10989795,12845,0,1726549492,13013.83041776,44.84155979999923,53460.23462232001 2024-09-17,05:04:54.000,261,10989760,12805,0,1726549493,13014.059452299996,44.91910022999946,53460.48615864 2024-09-17,05:04:55.000,261,10989793,12925,0,1726549494,13014.227860049992,44.94729675000417,53460.63288816 2024-09-17,05:04:56.000,261,10989759,12845,0,1726549495,13014.443421969998,45.0107389199984,53460.835514640006 2024-09-17,05:04:57.000,261,10989797,12925,0,1726549496,13014.645511269999,45.06713196000055,53461.01717976 2024-09-17,05:04:58.000,261,10989809,12925,0,1726549497,13014.86107318999,45.18696717000421,53461.17788352 2024-09-17,05:04:59.000,261,10989798,12965,0,1726549498,13015.036217249995,45.36319542000274,53461.39448424 2024-09-17,05:05:00.000,261,10989796,13205,0,1726549499,13015.184416069991,45.49007975999848,53461.61108496 2024-09-17,05:05:01.000,261,10989771,12845,0,1726549500,13015.352823820002,45.60991497000214,53461.76480160001 2024-09-17,05:05:02.000,261,10989803,12805,0,1726549501,13015.480813709997,45.77909409000131,53461.96044096001 2024-09-17,05:05:03.000,261,10989739,12605,0,1726549502,13015.608803599993,45.905978430004325,53462.204990160004 2024-09-17,05:05:04.000,261,10989792,13005,0,1726549503,13015.696375629988,46.00466625000263,53462.35171968 2024-09-17,05:05:05.000,261,10989779,13045,0,1726549504,13015.790683969994,46.082206680002855,53462.4984492 2024-09-17,05:05:06.000,261,10989780,13085,0,1726549505,13015.851310759994,46.16679624000244,53462.68011432001 2024-09-17,05:05:07.000,261,10989791,12805,0,1726549506,13015.91867385999,46.300729710004816,53462.875753680004 2024-09-17,05:05:08.000,261,10989775,12925,0,1726549507,13016.033191129995,46.4205649200012,53463.05741880001 2024-09-17,05:05:09.000,261,10989830,12725,0,1726549508,13016.1477084,46.58269491000101,53463.211135440004 2024-09-17,05:05:10.000,261,10989793,13125,0,1726549509,13016.1477084,46.660235340001236,53463.31594224 2024-09-17,05:05:11.000,261,10989756,12805,0,1726549510,13016.18812626,46.73777577000146,53463.55350432 2024-09-17,05:05:12.000,261,10989786,12885,0,1726549511,13016.235280429995,46.80121794000297,53463.64433688 2024-09-17,05:05:13.000,261,10989766,12685,0,1726549512,13016.255489359995,46.843512719999126,53463.77010504 2024-09-17,05:05:14.000,261,10989772,12925,0,1726549513,13016.28243459999,46.88580750000256,53463.9657444 2024-09-17,05:05:15.000,261,10989772,12885,0,1726549514,13016.32958877,46.892856630001916,53464.09849968 2024-09-17,05:05:16.000,261,10989783,13045,0,1726549515,13016.403688179991,46.906954890000634,53464.21029360001 2024-09-17,05:05:17.000,261,10989787,12805,0,1726549516,13016.491260210001,46.87170924000384,53464.39894584001 2024-09-17,05:05:18.000,261,10989753,13205,0,1726549517,13016.578832239997,46.83646358999977,53464.5596496 2024-09-17,05:05:19.000,261,10989766,13005,0,1726549518,13016.673140580002,46.843512719999126,53464.68541776001 2024-09-17,05:05:20.000,261,10989771,12965,0,1726549519,13016.767448919993,46.86466011000448,53464.82516016 2024-09-17,05:05:21.000,261,10989766,13045,0,1726549520,13016.841548329998,46.850561849998485,53464.97887680001 2024-09-17,05:05:22.000,261,10989735,13005,0,1726549521,13016.976274529989,46.91400401999999,53465.16054192 2024-09-17,05:05:23.000,261,10989780,12845,0,1726549522,13017.097528109989,46.92810227999871,53465.30727144 2024-09-17,05:05:24.000,261,10989740,12965,0,1726549523,13017.19857275999,47.04088836000301,53465.43303960001 2024-09-17,05:05:25.000,261,10989738,13085,0,1726549524,13017.292881099995,47.10433053000452,53465.59374336 2024-09-17,05:05:26.000,261,10989760,13165,0,1726549525,13017.393925749995,47.14662531000067,53465.78938272001 2024-09-17,05:05:27.000,261,10989723,12645,0,1726549526,13017.474761469995,47.252362259998336,53465.94309936 2024-09-17,05:05:28.000,261,10989794,13045,0,1726549527,13017.60948767,47.301706170001125,53466.180661440005 2024-09-17,05:05:29.000,261,10989769,13005,0,1726549528,13017.697059699996,47.40039398999943,53466.29245536001 2024-09-17,05:05:30.000,261,10989776,12845,0,1726549529,13017.791368040002,47.45678703000158,53466.467133360005 2024-09-17,05:05:31.000,261,10989765,12925,0,1726549530,13017.912621620002,47.57662223999796,53466.64879848 2024-09-17,05:05:32.000,261,10989770,13125,0,1726549531,13018.000193649998,47.66826093000418,53466.83745072 2024-09-17,05:05:33.000,261,10989729,12765,0,1726549532,13018.074293059988,47.68940832000226,53466.95623176 2024-09-17,05:05:34.000,261,10989772,13005,0,1726549533,13018.175337709989,47.816292659998,53467.17981960001 2024-09-17,05:05:35.000,261,10989756,12925,0,1726549534,13018.283118669999,47.90088222000486,53467.34052336 2024-09-17,05:05:36.000,261,10989757,12725,0,1726549535,13018.39763593999,47.950226130000374,53467.50821424 2024-09-17,05:05:37.000,261,10989806,12805,0,1726549536,13018.512153209995,47.97842264999781,53467.68289224001 2024-09-17,05:05:38.000,261,10989753,12885,0,1726549537,13018.633406789995,48.119405249999545,53467.857570240005 2024-09-17,05:05:39.000,261,10989778,13285,0,1726549538,13018.76813299,48.175798290001694,53468.08115808 2024-09-17,05:05:40.000,261,10989819,13165,0,1726549539,13018.855705019996,48.23219133000384,53468.18596488001 2024-09-17,05:05:41.000,261,10989781,12885,0,1726549540,13018.976958599997,48.337928280001506,53468.39557848 2024-09-17,05:05:42.000,261,10989798,12845,0,1726549541,13019.057794319997,48.42251784000109,53468.54929512001 2024-09-17,05:05:43.000,261,10989757,12885,0,1726549542,13019.158838969997,48.4859600100026,53468.70301176 2024-09-17,05:05:44.000,261,10989774,12765,0,1726549543,13019.259883619998,48.56350044000283,53468.89865112 2024-09-17,05:05:45.000,261,10989787,13245,0,1726549544,13019.320510409998,48.67628651999985,53469.03839352 2024-09-17,05:05:46.000,261,10989806,12925,0,1726549545,13019.333983029988,48.746777820000716,53469.16416168 2024-09-17,05:05:47.000,261,10989803,12925,0,1726549546,13019.367664579993,48.76792520999879,53469.3458268 2024-09-17,05:05:48.000,261,10989774,13045,0,1726549547,13019.441763989998,48.84546563999902,53469.485569200006 2024-09-17,05:05:49.000,261,10989783,12845,0,1726549548,13019.428291369994,48.90185868000117,53469.62531160001 2024-09-17,05:05:50.000,261,10989819,12965,0,1726549549,13019.455236609989,48.979399110001395,53469.751079760004 2024-09-17,05:05:51.000,261,10989759,12725,0,1726549550,13019.435027679989,49.0780869299997,53469.91178352001 2024-09-17,05:05:52.000,261,10989778,12965,0,1726549551,13019.455236609989,49.14857823000057,53470.07248728 2024-09-17,05:05:53.000,261,10989812,12925,0,1726549552,13019.482181849999,49.176774749998,53470.12139712 2024-09-17,05:05:54.000,261,10989777,12925,0,1726549553,13019.488918159994,49.22611866000079,53470.303062240004 2024-09-17,05:05:55.000,261,10989785,13125,0,1726549554,13019.53607232999,49.3248064799991,53470.442804640006 2024-09-17,05:05:56.000,261,10989809,12765,0,1726549555,13019.603435429999,49.36005213000317,53470.56158568001 2024-09-17,05:05:57.000,261,10989791,13125,0,1726549556,13019.650589599994,49.40939603999868,53470.68036672001 2024-09-17,05:05:58.000,261,10989771,12845,0,1726549557,13019.71795269999,49.52923125000234,53470.813122 2024-09-17,05:05:59.000,261,10989773,12925,0,1726549558,13019.771843179995,49.564476899999136,53470.91094168 2024-09-17,05:06:00.000,261,10989800,12965,0,1726549559,13019.77857948999,49.64906645999872,53471.08561968001 2024-09-17,05:06:01.000,261,10989753,12885,0,1726549560,13019.84594259,49.73365601999831,53471.16946512 2024-09-17,05:06:02.000,261,10989795,13005,0,1726549561,13019.81899734999,49.76185254000302,53471.30222040001 2024-09-17,05:06:03.000,261,10989797,12765,0,1726549562,13019.76510687,49.846442100002605,53471.38606584 2024-09-17,05:06:04.000,261,10989754,12765,0,1726549563,13019.691007459995,49.8816877499994,53471.51882112001 2024-09-17,05:06:05.000,261,10989780,13045,0,1726549564,13019.61690804999,49.966277309998986,53471.5817052 2024-09-17,05:06:06.000,261,10989810,12965,0,1726549565,13019.482181849999,50.036768609999854,53471.714460480005 2024-09-17,05:06:07.000,261,10989769,12925,0,1726549566,13019.313774099988,50.05791599999793,53471.77734456001 2024-09-17,05:06:08.000,261,10989814,12685,0,1726549567,13019.131893730002,50.029719480000495,53471.84721576 2024-09-17,05:06:09.000,261,10989804,12845,0,1726549568,13018.950013360001,50.072014260003925,53471.88913848 2024-09-17,05:06:10.000,261,10989834,13125,0,1726549569,13018.76139667999,50.036768609999854,53471.9659968 2024-09-17,05:06:11.000,261,10989758,12885,0,1726549570,13018.47847165999,50.00857209000242,53471.97298392001 2024-09-17,05:06:12.000,261,10989806,13085,0,1726549571,13018.262909739999,50.04381773999921,53472.14067480001 2024-09-17,05:06:13.000,261,10989755,12885,0,1726549572,13018.054084130003,50.022670350001135,53472.098752080004 2024-09-17,05:06:14.000,261,10989780,12885,0,1726549573,13017.872203760002,49.966277309998986,53472.16163616001 2024-09-17,05:06:15.000,261,10989808,12925,0,1726549574,13017.750950180001,49.89578600999812,53472.217533120005 2024-09-17,05:06:16.000,261,10989812,13045,0,1726549575,13017.52191563999,49.8816877499994,53472.25945584001 2024-09-17,05:06:17.000,261,10989819,13125,0,1726549576,13017.40066205999,49.846442100002605,53472.25945584001 2024-09-17,05:06:18.000,261,10989795,13285,0,1726549577,13017.34677158,49.81824557999789,53472.3502884 2024-09-17,05:06:19.000,261,10989801,13125,0,1726549578,13017.29961740999,49.797098189999815,53472.42714672001 2024-09-17,05:06:20.000,261,10989820,12925,0,1726549579,13017.272672169995,49.71955775999959,53472.46906944 2024-09-17,05:06:21.000,261,10989802,12805,0,1726549580,13017.232254309994,49.69136124000215,53472.44810808001 2024-09-17,05:06:22.000,261,10989830,12925,0,1726549581,13017.21878168999,49.59972255000321,53472.552914880005 2024-09-17,05:06:23.000,261,10989792,12965,0,1726549582,13017.212045379994,49.50808386000426,53472.59483760001 2024-09-17,05:06:24.000,261,10989792,12885,0,1726549583,13017.252463239995,49.437592560003395,53472.61579896001 2024-09-17,05:06:25.000,261,10989828,12685,0,1726549584,13017.26593586,49.31775734999974,53472.66470880001 2024-09-17,05:06:26.000,261,10989794,12965,0,1726549585,13017.31982633999,49.190873010004,53472.69265728001 2024-09-17,05:06:27.000,261,10989825,12885,0,1726549586,13017.40739837,49.04989041000226,53472.75554136 2024-09-17,05:06:28.000,261,10989811,13125,0,1726549587,13017.52865195,48.923006069999246,53472.83239968001 2024-09-17,05:06:29.000,261,10989816,12685,0,1726549588,13017.6296966,48.9441534600046,53472.86034816001 2024-09-17,05:06:30.000,261,10989844,12965,0,1726549589,13017.724004939992,49.028743020004185,53472.90227088 2024-09-17,05:06:31.000,261,10989759,13045,0,1726549590,13017.878940069997,49.12743084000249,53472.937206480005 2024-09-17,05:06:32.000,261,10989817,12845,0,1726549591,13018.033875200003,49.28251170000294,53473.03502616 2024-09-17,05:06:33.000,261,10989811,12965,0,1726549592,13018.155128779988,49.34595387000445,53473.174768560006 2024-09-17,05:06:34.000,261,10989812,13165,0,1726549593,13018.330272839994,49.48693646999891,53473.20970416 2024-09-17,05:06:35.000,261,10989805,12885,0,1726549594,13018.58625262,49.69841037000151,53473.27957536 2024-09-17,05:06:36.000,261,10989806,12685,0,1726549595,13018.781605609991,49.839392970003246,53473.42630488 2024-09-17,05:06:37.000,261,10989793,12845,0,1726549596,13019.084739559992,49.98742470000434,53473.489188960004 2024-09-17,05:06:38.000,261,10989796,13125,0,1726549597,13019.401346129998,50.14955469000415,53473.64989272001 2024-09-17,05:06:39.000,261,10989781,13165,0,1726549598,13019.771843179995,50.28348815999925,53473.775660880005 2024-09-17,05:06:40.000,261,10989774,13125,0,1726549599,13020.081713439991,50.431519890000345,53473.90841616 2024-09-17,05:06:41.000,261,10989800,13005,0,1726549600,13020.438737869998,50.59364988000016,53474.062132800005 2024-09-17,05:06:42.000,261,10989766,12605,0,1726549601,13020.782289679999,50.69938682999782,53474.10405552001 2024-09-17,05:06:43.000,261,10989813,12925,0,1726549602,13021.112368869995,50.87561508000363,53474.29270776001 2024-09-17,05:06:44.000,261,10989816,13005,0,1726549603,13021.476129609997,51.016597679998085,53474.40450168 2024-09-17,05:06:45.000,261,10989767,12765,0,1726549604,13021.819681419998,51.115285500003665,53474.55821832001 2024-09-17,05:06:46.000,261,10989741,12805,0,1726549605,13022.16323323,51.21397332000197,53474.71193496 2024-09-17,05:06:47.000,261,10989795,12845,0,1726549606,13022.506785040001,51.27036636000412,53474.85866448 2024-09-17,05:06:48.000,261,10989742,12845,0,1726549607,13022.756028509997,51.38315244000114,53474.98443264 2024-09-17,05:06:49.000,261,10989792,12765,0,1726549608,13023.025480909993,51.42544722000457,53475.10321368 2024-09-17,05:06:50.000,261,10989762,12805,0,1726549609,13023.220833899999,51.51003678000416,53475.1451364 2024-09-17,05:06:51.000,261,10989774,12965,0,1726549610,13023.43639581999,51.6016754700031,53475.32680152001 2024-09-17,05:06:52.000,261,10989792,13005,0,1726549611,13023.631748809996,51.651019379998615,53475.46654392001 2024-09-17,05:06:53.000,261,10989756,13125,0,1726549612,13023.860783349992,51.707412420000765,53475.64820904 2024-09-17,05:06:54.000,261,10989770,12925,0,1726549613,13024.042663719993,51.80610023999907,53475.7739772 2024-09-17,05:06:55.000,261,10989796,12965,0,1726549614,13024.258225639998,51.883640669999295,53475.86480976 2024-09-17,05:06:56.000,261,10989839,13085,0,1726549615,13024.440106009999,51.982328490004875,53475.96961656001 2024-09-17,05:06:57.000,261,10989799,13045,0,1726549616,13024.648931619995,52.03872152999975,53476.06044912 2024-09-17,05:06:58.000,261,10989789,12965,0,1726549617,13024.88470247,52.116261959999974,53476.13032032 2024-09-17,05:06:59.000,261,10989807,12765,0,1726549618,13025.073319149997,52.20790064999892,53476.25608848 2024-09-17,05:07:00.000,261,10989742,13285,0,1726549619,13025.282144759993,52.299539339997864,53476.409805120005 2024-09-17,05:07:01.000,261,10989786,12845,0,1726549620,13025.450552509988,52.391178030004085,53476.507624800004 2024-09-17,05:07:02.000,261,10989765,13245,0,1726549621,13025.67958705,52.525111499999184,53476.57050888001 2024-09-17,05:07:03.000,261,10989823,12965,0,1726549622,13025.949039449995,52.60970105999877,53476.73121264 2024-09-17,05:07:04.000,261,10989800,12925,0,1726549623,13026.130919819996,52.77183104999858,53476.863967920006 2024-09-17,05:07:05.000,261,10989781,12885,0,1726549624,13026.400372219992,52.969206690002466,53476.961787600005 2024-09-17,05:07:06.000,261,10989760,12805,0,1726549625,13026.656351999998,53.13133668000228,53477.080568640005 2024-09-17,05:07:07.000,261,10989775,12885,0,1726549626,13026.925804399994,53.328712319998886,53477.19236256001 2024-09-17,05:07:08.000,261,10989783,12765,0,1726549627,13027.18178418,53.51198970000405,53477.297169360005 2024-09-17,05:07:09.000,261,10989768,12925,0,1726549628,13027.431027649996,53.74461099000473,53477.31813072001 2024-09-17,05:07:10.000,261,10989786,12845,0,1726549629,13027.687007430002,53.99133054000413,53477.478834479996 2024-09-17,05:07:11.000,261,10989764,12685,0,1726549630,13027.929514589989,54.195755310000095,53477.54870568 2024-09-17,05:07:12.000,261,10989780,12725,0,1726549631,13028.13160388999,54.414278340002056,53477.71639656 2024-09-17,05:07:13.000,261,10989742,12805,0,1726549632,13028.306747949995,54.611653979998664,53477.70940944 2024-09-17,05:07:14.000,261,10989762,12685,0,1726549633,13028.428001529996,54.84427526999934,53477.814216239996 2024-09-17,05:07:15.000,261,10989806,12965,0,1726549634,13028.45494676999,55.048700040002586,53477.89107456001 2024-09-17,05:07:16.000,261,10989706,13005,0,1726549635,13028.535782489991,55.182633509997686,53477.93998440001 2024-09-17,05:07:17.000,261,10989771,12845,0,1726549636,13028.596409279991,55.35886176000349,53478.037804080006 2024-09-17,05:07:18.000,261,10989787,12805,0,1726549637,13028.704190240001,55.49984435999795,53478.00985560001 2024-09-17,05:07:19.000,261,10989776,12925,0,1726549638,13028.832180129997,55.654925219998404,53478.086713920005 2024-09-17,05:07:20.000,261,10989779,12885,0,1726549639,13029.007324189988,55.81000607999886,53478.086713920005 2024-09-17,05:07:21.000,261,10989806,12805,0,1726549640,13029.236358729999,56.0144308500021,53478.086713920005 2024-09-17,05:07:22.000,261,10989787,12965,0,1726549641,13029.35761231,56.13426605999848,53478.135623760005 2024-09-17,05:07:23.000,261,10989765,12925,0,1726549642,13029.51928375,56.331641700002365,53478.19850784001 2024-09-17,05:07:24.000,261,10989800,12805,0,1726549643,13029.647273639996,56.57836125000176,53478.21248208 2024-09-17,05:07:25.000,261,10989781,12765,0,1726549644,13029.74158198,56.8180316700018,53478.22645632001 2024-09-17,05:07:26.000,261,10989793,13005,0,1726549645,13029.802208770001,57.04360383000312,53478.254404800005 2024-09-17,05:07:27.000,261,10989775,12605,0,1726549646,13029.883044490001,57.28327425000316,53478.27536616001 2024-09-17,05:07:28.000,261,10989825,12925,0,1726549647,13029.909989729997,57.57933770999807,53478.254404800005 2024-09-17,05:07:29.000,261,10989755,12765,0,1726549648,13029.936934969992,57.840155520003464,53478.254404800005 2024-09-17,05:07:30.000,261,10989782,12845,0,1726549649,13029.984089140002,58.10097333000158,53478.33825024 2024-09-17,05:07:31.000,261,10989792,13045,0,1726549650,13029.957143899992,58.39703679000377,53478.29632752001 2024-09-17,05:07:32.000,261,10989806,12965,0,1726549651,13030.078397479992,58.71424764000403,53478.27536616001 2024-09-17,05:07:33.000,261,10989830,12925,0,1726549652,13030.112079029997,59.003261969999585,53478.303314640005 2024-09-17,05:07:34.000,261,10989785,12605,0,1726549653,13030.118815339993,59.278178040003695,53478.33126312 2024-09-17,05:07:35.000,261,10989777,12605,0,1726549654,13030.165969510002,59.54604498000117,53478.2893404 2024-09-17,05:07:36.000,261,10989770,13325,0,1726549655,13030.112079029997,59.77866627000185,53478.205494960006 2024-09-17,05:07:37.000,261,10989785,12885,0,1726549656,13030.085133790002,60.039484079999966,53478.24741768001 2024-09-17,05:07:38.000,261,10989843,12805,0,1726549657,13030.031243309997,60.279154500000004,53478.17055936 2024-09-17,05:07:39.000,261,10989791,12565,0,1726549658,13029.930198659997,60.455382749998535,53478.12164952 2024-09-17,05:07:40.000,261,10989775,13005,0,1726549659,13029.829154009996,60.688004039999214,53478.149597999996 2024-09-17,05:07:41.000,261,10989765,12725,0,1726549660,13029.69442780999,60.94177271999797,53478.0447912 2024-09-17,05:07:42.000,261,10989785,13125,0,1726549661,13029.546228989995,61.17439400999865,53478.03081696001 2024-09-17,05:07:43.000,261,10989774,12885,0,1726549662,13029.4182391,61.4775066000002,53477.967932880005 2024-09-17,05:07:44.000,261,10989796,12725,0,1726549663,13029.283512899994,61.69602963000216,53477.87710032 2024-09-17,05:07:45.000,261,10989776,13045,0,1726549664,13029.182468249994,61.92865092000284,53477.870113200006 2024-09-17,05:07:46.000,261,10989770,12965,0,1726549665,13029.081423599993,62.21061611999903,53477.77928064 2024-09-17,05:07:47.000,261,10989779,13045,0,1726549666,13028.966906330003,62.38684437000484,53477.66748672 2024-09-17,05:07:48.000,261,10989775,12525,0,1726549667,13028.865861680002,62.68290782999975,53477.62556400001 2024-09-17,05:07:49.000,261,10989774,12925,0,1726549668,13028.724399170002,62.92257824999979,53477.54171856 2024-09-17,05:07:50.000,261,10989790,12965,0,1726549669,13028.630090829996,63.14815041000111,53477.5207572 2024-09-17,05:07:51.000,261,10989768,12765,0,1726549670,13028.488628319996,63.401919089999865,53477.40896328001 2024-09-17,05:07:52.000,261,10989759,13045,0,1726549671,13028.367374739995,63.620442120001826,53477.311143599996 2024-09-17,05:07:53.000,261,10989775,13005,0,1726549672,13028.25959378,63.789621240001,53477.24127240001 2024-09-17,05:07:54.000,261,10989796,13165,0,1726549673,13028.097922339999,63.97289861999889,53477.178388320004 2024-09-17,05:07:55.000,261,10989782,12805,0,1726549674,13027.916041969998,64.10683209000126,53477.01768456 2024-09-17,05:07:56.000,261,10989768,12965,0,1726549675,13027.774579459998,64.20551990999957,53476.926852 2024-09-17,05:07:57.000,261,10989802,12805,0,1726549676,13027.559017539992,64.31830599000386,53476.843006560004 2024-09-17,05:07:58.000,261,10989855,12725,0,1726549677,13027.34345562,64.48748511000304,53476.76614824001 2024-09-17,05:07:59.000,261,10989770,13165,0,1726549678,13027.13463000999,64.66371336000157,53476.577496000005 2024-09-17,05:08:00.000,261,10989781,12885,0,1726549679,13026.95948595,64.84699073999946,53476.48666344 2024-09-17,05:08:01.000,261,10989761,12925,0,1726549680,13026.770869269989,65.0866611599995,53476.40281800001 2024-09-17,05:08:02.000,261,10989778,12965,0,1726549681,13026.568779970003,65.34042983999825,53476.25608848 2024-09-17,05:08:03.000,261,10989776,12805,0,1726549682,13026.346481740002,65.58714938999765,53476.1582688 2024-09-17,05:08:04.000,261,10989788,12925,0,1726549683,13026.110710889996,65.78452503000153,53476.01852640001 2024-09-17,05:08:05.000,261,10989764,13045,0,1726549684,13025.86146742,66.02419545000157,53475.857822640006 2024-09-17,05:08:06.000,261,10989784,12885,0,1726549685,13025.666114429994,66.24976761000289,53475.74602872 2024-09-17,05:08:07.000,261,10989758,13005,0,1726549686,13025.504442989994,66.48943803000293,53475.61327344001 2024-09-17,05:08:08.000,261,10989802,12965,0,1726549687,13025.342771549993,66.72910845000297,53475.49449240001 2024-09-17,05:08:09.000,261,10989795,12885,0,1726549688,13025.241726899992,66.99697539000044,53475.403659840005 2024-09-17,05:08:10.000,261,10989801,12845,0,1726549689,13025.093528079997,67.24369493999984,53475.22199472 2024-09-17,05:08:11.000,261,10989781,13205,0,1726549690,13024.958801879991,67.47631623000052,53475.12417504 2024-09-17,05:08:12.000,261,10989795,13005,0,1726549691,13024.80386675,67.744183169998,53475.005394 2024-09-17,05:08:13.000,261,10989786,12965,0,1726549692,13024.669140549995,68.00500098000339,53474.88661296 2024-09-17,05:08:14.000,261,10989808,13085,0,1726549693,13024.53441434999,68.21647487999871,53474.70494784001 2024-09-17,05:08:15.000,261,10989788,13125,0,1726549694,13024.419897079999,68.42794878000132,53474.614115280005 2024-09-17,05:08:16.000,261,10989778,13005,0,1726549695,13024.264961949993,68.660570070002,53474.495334240004 2024-09-17,05:08:17.000,261,10989768,13005,0,1726549696,13024.163917299993,68.84384744999988,53474.40450168 2024-09-17,05:08:18.000,261,10989766,12925,0,1726549697,13024.069608960002,69.08351786999992,53474.24379792 2024-09-17,05:08:19.000,261,10989801,12885,0,1726549698,13023.982036929992,69.2808935100038,53474.111042640005 2024-09-17,05:08:20.000,261,10989815,12765,0,1726549699,13023.941619069992,69.47122002000106,53473.992261600004 2024-09-17,05:08:21.000,261,10989812,12925,0,1726549700,13023.914673829997,69.6756447900043,53473.894441920005 2024-09-17,05:08:22.000,261,10989790,12765,0,1726549701,13023.901201209992,69.86597130000155,53473.726751040005 2024-09-17,05:08:23.000,261,10989789,12925,0,1726549702,13023.887728590002,70.04924867999944,53473.58700864 2024-09-17,05:08:24.000,261,10989807,12725,0,1726549703,13023.880992279992,70.19023128000117,53473.44726624 2024-09-17,05:08:25.000,261,10989804,13085,0,1726549704,13023.961827999992,70.3312138800029,53473.41233064001 2024-09-17,05:08:26.000,261,10989813,12765,0,1726549705,13024.022454789992,70.47219648000464,53473.272588240005 2024-09-17,05:08:27.000,261,10989797,12925,0,1726549706,13024.130235750003,70.66252299000189,53473.12585872001 2024-09-17,05:08:28.000,261,10989837,12525,0,1726549707,13024.244753019993,70.81055472000298,53473.007077680006 2024-09-17,05:08:29.000,261,10989819,12805,0,1726549708,13024.345797669994,70.9726847100028,53472.9441936 2024-09-17,05:08:30.000,261,10989782,12885,0,1726549709,13024.399688149999,71.19120774000476,53472.84637392 2024-09-17,05:08:31.000,261,10989791,13005,0,1726549710,13024.446842319994,71.40973076999944,53472.76252848001 2024-09-17,05:08:32.000,261,10989758,12805,0,1726549711,13024.527678039994,71.60710641000333,53472.6297732 2024-09-17,05:08:33.000,261,10989799,13005,0,1726549712,13024.507469109994,71.82562943999801,53472.552914880005 2024-09-17,05:08:34.000,261,10989795,12845,0,1726549713,13024.467051249994,72.0230050800019,53472.46906944 2024-09-17,05:08:35.000,261,10989781,12805,0,1726549714,13024.406424459994,72.17103681000299,53472.385224000005 2024-09-17,05:08:36.000,261,10989770,12965,0,1726549715,13024.291907189989,72.32611767000344,53472.21054600001 2024-09-17,05:08:37.000,261,10989768,12925,0,1726549716,13024.197598849998,72.43890375000046,53472.09176496001 2024-09-17,05:08:38.000,261,10989764,12765,0,1726549717,13024.211071469988,72.52349331000005,53472.035868 2024-09-17,05:08:39.000,261,10989827,12845,0,1726549718,13024.150444679988,72.65742678000242,53471.91009984 2024-09-17,05:08:40.000,261,10989768,12925,0,1726549719,13024.157180989998,72.74201634000201,53471.79830592 2024-09-17,05:08:41.000,261,10989785,13085,0,1726549720,13024.217807779998,72.81250764000288,53471.70747336001 2024-09-17,05:08:42.000,261,10989795,13045,0,1726549721,13024.318852429999,72.8266059000016,53471.63061504 2024-09-17,05:08:43.000,261,10989834,13125,0,1726549722,13024.446842319994,72.63627939000435,53471.53978248001 2024-09-17,05:08:44.000,261,10989773,13165,0,1726549723,13024.56135959,72.44595287999982,53471.46292416 2024-09-17,05:08:45.000,261,10989820,12805,0,1726549724,13024.65566792999,72.38251070999831,53471.49087264001 2024-09-17,05:08:46.000,261,10989786,13005,0,1726549725,13024.69608578999,72.4318546200011,53471.41401432 2024-09-17,05:08:47.000,261,10989809,13125,0,1726549726,13024.790394129996,72.43890375000046,53471.379078720005 2024-09-17,05:08:48.000,261,10989828,12965,0,1726549727,13024.938592949991,72.60103374000028,53471.34414312 2024-09-17,05:08:49.000,261,10989811,12885,0,1726549728,13025.039637599992,72.74201634000201,53471.28824616 2024-09-17,05:08:50.000,261,10989763,12605,0,1726549729,13025.167627490002,72.84070416000031,53471.22536208 2024-09-17,05:08:51.000,261,10989793,12965,0,1726549730,13025.322562619993,73.01693240999884,53471.113568160006 2024-09-17,05:08:52.000,261,10989792,13165,0,1726549731,13025.383189409993,73.15086588000122,53471.12055528 2024-09-17,05:08:53.000,261,10989832,13125,0,1726549732,13025.538124539999,73.26365195999824,53471.06465832001 2024-09-17,05:08:54.000,261,10989758,13045,0,1726549733,13025.67285073999,73.41168368999934,53470.973825760004 2024-09-17,05:08:55.000,261,10989810,12925,0,1726549734,13025.86146742,73.54561716000171,53470.91792880001 2024-09-17,05:08:56.000,261,10989799,12805,0,1726549735,13026.00292993,73.65840323999873,53470.86203184 2024-09-17,05:08:57.000,261,10989794,13005,0,1726549736,13026.171337679996,73.75709106000431,53470.78517352 2024-09-17,05:08:58.000,261,10989811,13245,0,1726549737,13026.306063880002,73.79938584000047,53470.7432508 2024-09-17,05:08:59.000,261,10989836,12725,0,1726549738,13026.427317460002,73.85577888000262,53470.71530232 2024-09-17,05:09:00.000,261,10989774,13005,0,1726549739,13026.555307349998,73.8769262700007,53470.6733796 2024-09-17,05:09:01.000,261,10989796,12965,0,1726549740,13026.676560929998,73.86987714000134,53470.62446976 2024-09-17,05:09:02.000,261,10989799,12765,0,1726549741,13026.818023439999,73.89102452999941,53470.540624320005 2024-09-17,05:09:03.000,261,10989821,12765,0,1726549742,13026.97295856999,73.8769262700007,53470.51966296 2024-09-17,05:09:04.000,261,10989762,12925,0,1726549743,13027.107684769995,73.89807365999877,53470.45677888 2024-09-17,05:09:05.000,261,10989797,12765,0,1726549744,13027.18178418,73.89807365999877,53470.38690768 2024-09-17,05:09:06.000,261,10989819,12765,0,1726549745,13027.336719309991,73.91922105000413,53470.33101072 2024-09-17,05:09:07.000,261,10989766,12925,0,1726549746,13027.437763959992,73.93331931000284,53470.28210088 2024-09-17,05:09:08.000,261,10989808,13085,0,1726549747,13027.518599679992,73.96151583000028,53470.254152400004 2024-09-17,05:09:09.000,261,10989784,12885,0,1726549748,13027.559017539992,73.94741757000156,53470.205242560005 2024-09-17,05:09:10.000,261,10989792,12605,0,1726549749,13027.646589570002,73.92627018000348,53470.12838424001 2024-09-17,05:09:11.000,261,10989822,13005,0,1726549750,13027.707216360002,73.93331931000284,53470.14934560001 2024-09-17,05:09:12.000,261,10989825,12725,0,1726549751,13027.841942559993,73.86282801000198,53470.05851304001 2024-09-17,05:09:13.000,261,10989742,12965,0,1726549752,13027.936250899998,73.85577888000262,53470.037551680005 2024-09-17,05:09:14.000,261,10989773,12725,0,1726549753,13027.996877689999,73.85577888000262,53469.9746676 2024-09-17,05:09:15.000,261,10989763,12925,0,1726549754,13028.104658649994,73.81348409999919,53469.87684792 2024-09-17,05:09:16.000,261,10989807,12925,0,1726549755,13028.165285439994,73.79938584000047,53469.820950960006 2024-09-17,05:09:17.000,261,10989831,12765,0,1726549756,13028.27980271,73.72184541000024,53469.799989600004 2024-09-17,05:09:18.000,261,10989774,12725,0,1726549757,13028.3404295,73.60201020000386,53469.799989600004 2024-09-17,05:09:19.000,261,10989759,13085,0,1726549758,13028.40105629,73.55266629000107,53469.68819568 2024-09-17,05:09:20.000,261,10989805,12605,0,1726549759,13028.41452890999,73.55971542000043,53469.632298720004 2024-09-17,05:09:21.000,261,10989781,12845,0,1726549760,13028.387583669995,73.5949610700045,53469.56941464 2024-09-17,05:09:22.000,261,10989734,12965,0,1726549761,13028.37411104999,73.6936488900028,53469.52749192001 2024-09-17,05:09:23.000,261,10989735,13085,0,1726549762,13028.347165809995,73.70069802000216,53469.47858208001 2024-09-17,05:09:24.000,261,10989799,12685,0,1726549763,13028.30001164,73.76414019000367,53469.35281392 2024-09-17,05:09:25.000,261,10989740,13045,0,1726549764,13028.246121159995,73.80643496999983,53469.30390408 2024-09-17,05:09:26.000,261,10989749,12765,0,1726549765,13028.23938485,73.82053322999855,53469.23403288 2024-09-17,05:09:27.000,261,10989763,12605,0,1726549766,13028.1383402,73.83463149000454,53469.18512304 2024-09-17,05:09:28.000,261,10989763,12765,0,1726549767,13028.097922339999,73.88397540000005,53469.09429048001 2024-09-17,05:09:29.000,261,10989758,12965,0,1726549768,13028.023822929994,73.86987714000134,53468.98948368 2024-09-17,05:09:30.000,261,10989775,12925,0,1726549769,13027.969932449989,73.78528758000175,53468.891664 2024-09-17,05:09:31.000,261,10989803,13045,0,1726549770,13027.949723519989,73.77118932000303,53468.793844320004 2024-09-17,05:09:32.000,261,10989800,12805,0,1726549771,13027.916041969998,73.78528758000175,53468.70301176 2024-09-17,05:09:33.000,261,10989793,12965,0,1726549772,13027.889096729989,73.77118932000303,53468.54929512001 2024-09-17,05:09:34.000,261,10989809,12925,0,1726549773,13027.909305659989,73.77118932000303,53468.51435952 2024-09-17,05:09:35.000,261,10989792,12925,0,1726549774,13027.902569349993,73.77118932000303,53468.40256560001 2024-09-17,05:09:36.000,261,10989788,12925,0,1726549775,13027.835206249998,73.82053322999855,53468.360642880005 2024-09-17,05:09:37.000,261,10989786,12765,0,1726549776,13027.774579459998,73.8275823599979,53468.192952000005 2024-09-17,05:09:38.000,261,10989757,13005,0,1726549777,13027.747634220003,73.86987714000134,53468.10910656 2024-09-17,05:09:39.000,261,10989784,13005,0,1726549778,13027.653325879997,73.91217192000477,53468.025261120005 2024-09-17,05:09:40.000,261,10989809,12965,0,1726549779,13027.626380640002,73.93331931000284,53467.906480080004 2024-09-17,05:09:41.000,261,10989781,12845,0,1726549780,13027.606171710002,73.98266321999836,53467.76673768 2024-09-17,05:09:42.000,261,10989758,13005,0,1726549781,13027.545544920002,73.975614089999,53467.7038536 2024-09-17,05:09:43.000,261,10989845,13045,0,1726549782,13027.464709200001,73.95446670000092,53467.56411120001 2024-09-17,05:09:44.000,261,10989825,12805,0,1726549783,13027.336719309991,73.96151583000028,53467.45231728 2024-09-17,05:09:45.000,261,10989836,12965,0,1726549784,13027.21546572999,73.90512278999813,53467.2846264 2024-09-17,05:09:46.000,261,10989797,12765,0,1726549785,13027.08073953,73.86282801000198,53467.2147552 2024-09-17,05:09:47.000,261,10989745,13365,0,1726549786,13026.93254070999,73.79938584000047,53467.04706432 2024-09-17,05:09:48.000,261,10989774,12405,0,1726549787,13026.784341889994,73.72184541000024,53466.970206000005 2024-09-17,05:09:49.000,261,10989746,13005,0,1726549788,13026.663088309993,73.61610846000258,53466.87238632001 2024-09-17,05:09:50.000,261,10989754,13085,0,1726549789,13026.541834729993,73.55971542000043,53466.72565680001 2024-09-17,05:09:51.000,261,10989766,12725,0,1726549790,13026.460999009993,73.55266629000107,53466.634824240005 2024-09-17,05:09:52.000,261,10989763,12965,0,1726549791,13026.373426979997,73.46102760000213,53466.43219776 2024-09-17,05:09:53.000,261,10989768,12965,0,1726549792,13026.333009119997,73.34119238999847,53466.29245536001 2024-09-17,05:09:54.000,261,10989787,12605,0,1726549793,13026.292591259997,73.24250457000016,53466.12476448001 2024-09-17,05:09:55.000,261,10989763,13285,0,1726549794,13026.225228160001,73.05922719000228,53466.03393192001 2024-09-17,05:09:56.000,261,10989774,13085,0,1726549795,13026.178073989991,72.72791808000329,53465.81733120001 2024-09-17,05:09:57.000,261,10989731,12965,0,1726549796,13026.130919819996,72.28382289000001,53465.677588800005 2024-09-17,05:09:58.000,261,10989768,12965,0,1726549797,13026.12418351,71.82562943999801,53465.53085928001 2024-09-17,05:09:59.000,261,10989769,12845,0,1726549798,13026.029875169996,71.57186075999925,53465.356181279996 2024-09-17,05:10:00.000,261,10989742,12925,0,1726549799,13025.95577575999,71.49432032999903,53465.23740024001 2024-09-17,05:10:01.000,261,10989819,13005,0,1726549800,13025.868203729995,71.55776250000054,53465.006825280005 2024-09-17,05:10:02.000,261,10989819,12965,0,1726549801,13025.847994799995,71.57186075999925,53464.86009576001 2024-09-17,05:10:03.000,261,10989776,12685,0,1726549802,13025.80084063,71.6282538000014,53464.71336624001 2024-09-17,05:10:04.000,261,10989795,12965,0,1726549803,13025.80084063,71.64940118999948,53464.5596496 2024-09-17,05:10:05.000,261,10989740,12765,0,1726549804,13025.81431324999,71.68464684000355,53464.37798448001 2024-09-17,05:10:06.000,261,10989769,13005,0,1726549805,13025.807576939995,71.71989249000035,53464.26619056 2024-09-17,05:10:07.000,261,10989784,12805,0,1726549806,13025.80084063,71.78333466000186,53464.14042240001 2024-09-17,05:10:08.000,261,10989816,13085,0,1726549807,13025.80084063,71.82562943999801,53463.94478304001 2024-09-17,05:10:09.000,261,10989785,12925,0,1726549808,13025.75368645999,71.81153117999929,53463.83997624 2024-09-17,05:10:10.000,261,10989829,12925,0,1726549809,13025.686323359994,71.81858030999865,53463.68625960001 2024-09-17,05:10:11.000,261,10989779,12765,0,1726549810,13025.61222394999,71.7762855300025,53463.57446568 2024-09-17,05:10:12.000,261,10989776,12885,0,1726549811,13025.605487639994,71.71989249000035,53463.378826320004 2024-09-17,05:10:13.000,261,10989784,13125,0,1726549812,13025.517915609998,71.68464684000355,53463.22510968001 2024-09-17,05:10:14.000,261,10989792,12725,0,1726549813,13025.538124539999,71.60005728000397,53463.113315760005 2024-09-17,05:10:15.000,261,10989818,12965,0,1726549814,13025.592015019989,71.43792729000415,53462.96658624001 2024-09-17,05:10:16.000,261,10989803,12685,0,1726549815,13025.63243287999,71.25464990999899,53462.81985672001 2024-09-17,05:10:17.000,261,10989782,13125,0,1726549816,13025.65264180999,71.08547078999982,53462.68710144 2024-09-17,05:10:18.000,261,10989802,12765,0,1726549817,13025.77389538999,70.90924254000129,53462.610243120005 2024-09-17,05:10:19.000,261,10989767,12765,0,1726549818,13025.83452217999,70.70481776999804,53462.46351360001 2024-09-17,05:10:20.000,261,10989774,13005,0,1726549819,13025.908621589995,70.44399995999993,53462.372681040004 2024-09-17,05:10:21.000,261,10989799,13245,0,1726549820,13026.00292993,70.14793649999774,53462.21896440001 2024-09-17,05:10:22.000,261,10989796,13165,0,1726549821,13026.12418351,69.89416781999898,53462.058260640006 2024-09-17,05:10:23.000,261,10989815,12525,0,1726549822,13026.171337679996,69.66859565999766,53461.988389440005 2024-09-17,05:10:24.000,261,10989751,12965,0,1726549823,13026.198282919991,69.49236740999913,53461.85563416 2024-09-17,05:10:25.000,261,10989795,13285,0,1726549824,13026.198282919991,69.34433567999804,53461.729866 2024-09-17,05:10:26.000,261,10989818,12965,0,1726549825,13026.151128749996,69.24564785999974,53461.56217512 2024-09-17,05:10:27.000,261,10989763,13245,0,1726549826,13026.090501959996,69.12581265000335,53461.52723952001 2024-09-17,05:10:28.000,261,10989816,12845,0,1726549827,13026.117447199991,68.9707317900029,53461.38051000001 2024-09-17,05:10:29.000,261,10989792,13285,0,1726549828,13026.157865059991,68.83679832000053,53461.26172896001 2024-09-17,05:10:30.000,261,10989749,12845,0,1726549829,13026.191546609996,68.65352094000264,53461.12198656001 2024-09-17,05:10:31.000,261,10989782,12965,0,1726549830,13026.238700779992,68.45614529999875,53461.08006384 2024-09-17,05:10:32.000,261,10989793,12885,0,1726549831,13026.205019230001,68.24467140000343,53460.8914116 2024-09-17,05:10:33.000,261,10989783,13285,0,1726549832,13026.191546609996,68.08254141000361,53460.80057904 2024-09-17,05:10:34.000,261,10989786,12885,0,1726549833,13026.258909709992,67.98385358999803,53460.73769496001 2024-09-17,05:10:35.000,261,10989786,12965,0,1726549834,13026.164601370001,67.84287099000358,53460.61891392001 2024-09-17,05:10:36.000,261,10989808,12725,0,1726549835,13026.10397458,67.63844622000033,53460.49314576001 2024-09-17,05:10:37.000,261,10989796,12885,0,1726549836,13026.12418351,67.22959668000112,53460.3673776 2024-09-17,05:10:38.000,261,10989783,12645,0,1726549837,13026.171337679996,66.63746976000402,53460.23462232001 2024-09-17,05:10:39.000,261,10989787,13005,0,1726549838,13026.211755539996,66.11583414000052,53460.12981552 2024-09-17,05:10:40.000,261,10989771,12765,0,1726549839,13026.245437090001,65.73518111999874,53460.01103448 2024-09-17,05:10:41.000,261,10989817,12765,0,1726549840,13026.238700779992,65.5096089600047,53459.94116328 2024-09-17,05:10:42.000,261,10989794,12685,0,1726549841,13026.211755539996,65.38977375000104,53459.85033072001 2024-09-17,05:10:43.000,261,10989788,12845,0,1726549842,13026.198282919991,65.37567549000232,53459.7385368 2024-09-17,05:10:44.000,261,10989773,12845,0,1726549843,13026.198282919991,65.38272462000168,53459.661678480006 2024-09-17,05:10:45.000,261,10989758,12965,0,1726549844,13026.130919819996,65.43206853000447,53459.58482016001 2024-09-17,05:10:46.000,261,10989788,13125,0,1726549845,13026.009666239996,65.44616679000319,53459.5289232 2024-09-17,05:10:47.000,261,10989802,12925,0,1726549846,13025.949039449995,65.4955106999987,53459.50097472 2024-09-17,05:10:48.000,261,10989779,12925,0,1726549847,13025.88167635,65.44616679000319,53459.41014216 2024-09-17,05:10:49.000,261,10989794,12845,0,1726549848,13025.847994799995,65.41797026999848,53459.33328384 2024-09-17,05:10:50.000,261,10989783,12845,0,1726549849,13025.77389538999,65.3615772300036,53459.23546416 2024-09-17,05:10:51.000,261,10989786,13285,0,1726549850,13025.69979598,65.26993854000466,53459.158605840006 2024-09-17,05:10:52.000,261,10989827,13205,0,1726549851,13025.618960259999,65.17829984999844,53459.1446316 2024-09-17,05:10:53.000,261,10989803,12885,0,1726549852,13025.524651919994,65.03026812000462,53459.04681192 2024-09-17,05:10:54.000,261,10989818,12925,0,1726549853,13025.410134649988,64.83289248000074,53458.96296648001 2024-09-17,05:10:55.000,261,10989765,13245,0,1726549854,13025.342771549993,64.57912380000198,53458.99790208 2024-09-17,05:10:56.000,261,10989772,12765,0,1726549855,13025.261935829993,64.1984707800002,53458.89309528001 2024-09-17,05:10:57.000,261,10989763,12845,0,1726549856,13025.221517969992,63.83896515000379,53458.76034 2024-09-17,05:10:58.000,261,10989826,12965,0,1726549857,13025.201309039992,63.59929473000375,53458.704443040006 2024-09-17,05:10:59.000,261,10989792,12805,0,1726549858,13025.133945939997,63.394869960000506,53458.64854608001 2024-09-17,05:11:00.000,261,10989790,13085,0,1726549859,13025.046373910001,63.31732953000028,53458.515790800004 2024-09-17,05:11:01.000,261,10989772,12965,0,1726549860,13024.965538190001,63.30323127000156,53458.47386808 2024-09-17,05:11:02.000,261,10989793,13125,0,1726549861,13024.891438779996,63.33847691999836,53458.4459196 2024-09-17,05:11:03.000,261,10989782,12845,0,1726549862,13024.810603059996,63.35962431000371,53458.3760484 2024-09-17,05:11:04.000,261,10989781,13125,0,1726549863,13024.770185199995,63.35257518000435,53458.3061772 2024-09-17,05:11:05.000,261,10989813,13085,0,1726549864,13024.71629471999,63.33847691999836,53458.26425448 2024-09-17,05:11:06.000,261,10989796,12845,0,1726549865,13024.648931619995,63.31028040000092,53458.24329312001 2024-09-17,05:11:07.000,261,10989833,12765,0,1726549866,13024.54115066,63.31732953000028,53458.12451208001 2024-09-17,05:11:08.000,261,10989778,12885,0,1726549867,13024.507469109994,63.33847691999836,53458.04765376 2024-09-17,05:11:09.000,261,10989778,12925,0,1726549868,13024.426633389994,63.26093648999813,53457.9218856 2024-09-17,05:11:10.000,261,10989760,12765,0,1726549869,13024.312116119989,63.232739970000694,53457.87297576 2024-09-17,05:11:11.000,261,10989790,12845,0,1726549870,13024.211071469988,63.11290476000431,53457.75419472 2024-09-17,05:11:12.000,261,10989809,12845,0,1726549871,13024.062872649993,62.97192216000258,53457.698297760006 2024-09-17,05:11:13.000,261,10989806,12925,0,1726549872,13023.941619069992,62.767497389999335,53457.63541368 2024-09-17,05:11:14.000,261,10989825,12925,0,1726549873,13023.820365489992,62.591269140000804,53457.530606880006 2024-09-17,05:11:15.000,261,10989813,13005,0,1726549874,13023.672166669996,62.31635307000397,53457.42580008 2024-09-17,05:11:16.000,261,10989773,13165,0,1726549875,13023.530704159995,61.97094569999899,53457.3978516 2024-09-17,05:11:17.000,261,10989783,13205,0,1726549876,13023.41618688999,61.65373484999873,53457.27907056 2024-09-17,05:11:18.000,261,10989772,12725,0,1726549877,13023.308405929994,61.40701529999933,53457.16028952 2024-09-17,05:11:19.000,261,10989782,12885,0,1726549878,13023.160207109999,61.29422922000231,53457.11137968 2024-09-17,05:11:20.000,261,10989769,12885,0,1726549879,13022.971590429988,61.22373792000144,53456.98561152 2024-09-17,05:11:21.000,261,10989797,12965,0,1726549880,13022.863809469993,61.20259053000336,53456.91574032 2024-09-17,05:11:22.000,261,10989788,12885,0,1726549881,13022.715610649997,61.195541400004004,53456.82490776 2024-09-17,05:11:23.000,261,10989786,13205,0,1726549882,13022.614565999997,61.23783618000016,53456.78298504001 2024-09-17,05:11:24.000,261,10989800,13005,0,1726549883,13022.452894559996,61.28013096000359,53456.671191120004 2024-09-17,05:11:25.000,261,10989818,12725,0,1726549884,13022.29795942999,61.258983569998236,53456.63625552001 2024-09-17,05:11:26.000,261,10989811,12845,0,1726549885,13022.11607905999,61.22373792000144,53456.55241008 2024-09-17,05:11:27.000,261,10989768,13085,0,1726549886,13021.940934999999,61.20963966000272,53456.454590400004 2024-09-17,05:11:28.000,261,10989832,12925,0,1726549887,13021.772527249988,61.16734487999929,53456.356770720005 2024-09-17,05:11:29.000,261,10989815,12965,0,1726549888,13021.631064740002,61.089804449999065,53456.25895104001 2024-09-17,05:11:30.000,261,10989794,12685,0,1726549889,13021.476129609997,61.03341141000419,53456.189079840005 2024-09-17,05:11:31.000,261,10989777,12925,0,1726549890,13021.348139720001,60.99816576000012,53456.070298800005 2024-09-17,05:11:32.000,261,10989822,12965,0,1726549891,13021.22688614,60.906527070001175,53455.97946624 2024-09-17,05:11:33.000,261,10989827,12765,0,1726549892,13021.14605042,60.81488838000223,53455.93754352 2024-09-17,05:11:34.000,261,10989782,12805,0,1726549893,13021.03826945999,60.70210229999793,53455.88863368 2024-09-17,05:11:35.000,261,10989804,12965,0,1726549894,13020.89680694999,60.547021440004755,53455.748891279996 2024-09-17,05:11:36.000,261,10989821,12965,0,1726549895,13020.79576229999,60.279154500000004,53455.64408448 2024-09-17,05:11:37.000,261,10989763,12965,0,1726549896,13020.708190269994,59.99014017000445,53455.62312312 2024-09-17,05:11:38.000,261,10989783,13125,0,1726549897,13020.647563479994,59.630634540000756,53455.58818752001 2024-09-17,05:11:39.000,261,10989818,12965,0,1726549898,13020.600409309998,59.29227630000241,53455.48338072 2024-09-17,05:11:40.000,261,10989804,12885,0,1726549899,13020.512837279988,59.0314584900043,53455.44145800001 2024-09-17,05:11:41.000,261,10989792,12765,0,1726549900,13020.391583700002,58.819984590001695,53455.43447088 2024-09-17,05:11:42.000,261,10989790,12885,0,1726549901,13020.243384879992,58.650805470002524,53455.413509519996 2024-09-17,05:11:43.000,261,10989802,12725,0,1726549902,13020.169285470001,58.56621591000294,53455.32267696001 2024-09-17,05:11:44.000,261,10989800,12405,0,1726549903,13020.04803189,58.44638069999928,53455.26678 2024-09-17,05:11:45.000,261,10989755,12965,0,1726549904,13019.96719617,58.29129983999883,53455.301715600006 2024-09-17,05:11:46.000,261,10989793,13325,0,1726549905,13019.893096759995,58.143268109997734,53455.27376712001 2024-09-17,05:11:47.000,261,10989777,12925,0,1726549906,13019.7853158,57.91769595000369,53455.22485728001 2024-09-17,05:11:48.000,261,10989804,12685,0,1726549907,13019.610171739994,57.71327118000045,53455.182934560005 2024-09-17,05:11:49.000,261,10989762,12765,0,1726549908,13019.387873509993,57.47360076000041,53455.14101184 2024-09-17,05:11:50.000,261,10989765,13125,0,1726549909,13019.246410999993,57.17048816999886,53455.182934560005 2024-09-17,05:11:51.000,261,10989811,12965,0,1726549910,13019.044321699992,56.909670360000746,53455.134024720006 2024-09-17,05:11:52.000,261,10989823,12925,0,1726549911,13018.835496089996,56.76163862999965,53455.0222308 2024-09-17,05:11:53.000,261,10989798,12925,0,1726549912,13018.64687941,56.66999994000071,53455.05716640001 2024-09-17,05:11:54.000,261,10989767,12845,0,1726549913,13018.41784486999,56.62065602999792,53454.98030808 2024-09-17,05:11:55.000,261,10989808,12845,0,1726549914,13018.202282949998,56.550164730004326,53454.8824884 2024-09-17,05:11:56.000,261,10989801,13125,0,1726549915,13017.973248410002,56.41623126000195,53454.87550128 2024-09-17,05:11:57.000,261,10989773,13085,0,1726549916,13017.825049589992,56.26819953000086,53454.86152704 2024-09-17,05:11:58.000,261,10989800,13005,0,1726549917,13017.683587079991,56.13426605999848,53454.80563008 2024-09-17,05:11:59.000,261,10989781,12885,0,1726549918,13017.46802516,56.0144308500021,53454.8126172 2024-09-17,05:12:00.000,261,10989757,12845,0,1726549919,13017.28614479,55.82410434000485,53454.73575888 2024-09-17,05:12:01.000,261,10989767,12885,0,1726549920,13017.111000729994,55.6690234800044,53454.742745999996 2024-09-17,05:12:02.000,261,10989743,12965,0,1726549921,13016.881966189998,55.44345132000308,53454.74973312001 2024-09-17,05:12:03.000,261,10989758,12725,0,1726549922,13016.706822129992,55.22492829000112,53454.74973312001 2024-09-17,05:12:04.000,261,10989751,12925,0,1726549923,13016.471051280001,55.02755265000451,53454.67287480001 2024-09-17,05:12:05.000,261,10989770,12805,0,1726549924,13016.26896198,54.773783969998476,53454.68684904 2024-09-17,05:12:06.000,261,10989770,12965,0,1726549925,13016.06013636999,54.611653979998664,53454.679861920005 2024-09-17,05:12:07.000,261,10989742,13125,0,1726549926,13015.851310759994,54.4072292100027,53454.67287480001 2024-09-17,05:12:08.000,261,10989767,12605,0,1726549927,13015.730057179993,54.238050090003526,53454.65890056 2024-09-17,05:12:09.000,261,10989764,12965,0,1726549928,13015.534704190002,54.11821487999987,53454.65191344001 2024-09-17,05:12:10.000,261,10989773,12725,0,1726549929,13015.339351199997,54.019527060001565,53454.7078104 2024-09-17,05:12:11.000,261,10989746,13125,0,1726549930,13015.143998209991,53.93493750000198,53454.65191344001 2024-09-17,05:12:12.000,261,10989756,13045,0,1726549931,13015.02274462999,53.89264271999855,53454.69383616 2024-09-17,05:12:13.000,261,10989773,12565,0,1726549932,13014.88128211999,53.80805315999896,53454.64492632 2024-09-17,05:12:14.000,261,10989798,12885,0,1726549933,13014.726346989999,53.70936534000066,53454.65890056 2024-09-17,05:12:15.000,261,10989769,12645,0,1726549934,13014.598357099989,53.610677520002355,53454.67287480001 2024-09-17,05:12:16.000,261,10989791,12765,0,1726549935,13014.429949349993,53.54018622000149,53454.68684904 2024-09-17,05:12:17.000,261,10989765,13045,0,1726549936,13014.322168389997,53.46969492000062,53454.67287480001 2024-09-17,05:12:18.000,261,10989826,12965,0,1726549937,13014.173969570002,53.371007100002316,53454.65890056 2024-09-17,05:12:19.000,261,10989791,12965,0,1726549938,13014.019034439996,53.18772972000443,53454.61697784 2024-09-17,05:12:20.000,261,10989811,12845,0,1726549939,13013.87083562,53.032648860003974,53454.66588768 2024-09-17,05:12:21.000,261,10989740,12885,0,1726549940,13013.715900489995,52.8987153900016,53454.728771760005 2024-09-17,05:12:22.000,261,10989779,12925,0,1726549941,13013.5879106,52.736585400001786,53454.72178464001 2024-09-17,05:12:23.000,261,10989753,12965,0,1726549942,13013.446448089999,52.518062369999825,53454.83357856 2024-09-17,05:12:24.000,261,10989768,13045,0,1726549943,13013.278040339988,52.334784990001936,53454.86851416001 2024-09-17,05:12:25.000,261,10989789,13205,0,1726549944,13013.069214729992,52.109212830000615,53454.95934672001 2024-09-17,05:12:26.000,261,10989772,13085,0,1726549945,13012.900806979997,51.890689799998654,53454.98729520001 2024-09-17,05:12:27.000,261,10989770,12965,0,1726549946,13012.739135539996,51.707412420000765,53455.092102 2024-09-17,05:12:28.000,261,10989758,12805,0,1726549947,13012.597673029995,51.517085910003516,53455.16896032 2024-09-17,05:12:29.000,261,10989733,12805,0,1726549948,13012.42926528,51.354955920003704,53455.21088304 2024-09-17,05:12:30.000,261,10989771,12765,0,1726549949,13012.26085752999,51.19987506000325,53455.350625440005 2024-09-17,05:12:31.000,261,10989799,13045,0,1726549950,13012.119395019989,51.08708897999895,53455.4763936 2024-09-17,05:12:32.000,261,10989815,12765,0,1726549951,13011.957723580002,50.98840116000065,53455.59517464 2024-09-17,05:12:33.000,261,10989785,13005,0,1726549952,13011.755634280002,50.86856595000427,53455.67902008001 2024-09-17,05:12:34.000,261,10989753,12965,0,1726549953,13011.51312712,50.706435960004455,53455.853698080005 2024-09-17,05:12:35.000,261,10989784,12805,0,1726549954,13011.236938409995,50.44561814999906,53455.88164656 2024-09-17,05:12:36.000,261,10989766,12925,0,1726549955,13011.021376489989,50.31873381000332,53456.01440184001 2024-09-17,05:12:37.000,261,10989790,12405,0,1726549956,13010.758660400003,50.205947729999025,53456.09126016001 2024-09-17,05:12:38.000,261,10989791,13045,0,1726549957,13010.536362170002,50.15660382000351,53456.18209272001 2024-09-17,05:12:39.000,261,10989767,12885,0,1726549958,13010.26690976999,50.12135816999944,53456.32882224001 2024-09-17,05:12:40.000,261,10989797,12765,0,1726549959,13010.037875229995,50.00152296000306,53456.405680560005 2024-09-17,05:12:41.000,261,10989767,12685,0,1726549960,13009.795368069994,49.89578600999812,53456.53843584 2024-09-17,05:12:42.000,261,10989751,12885,0,1726549961,13009.552860909993,49.72660688999895,53456.60131992 2024-09-17,05:12:43.000,261,10989741,12925,0,1726549962,13009.337298990002,49.59267342000385,53456.692152480005 2024-09-17,05:12:44.000,261,10989794,12965,0,1726549963,13009.09479183,49.48693646999891,53456.79695928 2024-09-17,05:12:45.000,261,10989765,12765,0,1726549964,13008.8724936,49.437592560003395,53456.95067592001 2024-09-17,05:12:46.000,261,10989785,12885,0,1726549965,13008.629986439999,49.444641690002754,53457.006572880004 2024-09-17,05:12:47.000,261,10989752,13285,0,1726549966,13008.360534039988,49.45169082000211,53457.0834312 2024-09-17,05:12:48.000,261,10989779,12885,0,1726549967,13008.118026880002,49.46578908000083,53457.2231736 2024-09-17,05:12:49.000,261,10989817,12965,0,1726549968,13007.868783409991,49.444641690002754,53457.33496752001 2024-09-17,05:12:50.000,261,10989772,12605,0,1726549969,13007.60606731999,49.41644516999804,53457.42580008 2024-09-17,05:12:51.000,261,10989795,12805,0,1726549970,13007.343351229989,49.47283821000019,53457.530606880006 2024-09-17,05:12:52.000,261,10989794,12885,0,1726549971,13007.094107759993,49.54332951000106,53457.61445232 2024-09-17,05:12:53.000,261,10989817,12965,0,1726549972,13006.817919050001,49.64201732999936,53457.72624624 2024-09-17,05:12:54.000,261,10989754,12805,0,1726549973,13006.662983919996,49.75480341000366,53457.82406592 2024-09-17,05:12:55.000,261,10989803,12925,0,1726549974,13006.43394938,49.77595080000174,53457.94983408 2024-09-17,05:12:56.000,261,10989805,13125,0,1726549975,13006.26554162999,49.81824557999789,53458.01970528 2024-09-17,05:12:57.000,261,10989791,12765,0,1726549976,13005.989352919998,49.839392970003246,53458.14547344001 2024-09-17,05:12:58.000,261,10989813,12965,0,1726549977,13005.719900520002,49.95217905000027,53458.22931888 2024-09-17,05:12:59.000,261,10989806,13085,0,1726549978,13005.443711809996,49.95217905000027,53458.320151440006 2024-09-17,05:13:00.000,261,10989789,12925,0,1726549979,13005.13384155,50.029719480000495,53458.42495824 2024-09-17,05:13:01.000,261,10989825,12725,0,1726549980,13004.857652839994,50.036768609999854,53458.5507264 2024-09-17,05:13:02.000,261,10989784,12765,0,1726549981,13004.547782579997,49.98742470000434,53458.59963624 2024-09-17,05:13:03.000,261,10989740,13005,0,1726549982,13004.271593869991,49.94512992000091,53458.73937864 2024-09-17,05:13:04.000,261,10989776,12605,0,1726549983,13003.99540516,49.90988427000411,53458.81623696001 2024-09-17,05:13:05.000,261,10989792,12765,0,1726549984,13003.793315859999,49.87463862000004,53458.92803088 2024-09-17,05:13:06.000,261,10989788,12605,0,1726549985,13003.537336079993,49.86054036000132,53459.01187632001 2024-09-17,05:13:07.000,261,10989776,13085,0,1726549986,13003.362192020002,49.82529471000453,53459.088734640005 2024-09-17,05:13:08.000,261,10989819,13005,0,1726549987,13003.207256889997,49.804147319999174,53459.26341264 2024-09-17,05:13:09.000,261,10989771,12805,0,1726549988,13003.086003309996,49.81119644999853,53459.424116400005 2024-09-17,05:13:10.000,261,10989760,13125,0,1726549989,13002.97822235,49.76185254000302,53459.50796184 2024-09-17,05:13:11.000,261,10989770,12885,0,1726549990,13002.863705079995,49.73365601999831,53459.5987944 2024-09-17,05:13:12.000,261,10989791,12885,0,1726549991,13002.77613305,49.69841037000151,53459.73154968001 2024-09-17,05:13:13.000,261,10989780,13005,0,1726549992,13002.60772529999,49.65611558999808,53459.83635648 2024-09-17,05:13:14.000,261,10989809,12805,0,1726549993,13002.452790169998,49.69841037000151,53459.96911176001 2024-09-17,05:13:15.000,261,10989774,12925,0,1726549994,13002.297855039993,49.75480341000366,53460.07391856 2024-09-17,05:13:16.000,261,10989776,12885,0,1726549995,13002.176601459993,49.7829999300011,53460.22064808 2024-09-17,05:13:17.000,261,10989778,13005,0,1726549996,13001.967775849997,49.76185254000302,53460.29051928 2024-09-17,05:13:18.000,261,10989793,12965,0,1726549997,13001.792631789991,49.75480341000366,53460.42327456001 2024-09-17,05:13:19.000,261,10989791,13005,0,1726549998,13001.5972788,49.797098189999815,53460.53506848 2024-09-17,05:13:20.000,261,10989763,12965,0,1726549999,13001.42887104999,49.790049060000456,53460.67481088 2024-09-17,05:13:21.000,261,10989776,12965,0,1726550000,13001.233518059998,49.83234384000389,53460.75865632001 2024-09-17,05:13:22.000,261,10989803,12925,0,1726550001,13001.044901380003,49.86758949000068,53460.8914116 2024-09-17,05:13:23.000,261,10989799,13125,0,1726550002,13000.903438870002,49.853491230001964,53461.03814112 2024-09-17,05:13:24.000,261,10989820,12925,0,1726550003,13000.674404329991,49.88873687999876,53461.19185776001 2024-09-17,05:13:25.000,261,10989824,12965,0,1726550004,13000.49252395999,49.88873687999876,53461.28967744001 2024-09-17,05:13:26.000,261,10989803,12805,0,1726550005,13000.33085251999,49.86054036000132,53461.4154456 2024-09-17,05:13:27.000,261,10989775,12925,0,1726550006,13000.122026909994,49.846442100002605,53461.49929104001 2024-09-17,05:13:28.000,261,10989824,12925,0,1726550007,12999.879519749993,49.797098189999815,53461.61108496 2024-09-17,05:13:29.000,261,10989825,12685,0,1726550008,12999.603331040002,49.7477542800043,53461.722878880006 2024-09-17,05:13:30.000,261,10989815,12965,0,1726550009,12999.327142329996,49.70545950000087,53461.80672432 2024-09-17,05:13:31.000,261,10989799,12965,0,1726550010,12999.13178933999,49.70545950000087,53461.86262128001 2024-09-17,05:13:32.000,261,10989815,12925,0,1726550011,12998.956645279999,49.677262980003434,53461.939479600005 2024-09-17,05:13:33.000,261,10989824,12925,0,1726550012,12998.754555979998,49.6349682,53462.058260640006 2024-09-17,05:13:34.000,261,10989810,12805,0,1726550013,12998.451422029997,49.564476899999136,53462.16306744 2024-09-17,05:13:35.000,261,10989784,12845,0,1726550014,12998.249332729996,49.52923125000234,53462.2539 2024-09-17,05:13:36.000,261,10989801,12925,0,1726550015,12998.067452359996,49.564476899999136,53462.33075832 2024-09-17,05:13:37.000,261,10989817,12965,0,1726550016,12997.89230829999,49.571526029998495,53462.40761664 2024-09-17,05:13:38.000,261,10989790,12765,0,1726550017,12997.71042792999,49.606771680002566,53462.54735904 2024-09-17,05:13:39.000,261,10989824,12965,0,1726550018,12997.542020179993,49.620869940001285,53462.6381916 2024-09-17,05:13:40.000,261,10989832,12765,0,1726550019,12997.353403499998,49.663164720004715,53462.7429984 2024-09-17,05:13:41.000,261,10989812,12805,0,1726550020,12997.151314199997,49.6349682,53462.84780520001 2024-09-17,05:13:42.000,261,10989776,13125,0,1726550021,12996.98290645,49.64201732999936,53462.945624880005 2024-09-17,05:13:43.000,261,10989798,12885,0,1726550022,12996.73366297999,49.606771680002566,53463.00850896001 2024-09-17,05:13:44.000,261,10989833,12845,0,1726550023,12996.518101059999,49.627919070000644,53463.13427712001 2024-09-17,05:13:45.000,261,10989840,12765,0,1726550024,12996.282330209993,49.613820810001926,53463.22510968001 2024-09-17,05:13:46.000,261,10989814,12965,0,1726550025,12996.012877809997,49.571526029998495,53463.329916480005 2024-09-17,05:13:47.000,261,10989781,12965,0,1726550026,12995.669325999996,49.5010347300049,53463.39280056001 2024-09-17,05:13:48.000,261,10989791,12885,0,1726550027,12995.345983119994,49.437592560003395,53463.51158160001 2024-09-17,05:13:49.000,261,10989813,12845,0,1726550028,12994.975486069998,49.40234690999932,53463.546517200004 2024-09-17,05:13:50.000,261,10989808,12925,0,1726550029,12994.645406880001,49.395297779999964,53463.69324672 2024-09-17,05:13:51.000,261,10989780,12805,0,1726550030,12994.30185507,49.3248064799991,53463.7910664 2024-09-17,05:13:52.000,261,10989766,12925,0,1726550031,12994.012193739989,49.25431517999823,53463.80504064001 2024-09-17,05:13:53.000,261,10989800,12685,0,1726550032,12993.762950269993,49.204971270002716,53463.92382168001 2024-09-17,05:13:54.000,261,10989794,12725,0,1726550033,12993.446343700001,49.162676489999285,53464.000680000005 2024-09-17,05:13:55.000,261,10989794,13045,0,1726550034,12993.18362761,49.07103780000034,53464.07753832 2024-09-17,05:13:56.000,261,10989826,12965,0,1726550035,12992.89396627999,49.0780869299997,53464.19631936 2024-09-17,05:13:57.000,261,10989826,12805,0,1726550036,12992.617777569998,49.028743020004185,53464.23125496001 2024-09-17,05:13:58.000,261,10989827,12645,0,1726550037,12992.355061479997,48.979399110001395,53464.30112616 2024-09-17,05:13:59.000,261,10989854,12845,0,1726550038,12992.00477336,48.979399110001395,53464.39195872 2024-09-17,05:14:00.000,261,10989797,12925,0,1726550039,12991.688166789994,48.96530085000268,53464.454842800005 2024-09-17,05:14:01.000,261,10989837,12805,0,1726550040,12991.445659629993,48.930055199998606,53464.53868824 2024-09-17,05:14:02.000,261,10989820,12805,0,1726550041,12991.263779259993,48.95120259000396,53464.60157232 2024-09-17,05:14:03.000,261,10989804,12885,0,1726550042,12991.061689959992,48.937104329997965,53464.720353360004 2024-09-17,05:14:04.000,261,10989861,13045,0,1726550043,12990.893282209996,48.930055199998606,53464.78323744001 2024-09-17,05:14:05.000,261,10989830,12765,0,1726550044,12990.71813814999,48.90890781000053,53464.8041988 2024-09-17,05:14:06.000,261,10989801,12965,0,1726550045,12990.421740509999,48.84546563999902,53464.86708288 2024-09-17,05:14:07.000,261,10989854,13285,0,1726550046,12990.199442279998,48.76792520999879,53464.93695408 2024-09-17,05:14:08.000,261,10989824,12805,0,1726550047,12989.943462499992,48.732679560002,53465.06970936001 2024-09-17,05:14:09.000,261,10989795,12845,0,1726550048,12989.734636889996,48.626942610004335,53465.11861920001 2024-09-17,05:14:10.000,261,10989780,12965,0,1726550049,12989.49886603999,48.535303919998114,53465.18150328 2024-09-17,05:14:11.000,261,10989822,12765,0,1726550050,12989.269831499994,48.46481262000452,53465.30028432 2024-09-17,05:14:12.000,261,10989796,13045,0,1726550051,12989.027324339993,48.288584369998716,53465.398104 2024-09-17,05:14:13.000,261,10989795,12885,0,1726550052,12988.879125519998,48.168749160002335,53465.4679752 2024-09-17,05:14:14.000,261,10989739,12885,0,1726550053,12988.629882050001,48.06301221000467,53465.48893656 2024-09-17,05:14:15.000,261,10989808,12725,0,1726550054,12988.40758382,47.90793135000422,53465.628678960005 2024-09-17,05:14:16.000,261,10989816,13005,0,1726550055,12988.21896713999,47.78809614000056,53465.67060168001 2024-09-17,05:14:17.000,261,10989815,12725,0,1726550056,12987.989932599994,47.62596615000075,53465.83829256001 2024-09-17,05:14:18.000,261,10989793,13085,0,1726550057,12987.707007579993,47.41449224999815,53465.87322816 2024-09-17,05:14:19.000,261,10989780,12765,0,1726550058,12987.457764109997,47.23826399999962,53465.95008648 2024-09-17,05:14:20.000,261,10989790,12765,0,1726550059,12987.174839089996,47.03383923000365,53465.97104784 2024-09-17,05:14:21.000,261,10989733,13125,0,1726550060,12986.8447599,46.843512719999126,53466.04790616 2024-09-17,05:14:22.000,261,10989824,12885,0,1726550061,12986.602252739998,46.59679316999973,53466.1666872 2024-09-17,05:14:23.000,261,10989814,13205,0,1726550062,12986.326064029992,46.35712274999969,53466.194635679996 2024-09-17,05:14:24.000,261,10989760,12845,0,1726550063,12986.02966639,46.13859971999773,53466.27848112 2024-09-17,05:14:25.000,261,10989789,12925,0,1726550064,12985.753477679995,45.87778190999961,53466.33437808 2024-09-17,05:14:26.000,261,10989788,12845,0,1726550065,12985.591806239994,45.680406270003004,53466.42521064 2024-09-17,05:14:27.000,261,10989776,12965,0,1726550066,12985.329090149993,45.38434281000082,53466.47412048 2024-09-17,05:14:28.000,261,10989760,12645,0,1726550067,12985.140473469997,45.1587706499995,53466.57194016 2024-09-17,05:14:29.000,261,10989772,12765,0,1726550068,12984.999010959997,44.88385458000266,53466.634824240005 2024-09-17,05:14:30.000,261,10989807,12885,0,1726550069,12984.783449039991,44.67942980999942,53466.70469544001 2024-09-17,05:14:31.000,261,10989773,12805,0,1726550070,12984.594832359995,44.524348949998966,53466.82347648001 2024-09-17,05:14:32.000,261,10989776,13085,0,1726550071,12984.43989722999,44.39041548000387,53466.90732192 2024-09-17,05:14:33.000,261,10989763,12805,0,1726550072,12984.264753169999,44.29172765999829,53466.98418024 2024-09-17,05:14:34.000,261,10989750,12925,0,1726550073,12984.143499589998,44.136646799997834,53467.11693552 2024-09-17,05:14:35.000,261,10989734,12925,0,1726550074,12983.975091840002,44.009762460002094,53467.17283248 2024-09-17,05:14:36.000,261,10989805,12965,0,1726550075,12983.813420400002,43.81238681999821,53467.34751048001 2024-09-17,05:14:37.000,261,10989747,12965,0,1726550076,12983.597858479996,43.68550248000247,53467.48026576 2024-09-17,05:14:38.000,261,10989769,12805,0,1726550077,12983.40250548999,43.537470750001376,53467.522188480005 2024-09-17,05:14:39.000,261,10989757,12925,0,1726550078,12983.173470949994,43.43878293000307,53467.72481496 2024-09-17,05:14:40.000,261,10989818,12725,0,1726550079,12982.978117959989,43.2696038100039,53467.787699040004 2024-09-17,05:14:41.000,261,10989769,12645,0,1726550080,12982.796237590002,43.135670340001525,53467.85058312001 2024-09-17,05:14:42.000,261,10989799,12965,0,1726550081,12982.607620909992,43.01583512999787,53467.96237704 2024-09-17,05:14:43.000,261,10989803,12605,0,1726550082,12982.39205899,42.846656009998696,53468.095132320006 2024-09-17,05:14:44.000,261,10989772,12645,0,1726550083,12982.176497069995,42.684526019998884,53468.17897776 2024-09-17,05:14:45.000,261,10989802,12925,0,1726550084,12982.055243489995,42.52239602999907,53468.35365576001 2024-09-17,05:14:46.000,261,10989772,13085,0,1726550085,12981.859890499989,42.30387300000439,53468.458462560004 2024-09-17,05:14:47.000,261,10989803,12965,0,1726550086,12981.711691679993,42.12764474999858,53468.61916632001 2024-09-17,05:14:48.000,261,10989813,12765,0,1726550087,12981.556756550002,41.93731824000133,53468.80083144 2024-09-17,05:14:49.000,261,10989796,12805,0,1726550088,12981.388348799992,41.852728680001746,53468.87070264 2024-09-17,05:14:50.000,261,10989749,12765,0,1726550089,12981.179523189996,41.72584433999873,53468.98948368 2024-09-17,05:14:51.000,261,10989749,12605,0,1726550090,12980.99090651,41.683549560002575,53469.150187440006 2024-09-17,05:14:52.000,261,10989811,12965,0,1726550091,12980.734926729994,41.59191087000363,53469.32486544 2024-09-17,05:14:53.000,261,10989832,13045,0,1726550092,12980.505892189998,41.52141957000276,53469.44364648 2024-09-17,05:14:54.000,261,10989796,12805,0,1726550093,12980.243176099997,41.42273175000446,53469.54845328 2024-09-17,05:14:55.000,261,10989817,13205,0,1726550094,12979.940042149996,41.37338784000167,53469.75806688 2024-09-17,05:14:56.000,261,10989816,12765,0,1726550095,12979.65038082,41.34519132000423,53469.918770640004 2024-09-17,05:14:57.000,261,10989775,12645,0,1726550096,12979.333774249993,41.267650890004006,53470.07248728 2024-09-17,05:14:58.000,261,10989739,12685,0,1726550097,12979.037376610002,41.176012199997786,53470.205242560005 2024-09-17,05:14:59.000,261,10989761,13085,0,1726550098,12978.767924209991,41.08437350999884,53470.31703648001 2024-09-17,05:15:00.000,261,10989815,12765,0,1726550099,12978.48499918999,40.92929264999839,53470.4987016 2024-09-17,05:15:01.000,261,10989775,12965,0,1726550100,12978.249228339999,40.8447030899988,53470.659405360006 2024-09-17,05:15:02.000,261,10989777,12925,0,1726550101,12978.020193799988,40.73191701000178,53470.84805760001 2024-09-17,05:15:03.000,261,10989807,12925,0,1726550102,12977.757477710002,40.647327450002194,53470.973825760004 2024-09-17,05:15:04.000,261,10989790,12965,0,1726550103,12977.461080069996,40.534541369997896,53471.07863256 2024-09-17,05:15:05.000,261,10989803,13245,0,1726550104,12977.11079195,40.37946051000472,53471.260297680004 2024-09-17,05:15:06.000,261,10989800,12765,0,1726550105,12976.767240139998,40.30192008000449,53471.448949920006 2024-09-17,05:15:07.000,261,10989799,12685,0,1726550106,12976.403479399996,40.175035740001476,53471.63760216001 2024-09-17,05:15:08.000,261,10989784,13005,0,1726550107,12976.059927589995,40.10454444000061,53471.77035744 2024-09-17,05:15:09.000,261,10989805,13085,0,1726550108,12975.702903159989,40.005856620002305,53471.93804832 2024-09-17,05:15:10.000,261,10989812,12765,0,1726550109,12975.453659689992,39.92126706000272,53472.12670056 2024-09-17,05:15:11.000,261,10989733,13085,0,1726550110,12975.150525739991,39.84372663000249,53472.30836568001 2024-09-17,05:15:12.000,261,10989794,13125,0,1726550111,12974.901282269995,39.780284460000985,53472.559902 2024-09-17,05:15:13.000,261,10989825,12845,0,1726550112,12974.631829869999,39.723891419998836,53472.650734560004 2024-09-17,05:15:14.000,261,10989811,13165,0,1726550113,12974.281541750002,39.68864577000204,53472.86034816001 2024-09-17,05:15:15.000,261,10989816,12685,0,1726550114,12973.998616730001,39.68864577000204,53473.06297464 2024-09-17,05:15:16.000,261,10989779,12845,0,1726550115,12973.68874646999,39.66749838000396,53473.26560112001 2024-09-17,05:15:17.000,261,10989780,13125,0,1726550116,12973.40582144999,39.68864577000204,53473.45425336001 2024-09-17,05:15:18.000,261,10989761,12685,0,1726550117,12973.069005949998,39.67454751000332,53473.64989272001 2024-09-17,05:15:19.000,261,10989801,12805,0,1726550118,12972.745663069996,39.6604492500046,53473.86649344001 2024-09-17,05:15:20.000,261,10989808,13005,0,1726550119,12972.44926542999,39.61815447000117,53474.05514568001 2024-09-17,05:15:21.000,261,10989781,13085,0,1726550120,12972.119186239994,39.611105340001814,53474.26475928 2024-09-17,05:15:22.000,261,10989811,13165,0,1726550121,12971.856470149993,39.58290882000438,53474.446424400005 2024-09-17,05:15:23.000,261,10989767,13045,0,1726550122,12971.533127269991,39.554712299999665,53474.6211024 2024-09-17,05:15:24.000,261,10989790,12765,0,1726550123,12971.27714749,39.540614040000946,53474.8656516 2024-09-17,05:15:25.000,261,10989790,12765,0,1726550124,12971.00769508999,39.49831926000479,53475.11020080001 2024-09-17,05:15:26.000,261,10989804,12805,0,1726550125,12970.798869479993,39.45602448000136,53475.26391744 2024-09-17,05:15:27.000,261,10989806,13085,0,1726550126,12970.616989109993,39.43487709000328,53475.4595568 2024-09-17,05:15:28.000,261,10989805,12765,0,1726550127,12970.408163499997,39.39963143999921,53475.669170400004 2024-09-17,05:15:29.000,261,10989811,12765,0,1726550128,12970.11176585999,39.35733666000306,53475.85083552001 2024-09-17,05:15:30.000,261,10989784,12685,0,1726550129,12969.842313459994,39.315041879999626,53476.09538472001 2024-09-17,05:15:31.000,261,10989839,13005,0,1726550130,12969.518970579993,39.25864884000475,53476.32595968 2024-09-17,05:15:32.000,261,10989803,12765,0,1726550131,12969.229309249997,39.202255800002604,53476.5425604 2024-09-17,05:15:33.000,261,10989819,12925,0,1726550132,12968.95985685,39.181108410004526,53476.70326416 2024-09-17,05:15:34.000,261,10989781,13245,0,1726550133,12968.764503859995,39.23045232000004,53476.94082624 2024-09-17,05:15:35.000,261,10989818,12885,0,1726550134,12968.535469319999,39.30799275000027,53477.15742696 2024-09-17,05:15:36.000,261,10989783,12965,0,1726550135,12968.367061569988,39.27274710000347,53477.33909208001 2024-09-17,05:15:37.000,261,10989805,12765,0,1726550136,12968.158235959992,39.27979623000283,53477.48582160001 2024-09-17,05:15:38.000,261,10989846,13125,0,1726550137,12967.942674040001,39.11766624000302,53477.68844808 2024-09-17,05:15:39.000,261,10989770,12605,0,1726550138,12967.76079367,38.98373277000064,53477.93998440001 2024-09-17,05:15:40.000,261,10989823,12765,0,1726550139,12967.59912223,38.906192340000416,53478.15658512001 2024-09-17,05:15:41.000,261,10989812,12845,0,1726550140,12967.403769239994,38.84979929999827,53478.34523736001 2024-09-17,05:15:42.000,261,10989835,12965,0,1726550141,12967.255570419999,38.82160278000083,53478.55485096 2024-09-17,05:15:43.000,261,10989811,12965,0,1726550142,12967.053481119998,38.8568484300049,53478.75049032001 2024-09-17,05:15:44.000,261,10989830,12965,0,1726550143,12966.891809679997,38.906192340000416,53478.9531168 2024-09-17,05:15:45.000,261,10989848,12685,0,1726550144,12966.723401930001,38.913241469999775,53479.14875616 2024-09-17,05:15:46.000,261,10989787,12845,0,1726550145,12966.595412039991,38.97668364000128,53479.39330536 2024-09-17,05:15:47.000,261,10989829,12925,0,1726550146,12966.467422149995,39.03307668000343,53479.56798336001 2024-09-17,05:15:48.000,261,10989814,12965,0,1726550147,12966.366377499995,39.12471537000238,53479.84746816 2024-09-17,05:15:49.000,261,10989804,12925,0,1726550148,12966.29227808999,39.202255800002604,53480.05708176 2024-09-17,05:15:50.000,261,10989814,13005,0,1726550149,12966.224914989994,39.29389449000155,53480.266695360006 2024-09-17,05:15:51.000,261,10989776,12885,0,1726550150,12966.049770929989,39.315041879999626,53480.483296080005 2024-09-17,05:15:52.000,261,10989787,13005,0,1726550151,12965.955462589998,39.35733666000306,53480.74181952001 2024-09-17,05:15:53.000,261,10989801,12925,0,1726550152,12965.814000079998,39.322091009998985,53480.97938160001 2024-09-17,05:15:54.000,261,10989775,12885,0,1726550153,12965.605174470002,39.315041879999626,53481.223930800006 2024-09-17,05:15:55.000,261,10989808,13045,0,1726550154,12965.409821479996,39.3502875300037,53481.40559592 2024-09-17,05:15:56.000,261,10989810,12725,0,1726550155,12965.28183159,39.40668056999857,53481.66411936 2024-09-17,05:15:57.000,261,10989795,12965,0,1726550156,12965.167314319995,39.427827960003924,53481.8527716 2024-09-17,05:15:58.000,261,10989830,12925,0,1726550157,12965.07974229,39.51241752000351,53482.07635944 2024-09-17,05:15:59.000,261,10989776,12845,0,1726550158,12965.07300597999,39.561761429999024,53482.35584424 2024-09-17,05:16:00.000,261,10989790,12885,0,1726550159,12965.05953336,39.64635098999861,53482.565457840006 2024-09-17,05:16:01.000,261,10989782,12765,0,1726550160,12965.09995122,39.780284460000985,53482.74712296 2024-09-17,05:16:02.000,261,10989760,13045,0,1726550161,12965.106687529995,39.91421793000336,53482.98468504 2024-09-17,05:16:03.000,261,10989797,12885,0,1726550162,12965.106687529995,39.99175836000359,53483.236221360006 2024-09-17,05:16:04.000,261,10989846,12685,0,1726550163,12965.09321490999,40.09044618000189,53483.501731920005 2024-09-17,05:16:05.000,261,10989786,12845,0,1726550164,12965.03932443,40.08339705000253,53483.739294000006 2024-09-17,05:16:06.000,261,10989817,12805,0,1726550165,12965.005642879994,40.062249660004454,53484.053714400005 2024-09-17,05:16:07.000,261,10989781,12765,0,1726550166,12964.864180369994,39.97061096999823,53484.25634088 2024-09-17,05:16:08.000,261,10989829,12685,0,1726550167,12964.857444059999,39.88602140999865,53484.54979992001 2024-09-17,05:16:09.000,261,10989817,13045,0,1726550168,12964.783344649994,39.80848097999842,53484.82928472 2024-09-17,05:16:10.000,261,10989793,13045,0,1726550169,12964.796817269998,39.75913707000291,53485.03191120001 2024-09-17,05:16:11.000,261,10989853,13165,0,1726550170,12964.843971439994,39.68159664000268,53485.36030584 2024-09-17,05:16:12.000,261,10989803,12925,0,1726550171,12964.870916679989,39.71684228999948,53485.62581640001 2024-09-17,05:16:13.000,261,10989787,12725,0,1726550172,12964.810289889989,39.723891419998836,53485.800494400006 2024-09-17,05:16:14.000,261,10989781,12885,0,1726550173,12964.830498819989,39.773235330001626,53486.07997920001 2024-09-17,05:16:15.000,261,10989805,12965,0,1726550174,12964.843971439994,39.74503881000419,53486.38042536 2024-09-17,05:16:16.000,261,10989826,13045,0,1726550175,12964.830498819989,39.73798968000483,53486.65292304 2024-09-17,05:16:17.000,261,10989763,12645,0,1726550176,12964.776608339998,39.73798968000483,53486.96734344001 2024-09-17,05:16:18.000,261,10989764,12765,0,1726550177,12964.736190479998,39.70979316000012,53487.20490552 2024-09-17,05:16:19.000,261,10989768,12765,0,1726550178,12964.729454169988,39.71684228999948,53487.49836456001 2024-09-17,05:16:20.000,261,10989803,13045,0,1726550179,12964.709245239988,39.76618620000227,53487.76387512001 2024-09-17,05:16:21.000,261,10989783,12725,0,1726550180,12964.736190479998,39.822579240004416,53488.05034704001 2024-09-17,05:16:22.000,261,10989791,12765,0,1726550181,12964.763135719993,39.91421793000336,53488.32284472 2024-09-17,05:16:23.000,261,10989812,13005,0,1726550182,12964.776608339998,40.012905750001664,53488.651239360006 2024-09-17,05:16:24.000,261,10989786,13125,0,1726550183,12964.783344649994,40.125691829998686,53488.916749920005 2024-09-17,05:16:25.000,261,10989802,12805,0,1726550184,12964.756399409998,40.27372355999978,53489.23815744 2024-09-17,05:16:26.000,261,10989830,13005,0,1726550185,12964.796817269998,40.421755290000874,53489.48270664001 2024-09-17,05:16:27.000,261,10989787,12805,0,1726550186,12964.837235129999,40.52044310999918,53489.755204320005 2024-09-17,05:16:28.000,261,10989781,12805,0,1726550187,12964.850707749989,40.54863963000389,53490.027702 2024-09-17,05:16:29.000,261,10989801,13045,0,1726550188,12964.918070849999,40.583885280000686,53490.3421224 2024-09-17,05:16:30.000,261,10989799,13045,0,1726550189,12964.864180369994,40.57683615000133,53490.57269736 2024-09-17,05:16:31.000,261,10989793,12645,0,1726550190,12964.857444059999,40.55568876000325,53490.84519504 2024-09-17,05:16:32.000,261,10989814,12965,0,1726550191,12964.864180369994,40.55568876000325,53491.1805768 2024-09-17,05:16:33.000,261,10989823,13125,0,1726550192,12964.776608339998,40.52044310999918,53491.432113120005 2024-09-17,05:16:34.000,261,10989811,12725,0,1726550193,12964.689036309988,40.55568876000325,53491.67666232 2024-09-17,05:16:35.000,261,10989803,13005,0,1726550194,12964.635145829998,40.52749223999854,53491.95614712001 2024-09-17,05:16:36.000,261,10989811,13125,0,1726550195,12964.581255349993,40.464050070004305,53492.26358040001 2024-09-17,05:16:37.000,261,10989797,12925,0,1726550196,12964.520628559992,40.47814833000302,53492.487168240004 2024-09-17,05:16:38.000,261,10989809,12965,0,1726550197,12964.385902360002,40.45700093999767,53492.7526788 2024-09-17,05:16:39.000,261,10989784,13085,0,1726550198,12964.251176159996,40.37946051000472,53493.01818936 2024-09-17,05:16:40.000,261,10989799,12885,0,1726550199,12964.18381306,40.2878218199985,53493.25575144 2024-09-17,05:16:41.000,261,10989826,12805,0,1726550200,12964.136658889991,40.175035740001476,53493.52824912 2024-09-17,05:16:42.000,261,10989829,12685,0,1726550201,12964.109713649996,40.062249660004454,53493.81472104 2024-09-17,05:16:43.000,261,10989805,12885,0,1726550202,12964.10297734,39.956512709999515,53494.01036040001 2024-09-17,05:16:44.000,261,10989796,12885,0,1726550203,12964.07603209999,39.907168800004,53494.29683232 2024-09-17,05:16:45.000,261,10989789,12885,0,1726550204,12964.049086859995,39.91421793000336,53494.52740728 2024-09-17,05:16:46.000,261,10989808,12725,0,1726550205,12964.02214162,39.90011967000464,53494.77894360001 2024-09-17,05:16:47.000,261,10989786,13045,0,1726550206,12964.01540530999,39.87192314999993,53495.0584284 2024-09-17,05:16:48.000,261,10989768,12685,0,1726550207,12963.93456958999,39.85782489000121,53495.3029776 2024-09-17,05:16:49.000,261,10989834,13005,0,1726550208,12963.846997559995,39.87897227999929,53495.49861696001 2024-09-17,05:16:50.000,261,10989794,12885,0,1726550209,12963.77289814999,39.822579240004416,53495.840985840005 2024-09-17,05:16:51.000,261,10989845,12765,0,1726550210,12963.71227135999,39.822579240004416,53496.08553504 2024-09-17,05:16:52.000,261,10989791,12685,0,1726550211,12963.611226709989,39.80143184999906,53496.295148640005 2024-09-17,05:16:53.000,261,10989792,12885,0,1726550212,12963.557336229998,39.71684228999948,53496.630530400005 2024-09-17,05:16:54.000,261,10989841,12765,0,1726550213,12963.449555269988,39.66749838000396,53496.86809248001 2024-09-17,05:16:55.000,261,10989816,12765,0,1726550214,12963.321565379993,39.597007080003095,53497.11264168 2024-09-17,05:16:56.000,261,10989785,13045,0,1726550215,12963.247465970002,39.540614040000946,53497.4340492 2024-09-17,05:16:57.000,261,10989813,12845,0,1726550216,12963.213784419997,39.49831926000479,53497.685585520005 2024-09-17,05:16:58.000,261,10989798,12845,0,1726550217,12963.153157629997,39.46307361000072,53497.93712184 2024-09-17,05:16:59.000,261,10989827,13045,0,1726550218,12963.085794530001,39.52651578000223,53498.22359376 2024-09-17,05:17:00.000,261,10989828,13005,0,1726550219,12963.085794530001,39.547663170000305,53498.475130080005 2024-09-17,05:17:01.000,261,10989841,12605,0,1726550220,12963.119476079992,39.68864577000204,53498.73365352001 2024-09-17,05:17:02.000,261,10989853,12805,0,1726550221,12963.153157629997,39.81553010999778,53499.06204816 2024-09-17,05:17:03.000,261,10989781,12725,0,1726550222,12963.173366559997,39.93536532000144,53499.34153296 2024-09-17,05:17:04.000,261,10989846,12925,0,1726550223,12963.207048110002,40.132740959998046,53499.67691472 2024-09-17,05:17:05.000,261,10989863,12845,0,1726550224,12963.227257040002,40.238477910002985,53499.92146392 2024-09-17,05:17:06.000,261,10989796,13205,0,1726550225,12963.260938589992,40.38650964000408,53500.22191008001 2024-09-17,05:17:07.000,261,10989810,12845,0,1726550226,12963.294620139997,40.44290267999895,53500.52934336001 2024-09-17,05:17:08.000,261,10989837,12765,0,1726550227,12963.294620139997,40.50634485000046,53500.78087968 2024-09-17,05:17:09.000,261,10989786,12925,0,1726550228,12963.335037999997,40.66847484000027,53501.11626144 2024-09-17,05:17:10.000,261,10989823,12605,0,1726550229,12963.348510620002,40.73896614000114,53501.40273336 2024-09-17,05:17:11.000,261,10989840,13085,0,1726550230,12963.415873719998,40.94339091000438,53501.6961924 2024-09-17,05:17:12.000,261,10989817,12805,0,1726550231,12963.489973129988,41.14781568000035,53501.996638560006 2024-09-17,05:17:13.000,261,10989818,12845,0,1726550232,12963.591017779989,41.35224045000359,53502.22721352 2024-09-17,05:17:14.000,261,10989780,12765,0,1726550233,12963.719007669999,41.6483039099985,53502.57656952 2024-09-17,05:17:15.000,261,10989790,12925,0,1726550234,12963.85373386999,41.93731824000133,53502.91195128 2024-09-17,05:17:16.000,261,10989770,12765,0,1726550235,12963.89415172999,42.18403779000073,53503.20541032 2024-09-17,05:17:17.000,261,10989757,12805,0,1726550236,12964.02214162,42.4660029900042,53503.5128436 2024-09-17,05:17:18.000,261,10989762,13005,0,1726550237,12964.09624102999,42.63518211000337,53503.84822536 2024-09-17,05:17:19.000,261,10989799,12765,0,1726550238,12964.177076749991,42.853705139998056,53504.12072304001 2024-09-17,05:17:20.000,261,10989798,12885,0,1726550239,12964.318539259992,43.00878599999851,53504.442130560004 2024-09-17,05:17:21.000,261,10989775,13045,0,1726550240,12964.500419629992,43.16386685999896,53504.74956384001 2024-09-17,05:17:22.000,261,10989817,12765,0,1726550241,12964.614936899998,43.304849460000696,53505.00808728001 2024-09-17,05:17:23.000,261,10989788,13125,0,1726550242,12964.763135719993,43.495175969997945,53505.329494800004 2024-09-17,05:17:24.000,261,10989820,13005,0,1726550243,12964.864180369994,43.69255161000183,53505.58103112 2024-09-17,05:17:25.000,261,10989763,12965,0,1726550244,12964.93154346999,43.90402551000443,53505.83955456 2024-09-17,05:17:26.000,261,10989822,12965,0,1726550245,12965.03932443,44.08730289000232,53506.16096208001 2024-09-17,05:17:27.000,261,10989795,13085,0,1726550246,12965.086478599995,44.27058027000021,53506.405511280005 2024-09-17,05:17:28.000,261,10989733,12965,0,1726550247,12965.18078694,44.33402244000172,53506.66403472001 2024-09-17,05:17:29.000,261,10989813,12845,0,1726550248,12965.26162266,44.4538576499981,53506.90159680001 2024-09-17,05:17:30.000,261,10989787,12845,0,1726550249,12965.31551313999,44.580741990001115,53507.14614600001 2024-09-17,05:17:31.000,261,10989797,12925,0,1726550250,12965.409821479996,44.71467546000349,53507.45357928001 2024-09-17,05:17:32.000,261,10989784,13165,0,1726550251,12965.497393509992,44.79926502000308,53507.66319288 2024-09-17,05:17:33.000,261,10989806,12765,0,1726550252,12965.490657199996,44.89090371000202,53507.865819360006 2024-09-17,05:17:34.000,261,10989817,12965,0,1726550253,12965.477184579991,45.01778804999776,53508.0894072 2024-09-17,05:17:35.000,261,10989835,13125,0,1726550254,12965.456975649991,45.13057413000206,53508.38286624 2024-09-17,05:17:36.000,261,10989807,12805,0,1726550255,12965.450239339996,45.229261950000364,53508.52959576001 2024-09-17,05:17:37.000,261,10989809,12805,0,1726550256,12965.436766719991,45.35614629000338,53508.704273760006 2024-09-17,05:17:38.000,261,10989774,12885,0,1726550257,12965.40308517,45.447784980002325,53508.93484872 2024-09-17,05:17:39.000,261,10989856,12845,0,1726550258,12965.40308517,45.55352192999999,53509.137475200005 2024-09-17,05:17:40.000,261,10989798,12765,0,1726550259,12965.38287624,45.567620189998706,53509.28420472 2024-09-17,05:17:41.000,261,10989763,12685,0,1726550260,12965.423294100001,45.60286584000278,53509.49381832001 2024-09-17,05:17:42.000,261,10989811,13005,0,1726550261,12965.510866129996,45.59581671000342,53509.6964448 2024-09-17,05:17:43.000,261,10989770,12765,0,1726550262,12965.598438159992,45.624013230000855,53509.88509704 2024-09-17,05:17:44.000,261,10989780,12845,0,1726550263,12965.739900669992,45.631062360000215,53510.06676216001 2024-09-17,05:17:45.000,261,10989769,13005,0,1726550264,12965.921781039993,45.673357140003645,53510.25541440001 2024-09-17,05:17:46.000,261,10989818,13125,0,1726550265,12966.043034619994,45.76499583000259,53510.45804088 2024-09-17,05:17:47.000,261,10989757,12805,0,1726550266,12966.164288199994,45.8284380000041,53510.61175752 2024-09-17,05:17:48.000,261,10989799,13125,0,1726550267,12966.265332849995,45.89188016999833,53510.80040976 2024-09-17,05:17:49.000,261,10989759,12925,0,1726550268,12966.23838761,45.905978430004325,53510.94015216 2024-09-17,05:17:50.000,261,10989791,13125,0,1726550269,12966.224914989994,45.849585390002176,53511.13579152 2024-09-17,05:17:51.000,261,10989772,12925,0,1726550270,12966.103661409994,45.75089757000387,53511.32444376 2024-09-17,05:17:52.000,261,10989792,12605,0,1726550271,12965.982407829993,45.72270104999916,53511.485147520005 2024-09-17,05:17:53.000,261,10989775,13125,0,1726550272,12965.780318529993,45.74384844000451,53511.652838400005 2024-09-17,05:17:54.000,261,10989791,12965,0,1726550273,12965.652328639997,45.83548713000346,53511.834503519996 2024-09-17,05:17:55.000,261,10989801,13005,0,1726550274,12965.423294100001,45.913027560003684,53511.94629744 2024-09-17,05:17:56.000,261,10989791,12605,0,1726550275,12965.21446848999,46.025813640000706,53512.086039840004 2024-09-17,05:17:57.000,261,10989795,12965,0,1726550276,12965.0191155,46.13155058999837,53512.225782240006 2024-09-17,05:17:58.000,261,10989815,12965,0,1726550277,12964.796817269998,46.23023841000395,53512.31661480001 2024-09-17,05:17:59.000,261,10989820,13085,0,1726550278,12964.500419629992,46.314827970003535,53512.48430568001 2024-09-17,05:18:00.000,261,10989799,12845,0,1726550279,12964.204021990001,46.40646666000248,53512.540202640004 2024-09-17,05:18:01.000,261,10989822,13085,0,1726550280,12963.9413059,46.491056220002065,53512.6659708 2024-09-17,05:18:02.000,261,10989813,12925,0,1726550281,12963.597754089998,46.59679316999973,53512.79173896 2024-09-17,05:18:03.000,261,10989848,12845,0,1726550282,12963.341774309993,46.681382729999314,53512.826674560005 2024-09-17,05:18:04.000,261,10989828,12765,0,1726550283,12963.132948699997,46.7659722899989,53512.95942984 2024-09-17,05:18:05.000,261,10989844,12685,0,1726550284,12962.917386779991,46.86466011000448,53513.05724952001 2024-09-17,05:18:06.000,261,10989784,12685,0,1726550285,12962.668143309995,46.99859357999958,53513.14808208 2024-09-17,05:18:07.000,261,10989841,12885,0,1726550286,12962.479526629999,47.02679010000429,53513.22494040001 2024-09-17,05:18:08.000,261,10989797,12925,0,1726550287,12962.304382569993,47.069084880000446,53513.231927520006 2024-09-17,05:18:09.000,261,10989809,13125,0,1726550288,12962.196601609998,47.13957618000131,53513.35769568 2024-09-17,05:18:10.000,261,10989842,12765,0,1726550289,12962.082084339992,47.181870960004744,53513.49045096001 2024-09-17,05:18:11.000,261,10989799,13165,0,1726550290,12962.001248619992,47.259411389997695,53513.51141232 2024-09-17,05:18:12.000,261,10989796,12805,0,1726550291,12961.947358140002,47.42154138000478,53513.60923200001 2024-09-17,05:18:13.000,261,10989801,12725,0,1726550292,12961.853049799996,47.61891702000139,53513.616219120006 2024-09-17,05:18:14.000,261,10989781,13285,0,1726550293,12961.839577179991,47.79514526999992,53513.72801304001 2024-09-17,05:18:15.000,261,10989800,12925,0,1726550294,12961.718323599991,47.999570040003164,53513.79788424 2024-09-17,05:18:16.000,261,10989771,12965,0,1726550295,12961.60380633,48.161700030002976,53513.93762664 2024-09-17,05:18:17.000,261,10989804,13045,0,1726550296,12961.51623429999,48.337928280001506,53513.951600880006 2024-09-17,05:18:18.000,261,10989801,13005,0,1726550297,12961.43539857999,48.47891088000324,53513.99352360001 2024-09-17,05:18:19.000,261,10989780,12765,0,1726550298,12961.307408689994,48.626942610004335,53514.03544632 2024-09-17,05:18:20.000,261,10989769,12885,0,1726550299,12961.266990829994,48.70448304000456,53514.04243344001 2024-09-17,05:18:21.000,261,10989805,12805,0,1726550300,12961.233309279989,48.760876079999434,53514.14025312001 2024-09-17,05:18:22.000,261,10989778,13165,0,1726550301,12961.213100349989,48.86661303000437,53514.23108568001 2024-09-17,05:18:23.000,261,10989747,12765,0,1726550302,12961.172682489989,48.923006069999246,53514.25903416001 2024-09-17,05:18:24.000,261,10989787,12965,0,1726550303,12961.159209869998,48.95825172000332,53514.30794400001 2024-09-17,05:18:25.000,261,10989780,13045,0,1726550304,12961.165946179994,48.972349980002036,53514.35685384001 2024-09-17,05:18:26.000,261,10989735,12845,0,1726550305,12961.266990829994,48.993497370000114,53514.39178944 2024-09-17,05:18:27.000,261,10989797,12725,0,1726550306,12961.428662269995,49.035792150003545,53514.5175576 2024-09-17,05:18:28.000,261,10989782,12885,0,1726550307,12961.48255275,49.155627359999926,53514.5874288 2024-09-17,05:18:29.000,261,10989774,12685,0,1726550308,12961.570124779995,49.212020400002075,53514.59441592001 2024-09-17,05:18:30.000,261,10989783,13005,0,1726550309,12961.66443312,49.23316779000015,53514.6573 2024-09-17,05:18:31.000,261,10989755,12885,0,1726550310,12961.74526884,49.25431517999823,53514.7271712 2024-09-17,05:18:32.000,261,10989830,12925,0,1726550311,12961.792423009996,49.18382388000464,53514.78306816001 2024-09-17,05:18:33.000,261,10989781,12925,0,1726550312,12961.886731350001,49.155627359999926,53514.82499088 2024-09-17,05:18:34.000,261,10989781,12765,0,1726550313,12961.940621829992,49.10628345000441,53514.8669136 2024-09-17,05:18:35.000,261,10989798,13205,0,1726550314,12962.007984930002,49.09218518999842,53514.957746160006 2024-09-17,05:18:36.000,261,10989814,12765,0,1726550315,12962.109029580002,49.04989041000226,53514.957746160006 2024-09-17,05:18:37.000,261,10989825,12845,0,1726550316,12962.196601609998,49.09923431999778,53515.06954008001 2024-09-17,05:18:38.000,261,10989819,12925,0,1726550317,12962.304382569993,49.14152910000121,53515.076527200006 2024-09-17,05:18:39.000,261,10989801,12725,0,1726550318,12962.418899839999,49.169725619998644,53515.15338552 2024-09-17,05:18:40.000,261,10989840,13045,0,1726550319,12962.58057128,49.22611866000079,53515.19530824001 2024-09-17,05:18:41.000,261,10989800,13045,0,1726550320,12962.69508854999,49.29660996000166,53515.27915368 2024-09-17,05:18:42.000,261,10989784,13005,0,1726550321,12962.82307844,49.37415039000189,53515.33505064001 2024-09-17,05:18:43.000,261,10989814,13045,0,1726550322,12962.94433202,49.40939603999868,53515.34902488 2024-09-17,05:18:44.000,261,10989803,12805,0,1726550323,12963.166630250002,49.47988733999955,53515.39793472 2024-09-17,05:18:45.000,261,10989776,12605,0,1726550324,12963.348510620002,49.620869940001285,53515.48876728 2024-09-17,05:18:46.000,261,10989789,12965,0,1726550325,12963.577545159998,49.740705149997666,53515.558638480004 2024-09-17,05:18:47.000,261,10989809,12685,0,1726550326,12963.73248028999,49.87463862000004,53515.5656256 2024-09-17,05:18:48.000,261,10989812,12605,0,1726550327,12963.91436065999,50.00152296000306,53515.64947104001 2024-09-17,05:18:49.000,261,10989851,12925,0,1726550328,12964.089504719996,50.15660382000351,53515.747290720006 2024-09-17,05:18:50.000,261,10989779,12965,0,1726550329,12964.237703539991,50.29758641999797,53515.78921344001 2024-09-17,05:18:51.000,261,10989804,12965,0,1726550330,12964.284857710001,50.38922511000419,53515.90100736 2024-09-17,05:18:52.000,261,10989814,12765,0,1726550331,12964.311802949996,50.38922511000419,53515.9499172 2024-09-17,05:18:53.000,261,10989826,12965,0,1726550332,12964.325275570001,50.311684680003964,53515.97087856 2024-09-17,05:18:54.000,261,10989797,12925,0,1726550333,12964.338748189992,50.262340770001174,53516.04773688 2024-09-17,05:18:55.000,261,10989784,12765,0,1726550334,12964.453265459997,50.18480034000095,53516.11760808 2024-09-17,05:18:56.000,261,10989853,12965,0,1726550335,12964.574519039998,50.10725991000072,53516.16651792 2024-09-17,05:18:57.000,261,10989854,12805,0,1726550336,12964.675563689998,50.04381773999921,53516.20145352001 2024-09-17,05:18:58.000,261,10989797,12685,0,1726550337,12964.736190479998,50.00857209000242,53516.25735048 2024-09-17,05:18:59.000,261,10989823,12885,0,1726550338,12964.803553579994,50.00857209000242,53516.41106712001 2024-09-17,05:19:00.000,261,10989782,12925,0,1726550339,12964.918070849999,49.98742470000434,53516.418054240006 2024-09-17,05:19:01.000,261,10989832,12685,0,1726550340,12964.965225019994,50.072014260003925,53516.45298984 2024-09-17,05:19:02.000,261,10989808,12845,0,1726550341,12964.945016089994,50.19184947000031,53516.48093832 2024-09-17,05:19:03.000,261,10989781,13005,0,1726550342,12964.904598229994,50.248242510002456,53516.57875800001 2024-09-17,05:19:04.000,261,10989831,12725,0,1726550343,12964.864180369994,50.27643902999989,53516.62766784001 2024-09-17,05:19:05.000,261,10989797,13125,0,1726550344,12964.790080959989,50.29758641999797,53516.683564800005 2024-09-17,05:19:06.000,261,10989775,12965,0,1726550345,12964.803553579994,50.3398812000014,53516.69753904 2024-09-17,05:19:07.000,261,10989773,12965,0,1726550346,12964.837235129999,50.39627424000355,53516.79535872001 2024-09-17,05:19:08.000,261,10989818,13005,0,1726550347,12964.924807159994,50.480863800003135,53516.82330720001 2024-09-17,05:19:09.000,261,10989789,12965,0,1726550348,12965.09321490999,50.5866007500008,53516.91413976001 2024-09-17,05:19:10.000,261,10989792,12885,0,1726550349,12965.19425955999,50.69938682999782,53516.91413976001 2024-09-17,05:19:11.000,261,10989807,13125,0,1726550350,12965.31551313999,50.73463248000189,53517.018946560005 2024-09-17,05:19:12.000,261,10989824,13045,0,1726550351,12965.483920890001,50.720534220003174,53517.102792 2024-09-17,05:19:13.000,261,10989811,12685,0,1726550352,12965.531075059997,50.713485090003815,53517.13074048001 2024-09-17,05:19:14.000,261,10989826,12965,0,1726550353,12965.618647089992,50.72758335000253,53517.256508640006 2024-09-17,05:19:15.000,261,10989842,12605,0,1726550354,12965.665801260002,50.74873074000061,53517.22856016001 2024-09-17,05:19:16.000,261,10989823,12965,0,1726550355,12965.706219120002,50.76282899999933,53517.26349576 2024-09-17,05:19:17.000,261,10989845,12805,0,1726550356,12965.699482809992,50.77692725999805,53517.31939272 2024-09-17,05:19:18.000,261,10989837,12965,0,1726550357,12965.672537569997,50.76282899999933,53517.403238160005 2024-09-17,05:19:19.000,261,10989769,13125,0,1726550358,12965.665801260002,50.75577986999997,53517.44516088001 2024-09-17,05:19:20.000,261,10989869,13125,0,1726550359,12965.611910779997,50.74168161000125,53517.452148000004 2024-09-17,05:19:21.000,261,10989802,12965,0,1726550360,12965.625383400002,50.73463248000189,53517.522019200005 2024-09-17,05:19:22.000,261,10989833,12845,0,1726550361,12965.625383400002,50.69938682999782,53517.48009648 2024-09-17,05:19:23.000,261,10989793,12685,0,1726550362,12965.733164359997,50.664141180001025,53517.51503208001 2024-09-17,05:19:24.000,261,10989793,12845,0,1726550363,12965.861154249993,50.6852885699991,53517.49407072001 2024-09-17,05:19:25.000,261,10989777,12685,0,1726550364,12966.049770929989,50.614797269998235,53517.51503208001 2024-09-17,05:19:26.000,261,10989820,12845,0,1726550365,12966.21817868,50.664141180001025,53517.59189040001 2024-09-17,05:19:27.000,261,10989771,12965,0,1726550366,12966.386586429995,50.650042920002306,53517.61285176001 2024-09-17,05:19:28.000,261,10989787,12725,0,1726550367,12966.56173049,50.614797269998235,53517.66176160001 2024-09-17,05:19:29.000,261,10989761,12765,0,1726550368,12966.642566210001,50.614797269998235,53517.65477448 2024-09-17,05:19:30.000,261,10989772,12925,0,1726550369,12966.716665619992,50.54430597000464,53517.689710080005 2024-09-17,05:19:31.000,261,10989818,12765,0,1726550370,12966.689720379996,50.45971640999778,53517.71067144001 2024-09-17,05:19:32.000,261,10989765,12965,0,1726550371,12966.777292409992,50.431519890000345,53517.75958128001 2024-09-17,05:19:33.000,261,10989813,12925,0,1726550372,12966.851391819997,50.35397946000012,53517.80150400001 2024-09-17,05:19:34.000,261,10989831,12925,0,1726550373,12966.965909090002,50.304635550004605,53517.85041384001 2024-09-17,05:19:35.000,261,10989836,12845,0,1726550374,12967.080426359993,50.262340770001174,53517.857400960005 2024-09-17,05:19:36.000,261,10989809,13165,0,1726550375,12967.302724589994,50.255291640001815,53517.87836232001 2024-09-17,05:19:37.000,261,10989814,12765,0,1726550376,12967.43071447999,50.205947729999025,53517.976182000006 2024-09-17,05:19:38.000,261,10989779,12605,0,1726550377,12967.686694259995,50.22709512000438,53518.0111176 2024-09-17,05:19:39.000,261,10989836,12765,0,1726550378,12967.976355589992,50.1284072999988,53517.99714336001 2024-09-17,05:19:40.000,261,10989828,12925,0,1726550379,12968.306434779988,50.05086686999857,53518.10893728 2024-09-17,05:19:41.000,261,10989771,12885,0,1726550380,12968.67693183,49.92398253000283,53518.12989864 2024-09-17,05:19:42.000,261,10989768,12965,0,1726550381,12968.993538399991,49.804147319999174,53518.21374408001 2024-09-17,05:19:43.000,261,10989797,12925,0,1726550382,12969.236045559992,49.69841037000151,53518.22771832 2024-09-17,05:19:44.000,261,10989818,12765,0,1726550383,12969.498761649993,49.69841037000151,53518.311563760006 2024-09-17,05:19:45.000,261,10989781,12805,0,1726550384,12969.774950359999,49.69136124000215,53518.40239632001 2024-09-17,05:19:46.000,261,10989770,12765,0,1726550385,12969.91641287,49.71955775999959,53518.458293280004 2024-09-17,05:19:47.000,261,10989806,12805,0,1726550386,12970.024193829995,49.7477542800043,53518.54213872 2024-09-17,05:19:48.000,261,10989751,12805,0,1726550387,12970.024193829995,49.71250863000023,53518.59104856001 2024-09-17,05:19:49.000,261,10989789,12885,0,1726550388,12970.01072120999,49.620869940001285,53518.63297128 2024-09-17,05:19:50.000,261,10989782,13285,0,1726550389,12970.003984899995,49.52218212000298,53518.7098296 2024-09-17,05:19:51.000,261,10989773,12765,0,1726550390,12969.983775969995,49.41644516999804,53518.744765200005 2024-09-17,05:19:52.000,261,10989770,12845,0,1726550391,12969.923149179995,49.30365909000102,53518.793675040004 2024-09-17,05:19:53.000,261,10989775,12885,0,1726550392,12969.90967655999,49.14152910000121,53518.89149472 2024-09-17,05:19:54.000,261,10989800,12965,0,1726550393,12969.86925869999,49.01464475999819,53518.93341744001 2024-09-17,05:19:55.000,261,10989788,12805,0,1726550394,12969.842313459994,48.923006069999246,53518.94040456 2024-09-17,05:19:56.000,261,10989800,12725,0,1726550395,12969.83557715,48.796121730003506,53518.9893144 2024-09-17,05:19:57.000,261,10989811,12725,0,1726550396,12969.85578608,48.697433909997926,53519.0591856 2024-09-17,05:19:58.000,261,10989778,12885,0,1726550397,12969.90967655999,48.64809000000241,53519.12206968001 2024-09-17,05:19:59.000,261,10989826,12965,0,1726550398,12969.943358109995,48.60579521999898,53519.15700528 2024-09-17,05:20:00.000,261,10989734,12645,0,1726550399,12970.01745752,48.56350044000283,53519.26181208001 2024-09-17,05:20:01.000,261,10989785,13005,0,1726550400,12970.11176585999,48.521205659999396,53519.296747680004 2024-09-17,05:20:02.000,261,10989766,13125,0,1726550401,12970.11850217,48.43661609999981,53519.373606 2024-09-17,05:20:03.000,261,10989758,12805,0,1726550402,12970.11176585999,48.352026540000224,53519.485399920006 2024-09-17,05:20:04.000,261,10989754,12845,0,1726550403,12970.05113906999,48.32383002000279,53519.47142568 2024-09-17,05:20:05.000,261,10989774,12685,0,1726550404,12970.03766645,48.20399480999913,53519.52732264001 2024-09-17,05:20:06.000,261,10989796,12725,0,1726550405,12969.99724859,48.112356120000186,53519.56225824 2024-09-17,05:20:07.000,261,10989781,13165,0,1726550406,12969.95009441999,48.03481568999996,53519.66007792 2024-09-17,05:20:08.000,261,10989751,12885,0,1726550407,12969.92988548999,47.95727525999973,53519.71597488 2024-09-17,05:20:09.000,261,10989785,12605,0,1726550408,12969.923149179995,47.91498048000358,53519.73693624 2024-09-17,05:20:10.000,261,10989821,13005,0,1726550409,12970.01745752,47.84448918000271,53519.8277688 2024-09-17,05:20:11.000,261,10989778,12845,0,1726550410,12970.145447409996,47.759899620003125,53519.869691520005 2024-09-17,05:20:12.000,261,10989791,12805,0,1726550411,12970.307118849996,47.63301528000011,53519.88366576 2024-09-17,05:20:13.000,261,10989807,12765,0,1726550412,12970.448581359997,47.59776963000331,53519.94654984 2024-09-17,05:20:14.000,261,10989800,13165,0,1726550413,12970.522680770002,47.534327460001805,53519.98148544001 2024-09-17,05:20:15.000,261,10989797,13005,0,1726550414,12970.664143280002,47.5695731099986,53520.04436952 2024-09-17,05:20:16.000,261,10989803,12765,0,1726550415,12970.819078409993,47.583671370004595,53520.07930512001 2024-09-17,05:20:17.000,261,10989778,12805,0,1726550416,12971.014431399999,47.62596615000075,53520.17013768 2024-09-17,05:20:18.000,261,10989807,12965,0,1726550417,12971.19631177,47.6823591900029,53520.205073280005 2024-09-17,05:20:19.000,261,10989769,12565,0,1726550418,12971.29062010999,47.703506580000976,53520.24000888 2024-09-17,05:20:20.000,261,10989771,12645,0,1726550419,12971.452291549991,47.7810470100012,53520.33084144 2024-09-17,05:20:21.000,261,10989783,13045,0,1726550420,12971.620699300001,47.80924352999864,53520.33084144 2024-09-17,05:20:22.000,261,10989800,13045,0,1726550421,12971.741952880002,47.90793135000422,53520.42866112 2024-09-17,05:20:23.000,261,10989783,13005,0,1726550422,12971.923833250003,47.950226130000374,53520.4566096 2024-09-17,05:20:24.000,261,10989788,12805,0,1726550423,12972.098977309994,48.00661917000252,53520.50551944 2024-09-17,05:20:25.000,261,10989793,12845,0,1726550424,12972.25391244,48.05596307999804,53520.56840352 2024-09-17,05:20:26.000,261,10989805,12965,0,1726550425,12972.44926542999,48.15465090000362,53520.61731336 2024-09-17,05:20:27.000,261,10989827,12845,0,1726550426,12972.631145799991,48.21104393999849,53520.659236080006 2024-09-17,05:20:28.000,261,10989797,12685,0,1726550427,12972.792817239992,48.26743698000064,53520.74308152 2024-09-17,05:20:29.000,261,10989843,13045,0,1726550428,12972.981433920002,48.26038785000128,53520.76404288 2024-09-17,05:20:30.000,261,10989788,12965,0,1726550429,12973.203732149988,48.27448611,53520.83391408 2024-09-17,05:20:31.000,261,10989800,12885,0,1726550430,12973.351930969999,48.26038785000128,53520.90378528 2024-09-17,05:20:32.000,261,10989809,12605,0,1726550431,12973.53381134,48.19694567999977,53520.96666936001 2024-09-17,05:20:33.000,261,10989844,12845,0,1726550432,12973.67527385,48.126454379998904,53521.00160496 2024-09-17,05:20:34.000,261,10989766,12925,0,1726550433,12973.850417909991,48.06301221000467,53521.043527680005 2024-09-17,05:20:35.000,261,10989821,13005,0,1726550434,12973.951462559991,47.999570040003164,53521.11339888001 2024-09-17,05:20:36.000,261,10989835,12965,0,1726550435,12974.065979829997,48.01366830000188,53521.14833448 2024-09-17,05:20:37.000,261,10989788,12805,0,1726550436,12974.173760789992,48.03481568999996,53521.20423144001 2024-09-17,05:20:38.000,261,10989813,12965,0,1726550437,12974.335432229993,48.13350350999826,53521.25314128001 2024-09-17,05:20:39.000,261,10989817,12765,0,1726550438,12974.530785219999,48.23219133000384,53521.31602536 2024-09-17,05:20:40.000,261,10989776,12645,0,1726550439,12974.80697392999,48.394321320003655,53521.3649352 2024-09-17,05:20:41.000,261,10989768,12805,0,1726550440,12975.150525739991,48.59874608999962,53521.45576776 2024-09-17,05:20:42.000,261,10989820,12765,0,1726550441,12975.473868619993,48.71153217000392,53521.48371624 2024-09-17,05:20:43.000,261,10989796,13285,0,1726550442,12975.750057329999,48.8313673800003,53521.53262608 2024-09-17,05:20:44.000,261,10989809,13005,0,1726550443,12976.019509729995,48.930055199998606,53521.5745488 2024-09-17,05:20:45.000,261,10989785,12965,0,1726550444,12976.26875319999,48.96530085000268,53521.62345864 2024-09-17,05:20:46.000,261,10989791,13285,0,1726550445,12976.464106189997,49.01464475999819,53521.70031696 2024-09-17,05:20:47.000,261,10989811,12885,0,1726550446,12976.551678219992,49.028743020004185,53521.7492268 2024-09-17,05:20:48.000,261,10989802,13045,0,1726550447,12976.517996670002,49.035792150003545,53521.763201040005 2024-09-17,05:20:49.000,261,10989770,12925,0,1726550448,12976.544941909997,49.028743020004185,53521.84704648 2024-09-17,05:20:50.000,261,10989760,12845,0,1726550449,12976.511260359992,49.05693954000162,53521.89595632 2024-09-17,05:20:51.000,261,10989782,12805,0,1726550450,12976.450633569992,49.035792150003545,53521.95185328001 2024-09-17,05:20:52.000,261,10989792,13085,0,1726550451,12976.457369880001,49.035792150003545,53521.92390480001 2024-09-17,05:20:53.000,261,10989776,13245,0,1726550452,12976.383270469996,49.0780869299997,53521.90294344001 2024-09-17,05:20:54.000,261,10989802,12885,0,1726550453,12976.322643679996,49.035792150003545,53522.02172448001 2024-09-17,05:20:55.000,261,10989770,12725,0,1726550454,12976.20812640999,49.021693890004826,53522.03569872 2024-09-17,05:20:56.000,261,10989795,13045,0,1726550455,12976.140763309995,48.993497370000114,53522.03569872 2024-09-17,05:20:57.000,261,10989836,12845,0,1726550456,12976.08687282999,48.937104329997965,53522.098582800005 2024-09-17,05:20:58.000,261,10989833,12765,0,1726550457,12976.120554379995,48.90185868000117,53522.147492640004 2024-09-17,05:20:59.000,261,10989801,12925,0,1726550458,12976.120554379995,48.88776042000245,53522.112557039996 2024-09-17,05:21:00.000,261,10989799,13085,0,1726550459,12976.25528058,48.930055199998606,53522.112557039996 2024-09-17,05:21:01.000,261,10989852,13125,0,1726550460,12976.288962129991,48.96530085000268,53522.17544112 2024-09-17,05:21:02.000,261,10989756,13045,0,1726550461,12976.376534160001,48.993497370000114,53522.14050552001 2024-09-17,05:21:03.000,261,10989816,12845,0,1726550462,12976.450633569992,49.09923431999778,53522.18941536001 2024-09-17,05:21:04.000,261,10989769,12805,0,1726550463,12976.477578810001,49.14152910000121,53522.266273680005 2024-09-17,05:21:05.000,261,10989769,12885,0,1726550464,12976.511260359992,49.176774749998,53522.280247919996 2024-09-17,05:21:06.000,261,10989786,12925,0,1726550465,12976.565150839997,49.204971270002716,53522.30819640001 2024-09-17,05:21:07.000,261,10989818,12685,0,1726550466,12976.571887149992,49.3248064799991,53522.343132 2024-09-17,05:21:08.000,261,10989811,12965,0,1726550467,12976.571887149992,49.40939603999868,53522.4130032 2024-09-17,05:21:09.000,261,10989780,12765,0,1726550468,12976.571887149992,49.46578908000083,53522.45492592001 2024-09-17,05:21:10.000,261,10989815,13205,0,1726550469,12976.605568699997,49.59972255000321,53522.45492592001 2024-09-17,05:21:11.000,261,10989833,13085,0,1726550470,12976.544941909997,49.663164720004715,53522.46191304 2024-09-17,05:21:12.000,261,10989788,13085,0,1726550471,12976.524732979997,49.70545950000087,53522.53178424 2024-09-17,05:21:13.000,261,10989821,13045,0,1726550472,12976.470842499992,49.7829999300011,53522.58069408 2024-09-17,05:21:14.000,261,10989799,12965,0,1726550473,12976.464106189997,49.797098189999815,53522.58069408 2024-09-17,05:21:15.000,261,10989802,12885,0,1726550474,12976.416952020001,49.853491230001964,53522.62261680001 2024-09-17,05:21:16.000,261,10989788,13045,0,1726550475,12976.403479399996,49.90988427000411,53522.650565280004 2024-09-17,05:21:17.000,261,10989773,12965,0,1726550476,12976.396743090001,50.00152296000306,53522.63659104 2024-09-17,05:21:18.000,261,10989770,12885,0,1726550477,12976.450633569992,50.036768609999854,53522.71344936001 2024-09-17,05:21:19.000,261,10989830,12925,0,1726550478,12976.430424639992,50.05086686999857,53522.7274236 2024-09-17,05:21:20.000,261,10989791,12965,0,1726550479,12976.403479399996,50.086112520002644,53522.769346320005 2024-09-17,05:21:21.000,261,10989855,13085,0,1726550480,12976.437160950001,50.029719480000495,53522.80428192 2024-09-17,05:21:22.000,261,10989800,12845,0,1726550481,12976.524732979997,49.980375569997705,53522.867166 2024-09-17,05:21:23.000,261,10989803,13085,0,1726550482,12976.598832390002,50.00152296000306,53522.95101144 2024-09-17,05:21:24.000,261,10989823,13125,0,1726550483,12976.625777629997,49.980375569997705,53522.94402432 2024-09-17,05:21:25.000,261,10989791,12925,0,1726550484,12976.619041320002,49.902835140004754,53523.02088264 2024-09-17,05:21:26.000,261,10989832,12765,0,1726550485,12976.652722869992,49.86054036000132,53523.02088264 2024-09-17,05:21:27.000,261,10989832,12885,0,1726550486,12976.706613349997,49.81824557999789,53523.11870232 2024-09-17,05:21:28.000,261,10989795,12805,0,1726550487,12976.666195489997,49.75480341000366,53523.153637920004 2024-09-17,05:21:29.000,261,10989779,12965,0,1726550488,12976.679668110002,49.76890167000238,53523.16761216001 2024-09-17,05:21:30.000,261,10989774,12965,0,1726550489,12976.706613349997,49.853491230001964,53523.174599280006 2024-09-17,05:21:31.000,261,10989775,12765,0,1726550490,12976.726822279998,49.94512992000091,53523.27940608 2024-09-17,05:21:32.000,261,10989846,12765,0,1726550491,12976.760503830003,49.966277309998986,53523.30735456 2024-09-17,05:21:33.000,261,10989782,12965,0,1726550492,12976.814394309993,50.05086686999857,53523.36325152001 2024-09-17,05:21:34.000,261,10989783,12925,0,1726550493,12976.834603239993,50.05791599999793,53523.391200000005 2024-09-17,05:21:35.000,261,10989802,13045,0,1726550494,12976.848075859998,50.079063390003284,53523.33530304001 2024-09-17,05:21:36.000,261,10989813,12885,0,1726550495,12976.908702649998,50.093161650002,53523.48203256001 2024-09-17,05:21:37.000,261,10989828,13045,0,1726550496,12976.955856819994,50.198898599999666,53523.53094240001 2024-09-17,05:21:38.000,261,10989840,12525,0,1726550497,12977.023219919989,50.2411933800031,53523.50299392001 2024-09-17,05:21:39.000,261,10989843,12965,0,1726550498,12977.11079195,50.34693033000076,53523.509981040006 2024-09-17,05:21:40.000,261,10989835,13045,0,1726550499,12977.23204553,50.41037250000227,53523.607800720005 2024-09-17,05:21:41.000,261,10989838,12605,0,1726550500,12977.39371697,50.424470760000986,53523.66369768 2024-09-17,05:21:42.000,261,10989791,12885,0,1726550501,12977.51497055,50.53020770999865,53523.69164616 2024-09-17,05:21:43.000,261,10989816,12605,0,1726550502,12977.582333649996,50.57955162000144,53523.740556 2024-09-17,05:21:44.000,261,10989769,12685,0,1726550503,12977.669905679992,50.62184640000487,53523.75453024 2024-09-17,05:21:45.000,261,10989797,13205,0,1726550504,12977.690114609992,50.69233769999846,53523.86632416001 2024-09-17,05:21:46.000,261,10989764,13165,0,1726550505,12977.757477710002,50.720534220003174,53523.92222112 2024-09-17,05:21:47.000,261,10989796,13125,0,1726550506,12977.824840809997,50.79102552000404,53524.03401504001 2024-09-17,05:21:48.000,261,10989777,12965,0,1726550507,12977.878731290002,50.882664210002986,53524.00606656001 2024-09-17,05:21:49.000,261,10989804,13085,0,1726550508,12977.959567010003,51.03069594000408,53524.07593776 2024-09-17,05:21:50.000,261,10989826,12765,0,1726550509,12978.074084279993,51.16462940999918,53524.1947188 2024-09-17,05:21:51.000,261,10989817,13085,0,1726550510,12978.175128929994,51.28446462000284,53524.25061576001 2024-09-17,05:21:52.000,261,10989843,12925,0,1726550511,12978.249228339999,51.42544722000457,53524.36939680001 2024-09-17,05:21:53.000,261,10989790,12765,0,1726550512,12978.249228339999,51.531184170002234,53524.41131952 2024-09-17,05:21:54.000,261,10989843,12845,0,1726550513,12978.242492029989,51.60872460000246,53524.446255120005 2024-09-17,05:21:55.000,261,10989792,12965,0,1726550514,12978.154919999994,51.658068509997975,53524.544074800004 2024-09-17,05:21:56.000,261,10989822,12925,0,1726550515,12978.040402729988,51.77085459000227,53524.55804904001 2024-09-17,05:21:57.000,261,10989797,12885,0,1726550516,12977.919149150002,51.80610023999907,53524.613946000005 2024-09-17,05:21:58.000,261,10989768,12965,0,1726550517,12977.811368189992,51.82724763000442,53524.65586872001 2024-09-17,05:21:59.000,261,10989802,12645,0,1726550518,12977.676641990001,51.883640669999295,53524.64189448 2024-09-17,05:22:00.000,261,10989823,12965,0,1726550519,12977.582333649996,51.91888632000337,53524.69080432 2024-09-17,05:22:01.000,261,10989803,12965,0,1726550520,12977.548652099991,51.989377620004234,53524.788624 2024-09-17,05:22:02.000,261,10989802,12845,0,1726550521,12977.508234239991,52.04577065999911,53524.82355960001 2024-09-17,05:22:03.000,261,10989807,13045,0,1726550522,12977.39371697,52.04577065999911,53524.81657248 2024-09-17,05:22:04.000,261,10989819,12885,0,1726550523,12977.30614493999,52.02462327000103,53524.963302 2024-09-17,05:22:05.000,261,10989806,12845,0,1726550524,12977.056901469994,51.925935450002726,53524.97727624 2024-09-17,05:22:06.000,261,10989822,13005,0,1726550525,12976.861548479988,51.80610023999907,53525.0331732 2024-09-17,05:22:07.000,261,10989823,12965,0,1726550526,12976.592096079992,51.700363290001405,53525.09605728 2024-09-17,05:22:08.000,261,10989787,12925,0,1726550527,12976.410215709991,51.56642981999903,53525.15894136001 2024-09-17,05:22:09.000,261,10989822,13085,0,1726550528,12976.3361163,51.46069287000137,53525.20086408 2024-09-17,05:22:10.000,261,10989821,12925,0,1726550529,12976.282225819996,51.38315244000114,53525.214838320004 2024-09-17,05:22:11.000,261,10989834,13085,0,1726550530,12976.26875319999,51.33380852999835,53525.312658 2024-09-17,05:22:12.000,261,10989832,13125,0,1726550531,12976.282225819996,51.305612010000914,53525.41047768 2024-09-17,05:22:13.000,261,10989853,12925,0,1726550532,12976.26875319999,51.22807158000069,53525.487336 2024-09-17,05:22:14.000,261,10989849,12965,0,1726550533,12976.288962129991,51.249218969998765,53525.59214280001 2024-09-17,05:22:15.000,261,10989832,13005,0,1726550534,12976.363061539996,51.249218969998765,53525.67598824 2024-09-17,05:22:16.000,261,10989823,12885,0,1726550535,12976.396743090001,51.291513750002196,53525.73188520001 2024-09-17,05:22:17.000,261,10989858,12685,0,1726550536,12976.410215709991,51.3902015700005,53525.80874352001 2024-09-17,05:22:18.000,261,10989832,12925,0,1726550537,12976.484315119997,51.4888893899988,53525.94848592001 2024-09-17,05:22:19.000,261,10989832,13045,0,1726550538,12976.565150839997,51.58757721000438,53526.053292720004 2024-09-17,05:22:20.000,261,10989849,13005,0,1726550539,12976.592096079992,51.707412420000765,53526.16508664001 2024-09-17,05:22:21.000,261,10989801,12965,0,1726550540,12976.612305009992,51.79200198000035,53526.26989344 2024-09-17,05:22:22.000,261,10989789,12805,0,1726550541,12976.551678219992,51.876591539999936,53526.31181616001 2024-09-17,05:22:23.000,261,10989803,13045,0,1726550542,12976.517996670002,51.940033710001444,53526.388674480004 2024-09-17,05:22:24.000,261,10989795,12925,0,1726550543,12976.491051429992,51.982328490004875,53526.52142976001 2024-09-17,05:22:25.000,261,10989815,12605,0,1726550544,12976.349588919991,52.00347588000295,53526.54239112 2024-09-17,05:22:26.000,261,10989794,12965,0,1726550545,12976.22833533999,51.97527935999824,53526.68912064001 2024-09-17,05:22:27.000,261,10989785,12685,0,1726550546,12976.03298235,51.925935450002726,53526.78694032001 2024-09-17,05:22:28.000,261,10989825,12925,0,1726550547,12975.817420429994,51.90478806000465,53526.89873424 2024-09-17,05:22:29.000,261,10989786,12765,0,1726550548,12975.601858509988,51.84134589000314,53526.94065696 2024-09-17,05:22:30.000,261,10989793,12645,0,1726550549,12975.379560280002,51.82724763000442,53526.961618320005 2024-09-17,05:22:31.000,261,10989754,12925,0,1726550550,12975.157262050001,51.79200198000035,53527.05245088001 2024-09-17,05:22:32.000,261,10989818,12765,0,1726550551,12974.89454596,51.77790372000163,53527.12232208001 2024-09-17,05:22:33.000,261,10989789,13085,0,1726550552,12974.631829869999,51.79200198000035,53527.178219040004 2024-09-17,05:22:34.000,261,10989749,12965,0,1726550553,12974.490367359998,51.883640669999295,53527.248090240006 2024-09-17,05:22:35.000,261,10989821,13245,0,1726550554,12974.423004259988,51.940033710001444,53527.38084552 2024-09-17,05:22:36.000,261,10989828,12805,0,1726550555,12974.342168540003,51.99642675000359,53527.35988416001 2024-09-17,05:22:37.000,261,10989814,13045,0,1726550556,12974.321959610003,52.02462327000103,53527.464690960005 2024-09-17,05:22:38.000,261,10989807,13085,0,1726550557,12974.355641159993,52.06691805000446,53527.49962656 2024-09-17,05:22:39.000,261,10989770,12765,0,1726550558,12974.342168540003,52.102163700001256,53527.63936896 2024-09-17,05:22:40.000,261,10989850,12765,0,1726550559,12974.321959610003,52.0951145700019,53527.66731744 2024-09-17,05:22:41.000,261,10989818,12605,0,1726550560,12974.288278059998,52.17970413000148,53527.78609848 2024-09-17,05:22:42.000,261,10989788,13045,0,1726550561,12974.207442339997,52.20085151999956,53527.848982560005 2024-09-17,05:22:43.000,261,10989810,12765,0,1726550562,12974.119870310002,52.26429369000107,53527.97475072 2024-09-17,05:22:44.000,261,10989806,12765,0,1726550563,12974.079452450002,52.20790064999892,53528.05160904 2024-09-17,05:22:45.000,261,10989815,12765,0,1726550564,12973.978407800001,52.13036021999869,53528.11449312 2024-09-17,05:22:46.000,261,10989786,13165,0,1726550565,12973.951462559991,52.03167240000039,53528.12148024 2024-09-17,05:22:47.000,261,10989765,12925,0,1726550566,12973.863890529996,51.883640669999295,53528.26122264 2024-09-17,05:22:48.000,261,10989789,13205,0,1726550567,12973.78979111999,51.81314936999843,53528.303145360005 2024-09-17,05:22:49.000,261,10989776,12965,0,1726550568,12973.762845879995,51.749707200004195,53528.38000368 2024-09-17,05:22:50.000,261,10989803,12765,0,1726550569,12973.65506492,51.700363290001405,53528.42891352 2024-09-17,05:22:51.000,261,10989763,12965,0,1726550570,12973.601174439995,51.66511764000461,53528.55468168 2024-09-17,05:22:52.000,261,10989788,12805,0,1726550571,12973.540547649995,51.6369211199999,53528.60359152 2024-09-17,05:22:53.000,261,10989779,12845,0,1726550572,12973.439502999994,51.517085910003516,53528.70141120001 2024-09-17,05:22:54.000,261,10989747,12965,0,1726550573,12973.345194659989,51.43954548000329,53528.81320512 2024-09-17,05:22:55.000,261,10989816,12885,0,1726550574,12973.176786909993,51.354955920003704,53528.89705056001 2024-09-17,05:22:56.000,261,10989803,12845,0,1726550575,12973.048797019997,51.305612010000914,53528.95294752 2024-09-17,05:22:57.000,261,10989787,13005,0,1726550576,12972.941016060002,51.28446462000284,53529.04378008001 2024-09-17,05:22:58.000,261,10989856,12965,0,1726550577,12972.914070819992,51.27741549000348,53529.071728560004 2024-09-17,05:22:59.000,261,10989811,12845,0,1726550578,12972.920807130002,51.27741549000348,53529.141599760005 2024-09-17,05:23:00.000,261,10989785,12885,0,1726550579,12972.967961299997,51.31971026999963,53529.239419440004 2024-09-17,05:23:01.000,261,10989795,12925,0,1726550580,12973.008379159997,51.354955920003704,53529.31627776 2024-09-17,05:23:02.000,261,10989816,12645,0,1726550581,12973.062269640002,51.347906790004345,53529.38614896 2024-09-17,05:23:03.000,261,10989832,13045,0,1726550582,12973.069005949998,51.39725069999986,53529.48396864 2024-09-17,05:23:04.000,261,10989813,13165,0,1726550583,12973.095951189993,51.43249635000393,53529.60274968 2024-09-17,05:23:05.000,261,10989817,13005,0,1726550584,12973.217204769993,51.46069287000137,53529.679608 2024-09-17,05:23:06.000,261,10989819,12925,0,1726550585,12973.196995839993,51.4888893899988,53529.77044056 2024-09-17,05:23:07.000,261,10989808,12885,0,1726550586,12973.190259529998,51.517085910003516,53529.84729888 2024-09-17,05:23:08.000,261,10989803,13125,0,1726550587,12973.230677389998,51.55233156000031,53529.85428600001 2024-09-17,05:23:09.000,261,10989806,12605,0,1726550588,12973.271095249998,51.524135040002875,53529.93813144 2024-09-17,05:23:10.000,261,10989821,12885,0,1726550589,12973.399085139994,51.5029876500048,53530.07088672001 2024-09-17,05:23:11.000,261,10989827,12925,0,1726550590,12973.46644823999,51.45364374000201,53530.077873840004 2024-09-17,05:23:12.000,261,10989821,12845,0,1726550591,12973.54728395999,51.474791130000085,53530.17569352 2024-09-17,05:23:13.000,261,10989805,12965,0,1726550592,12973.601174439995,51.41134895999858,53530.245564720004 2024-09-17,05:23:14.000,261,10989808,12885,0,1726550593,12973.60791074999,51.27036636000412,53530.35735864001 2024-09-17,05:23:15.000,261,10989745,12925,0,1726550594,12973.5742292,51.0447942000028,53530.35735864001 2024-09-17,05:23:16.000,261,10989806,12965,0,1726550595,12973.47318455,50.81217291000212,53530.4481912 2024-09-17,05:23:17.000,261,10989830,12765,0,1726550596,12973.412557759999,50.51610944999993,53530.45517832001 2024-09-17,05:23:18.000,261,10989771,12925,0,1726550597,12973.331722039999,50.311684680003964,53530.532036640005 2024-09-17,05:23:19.000,261,10989834,12805,0,1726550598,12973.271095249998,50.10021078000136,53530.55998512 2024-09-17,05:23:20.000,261,10989822,12925,0,1726550599,12973.257622629993,49.94512992000091,53530.601907840006 2024-09-17,05:23:21.000,261,10989782,12765,0,1726550600,12973.277831559994,49.89578600999812,53530.699727520005 2024-09-17,05:23:22.000,261,10989833,12605,0,1726550601,12973.304776799989,49.95217905000027,53530.75562448 2024-09-17,05:23:23.000,261,10989820,13205,0,1726550602,12973.264358939989,49.966277309998986,53530.75562448 2024-09-17,05:23:24.000,261,10989839,13005,0,1726550603,12973.264358939989,50.029719480000495,53530.84645704 2024-09-17,05:23:25.000,261,10989820,12965,0,1726550604,12973.230677389998,50.05086686999857,53530.902354 2024-09-17,05:23:26.000,261,10989814,13125,0,1726550605,12973.257622629993,50.05791599999793,53530.89536688 2024-09-17,05:23:27.000,261,10989816,12965,0,1726550606,12973.257622629993,50.015621220001776,53530.937289600006 2024-09-17,05:23:28.000,261,10989804,12925,0,1726550607,12973.277831559994,50.029719480000495,53531.02113504 2024-09-17,05:23:29.000,261,10989821,13125,0,1726550608,12973.271095249998,50.029719480000495,53531.05607064001 2024-09-17,05:23:30.000,261,10989830,12725,0,1726550609,12973.250886319998,50.00857209000242,53531.07703200001 2024-09-17,05:23:31.000,261,10989816,13085,0,1726550610,12973.230677389998,49.93808079000155,53531.153890320005 2024-09-17,05:23:32.000,261,10989749,12765,0,1726550611,12973.298040489994,49.94512992000091,53531.11895472 2024-09-17,05:23:33.000,261,10989810,12965,0,1726550612,12973.338458349994,49.95217905000027,53531.16786456 2024-09-17,05:23:34.000,261,10989783,12845,0,1726550613,12973.385612519989,49.966277309998986,53531.17485168001 2024-09-17,05:23:35.000,261,10989781,12765,0,1726550614,12973.439502999994,49.902835140004754,53531.23773576 2024-09-17,05:23:36.000,261,10989820,12925,0,1726550615,12973.46644823999,49.8816877499994,53531.25869712 2024-09-17,05:23:37.000,261,10989785,12965,0,1726550616,12973.500129789994,49.8816877499994,53531.30760696 2024-09-17,05:23:38.000,261,10989805,13045,0,1726550617,12973.459711929994,49.7829999300011,53531.2866456 2024-09-17,05:23:39.000,261,10989803,12925,0,1726550618,12973.48665716999,49.71250863000023,53531.34952968 2024-09-17,05:23:40.000,261,10989777,13005,0,1726550619,12973.48665716999,49.68431211000279,53531.40542664 2024-09-17,05:23:41.000,261,10989804,12845,0,1726550620,12973.51360241,49.627919070000644,53531.37747816 2024-09-17,05:23:42.000,261,10989805,12805,0,1726550621,12973.51360241,49.52218212000298,53531.39145240001 2024-09-17,05:23:43.000,261,10989827,12765,0,1726550622,12973.52707502999,49.49398559999827,53531.45433648 2024-09-17,05:23:44.000,261,10989821,13125,0,1726550623,12973.59443813,49.36710126000253,53531.46831072 2024-09-17,05:23:45.000,261,10989829,12965,0,1726550624,12973.641592299995,49.24021691999951,53531.58010464001 2024-09-17,05:23:46.000,261,10989831,12925,0,1726550625,12973.69548278,49.05693954000162,53531.538181920005 2024-09-17,05:23:47.000,261,10989817,12725,0,1726550626,12973.69548278,48.923006069999246,53531.57311752 2024-09-17,05:23:48.000,261,10989822,12765,0,1726550627,12973.661801229995,48.796121730003506,53531.59407888 2024-09-17,05:23:49.000,261,10989777,12885,0,1726550628,12973.74937325999,48.6198934799977,53531.59407888 2024-09-17,05:23:50.000,261,10989807,12685,0,1726550629,12973.7763185,48.49300914000196,53531.62202736 2024-09-17,05:23:51.000,261,10989767,13085,0,1726550630,12973.702219089995,48.352026540000224,53531.67792432001 2024-09-17,05:23:52.000,261,10989817,12965,0,1726550631,12973.641592299995,48.24628959000256,53531.68491144 2024-09-17,05:23:53.000,261,10989813,13085,0,1726550632,12973.54728395999,48.126454379998904,53531.719847039996 2024-09-17,05:23:54.000,261,10989826,13005,0,1726550633,12973.52707502999,48.05596307999804,53531.7408084 2024-09-17,05:23:55.000,261,10989825,13205,0,1726550634,12973.520338719994,48.00661917000252,53531.71285992 2024-09-17,05:23:56.000,261,10989812,12645,0,1726550635,12973.540547649995,47.96432438999909,53531.78273112 2024-09-17,05:23:57.000,261,10989824,12925,0,1726550636,12973.520338719994,47.95727525999973,53531.78273112 2024-09-17,05:23:58.000,261,10989848,12965,0,1726550637,12973.439502999994,47.96432438999909,53531.79670536001 2024-09-17,05:23:59.000,261,10989789,13045,0,1726550638,12973.432766689999,47.92202961000294,53531.78971824 2024-09-17,05:24:00.000,261,10989830,12565,0,1726550639,12973.40582144999,47.83039092000399,53531.83862808 2024-09-17,05:24:01.000,261,10989786,12805,0,1726550640,12973.399085139994,47.72465396999905,53531.84561520001 2024-09-17,05:24:02.000,261,10989764,13045,0,1726550641,12973.432766689999,47.57662223999796,53531.90151216 2024-09-17,05:24:03.000,261,10989821,13085,0,1726550642,12973.479920859994,47.45678703000158,53531.950422 2024-09-17,05:24:04.000,261,10989785,12645,0,1726550643,12973.56749288999,47.301706170001125,53531.95740912 2024-09-17,05:24:05.000,261,10989818,12925,0,1726550644,12973.70895539999,47.15367444000003,53531.99933184 2024-09-17,05:24:06.000,261,10989805,12765,0,1726550645,12973.81673636,47.03383923000365,53532.01330608001 2024-09-17,05:24:07.000,261,10989835,12765,0,1726550646,12973.884099459996,46.8787583700032,53532.09715152 2024-09-17,05:24:08.000,261,10989752,13045,0,1726550647,12973.870626839991,46.75187403000018,53532.1251 2024-09-17,05:24:09.000,261,10989834,13045,0,1726550648,12973.81673636,46.64613708000252,53532.13907424 2024-09-17,05:24:10.000,261,10989808,12965,0,1726550649,12973.803263739996,46.547449260004214,53532.20195832001 2024-09-17,05:24:11.000,261,10989796,12965,0,1726550650,12973.70895539999,46.441712309999275,53532.23689392 2024-09-17,05:24:12.000,261,10989819,12925,0,1726550651,12973.53381134,46.24433667000267,53532.28580376 2024-09-17,05:24:13.000,261,10989790,12725,0,1726550652,12973.365403589989,46.075157550003496,53532.278816640006 2024-09-17,05:24:14.000,261,10989817,12885,0,1726550653,12973.190259529998,45.905978430004325,53532.32073936001 2024-09-17,05:24:15.000,261,10989817,12805,0,1726550654,12973.055533329993,45.75089757000387,53532.3347136 2024-09-17,05:24:16.000,261,10989798,12765,0,1726550655,12972.920807130002,45.673357140003645,53532.35567496 2024-09-17,05:24:17.000,261,10989840,13005,0,1726550656,12972.786080929996,45.55352192999999,53532.43952040001 2024-09-17,05:24:18.000,261,10989830,13005,0,1726550657,12972.631145799991,45.391391940000176,53532.446507520006 2024-09-17,05:24:19.000,261,10989820,13085,0,1726550658,12972.46947435999,45.17991804000485,53532.45349464 2024-09-17,05:24:20.000,261,10989823,13005,0,1726550659,12972.33474816,44.982542400000966,53532.55131432 2024-09-17,05:24:21.000,261,10989831,12885,0,1726550660,12972.179813029994,44.77811762999772,53532.58624992001 2024-09-17,05:24:22.000,261,10989791,12965,0,1726550661,12972.078768379994,44.55959460000304,53532.53035296 2024-09-17,05:24:23.000,261,10989843,12805,0,1726550662,12971.917096939993,44.33402244000172,53532.53734008001 2024-09-17,05:24:24.000,261,10989835,12925,0,1726550663,12971.816052289993,44.0732046300036,53532.60721128001 2024-09-17,05:24:25.000,261,10989859,13165,0,1726550664,12971.775634429992,43.85468160000164,53532.63515976001 2024-09-17,05:24:26.000,261,10989853,13285,0,1726550665,12971.694798709992,43.586814660004165,53532.593237040004 2024-09-17,05:24:27.000,261,10989843,13245,0,1726550666,12971.688062399997,43.32599684999877,53532.68406960001 2024-09-17,05:24:28.000,261,10989805,12765,0,1726550667,12971.640908230002,43.192063380003674,53532.7190052 2024-09-17,05:24:29.000,261,10989838,13045,0,1726550668,12971.620699300001,43.0581299100013,53532.77490216001 2024-09-17,05:24:30.000,261,10989816,12965,0,1726550669,12971.640908230002,42.93829470000492,53532.8587476 2024-09-17,05:24:31.000,261,10989791,12965,0,1726550670,12971.654380849992,42.82550862000062,53532.88669608 2024-09-17,05:24:32.000,261,10989824,12765,0,1726550671,12971.560072510001,42.69862428000488,53532.90067032001 2024-09-17,05:24:33.000,261,10989810,12885,0,1726550672,12971.519654650001,42.5646908100025,53532.949580160006 2024-09-17,05:24:34.000,261,10989861,12685,0,1726550673,12971.47923679,42.42370821000077,53532.998490000005 2024-09-17,05:24:35.000,261,10989827,13005,0,1726550674,12971.425346309996,42.212234309998166,53533.04041272001 2024-09-17,05:24:36.000,261,10989821,13045,0,1726550675,12971.283883799995,41.98666215000412,53533.14521952 2024-09-17,05:24:37.000,261,10989837,13125,0,1726550676,12971.182839149995,41.73289346999809,53533.23605208001 2024-09-17,05:24:38.000,261,10989845,13125,0,1726550677,12971.02790401999,41.500272180004686,53533.264000560004 2024-09-17,05:24:39.000,261,10989767,13005,0,1726550678,12970.933595679999,41.24650349999865,53533.347846 2024-09-17,05:24:40.000,261,10989821,13005,0,1726550679,12970.798869479993,40.95044004000374,53533.42470432001 2024-09-17,05:24:41.000,261,10989822,12965,0,1726550680,12970.664143280002,40.73191701000178,53533.42470432001 2024-09-17,05:24:42.000,261,10989813,13165,0,1726550681,12970.542889700002,40.50634485000046,53533.54348536001 2024-09-17,05:24:43.000,261,10989807,12965,0,1726550682,12970.347536709996,40.34421486000065,53533.50854976 2024-09-17,05:24:44.000,261,10989836,13045,0,1726550683,12970.165656339996,40.20323225999891,53533.60636944 2024-09-17,05:24:45.000,261,10989815,12885,0,1726550684,12969.92988548999,40.005856620002305,53533.74611184 2024-09-17,05:24:46.000,261,10989805,12925,0,1726550685,12969.714323569999,39.85077576000185,53533.76008608001 2024-09-17,05:24:47.000,261,10989771,12885,0,1726550686,12969.424662240002,39.68864577000204,53533.85790576001 2024-09-17,05:24:48.000,261,10989778,12765,0,1726550687,12969.249518179997,39.554712299999665,53533.90681560001 2024-09-17,05:24:49.000,261,10989807,13085,0,1726550688,12969.00027471,39.3502875300037,53533.934764080004 2024-09-17,05:24:50.000,261,10989806,12885,0,1726550689,12968.865548509995,39.16701014999853,53534.02559664001 2024-09-17,05:24:51.000,261,10989808,12765,0,1726550690,12968.81839434,38.97668364000128,53534.07450648001 2024-09-17,05:24:52.000,261,10989770,12845,0,1726550691,12968.784712789995,38.75111147999996,53534.13739056 2024-09-17,05:24:53.000,261,10989757,12965,0,1726550692,12968.73755862,38.553735840003355,53534.221236000005 2024-09-17,05:24:54.000,261,10989783,13005,0,1726550693,12968.69040444999,38.36340932999883,53534.395914 2024-09-17,05:24:55.000,261,10989824,13125,0,1726550694,12968.56915086999,38.18013195000094,53534.44482384 2024-09-17,05:24:56.000,261,10989792,12885,0,1726550695,12968.461369909994,38.01800196000113,53534.5356564 2024-09-17,05:24:57.000,261,10989751,12965,0,1726550696,12968.346852639988,37.8417737100026,53534.605527600004 2024-09-17,05:24:58.000,261,10989790,13045,0,1726550697,12968.239071679993,37.66554546000407,53534.68937304 2024-09-17,05:24:59.000,261,10989746,12845,0,1726550698,12968.111081789997,37.503415470004256,53534.80815408 2024-09-17,05:25:00.000,261,10989774,13125,0,1726550699,12967.942674040001,37.41882591000467,53534.75924424 2024-09-17,05:25:01.000,261,10989805,12885,0,1726550700,12967.75405735999,37.3483346100038,53534.961870720006 2024-09-17,05:25:02.000,261,10989809,12925,0,1726550701,12967.51828651,37.25669592000486,53535.0247548 2024-09-17,05:25:03.000,261,10989736,12925,0,1726550702,12967.262306729994,37.20735201000207,53535.07366464 2024-09-17,05:25:04.000,261,10989777,13125,0,1726550703,12967.033272189998,37.066369410000334,53535.129561600006 2024-09-17,05:25:05.000,261,10989815,12885,0,1726550704,12966.777292409992,36.86194464000437,53535.20641992 2024-09-17,05:25:06.000,261,10989811,12925,0,1726550705,12966.53478524999,36.6786672599992,53535.31821384001 2024-09-17,05:25:07.000,261,10989814,13005,0,1726550706,12966.27880547,36.431947709999804,53535.3741108 2024-09-17,05:25:08.000,261,10989820,12765,0,1726550707,12966.076716169999,36.12883511999826,53535.47193048 2024-09-17,05:25:09.000,261,10989793,13005,0,1726550708,12965.793791149998,35.81867340000463,53535.513853200006 2024-09-17,05:25:10.000,261,10989763,12645,0,1726550709,12965.571492919997,35.46621690000029,53535.59769864 2024-09-17,05:25:11.000,261,10989757,12925,0,1726550710,12965.328985759996,35.1701534399981,53535.71647968 2024-09-17,05:25:12.000,261,10989749,12805,0,1726550711,12965.207732179995,34.916384759999346,53535.779363760004 2024-09-17,05:25:13.000,261,10989764,12725,0,1726550712,12965.207732179995,34.71900912000274,53535.9330804 2024-09-17,05:25:14.000,261,10989778,12965,0,1726550713,12965.167314319995,34.578026520001,53535.98199024 2024-09-17,05:25:15.000,261,10989808,13205,0,1726550714,12965.167314319995,34.42294566000055,53536.07980992 2024-09-17,05:25:16.000,261,10989785,13045,0,1726550715,12965.25488634999,34.289012189998175,53536.2125652 2024-09-17,05:25:17.000,261,10989835,13125,0,1726550716,12965.328985759996,34.25376654000138,53536.331346240004 2024-09-17,05:25:18.000,261,10989784,13005,0,1726550717,12965.29530420999,34.20442262999859,53536.44314016001 2024-09-17,05:25:19.000,261,10989756,13045,0,1726550718,12965.20099587,34.13393132999772,53536.617818160004 2024-09-17,05:25:20.000,261,10989737,13205,0,1726550719,12965.066269669995,34.07753829000285,53536.75057344 2024-09-17,05:25:21.000,261,10989813,12525,0,1726550720,12964.897861919999,34.01409612000134,53536.86935448 2024-09-17,05:25:22.000,261,10989805,13005,0,1726550721,12964.756399409998,33.97180133999791,53537.01608400001 2024-09-17,05:25:23.000,261,10989718,12885,0,1726550722,12964.628409520003,33.89426090999768,53537.169800640004 2024-09-17,05:25:24.000,261,10989768,13045,0,1726550723,12964.453265459997,33.79557308999938,53537.2955688 2024-09-17,05:25:25.000,261,10989835,12965,0,1726550724,12964.264648780001,33.73918005000451,53537.49120816 2024-09-17,05:25:26.000,261,10989859,12925,0,1726550725,12964.06255948,33.66163962000428,53537.623963440004 2024-09-17,05:25:27.000,261,10989833,13205,0,1726550726,12963.826788629995,33.59114832000341,53537.71479600001 2024-09-17,05:25:28.000,261,10989783,13285,0,1726550727,12963.665117189994,33.49950963000447,53537.86851264 2024-09-17,05:25:29.000,261,10989832,13045,0,1726550728,12963.496709439998,33.38672355000017,53538.07113912001 2024-09-17,05:25:30.000,261,10989783,13285,0,1726550729,12963.402401099993,33.252790079997794,53538.22485576 2024-09-17,05:25:31.000,261,10989826,13005,0,1726550730,12963.375455859998,33.076561829999264,53538.3785724 2024-09-17,05:25:32.000,261,10989788,12885,0,1726550731,12963.449555269988,32.97787401000096,53538.581198880005 2024-09-17,05:25:33.000,261,10989815,13005,0,1726550732,12963.537127299998,32.94967749000352,53538.699979920006 2024-09-17,05:25:34.000,261,10989809,12845,0,1726550733,12963.597754089998,32.99902139999904,53538.93055488 2024-09-17,05:25:35.000,261,10989839,12965,0,1726550734,12963.617963019999,33.069512699999905,53539.10523288001 2024-09-17,05:25:36.000,261,10989825,12925,0,1726550735,12963.658380879999,33.14705313000013,53539.30785936 2024-09-17,05:25:37.000,261,10989857,13045,0,1726550736,12963.678589809999,33.1822987800042,53539.46157600001 2024-09-17,05:25:38.000,261,10989781,12845,0,1726550737,12963.71227135999,33.18934791000356,53539.60830552001 2024-09-17,05:25:39.000,261,10989798,12805,0,1726550738,12963.739216599999,33.22459356000036,53539.83189336 2024-09-17,05:25:40.000,261,10989819,12805,0,1726550739,12963.77289814999,33.288035730001866,53540.02753272 2024-09-17,05:25:41.000,261,10989768,12805,0,1726550740,12963.89415172999,33.3162322499993,53540.14631376 2024-09-17,05:25:42.000,261,10989790,12965,0,1726550741,12964.008668999995,33.36557616000209,53540.34195312 2024-09-17,05:25:43.000,261,10989832,12805,0,1726550742,12964.12318627,33.42196920000424,53540.5795152 2024-09-17,05:25:44.000,261,10989783,13005,0,1726550743,12964.18381306,33.464263980000396,53540.7192576 2024-09-17,05:25:45.000,261,10989779,12965,0,1726550744,12964.18381306,33.471313109999755,53540.879961360006 2024-09-17,05:25:46.000,261,10989772,12845,0,1726550745,12964.170340439996,33.44311659000232,53541.07560072 2024-09-17,05:25:47.000,261,10989793,13045,0,1726550746,12964.170340439996,33.39377267999953,53541.2432916 2024-09-17,05:25:48.000,261,10989835,13045,0,1726550747,12964.210758299996,33.28098660000251,53541.39002112 2024-09-17,05:25:49.000,261,10989775,12925,0,1726550748,12964.291594019996,33.25983921000443,53541.58566048 2024-09-17,05:25:50.000,261,10989806,12925,0,1726550749,12964.311802949996,33.25983921000443,53541.8022612 2024-09-17,05:25:51.000,261,10989808,12885,0,1726550750,12964.358957119992,33.28098660000251,53541.95597784001 2024-09-17,05:25:52.000,261,10989757,12965,0,1726550751,12964.305066640001,33.30918311999994,53542.14463008001 2024-09-17,05:25:53.000,261,10989798,12965,0,1726550752,12964.332011879997,33.41492007000488,53542.319308080005 2024-09-17,05:25:54.000,261,10989825,12845,0,1726550753,12964.298330329992,33.49246049999783,53542.51494744 2024-09-17,05:25:55.000,261,10989767,12925,0,1726550754,12964.224230920001,33.513607890003186,53542.62674136001 2024-09-17,05:25:56.000,261,10989820,13005,0,1726550755,12964.18381306,33.527706150001904,53542.8503292 2024-09-17,05:25:57.000,261,10989773,12925,0,1726550756,12964.109713649996,33.49950963000447,53543.0250072 2024-09-17,05:25:58.000,261,10989767,13125,0,1726550757,12964.04235055,33.40082180999889,53543.1647496 2024-09-17,05:25:59.000,261,10989821,13085,0,1726550758,12963.988460069995,33.32328137999866,53543.33244048 2024-09-17,05:26:00.000,261,10989788,12805,0,1726550759,12963.89415172999,33.238691819999076,53543.46519576001 2024-09-17,05:26:01.000,261,10989803,12845,0,1726550760,12963.82005232,33.23164268999972,53543.63288664001 2024-09-17,05:26:02.000,261,10989784,13045,0,1726550761,12963.79984339,33.288035730001866,53543.74468056 2024-09-17,05:26:03.000,261,10989804,12765,0,1726550762,12963.705535049994,33.33033050999802,53543.90538432 2024-09-17,05:26:04.000,261,10989854,13125,0,1726550763,12963.651644569989,33.40787093999825,53544.066088080006 2024-09-17,05:26:05.000,261,10989840,12885,0,1726550764,12963.564072539994,33.49246049999783,53544.22679184001 2024-09-17,05:26:06.000,261,10989860,12725,0,1726550765,12963.496709439998,33.61229571000149,53544.35954712 2024-09-17,05:26:07.000,261,10989819,12925,0,1726550766,12963.321565379993,33.66163962000428,53544.46435392 2024-09-17,05:26:08.000,261,10989785,13085,0,1726550767,12963.247465970002,33.72508178999851,53544.59012208001 2024-09-17,05:26:09.000,261,10989831,12885,0,1726550768,12963.186839180002,33.83081874000345,53544.785761440005 2024-09-17,05:26:10.000,261,10989834,13165,0,1726550769,12963.153157629997,33.90131004000432,53544.89056824 2024-09-17,05:26:11.000,261,10989800,12965,0,1726550770,12963.139685009992,33.985899600003904,53545.03729776 2024-09-17,05:26:12.000,261,10989800,12805,0,1726550771,12963.186839180002,34.08458742000221,53545.14210456001 2024-09-17,05:26:13.000,261,10989844,12885,0,1726550772,12963.173366559997,34.155078720003075,53545.26088560001 2024-09-17,05:26:14.000,261,10989786,12845,0,1726550773,12963.193575489997,34.23966828000266,53545.435563600004 2024-09-17,05:26:15.000,261,10989813,13285,0,1726550774,12963.166630250002,34.32425784000225,53545.56831888001 2024-09-17,05:26:16.000,261,10989794,13045,0,1726550775,12963.193575489997,34.40179827000247,53545.70107416 2024-09-17,05:26:17.000,261,10989780,13005,0,1726550776,12963.207048110002,34.50048609000078,53545.910687760006 2024-09-17,05:26:18.000,261,10989794,12925,0,1726550777,12963.186839180002,34.58507565000036,53546.008507440005 2024-09-17,05:26:19.000,261,10989826,12765,0,1726550778,12963.159893939992,34.63441956000315,53546.176198320005 2024-09-17,05:26:20.000,261,10989808,12965,0,1726550779,12963.132948699997,34.68376346999867,53546.343889200005 2024-09-17,05:26:21.000,261,10989787,12565,0,1726550780,12963.180102869992,34.71195999000338,53546.49061872 2024-09-17,05:26:22.000,261,10989767,12845,0,1726550781,12963.146421320002,34.77540216000489,53546.5884384 2024-09-17,05:26:23.000,261,10989816,13125,0,1726550782,12963.193575489997,34.83884432999912,53546.8329876 2024-09-17,05:26:24.000,261,10989813,13085,0,1726550783,12963.180102869992,34.95163041000342,53546.95875576001 2024-09-17,05:26:25.000,261,10989766,12845,0,1726550784,12963.233993349997,35.01507257999765,53547.09151104 2024-09-17,05:26:26.000,261,10989832,12925,0,1726550785,12963.240729659992,35.01507257999765,53547.301124640006 2024-09-17,05:26:27.000,261,10989789,12805,0,1726550786,12963.254202279997,35.10671127000387,53547.44086704001 2024-09-17,05:26:28.000,261,10989791,13045,0,1726550787,12963.247465970002,35.141956920000666,53547.566635200004 2024-09-17,05:26:29.000,261,10989811,12805,0,1726550788,12963.207048110002,35.141956920000666,53547.65048064 2024-09-17,05:26:30.000,261,10989814,13285,0,1726550789,12963.173366559997,35.205399090002174,53547.86009424 2024-09-17,05:26:31.000,261,10989801,12725,0,1726550790,12963.132948699997,35.23359560999961,53547.950926800004 2024-09-17,05:26:32.000,261,10989824,12805,0,1726550791,12963.106003460001,35.24064473999897,53548.10464344 2024-09-17,05:26:33.000,261,10989820,12925,0,1726550792,12963.058849289991,35.25474299999769,53548.22342448 2024-09-17,05:26:34.000,261,10989795,12765,0,1726550793,12962.991486189996,35.25474299999769,53548.34220552 2024-09-17,05:26:35.000,261,10989802,13045,0,1726550794,12962.82307844,35.212448220001534,53548.53784488 2024-09-17,05:26:36.000,261,10989809,12765,0,1726550795,12962.64119807,35.21949735000089,53548.63566456001 2024-09-17,05:26:37.000,261,10989828,12885,0,1726550796,12962.49299924999,35.191300830003456,53548.78239408001 2024-09-17,05:26:38.000,261,10989759,12685,0,1726550797,12962.344800429993,35.1701534399981,53548.91514936 2024-09-17,05:26:39.000,261,10989823,13045,0,1726550798,12962.250492089988,35.212448220001534,53549.05489176 2024-09-17,05:26:40.000,261,10989817,13285,0,1726550799,12962.149447440002,35.212448220001534,53549.18764704001 2024-09-17,05:26:41.000,261,10989809,13005,0,1726550800,12962.061875409992,35.212448220001534,53549.32040232 2024-09-17,05:26:42.000,261,10989819,12725,0,1726550801,12962.007984930002,35.212448220001534,53549.432196240006 2024-09-17,05:26:43.000,261,10989797,12885,0,1726550802,12962.041666479992,35.22654648000025,53549.58591288 2024-09-17,05:26:44.000,261,10989798,13085,0,1726550803,12962.095556959997,35.261792130004324,53549.7326424 2024-09-17,05:26:45.000,261,10989786,13285,0,1726550804,12962.203337919993,35.3181851699992,53549.85142344 2024-09-17,05:26:46.000,261,10989849,12645,0,1726550805,12962.324591499993,35.35343082000327,53550.0121272 2024-09-17,05:26:47.000,261,10989822,12885,0,1726550806,12962.526680799994,35.40277472999878,53550.151869600006 2024-09-17,05:26:48.000,261,10989810,12965,0,1726550807,12962.74224272,35.41687299000478,53550.20776656 2024-09-17,05:26:49.000,261,10989777,13285,0,1726550808,12963.011695119996,35.430971250003495,53550.40340592 2024-09-17,05:26:50.000,261,10989801,12765,0,1726550809,12963.328301690002,35.45211864000157,53550.54314832 2024-09-17,05:26:51.000,261,10989811,12885,0,1726550810,12963.597754089998,35.438020380002854,53550.73180056 2024-09-17,05:26:52.000,261,10989793,12725,0,1726550811,12963.92109697,35.45211864000157,53550.8505816 2024-09-17,05:26:53.000,261,10989810,12765,0,1726550812,12964.197285679991,35.49441341999773,53551.0951308 2024-09-17,05:26:54.000,261,10989857,12685,0,1726550813,12964.473474389997,35.47326602999965,53551.22089896 2024-09-17,05:26:55.000,261,10989833,12685,0,1726550814,12964.736190479998,35.44506951000221,53551.38858984 2024-09-17,05:26:56.000,261,10989831,12925,0,1726550815,12965.066269669995,35.430971250003495,53551.51435800001 2024-09-17,05:26:57.000,261,10989824,13005,0,1726550816,12965.423294100001,35.44506951000221,53551.73095872001 2024-09-17,05:26:58.000,261,10989825,12885,0,1726550817,12965.679273879992,35.52260994000244,53551.90563672 2024-09-17,05:26:59.000,261,10989809,12925,0,1726550818,12965.955462589998,35.557855589999235,53552.05236624 2024-09-17,05:27:00.000,261,10989819,12885,0,1726550819,12966.19123343999,35.62129776000074,53552.2480056 2024-09-17,05:27:01.000,261,10989778,12725,0,1726550820,12966.46068584,35.76228036000248,53552.33883816 2024-09-17,05:27:02.000,261,10989836,13165,0,1726550821,12966.662775140001,35.81162426999799,53552.50652904 2024-09-17,05:27:03.000,261,10989818,12925,0,1726550822,12966.824446580002,35.88211556999886,53552.67421992 2024-09-17,05:27:04.000,261,10989823,12885,0,1726550823,12966.979381709993,35.959655999999086,53552.834923680006 2024-09-17,05:27:05.000,261,10989772,13085,0,1726550824,12967.066953740003,36.00195078000252,53552.95370472001 2024-09-17,05:27:06.000,261,10989841,13205,0,1726550825,12967.188207319989,36.04424555999867,53553.14235696001 2024-09-17,05:27:07.000,261,10989863,12765,0,1726550826,12967.322933519994,36.058343820004666,53553.26113800001 2024-09-17,05:27:08.000,261,10989817,12805,0,1726550827,12967.47113233999,36.14998251000361,53553.40786752001 2024-09-17,05:27:09.000,261,10989831,12805,0,1726550828,12967.57217698999,36.17817903000105,53553.484725840004 2024-09-17,05:27:10.000,261,10989833,12805,0,1726550829,12967.787738909996,36.21342467999784,53553.62446824001 2024-09-17,05:27:11.000,261,10989799,13165,0,1726550830,12967.976355589992,36.26981771999999,53553.771197760005 2024-09-17,05:27:12.000,261,10989844,12885,0,1726550831,12968.164972270002,36.26276859000063,53553.84805608 2024-09-17,05:27:13.000,261,10989810,12965,0,1726550832,12968.367061569988,36.28391597999871,53553.987798480004 2024-09-17,05:27:14.000,261,10989827,12645,0,1726550833,12968.562414559994,36.375554669997655,53554.08561816 2024-09-17,05:27:15.000,261,10989814,13045,0,1726550834,12968.69040444999,36.43899683999916,53554.21138632 2024-09-17,05:27:16.000,261,10989770,12885,0,1726550835,12968.89249374999,36.5447337900041,53554.33016736 2024-09-17,05:27:17.000,261,10989824,13005,0,1726550836,12969.094583049991,36.5799794400009,53554.42798704 2024-09-17,05:27:18.000,261,10989803,12805,0,1726550837,12969.337090209992,36.650470740001765,53554.50484536001 2024-09-17,05:27:19.000,261,10989838,12885,0,1726550838,12969.545915819988,36.72096204000263,53554.623626399996 2024-09-17,05:27:20.000,261,10989801,12925,0,1726550839,12969.721059879994,36.73506030000135,53554.68651048 2024-09-17,05:27:21.000,261,10989830,12805,0,1726550840,12969.943358109995,36.840797249999014,53554.83324 2024-09-17,05:27:22.000,261,10989801,12765,0,1726550841,12970.15892003,36.89719029000116,53554.93105968 2024-09-17,05:27:23.000,261,10989815,13085,0,1726550842,12970.421636120001,36.98882898000011,53555.00791800001 2024-09-17,05:27:24.000,261,10989838,12845,0,1726550843,12970.643934350002,37.04522202000226,53555.09176344 2024-09-17,05:27:25.000,261,10989840,12765,0,1726550844,12970.872968889998,37.12981158000184,53555.182596000006 2024-09-17,05:27:26.000,261,10989831,12765,0,1726550845,12971.12894866999,37.15095896999992,53555.31535128 2024-09-17,05:27:27.000,261,10989800,13045,0,1726550846,12971.31756535,37.27079418000358,53555.40618384 2024-09-17,05:27:28.000,261,10989837,13005,0,1726550847,12971.560072510001,37.37653113000124,53555.462080799996 2024-09-17,05:27:29.000,261,10989829,12765,0,1726550848,12971.896888009993,37.43997330000275,53555.59483608 2024-09-17,05:27:30.000,261,10989840,13005,0,1726550849,12972.152867789999,37.58800503000384,53555.60881032001 2024-09-17,05:27:31.000,261,10989822,13125,0,1726550850,12972.43579281,37.67259459000343,53555.69265576 2024-09-17,05:27:32.000,261,10989796,12845,0,1726550851,12972.786080929996,37.72193849999894,53555.72759136001 2024-09-17,05:27:33.000,261,10989848,12965,0,1726550852,12973.136369049993,37.79242979999981,53555.83938528 2024-09-17,05:27:34.000,261,10989787,13045,0,1726550853,12973.53381134,37.85587197000132,53555.89528224001 2024-09-17,05:27:35.000,261,10989848,12765,0,1726550854,12973.89757208,37.98275631000433,53556.00707616 2024-09-17,05:27:36.000,261,10989806,12885,0,1726550855,12974.321959610003,38.07439500000328,53556.118870080005 2024-09-17,05:27:37.000,261,10989821,12685,0,1726550856,12974.70592927999,38.151935430003505,53556.16079280001 2024-09-17,05:27:38.000,261,10989823,13005,0,1726550857,12975.02927215999,38.25767238000117,53556.25861248001 2024-09-17,05:27:39.000,261,10989774,12885,0,1726550858,12975.359351350002,38.41275324000162,53556.31450944 2024-09-17,05:27:40.000,261,10989791,12925,0,1726550859,12975.669221609998,38.53963758000464,53556.356432160006 2024-09-17,05:27:41.000,261,10989814,12925,0,1726550860,12976.01277342,38.680620179999096,53556.47521320001 2024-09-17,05:27:42.000,261,10989804,13085,0,1726550861,12976.349588919991,38.81455365000147,53556.454251840005 2024-09-17,05:27:43.000,261,10989787,13205,0,1726550862,12976.652722869992,38.920290599999134,53556.58002 2024-09-17,05:27:44.000,261,10989803,13045,0,1726550863,12976.915438959993,39.01192928999808,53556.621942720005 2024-09-17,05:27:45.000,261,10989785,12765,0,1726550864,12977.19162767,39.11061711000366,53556.61495560001 2024-09-17,05:27:46.000,261,10989788,12845,0,1726550865,12977.481288999996,39.195206670003245,53556.76168512001 2024-09-17,05:27:47.000,261,10989806,13045,0,1726550866,12977.784422949997,39.20930493000196,53556.77565936 2024-09-17,05:27:48.000,261,10989799,12805,0,1726550867,12978.094293209993,39.25159970999812,53556.84553056 2024-09-17,05:27:49.000,261,10989843,12925,0,1726550868,12978.437845019995,39.3502875300037,53556.87347904 2024-09-17,05:27:50.000,261,10989865,13045,0,1726550869,12978.767924209991,39.4842209999988,53556.90142752001 2024-09-17,05:27:51.000,261,10989822,12965,0,1726550870,12979.145157569998,39.65340011999797,53556.93636312 2024-09-17,05:27:52.000,261,10989783,12885,0,1726550871,12979.535863549994,39.85782489000121,53556.99226008 2024-09-17,05:27:53.000,261,10989787,12965,0,1726550872,12979.926569529991,40.05520052999782,53557.06911840001 2024-09-17,05:27:54.000,261,10989739,13125,0,1726550873,12980.263385029997,40.231428780003625,53557.0341828 2024-09-17,05:27:55.000,261,10989803,13325,0,1726550874,12980.606936839999,40.30192008000449,53557.09706688001 2024-09-17,05:27:56.000,261,10989834,12965,0,1726550875,12980.92354340999,40.42880442000023,53557.11104112 2024-09-17,05:27:57.000,261,10989836,13005,0,1726550876,12981.15257795,40.50634485000046,53557.1389896 2024-09-17,05:27:58.000,261,10989814,12845,0,1726550877,12981.395085110002,40.54863963000389,53557.13200248 2024-09-17,05:27:59.000,261,10989793,12885,0,1726550878,12981.590438099993,40.66142571000091,53557.16693808001 2024-09-17,05:28:00.000,261,10989832,12925,0,1726550879,12981.832945259994,40.767162659998576,53557.16693808001 2024-09-17,05:28:01.000,261,10989795,12845,0,1726550880,12982.014825629994,40.90814526000031,53557.173925200004 2024-09-17,05:28:02.000,261,10989760,12965,0,1726550881,12982.317959579996,41.02798047000397,53557.20187368 2024-09-17,05:28:03.000,261,10989769,12925,0,1726550882,12982.533521500001,41.218306980001216,53557.18091232 2024-09-17,05:28:04.000,261,10989805,12805,0,1726550883,12982.769292349993,41.37338784000167,53557.18789944001 2024-09-17,05:28:05.000,261,10989823,12765,0,1726550884,12983.045481059999,41.48617391999869,53557.18789944001 2024-09-17,05:28:06.000,261,10989804,12845,0,1726550885,12983.294724529995,41.627156520000426,53557.2088608 2024-09-17,05:28:07.000,261,10989801,12805,0,1726550886,12983.54396799999,41.73289346999809,53557.1389896 2024-09-17,05:28:08.000,261,10989778,12965,0,1726550887,12983.826893019992,41.84567955000239,53557.14597672001 2024-09-17,05:28:09.000,261,10989785,13045,0,1726550888,12984.130026969993,41.94436737000069,53557.09007976 2024-09-17,05:28:10.000,261,10989761,12885,0,1726550889,12984.37927043999,41.97256388999813,53557.076105520006 2024-09-17,05:28:11.000,261,10989753,12965,0,1726550890,12984.58135973999,42.043055189998995,53557.027195680006 2024-09-17,05:28:12.000,261,10989764,12925,0,1726550891,12984.803657969991,42.1064973600005,53556.98527296 2024-09-17,05:28:13.000,261,10989781,12845,0,1726550892,12985.059637749997,42.19813604999945,53556.97129872 2024-09-17,05:28:14.000,261,10989800,12805,0,1726550893,12985.315617529988,42.310922130003746,53556.957324480005 2024-09-17,05:28:15.000,261,10989775,12845,0,1726550894,12985.57833361999,42.37436429999798,53556.8944404 2024-09-17,05:28:16.000,261,10989809,12925,0,1726550895,12985.88146756999,42.444855599998846,53556.85251768001 2024-09-17,05:28:17.000,261,10989782,12925,0,1726550896,12986.144183659992,42.48715038000228,53556.80360784 2024-09-17,05:28:18.000,261,10989815,12685,0,1726550897,12986.433844990002,42.58583820000058,53556.78264648001 2024-09-17,05:28:19.000,261,10989788,12725,0,1726550898,12986.85823251999,42.63518211000337,53556.74771088 2024-09-17,05:28:20.000,261,10989772,13005,0,1726550899,12987.22872957,42.719771670002956,53556.67783968 2024-09-17,05:28:21.000,261,10989788,12845,0,1726550900,12987.579017689997,42.733869930001674,53556.66386544001 2024-09-17,05:28:22.000,261,10989797,12885,0,1726550901,12988.01687783999,42.80436123000254,53556.60796848 2024-09-17,05:28:23.000,261,10989800,12685,0,1726550902,12988.46821061,42.83255774999998,53556.58700712 2024-09-17,05:28:24.000,261,10989843,12725,0,1726550903,12988.879125519998,42.79731210000318,53556.53111016 2024-09-17,05:28:25.000,261,10989777,12925,0,1726550904,12989.310249359994,42.87485253000341,53556.47521320001 2024-09-17,05:28:26.000,261,10989779,12965,0,1726550905,12989.748109510001,42.93124556999828,53556.49617456001 2024-09-17,05:28:27.000,261,10989791,13005,0,1726550906,12990.152288109988,42.98058948000107,53556.42630336001 2024-09-17,05:28:28.000,261,10989820,12685,0,1726550907,12990.61709349999,42.98763861000043,53556.44726472001 2024-09-17,05:28:29.000,261,10989794,12685,0,1726550908,12991.102107819992,43.0581299100013,53556.384380640004 2024-09-17,05:28:30.000,261,10989826,13125,0,1726550909,12991.580385829999,43.10042469000473,53556.32848368001 2024-09-17,05:28:31.000,261,10989775,13045,0,1726550910,12991.971091809995,43.1568177299996,53556.36341928 2024-09-17,05:28:32.000,261,10989831,12805,0,1726550911,12992.341588859992,43.21321077000175,53556.27957384001 2024-09-17,05:28:33.000,261,10989792,12925,0,1726550912,12992.685140669993,43.28370207000262,53556.2655996 2024-09-17,05:28:34.000,261,10989808,13045,0,1726550913,12993.08258296,43.311898590000055,53556.167779920004 2024-09-17,05:28:35.000,261,10989792,12925,0,1726550914,12993.480025249992,43.34714424000413,53556.17476704 2024-09-17,05:28:36.000,261,10989827,12725,0,1726550915,12993.991984809989,43.45993032000115,53556.1258572 2024-09-17,05:28:37.000,261,10989835,12805,0,1726550916,12994.490471749996,43.551569010000094,53556.10489584 2024-09-17,05:28:38.000,261,10989796,13045,0,1726550917,12995.015903929998,43.67845335000311,53556.03502464 2024-09-17,05:28:39.000,261,10989840,12725,0,1726550918,12995.62217183,43.73484638999798,53555.9861148 2024-09-17,05:28:40.000,261,10989848,12885,0,1726550919,12996.201494489993,43.86877986000036,53555.97912768 2024-09-17,05:28:41.000,261,10989807,12685,0,1726550920,12996.78081715,43.98156594000466,53555.9162436 2024-09-17,05:28:42.000,261,10989829,12845,0,1726550921,12997.306249330002,44.08730289000232,53555.853359520006 2024-09-17,05:28:43.000,261,10989836,13005,0,1726550922,12997.845154129995,44.178941580001265,53555.82541104001 2024-09-17,05:28:44.000,261,10989771,13205,0,1726550923,12998.431213099997,44.29172765999829,53555.81842392 2024-09-17,05:28:45.000,261,10989835,13005,0,1726550924,12998.963381589994,44.39041548000387,53555.8114368 2024-09-17,05:28:46.000,261,10989801,13125,0,1726550925,12999.529231629997,44.524348949998966,53555.76252696 2024-09-17,05:28:47.000,261,10989805,13005,0,1726550926,13000.041191189994,44.67942980999942,53555.67868152001 2024-09-17,05:28:48.000,261,10989781,12765,0,1726550927,13000.593568609991,44.79221589000372,53555.63675880001 2024-09-17,05:28:49.000,261,10989791,12965,0,1726550928,13001.125737099988,44.96139501000289,53555.6018232 2024-09-17,05:28:50.000,261,10989833,12885,0,1726550929,13001.69158713999,45.08123021999927,53555.55291336 2024-09-17,05:28:51.000,261,10989803,12565,0,1726550930,13002.230491939998,45.23631107999972,53555.47605504 2024-09-17,05:28:52.000,261,10989815,13165,0,1726550931,13002.77613305,45.34909716000402,53555.37823536 2024-09-17,05:28:53.000,261,10989810,12765,0,1726550932,13003.375664639992,45.47598149999976,53555.38522248 2024-09-17,05:28:54.000,261,10989834,12925,0,1726550933,13003.961723609995,45.69450453000172,53555.27342856001 2024-09-17,05:28:55.000,261,10989834,13125,0,1726550934,13004.500628410002,45.856634520001535,53555.21054448 2024-09-17,05:28:56.000,261,10989835,13125,0,1726550935,13005.04626951999,46.09630494000157,53555.09875056 2024-09-17,05:28:57.000,261,10989777,12765,0,1726550936,13005.598646940001,46.258434930001386,53554.993943760004 2024-09-17,05:28:58.000,261,10989802,12885,0,1726550937,13006.144288049989,46.441712309999275,53554.92407256 2024-09-17,05:28:59.000,261,10989827,12925,0,1726550938,13006.737083330001,46.660235340001236,53554.826252880004 2024-09-17,05:29:00.000,261,10989839,12765,0,1726550939,13007.323142299989,46.843512719999126,53554.72144608001 2024-09-17,05:29:01.000,261,10989843,12845,0,1726550940,13007.888992339991,46.98449532000086,53554.5886908 2024-09-17,05:29:02.000,261,10989850,12925,0,1726550941,13008.434633449993,47.118428790003236,53554.46990976 2024-09-17,05:29:03.000,261,10989793,12925,0,1726550942,13008.960065629995,47.259411389997695,53554.393051440005 2024-09-17,05:29:04.000,261,10989799,12685,0,1726550943,13009.445079949997,47.37219747000199,53554.288244639996 2024-09-17,05:29:05.000,261,10989813,12845,0,1726550944,13009.84252223999,47.52022920000309,53554.09260528 2024-09-17,05:29:06.000,261,10989797,12765,0,1726550945,13010.219755599996,47.654162669998186,53553.952862879996 2024-09-17,05:29:07.000,261,10989797,13245,0,1726550946,13010.637406820002,47.766948750002484,53553.77818488 2024-09-17,05:29:08.000,261,10989847,13125,0,1726550947,13011.048321729999,47.87268570000015,53553.6803652 2024-09-17,05:29:09.000,261,10989817,12965,0,1726550948,13011.44576401999,47.999570040003164,53553.51267432 2024-09-17,05:29:10.000,261,10989851,12925,0,1726550949,13011.849942619992,48.126454379998904,53553.33100920001 2024-09-17,05:29:11.000,261,10989766,12925,0,1726550950,13012.213703359994,48.28153523999936,53553.17729256 2024-09-17,05:29:12.000,261,10989792,12885,0,1726550951,13012.617881959995,48.45071435999853,53552.99562744001 2024-09-17,05:29:13.000,261,10989826,12965,0,1726550952,13013.062478419997,48.584647830000904,53552.834923680006 2024-09-17,05:29:14.000,261,10989806,13125,0,1726550953,13013.453184399994,48.67628651999985,53552.67421992 2024-09-17,05:29:15.000,261,10989795,12805,0,1726550954,13013.85062669,48.73972869000136,53552.50652904 2024-09-17,05:29:16.000,261,10989813,12765,0,1726550955,13014.221123739997,48.8313673800003,53552.310889680004 2024-09-17,05:29:17.000,261,10989847,12965,0,1726550956,13014.564675549998,48.930055199998606,53552.13621168001 2024-09-17,05:29:18.000,261,10989826,13125,0,1726550957,13014.86107318999,49.028743020004185,53551.96852080001 2024-09-17,05:29:19.000,261,10989806,12765,0,1726550958,13015.184416069991,49.0780869299997,53551.7239716 2024-09-17,05:29:20.000,261,10989820,12885,0,1726550959,13015.501022639997,49.14152910000121,53551.5492936 2024-09-17,05:29:21.000,261,10989830,12845,0,1726550960,13015.810892899994,49.219069530001434,53551.33269288 2024-09-17,05:29:22.000,261,10989782,12765,0,1726550961,13016.114026849995,49.219069530001434,53551.10910504001 2024-09-17,05:29:23.000,261,10989817,13205,0,1726550962,13016.34306138999,49.24726604999887,53550.87853008 2024-09-17,05:29:24.000,261,10989788,13285,0,1726550963,13016.592304860002,49.30365909000102,53550.71782632 2024-09-17,05:29:25.000,261,10989808,12925,0,1726550964,13016.861757259998,49.35300300000381,53550.466290000004 2024-09-17,05:29:26.000,261,10989855,12885,0,1726550965,13017.070582869994,49.381199520001246,53550.28462488 2024-09-17,05:29:27.000,261,10989859,12765,0,1726550966,13017.232254309994,49.40234690999932,53550.01911432 2024-09-17,05:29:28.000,261,10989829,12925,0,1726550967,13017.474761469995,49.388248650000605,53549.75360376 2024-09-17,05:29:29.000,261,10989810,12925,0,1726550968,13017.636432909996,49.395297779999964,53549.58591288 2024-09-17,05:29:30.000,261,10989805,12605,0,1726550969,13017.777895419997,49.40939603999868,53549.264505360006 2024-09-17,05:29:31.000,261,10989808,13005,0,1726550970,13018.006929959993,49.388248650000605,53549.06886600001 2024-09-17,05:29:32.000,261,10989823,12925,0,1726550971,13018.202282949998,49.388248650000605,53548.8243168 2024-09-17,05:29:33.000,261,10989780,12765,0,1726550972,13018.49868058999,49.36005213000317,53548.621690320004 2024-09-17,05:29:34.000,261,10989832,12965,0,1726550973,13018.76813299,49.3248064799991,53548.356179760005 2024-09-17,05:29:35.000,261,10989791,13045,0,1726550974,13019.037585389997,49.29660996000166,53548.11163056001 2024-09-17,05:29:36.000,261,10989841,13005,0,1726550975,13019.286828859993,49.23316779000015,53547.89502984001 2024-09-17,05:29:37.000,261,10989840,13125,0,1726550976,13019.488918159994,49.212020400002075,53547.62951928001 2024-09-17,05:29:38.000,261,10989801,12805,0,1726550977,13019.70448008,49.176774749998,53547.419905680006 2024-09-17,05:29:39.000,261,10989867,12765,0,1726550978,13019.96719617,49.07103780000034,53547.18933072 2024-09-17,05:29:40.000,261,10989871,13045,0,1726550979,13020.155812849996,49.01464475999819,53546.95875576001 2024-09-17,05:29:41.000,261,10989832,13085,0,1726550980,13020.432001560002,48.923006069999246,53546.74215504001 2024-09-17,05:29:42.000,261,10989839,12725,0,1726550981,13020.640827169998,48.85956389999774,53546.54651568 2024-09-17,05:29:43.000,261,10989831,12965,0,1726550982,13020.81597122999,48.87366216000373,53546.35786344 2024-09-17,05:29:44.000,261,10989824,12925,0,1726550983,13021.011324219995,48.810219990002224,53546.078378640006 2024-09-17,05:29:45.000,261,10989860,12885,0,1726550984,13021.253831379996,48.71858130000328,53545.87575216 2024-09-17,05:29:46.000,261,10989842,12885,0,1726550985,13021.476129609997,48.67628651999985,53545.63120296 2024-09-17,05:29:47.000,261,10989809,13005,0,1726550986,13021.664746289993,48.570549570002186,53545.3656924 2024-09-17,05:29:48.000,261,10989815,13125,0,1726550987,13021.860099279998,48.45071435999853,53545.17704016 2024-09-17,05:29:49.000,261,10989810,12725,0,1726550988,13022.01503440999,48.359075669999584,53544.953452320005 2024-09-17,05:29:50.000,261,10989822,12565,0,1726550989,13022.19691477999,48.18284742000105,53544.74383872 2024-09-17,05:29:51.000,261,10989786,12885,0,1726550990,13022.30469574,48.06301221000467,53544.513263759996 2024-09-17,05:29:52.000,261,10989785,12965,0,1726550991,13022.452894559996,47.95727525999973,53544.3176244 2024-09-17,05:29:53.000,261,10989820,13085,0,1726550992,13022.567411830001,47.83744005000335,53544.12897216 2024-09-17,05:29:54.000,261,10989805,12685,0,1726550993,13022.681929099992,47.752850490003766,53543.898397200006 2024-09-17,05:29:55.000,261,10989853,13165,0,1726550994,13022.782973749992,47.703506580000976,53543.660835120005 2024-09-17,05:29:56.000,261,10989829,12725,0,1726550995,13022.884018399993,47.583671370004595,53543.45820864 2024-09-17,05:29:57.000,261,10989840,12765,0,1726550996,13022.964854119993,47.49908180999773,53543.28353064 2024-09-17,05:29:58.000,261,10989804,12885,0,1726550997,13023.099580319998,47.41449224999815,53543.08789128 2024-09-17,05:29:59.000,261,10989802,12765,0,1726550998,13023.153470799989,47.308755300000485,53542.822380720005 2024-09-17,05:30:00.000,261,10989761,12845,0,1726550999,13023.227570209994,47.252362259998336,53542.59180576 2024-09-17,05:30:01.000,261,10989824,12965,0,1726551000,13023.34208748,47.19596922000346,53542.438089120005 2024-09-17,05:30:02.000,261,10989821,12725,0,1726551001,13023.39597795999,47.09023226999852,53542.200527040004 2024-09-17,05:30:03.000,261,10989830,12845,0,1726551002,13023.45660474999,46.99859357999958,53541.99091344 2024-09-17,05:30:04.000,261,10989790,12845,0,1726551003,13023.47681367999,46.850561849998485,53541.767325600005 2024-09-17,05:30:05.000,261,10989805,12725,0,1726551004,13023.530704159995,46.69548098999803,53541.529763520004 2024-09-17,05:30:06.000,261,10989797,13005,0,1726551005,13023.49702260999,46.59679316999973,53541.36905976 2024-09-17,05:30:07.000,261,10989763,12965,0,1726551006,13023.49702260999,46.47695796000335,53541.15944616001 2024-09-17,05:30:08.000,261,10989752,12725,0,1726551007,13023.470077369995,46.37827013999777,53540.9638068 2024-09-17,05:30:09.000,261,10989807,12925,0,1726551008,13023.52396785,46.35007362000033,53540.691309120004 2024-09-17,05:30:10.000,261,10989803,12845,0,1726551009,13023.58459464,46.265484060000745,53540.58650232001 2024-09-17,05:30:11.000,261,10989806,12645,0,1726551010,13023.611539879996,46.23728754000331,53540.355927360004 2024-09-17,05:30:12.000,261,10989786,12965,0,1726551011,13023.672166669996,46.16679624000244,53540.15330088001 2024-09-17,05:30:13.000,261,10989752,12805,0,1726551012,13023.726057150001,46.09630494000157,53539.90176456 2024-09-17,05:30:14.000,261,10989830,12685,0,1726551013,13023.813629179996,45.99761712000327,53539.72708656001 2024-09-17,05:30:15.000,261,10989778,12765,0,1726551014,13023.941619069992,45.9623714699992,53539.55240856 2024-09-17,05:30:16.000,261,10989754,13085,0,1726551015,13024.035927409997,45.976469729997916,53539.349782080004 2024-09-17,05:30:17.000,261,10989728,12685,0,1726551016,13024.150444679988,45.94122408000112,53539.16811696 2024-09-17,05:30:18.000,261,10989759,12645,0,1726551017,13024.271698259989,45.905978430004325,53539.02837456001 2024-09-17,05:30:19.000,261,10989756,12845,0,1726551018,13024.399688149999,45.9271258200024,53538.88863216001 2024-09-17,05:30:20.000,261,10989779,13245,0,1726551019,13024.51420541999,45.87073278000025,53538.6580572 2024-09-17,05:30:21.000,261,10989780,12845,0,1726551020,13024.65566792999,45.84253626000282,53538.43446936001 2024-09-17,05:30:22.000,261,10989762,12885,0,1726551021,13024.80386675,45.76499583000259,53538.35761104001 2024-09-17,05:30:23.000,261,10989780,12765,0,1726551022,13024.86449354,45.75089757000387,53538.10607472 2024-09-17,05:30:24.000,261,10989807,13005,0,1726551023,13024.952065569996,45.72270104999916,53538.00126792001 2024-09-17,05:30:25.000,261,10989782,12885,0,1726551024,13025.019428669992,45.70860279000044,53537.8196028 2024-09-17,05:30:26.000,261,10989794,12845,0,1726551025,13025.080055459992,45.64516061999893,53537.63793768001 2024-09-17,05:30:27.000,261,10989844,12965,0,1726551026,13025.133945939997,45.574669319998065,53537.48422104 2024-09-17,05:30:28.000,261,10989799,13005,0,1726551027,13025.241726899992,45.60991497000214,53537.36544 2024-09-17,05:30:29.000,261,10989752,12845,0,1726551028,13025.315826309998,45.574669319998065,53537.14883928 2024-09-17,05:30:30.000,261,10989794,13005,0,1726551029,13025.464025129993,45.504178020004474,53536.9811484 2024-09-17,05:30:31.000,261,10989813,12885,0,1726551030,13025.598751329999,45.447784980002325,53536.855380240006 2024-09-17,05:30:32.000,261,10989768,12805,0,1726551031,13025.67958705,45.398441069999535,53536.65275376 2024-09-17,05:30:33.000,261,10989794,12965,0,1726551032,13025.73347752999,45.37729368000146,53536.54794696 2024-09-17,05:30:34.000,261,10989778,13125,0,1726551033,13025.73347752999,45.29975325000123,53536.38025608 2024-09-17,05:30:35.000,261,10989800,12845,0,1726551034,13025.72000491,45.2574584699978,53536.20557808001 2024-09-17,05:30:36.000,261,10989779,13045,0,1726551035,13025.69305966999,45.165819779998856,53536.00993872001 2024-09-17,05:30:37.000,261,10989767,12725,0,1726551036,13025.73347752999,45.09532847999799,53535.92609328 2024-09-17,05:30:38.000,261,10989764,12725,0,1726551037,13025.767159079995,44.996640659999684,53535.75141528001 2024-09-17,05:30:39.000,261,10989779,13205,0,1726551038,13025.74021384,44.96844414000225,53535.65359560001 2024-09-17,05:30:40.000,261,10989834,12685,0,1726551039,13025.787368009995,44.89795284000138,53535.45795624001 2024-09-17,05:30:41.000,261,10989785,12805,0,1726551040,13025.84125849,44.820412410001154,53535.3042396 2024-09-17,05:30:42.000,261,10989771,13125,0,1726551041,13025.86146742,44.77811762999772,53535.17148432001 2024-09-17,05:30:43.000,261,10989813,12765,0,1726551042,13025.91535789999,44.6653315500007,53535.04571616 2024-09-17,05:30:44.000,261,10989824,12725,0,1726551043,13025.949039449995,44.580741990001115,53534.891999520005 2024-09-17,05:30:45.000,261,10989793,12925,0,1726551044,13026.10397458,44.460906780004734,53534.75924424 2024-09-17,05:30:46.000,261,10989833,12805,0,1726551045,13026.191546609996,44.397464610003226,53534.63347608 2024-09-17,05:30:47.000,261,10989794,12845,0,1726551046,13026.333009119997,44.348120700000436,53534.44482384 2024-09-17,05:30:48.000,261,10989837,12685,0,1726551047,13026.501416869993,44.28467852999893,53534.33302992001 2024-09-17,05:30:49.000,261,10989789,13005,0,1726551048,13026.690033549989,44.27762939999957,53534.16533904001 2024-09-17,05:30:50.000,261,10989815,12765,0,1726551049,13026.858441299999,44.24943288000213,53534.01860952 2024-09-17,05:30:51.000,261,10989791,12925,0,1726551050,13026.986431189995,44.24238375000277,53533.96969968 2024-09-17,05:30:52.000,261,10989813,12925,0,1726551051,13027.087475839995,44.185990710000624,53533.78104744001 2024-09-17,05:30:53.000,261,10989747,13045,0,1726551052,13027.148102629995,44.14369593000447,53533.67624064 2024-09-17,05:30:54.000,261,10989821,12805,0,1726551053,13027.208729419996,44.16484332000255,53533.51553688 2024-09-17,05:30:55.000,261,10989851,12765,0,1726551054,13027.296301449991,44.1084502800004,53533.4177172 2024-09-17,05:30:56.000,261,10989788,12605,0,1726551055,13027.269356209996,44.14369593000447,53533.25002632 2024-09-17,05:30:57.000,261,10989822,12845,0,1726551056,13027.296301449991,44.05205723999825,53533.14521952 2024-09-17,05:30:58.000,261,10989804,12645,0,1726551057,13027.25588358999,43.93222203000187,53533.01246424 2024-09-17,05:30:59.000,261,10989766,13045,0,1726551058,13027.20199311,43.819435950004845,53532.86573472 2024-09-17,05:31:00.000,261,10989785,13325,0,1726551059,13027.22220204,43.73484638999798,53532.77490216001 2024-09-17,05:31:01.000,261,10989838,12685,0,1726551060,13027.107684769995,43.593863790003525,53532.614198400006 2024-09-17,05:31:02.000,261,10989792,13005,0,1726551061,13027.03358535999,43.43878293000307,53532.43253328 2024-09-17,05:31:03.000,261,10989842,12765,0,1726551062,13026.89212284999,43.38238989000092,53532.278816640006 2024-09-17,05:31:04.000,261,10989821,12805,0,1726551063,13026.797814509999,43.24140728999919,53532.21593256 2024-09-17,05:31:05.000,261,10989840,13005,0,1726551064,13026.595725209998,43.11452295000345,53532.03426744001 2024-09-17,05:31:06.000,261,10989781,12845,0,1726551065,13026.460999009993,43.00173686999915,53531.8805508 2024-09-17,05:31:07.000,261,10989798,12885,0,1726551066,13026.312800189997,42.86075427000469,53531.775744000006 2024-09-17,05:31:08.000,261,10989799,12685,0,1726551067,13026.151128749996,42.7127225400036,53531.60106600001 2024-09-17,05:31:09.000,261,10989821,12925,0,1726551068,13026.009666239996,42.69157514999824,53531.51023344001 2024-09-17,05:31:10.000,261,10989812,12925,0,1726551069,13025.928830519995,42.5646908100025,53531.32856832 2024-09-17,05:31:11.000,261,10989830,13045,0,1726551070,13025.86146742,42.550592550003785,53531.25869712 2024-09-17,05:31:12.000,261,10989798,13125,0,1726551071,13025.7806317,42.52944515999843,53531.14690320001 2024-09-17,05:31:13.000,261,10989820,12765,0,1726551072,13025.666114429994,42.52239602999907,53531.02812216001 2024-09-17,05:31:14.000,261,10989814,12725,0,1726551073,13025.592015019989,42.51534689999971,53530.769598720006 2024-09-17,05:31:15.000,261,10989802,13045,0,1726551074,13025.497706679998,42.53649428999779,53530.68575328 2024-09-17,05:31:16.000,261,10989818,13125,0,1726551075,13025.430343579988,42.57173994000186,53530.61588208 2024-09-17,05:31:17.000,261,10989810,13045,0,1726551076,13025.349507860003,42.52944515999843,53530.46216544 2024-09-17,05:31:18.000,261,10989789,12885,0,1726551077,13025.261935829993,42.550592550003785,53530.315435920005 2024-09-17,05:31:19.000,261,10989844,12885,0,1726551078,13025.147418560002,42.57173994000186,53530.22460336 2024-09-17,05:31:20.000,261,10989812,12605,0,1726551079,13025.005956050001,42.61403471999802,53530.1337708 2024-09-17,05:31:21.000,261,10989788,12605,0,1726551080,13024.88470247,42.62108385000465,53529.980054160005 2024-09-17,05:31:22.000,261,10989870,13085,0,1726551081,13024.790394129996,42.60698558999866,53529.86826024 2024-09-17,05:31:23.000,261,10989799,13045,0,1726551082,13024.64219531,42.5999364599993,53529.72153072 2024-09-17,05:31:24.000,261,10989839,12845,0,1726551083,13024.507469109994,42.51534689999971,53529.61672392001 2024-09-17,05:31:25.000,261,10989834,13085,0,1726551084,13024.352533979989,42.52239602999907,53529.50493 2024-09-17,05:31:26.000,261,10989828,12845,0,1726551085,13024.184126229993,42.451904729998205,53529.45602016 2024-09-17,05:31:27.000,261,10989795,13125,0,1726551086,13023.988773240002,42.47305212000356,53529.26736792 2024-09-17,05:31:28.000,261,10989789,13125,0,1726551087,13023.793420249996,42.43780646999949,53529.17653536 2024-09-17,05:31:29.000,261,10989807,12645,0,1726551088,13023.591330949996,42.43075734000013,53529.06474144001 2024-09-17,05:31:30.000,261,10989812,12965,0,1726551089,13023.369032719995,42.40960995000205,53528.95993464 2024-09-17,05:31:31.000,261,10989800,13045,0,1726551090,13023.227570209994,42.39551169000333,53528.91801192001 2024-09-17,05:31:32.000,261,10989818,12925,0,1726551091,13023.025480909993,42.38141343000461,53528.82019224 2024-09-17,05:31:33.000,261,10989801,13005,0,1726551092,13022.884018399993,42.38846256000397,53528.6664756 2024-09-17,05:31:34.000,261,10989793,12925,0,1726551093,13022.742555889992,42.33206952000182,53528.55468168 2024-09-17,05:31:35.000,261,10989827,12885,0,1726551094,13022.607829690001,42.37436429999798,53528.54070744001 2024-09-17,05:31:36.000,261,10989803,12965,0,1726551095,13022.459630869991,42.38846256000397,53528.40795216 2024-09-17,05:31:37.000,261,10989825,12965,0,1726551096,13022.28448681,42.42370821000077,53528.31013248 2024-09-17,05:31:38.000,261,10989859,13125,0,1726551097,13022.16323323,42.51534689999971,53528.24026128 2024-09-17,05:31:39.000,261,10989775,13125,0,1726551098,13022.03524333999,42.550592550003785,53528.17737720001 2024-09-17,05:31:40.000,261,10989776,12925,0,1726551099,13021.893780829989,42.57173994000186,53528.07955752001 2024-09-17,05:31:41.000,261,10989812,12645,0,1726551100,13021.785999869993,42.5999364599993,53527.97475072 2024-09-17,05:31:42.000,261,10989828,12885,0,1726551101,13021.678218909998,42.64223124000273,53527.932828 2024-09-17,05:31:43.000,261,10989784,12965,0,1726551102,13021.583910569992,42.670427760000166,53527.848982560005 2024-09-17,05:31:44.000,261,10989777,13045,0,1726551103,13021.462656989992,42.70567341000424,53527.83500832 2024-09-17,05:31:45.000,261,10989863,12765,0,1726551104,13021.314458169996,42.69862428000488,53527.74417576001 2024-09-17,05:31:46.000,261,10989815,13205,0,1726551105,13021.112368869995,42.70567341000424,53527.66033032 2024-09-17,05:31:47.000,261,10989847,12805,0,1726551106,13020.96417005,42.677476889999525,53527.59045912 2024-09-17,05:31:48.000,261,10989805,13045,0,1726551107,13020.82270754,42.670427760000166,53527.56949776 2024-09-17,05:31:49.000,261,10989837,12845,0,1726551108,13020.721662889999,42.66337863000081,53527.50661368001 2024-09-17,05:31:50.000,261,10989845,12885,0,1726551109,13020.613881929989,42.684526019998884,53527.3738584 2024-09-17,05:31:51.000,261,10989834,12885,0,1726551110,13020.526309899993,42.684526019998884,53527.35289704 2024-09-17,05:31:52.000,261,10989834,12845,0,1726551111,13020.465683109993,42.69157514999824,53527.31097432 2024-09-17,05:31:53.000,261,10989842,12605,0,1726551112,13020.371374770002,42.670427760000166,53527.22014176001 2024-09-17,05:31:54.000,261,10989818,12925,0,1726551113,13020.277066429997,42.64928037000209,53527.199180400006 2024-09-17,05:31:55.000,261,10989822,12885,0,1726551114,13020.155812849996,42.63518211000337,53527.21315464 2024-09-17,05:31:56.000,261,10989835,12925,0,1726551115,13020.054768199996,42.60698558999866,53527.19219328001 2024-09-17,05:31:57.000,261,10989843,12925,0,1726551116,13019.96045985999,42.62813298000401,53527.15725768 2024-09-17,05:31:58.000,261,10989795,12965,0,1726551117,13019.872887829995,42.5646908100025,53527.11533496 2024-09-17,05:31:59.000,261,10989811,12685,0,1726551118,13019.77857948999,42.508297770000354,53527.11533496 2024-09-17,05:32:00.000,261,10989805,13085,0,1726551119,13019.731425319995,42.42370821000077,53527.06642512 2024-09-17,05:32:01.000,261,10989874,12605,0,1726551120,13019.67753483999,42.40256082000269,53527.08738648 2024-09-17,05:32:02.000,261,10989853,12885,0,1726551121,13019.66406222,42.38846256000397,53527.07341224001 2024-09-17,05:32:03.000,261,10989813,12685,0,1726551122,13019.64385329,42.38141343000461,53527.03847664 2024-09-17,05:32:04.000,261,10989790,12965,0,1726551123,13019.630380669994,42.317971260003105,53527.01751528 2024-09-17,05:32:05.000,261,10989849,13285,0,1726551124,13019.66406222,42.34616778000054,53527.05245088001 2024-09-17,05:32:06.000,261,10989823,12765,0,1726551125,13019.66406222,42.33206952000182,53527.01751528 2024-09-17,05:32:07.000,261,10989793,13165,0,1726551126,13019.69774376999,42.325020390002464,53527.080399360006 2024-09-17,05:32:08.000,261,10989793,13045,0,1726551127,13019.751634249995,42.3532169099999,53527.05245088001 2024-09-17,05:32:09.000,261,10989819,12765,0,1726551128,13019.77857948999,42.3532169099999,53527.10136072001 2024-09-17,05:32:10.000,261,10989823,13045,0,1726551129,13019.792052109995,42.39551169000333,53527.059438000004 2024-09-17,05:32:11.000,261,10989831,12965,0,1726551130,13019.852678899995,42.41665908000141,53527.10834784 2024-09-17,05:32:12.000,261,10989806,12965,0,1726551131,13019.88636045,42.451904729998205,53527.11533496 2024-09-17,05:32:13.000,261,10989831,12925,0,1726551132,13019.90656938,42.41665908000141,53527.10834784 2024-09-17,05:32:14.000,261,10989867,12885,0,1726551133,13020.041295579991,42.3532169099999,53527.14328344 2024-09-17,05:32:15.000,261,10989844,13125,0,1726551134,13020.095186059996,42.37436429999798,53527.18520616 2024-09-17,05:32:16.000,261,10989780,12805,0,1726551135,13020.202967019992,42.37436429999798,53527.24110312001 2024-09-17,05:32:17.000,261,10989826,12725,0,1726551136,13020.290539050002,42.38846256000397,53527.248090240006 2024-09-17,05:32:18.000,261,10989848,12885,0,1726551137,13020.378111079997,42.40256082000269,53527.33193568 2024-09-17,05:32:19.000,261,10989824,12725,0,1726551138,13020.432001560002,42.40960995000205,53527.3039872 2024-09-17,05:32:20.000,261,10989809,13285,0,1726551139,13020.452210490002,42.47305212000356,53527.35988416001 2024-09-17,05:32:21.000,261,10989842,12965,0,1726551140,13020.499364659998,42.494199510001636,53527.42975536 2024-09-17,05:32:22.000,261,10989877,13045,0,1726551141,13020.512837279988,42.550592550003785,53527.48565232001 2024-09-17,05:32:23.000,261,10989807,13125,0,1726551142,13020.600409309998,42.557641680003144,53527.47167808 2024-09-17,05:32:24.000,261,10989825,12845,0,1726551143,13020.674508719989,42.5999364599993,53527.513600800004 2024-09-17,05:32:25.000,261,10989817,12725,0,1726551144,13020.687981339994,42.66337863000081,53527.57648488001 2024-09-17,05:32:26.000,261,10989852,12885,0,1726551145,13020.748608129994,42.66337863000081,53527.61142048 2024-09-17,05:32:27.000,261,10989847,12765,0,1726551146,13020.802498609999,42.69157514999824,53527.64635608 2024-09-17,05:32:28.000,261,10989823,13125,0,1726551147,13020.8631254,42.74796819000039,53527.73718864 2024-09-17,05:32:29.000,261,10989835,12925,0,1726551148,13020.890070639995,42.80436123000254,53527.79308560001 2024-09-17,05:32:30.000,261,10989855,12965,0,1726551149,13020.83618015999,42.80436123000254,53527.82103408001 2024-09-17,05:32:31.000,261,10989804,13005,0,1726551150,13020.809234919994,42.895999920001486,53527.85596968 2024-09-17,05:32:32.000,261,10989843,13045,0,1726551151,13020.721662889999,42.966491220002354,53527.918853760006 2024-09-17,05:32:33.000,261,10989837,12605,0,1726551152,13020.667772409994,43.05108078000194,53527.967763600005 2024-09-17,05:32:34.000,261,10989825,12925,0,1726551153,13020.566727759993,43.1568177299996,53527.98872496001 2024-09-17,05:32:35.000,261,10989871,13045,0,1726551154,13020.472419420003,43.20616164000239,53528.04462192 2024-09-17,05:32:36.000,261,10989863,12605,0,1726551155,13020.357902149997,43.21321077000175,53528.04462192 2024-09-17,05:32:37.000,261,10989840,12925,0,1726551156,13020.229912260002,43.28370207000262,53528.086544640006 2024-09-17,05:32:38.000,261,10989848,12965,0,1726551157,13020.149076540001,43.44583206000243,53528.1424416 2024-09-17,05:32:39.000,261,10989840,12805,0,1726551158,13020.061504509991,43.530421620002016,53528.10750600001 2024-09-17,05:32:40.000,261,10989776,12885,0,1726551159,13020.095186059996,43.6502568299984,53528.135454480005 2024-09-17,05:32:41.000,261,10989849,12965,0,1726551160,13020.088449750001,43.75599378000334,53528.16340296 2024-09-17,05:32:42.000,261,10989826,12765,0,1726551161,13020.02782296,43.861730730001,53528.282184 2024-09-17,05:32:43.000,261,10989808,13005,0,1726551162,13019.92004199999,43.96746767999866,53528.24026128 2024-09-17,05:32:44.000,261,10989810,12965,0,1726551163,13019.77857948999,44.05205723999825,53528.303145360005 2024-09-17,05:32:45.000,261,10989837,13085,0,1726551164,13019.63711697999,44.21418722999806,53528.28917112 2024-09-17,05:32:46.000,261,10989784,12925,0,1726551165,13019.421555059998,44.25648201000149,53528.3171196 2024-09-17,05:32:47.000,261,10989797,12765,0,1726551166,13019.205993139993,44.31287505000364,53528.33109384 2024-09-17,05:32:48.000,261,10989787,12965,0,1726551167,13019.010640150002,44.4186120000013,53528.34506808001 2024-09-17,05:32:49.000,261,10989795,12685,0,1726551168,13018.78834192,44.524348949998966,53528.38000368 2024-09-17,05:32:50.000,261,10989773,12885,0,1726551169,13018.56604369,44.65828242000134,53528.3869908 2024-09-17,05:32:51.000,261,10989777,12765,0,1726551170,13018.370690699994,44.74287198000093,53528.421926400006 2024-09-17,05:32:52.000,261,10989816,12965,0,1726551171,13018.195546639989,44.85565805999795,53528.43590064 2024-09-17,05:32:53.000,261,10989819,12765,0,1726551172,13017.939566859997,44.88385458000266,53528.44987488 2024-09-17,05:32:54.000,261,10989847,13005,0,1726551173,13017.777895419997,44.94729675000417,53528.43590064 2024-09-17,05:32:55.000,261,10989831,13045,0,1726551174,13017.602751359991,45.003689789999044,53528.41493928001 2024-09-17,05:32:56.000,261,10989778,13165,0,1726551175,13017.40066205999,45.038935440003115,53528.37301656001 2024-09-17,05:32:57.000,261,10989792,12445,0,1726551176,13017.19857275999,45.08123021999927,53528.38000368 2024-09-17,05:32:58.000,261,10989775,13005,0,1726551177,13017.003219769998,45.15172152000014,53528.3869908 2024-09-17,05:32:59.000,261,10989786,13005,0,1726551178,13016.753976300002,45.215163690001646,53528.40795216 2024-09-17,05:33:00.000,261,10989809,12645,0,1726551179,13016.551887000001,45.2574584699978,53528.40795216 2024-09-17,05:33:01.000,261,10989808,12885,0,1726551180,13016.32285245999,45.32090063999931,53528.40795216 2024-09-17,05:33:02.000,261,10989759,12805,0,1726551181,13016.10055422999,45.391391940000176,53528.41493928001 2024-09-17,05:33:03.000,261,10989808,12885,0,1726551182,13015.858047069989,45.43368672000361,53528.400965040004 2024-09-17,05:33:04.000,261,10989772,12925,0,1726551183,13015.615539910003,45.574669319998065,53528.38000368 2024-09-17,05:33:05.000,261,10989785,12805,0,1726551184,13015.346087509992,45.666308010004286,53528.352055200005 2024-09-17,05:33:06.000,261,10989810,12765,0,1726551185,13015.143998209991,45.79319235000003,53528.32410672001 2024-09-17,05:33:07.000,261,10989824,13005,0,1726551186,13014.854336879995,45.913027560003684,53528.28917112 2024-09-17,05:33:08.000,261,10989810,12925,0,1726551187,13014.652247579994,46.04696102999878,53528.3171196 2024-09-17,05:33:09.000,261,10989804,12765,0,1726551188,13014.416476730003,46.10335407000093,53528.233274160004 2024-09-17,05:33:10.000,261,10989793,12765,0,1726551189,13014.180705879997,46.258434930001386,53528.254235520006 2024-09-17,05:33:11.000,261,10989819,13005,0,1726551190,13013.965143959991,46.321877100002894,53528.27519688001 2024-09-17,05:33:12.000,261,10989816,12685,0,1726551191,13013.715900489995,46.39236840000376,53528.205325680006 2024-09-17,05:33:13.000,261,10989858,12765,0,1726551192,13013.439711779989,46.5192527399995,53528.19833856001 2024-09-17,05:33:14.000,261,10989818,12765,0,1726551193,13013.156786760002,46.6320388200038,53528.184364320005 2024-09-17,05:33:15.000,261,10989846,13045,0,1726551194,13012.873861740001,46.68843185999867,53528.12846736001 2024-09-17,05:33:16.000,261,10989792,12605,0,1726551195,13012.557255169995,46.75892315999954,53528.10750600001 2024-09-17,05:33:17.000,261,10989796,13285,0,1726551196,13012.254121219994,46.82941446000041,53528.07955752001 2024-09-17,05:33:18.000,261,10989750,12845,0,1726551197,13011.930778339993,46.88580750000256,53528.02366056 2024-09-17,05:33:19.000,261,10989813,12845,0,1726551198,13011.668062249992,46.956298800003424,53527.99571208 2024-09-17,05:33:20.000,261,10989779,12765,0,1726551199,13011.31103782,47.00564270999894,53527.93981512001 2024-09-17,05:33:21.000,261,10989819,12885,0,1726551200,13010.967486009999,47.04088836000301,53527.98872496001 2024-09-17,05:33:22.000,261,10989799,13045,0,1726551201,13010.711506229993,47.04088836000301,53527.89090528001 2024-09-17,05:33:23.000,261,10989819,12565,0,1726551202,13010.388163349991,47.09023226999852,53527.80705984 2024-09-17,05:33:24.000,261,10989807,12845,0,1726551203,13010.07155678,47.03383923000365,53527.81404696 2024-09-17,05:33:25.000,261,10989794,12925,0,1726551204,13009.728004969998,47.02679010000429,53527.72321440001 2024-09-17,05:33:26.000,261,10989839,13245,0,1726551205,13009.350771609992,46.97039706000214,53527.67430456001 2024-09-17,05:33:27.000,261,10989816,12765,0,1726551206,13008.960065629995,46.88580750000256,53527.67430456001 2024-09-17,05:33:28.000,261,10989824,12805,0,1726551207,13008.535678099994,46.899905760001275,53527.66033032 2024-09-17,05:33:29.000,261,10989754,12685,0,1726551208,13008.171917359992,46.83646358999977,53527.54154928 2024-09-17,05:33:30.000,261,10989841,12965,0,1726551209,13007.761002449995,46.850561849998485,53527.47167808 2024-09-17,05:33:31.000,261,10989832,12925,0,1726551210,13007.410714329999,46.892856630001916,53527.40180688 2024-09-17,05:33:32.000,261,10989827,13125,0,1726551211,13007.100844070002,46.93515140999807,53527.366871280006 2024-09-17,05:33:33.000,261,10989782,12525,0,1726551212,13006.784237499996,47.06203575000109,53527.33193568 2024-09-17,05:33:34.000,261,10989832,12885,0,1726551213,13006.43394938,47.125477920002595,53527.29001296001 2024-09-17,05:33:35.000,261,10989832,13045,0,1726551214,13006.157760669994,47.14662531000067,53527.248090240006 2024-09-17,05:33:36.000,261,10989815,12685,0,1726551215,13005.881571960002,47.17482182999811,53527.199180400006 2024-09-17,05:33:37.000,261,10989804,13045,0,1726551216,13005.639064800002,47.19596922000346,53527.13629632 2024-09-17,05:33:38.000,261,10989818,12965,0,1726551217,13005.36961239999,47.23121487000026,53527.11533496 2024-09-17,05:33:39.000,261,10989822,12845,0,1726551218,13005.08668737999,47.28055878000305,53527.01751528 2024-09-17,05:33:40.000,261,10989795,12885,0,1726551219,13004.803762359988,47.41449224999815,53526.9895668 2024-09-17,05:33:41.000,261,10989799,12645,0,1726551220,13004.480419480002,47.484983549999015,53526.96860544 2024-09-17,05:33:42.000,261,10989819,13085,0,1726551221,13004.13686767,47.63301528000011,53526.94065696 2024-09-17,05:33:43.000,261,10989772,12885,0,1726551222,13003.87415158,47.703506580000976,53526.863798640006 2024-09-17,05:33:44.000,261,10989791,12765,0,1726551223,13003.611435489998,47.78809614000056,53526.77296608 2024-09-17,05:33:45.000,261,10989830,12725,0,1726551224,13003.348719399997,47.85153831000207,53526.78694032001 2024-09-17,05:33:46.000,261,10989829,12885,0,1726551225,13003.133157479991,47.893833089998225,53526.71706912001 2024-09-17,05:33:47.000,261,10989853,12845,0,1726551226,13002.89065031999,47.97137351999845,53526.66117216 2024-09-17,05:33:48.000,261,10989818,12885,0,1726551227,13002.6750884,48.09120873000211,53526.626236560005 2024-09-17,05:33:49.000,261,10989796,12925,0,1726551228,13002.425844929989,48.175798290001694,53526.59828808001 2024-09-17,05:33:50.000,261,10989798,12605,0,1726551229,13002.196810389993,48.21104393999849,53526.556365360004 2024-09-17,05:33:51.000,261,10989834,13205,0,1726551230,13002.001457400002,48.295633499998075,53526.507455520004 2024-09-17,05:33:52.000,261,10989839,12925,0,1726551231,13001.73874131,48.359075669999584,53526.49348128 2024-09-17,05:33:53.000,261,10989811,12845,0,1726551232,13001.583806179995,48.45776348999789,53526.48649416 2024-09-17,05:33:54.000,261,10989805,13045,0,1726551233,13001.41539843,48.56350044000283,53526.36771312 2024-09-17,05:33:55.000,261,10989870,12925,0,1726551234,13001.240254369994,48.697433909997926,53526.3257904 2024-09-17,05:33:56.000,261,10989816,12765,0,1726551235,13001.125737099988,48.76792520999879,53526.29784192 2024-09-17,05:33:57.000,261,10989832,12845,0,1726551236,13000.977538279993,48.85251476999838,53526.23495784001 2024-09-17,05:33:58.000,261,10989810,13205,0,1726551237,13000.869757319997,48.923006069999246,53526.241944960006 2024-09-17,05:33:59.000,261,10989819,12925,0,1726551238,13000.701349570001,48.95825172000332,53526.17906088 2024-09-17,05:34:00.000,261,10989760,12605,0,1726551239,13000.53967813,49.021693890004826,53526.21399648001 2024-09-17,05:34:01.000,261,10989830,12885,0,1726551240,13000.324116209995,49.04989041000226,53526.14412528001 2024-09-17,05:34:02.000,261,10989808,12885,0,1726551241,13000.155708459999,49.11333258000377,53526.09521544001 2024-09-17,05:34:03.000,261,10989823,13045,0,1726551242,13000.007509639989,49.18382388000464,53526.09521544001 2024-09-17,05:34:04.000,261,10989807,12725,0,1726551243,12999.879519749993,49.23316779000015,53526.0812412 2024-09-17,05:34:05.000,261,10989829,12885,0,1726551244,12999.738057239992,49.27546257000358,53526.053292720004 2024-09-17,05:34:06.000,261,10989828,13005,0,1726551245,12999.603331040002,49.268413440004224,53526.025344240006 2024-09-17,05:34:07.000,261,10989873,12725,0,1726551246,12999.495550079992,49.24726604999887,53526.10220256 2024-09-17,05:34:08.000,261,10989831,13285,0,1726551247,12999.33387863999,49.268413440004224,53526.03233136 2024-09-17,05:34:09.000,261,10989827,12685,0,1726551248,12999.084635169995,49.30365909000102,53525.99739576001 2024-09-17,05:34:10.000,261,10989829,12925,0,1726551249,12998.896018489999,49.338904739997815,53525.9414988 2024-09-17,05:34:11.000,261,10989828,12805,0,1726551250,12998.693929189998,49.331855609998456,53525.96246016 2024-09-17,05:34:12.000,261,10989843,12925,0,1726551251,12998.471630959997,49.35300300000381,53525.9414988 2024-09-17,05:34:13.000,261,10989834,12765,0,1726551252,12998.289750589996,49.338904739997815,53525.92053744 2024-09-17,05:34:14.000,261,10989843,13005,0,1726551253,12998.09439759999,49.3248064799991,53525.87861472001 2024-09-17,05:34:15.000,261,10989847,12885,0,1726551254,12997.89904461,49.27546257000358,53525.89957608001 2024-09-17,05:34:16.000,261,10989795,12965,0,1726551255,12997.71042792999,49.261364310004865,53525.89957608001 2024-09-17,05:34:17.000,261,10989804,13125,0,1726551256,12997.602646969994,49.268413440004224,53525.906563200006 2024-09-17,05:34:18.000,261,10989828,13085,0,1726551257,12997.407293980003,49.24021691999951,53525.86464048 2024-09-17,05:34:19.000,261,10989858,12805,0,1726551258,12997.245622540002,49.219069530001434,53525.82271776 2024-09-17,05:34:20.000,261,10989821,13245,0,1726551259,12997.063742170001,49.176774749998,53525.82271776 2024-09-17,05:34:21.000,261,10989828,13005,0,1726551260,12996.87512548999,49.162676489999285,53525.80874352001 2024-09-17,05:34:22.000,261,10989787,12925,0,1726551261,12996.63261832999,49.12743084000249,53525.7668208 2024-09-17,05:34:23.000,261,10989816,12925,0,1726551262,12996.437265339999,49.11333258000377,53525.74585944 2024-09-17,05:34:24.000,261,10989830,12845,0,1726551263,12996.309275449988,49.13447997000185,53525.75983368001 2024-09-17,05:34:25.000,261,10989830,12885,0,1726551264,12996.228439729988,49.155627359999926,53525.78079504001 2024-09-17,05:34:26.000,261,10989818,13005,0,1726551265,12996.214967109998,49.212020400002075,53525.68297536001 2024-09-17,05:34:27.000,261,10989864,12685,0,1726551266,12996.100449839993,49.24726604999887,53525.71092384001 2024-09-17,05:34:28.000,261,10989810,13085,0,1726551267,12996.006141500002,49.30365909000102,53525.72489808 2024-09-17,05:34:29.000,261,10989825,12965,0,1726551268,12995.938778399992,49.36710126000253,53525.64105264001 2024-09-17,05:34:30.000,261,10989836,12645,0,1726551269,12995.884887920001,49.41644516999804,53525.620091280005 2024-09-17,05:34:31.000,261,10989803,13125,0,1726551270,12995.817524819991,49.36710126000253,53525.65502688 2024-09-17,05:34:32.000,261,10989876,12805,0,1726551271,12995.756898029991,49.395297779999964,53525.64803976 2024-09-17,05:34:33.000,261,10989816,12445,0,1726551272,12995.67606230999,49.388248650000605,53525.669001120004 2024-09-17,05:34:34.000,261,10989807,12685,0,1726551273,12995.62217183,49.48693646999891,53525.58515568 2024-09-17,05:34:35.000,261,10989838,12645,0,1726551274,12995.62217183,49.444641690002754,53525.63406552 2024-09-17,05:34:36.000,261,10989825,13005,0,1726551275,12995.47397300999,49.45169082000211,53525.571181440006 2024-09-17,05:34:37.000,261,10989779,13005,0,1726551276,12995.426818839995,49.388248650000605,53525.64105264001 2024-09-17,05:34:38.000,261,10989837,12965,0,1726551277,12995.35945574,49.37415039000189,53525.6270784 2024-09-17,05:34:39.000,261,10989858,12885,0,1726551278,12995.285356329994,49.3248064799991,53525.57816856 2024-09-17,05:34:40.000,261,10989841,12685,0,1726551279,12995.29209263999,49.36710126000253,53525.54323296001 2024-09-17,05:34:41.000,261,10989896,13125,0,1726551280,12995.285356329994,49.42349430000468,53525.56419432001 2024-09-17,05:34:42.000,261,10989775,12925,0,1726551281,12995.285356329994,49.46578908000083,53525.51528448001 2024-09-17,05:34:43.000,261,10989832,12805,0,1726551282,12995.27188370999,49.51513299000362,53525.45938752 2024-09-17,05:34:44.000,261,10989842,12765,0,1726551283,12995.238202159999,49.578575159997854,53525.47336176001 2024-09-17,05:34:45.000,261,10989836,12925,0,1726551284,12995.217993229999,49.64906645999872,53525.48034888 2024-09-17,05:34:46.000,261,10989859,12885,0,1726551285,12995.123684889993,49.69841037000151,53525.39650344001 2024-09-17,05:34:47.000,261,10989817,13005,0,1726551286,12994.995694999998,49.71955775999959,53525.38951632 2024-09-17,05:34:48.000,261,10989828,12965,0,1726551287,12994.908122970002,49.71955775999959,53525.37554208001 2024-09-17,05:34:49.000,261,10989782,12965,0,1726551288,12994.834023559997,49.76185254000302,53525.354580720006 2024-09-17,05:34:50.000,261,10989805,12965,0,1726551289,12994.739715219992,49.76185254000302,53525.29169664 2024-09-17,05:34:51.000,261,10989848,12845,0,1726551290,12994.638670569992,49.75480341000366,53525.27772240001 2024-09-17,05:34:52.000,261,10989877,13045,0,1726551291,12994.510680679996,49.790049060000456,53525.20086408 2024-09-17,05:34:53.000,261,10989840,12965,0,1726551292,12994.40289972,49.76890167000238,53525.20785120001 2024-09-17,05:34:54.000,261,10989858,12965,0,1726551293,12994.33553661999,49.740705149997666,53525.19387696 2024-09-17,05:34:55.000,261,10989835,12965,0,1726551294,12994.227755659995,49.69136124000215,53525.17990272001 2024-09-17,05:34:56.000,261,10989798,13005,0,1726551295,12994.19407410999,49.663164720004715,53525.12400576 2024-09-17,05:34:57.000,261,10989815,12965,0,1726551296,12994.14018363,49.58562429000449,53525.117018640005 2024-09-17,05:34:58.000,261,10989831,12965,0,1726551297,12994.09302945999,49.437592560003395,53525.0331732 2024-09-17,05:34:59.000,261,10989867,13005,0,1726551298,12993.998721119999,49.34595387000445,53525.06112168001 2024-09-17,05:35:00.000,261,10989850,13125,0,1726551299,12993.951566949989,49.338904739997815,53524.98426336 2024-09-17,05:35:01.000,261,10989863,12765,0,1726551300,12993.897676469998,49.31070822000038,53524.98426336 2024-09-17,05:35:02.000,261,10989871,12765,0,1726551301,12993.837049679998,49.36710126000253,53524.93535352 2024-09-17,05:35:03.000,261,10989791,13205,0,1726551302,12993.830313369988,49.34595387000445,53524.87246944001 2024-09-17,05:35:04.000,261,10989788,13085,0,1726551303,12993.796631819998,49.35300300000381,53524.80958536 2024-09-17,05:35:05.000,261,10989825,12685,0,1726551304,12993.877467539998,49.34595387000445,53524.82355960001 2024-09-17,05:35:06.000,261,10989783,12725,0,1726551305,12993.911149089989,49.338904739997815,53524.74670128 2024-09-17,05:35:07.000,261,10989806,12925,0,1726551306,12994.012193739989,49.27546257000358,53524.75368840001 2024-09-17,05:35:08.000,261,10989822,12845,0,1726551307,12994.146919939994,49.190873010004,53524.67683008001 2024-09-17,05:35:09.000,261,10989845,12845,0,1726551308,12994.27490982999,49.0780869299997,53524.65586872001 2024-09-17,05:35:10.000,261,10989834,13125,0,1726551309,12994.45679019999,48.972349980002036,53524.62792024 2024-09-17,05:35:11.000,261,10989843,12965,0,1726551310,12994.679088429992,48.84546563999902,53524.65586872001 2024-09-17,05:35:12.000,261,10989879,12805,0,1726551311,12994.820550939992,48.746777820000716,53524.63490736001 2024-09-17,05:35:13.000,261,10989838,12885,0,1726551312,12995.002431309993,48.69038477999857,53524.65586872001 2024-09-17,05:35:14.000,261,10989800,13285,0,1726551313,12995.157366439998,48.59874608999962,53524.662855840004 2024-09-17,05:35:15.000,261,10989817,12805,0,1726551314,12995.305565259994,48.54940218000411,53524.662855840004 2024-09-17,05:35:16.000,261,10989857,12685,0,1726551315,12995.39313728999,48.46481262000452,53524.63490736001 2024-09-17,05:35:17.000,261,10989848,13005,0,1726551316,12995.51439086999,48.38022305999766,53524.59997176 2024-09-17,05:35:18.000,261,10989810,12805,0,1726551317,12995.62217183,48.3731739299983,53524.62093312 2024-09-17,05:35:19.000,261,10989767,12885,0,1726551318,12995.66258969,48.31678089000343,53524.59298464 2024-09-17,05:35:20.000,261,10989825,12845,0,1726551319,12995.70300755,48.30268263000471,53524.544074800004 2024-09-17,05:35:21.000,261,10989844,12765,0,1726551320,12995.804052200001,48.26743698000064,53524.53708768001 2024-09-17,05:35:22.000,261,10989815,12965,0,1726551321,12995.905096850001,48.295633499998075,53524.55106192 2024-09-17,05:35:23.000,261,10989853,13085,0,1726551322,12995.972459949997,48.33087915000215,53524.446255120005 2024-09-17,05:35:24.000,261,10989828,12765,0,1726551323,12996.086977220002,48.337928280001506,53524.39035816001 2024-09-17,05:35:25.000,261,10989779,12965,0,1726551324,12996.147604010002,48.40841958000237,53524.38337104 2024-09-17,05:35:26.000,261,10989810,12685,0,1726551325,12996.208230800003,48.43661609999981,53524.397345280006 2024-09-17,05:35:27.000,261,10989755,12845,0,1726551326,12996.302539139993,48.47891088000324,53524.29952560001 2024-09-17,05:35:28.000,261,10989792,12885,0,1726551327,12996.396847479999,48.535303919998114,53524.30651272 2024-09-17,05:35:29.000,261,10989804,12885,0,1726551328,12996.545046299994,48.55645131000347,53524.25760288 2024-09-17,05:35:30.000,261,10989823,13045,0,1726551329,12996.67303618999,48.535303919998114,53524.18773168 2024-09-17,05:35:31.000,261,10989787,12685,0,1726551330,12996.76060822,48.535303919998114,53524.1248476 2024-09-17,05:35:32.000,261,10989774,12765,0,1726551331,12996.90207073,48.4859600100026,53524.06895064 2024-09-17,05:35:33.000,261,10989816,12925,0,1726551332,12996.996379069991,48.42251784000109,53523.992092320004 2024-09-17,05:35:34.000,261,10989756,13085,0,1726551333,12997.023324310001,48.45071435999853,53524.02702792 2024-09-17,05:35:35.000,261,10989788,12925,0,1726551334,12997.036796929991,48.401370450003014,53523.86632416001 2024-09-17,05:35:36.000,261,10989817,12605,0,1726551335,12997.003115380001,48.33087915000215,53523.83138856 2024-09-17,05:35:37.000,261,10989800,12885,0,1726551336,12996.989642759996,48.30268263000471,53523.775491600005 2024-09-17,05:35:38.000,261,10989785,12885,0,1726551337,12996.929015969996,48.30973176000407,53523.67068480001 2024-09-17,05:35:39.000,261,10989781,13045,0,1726551338,12996.90207073,48.337928280001506,53523.57985224001 2024-09-17,05:35:40.000,261,10989854,12765,0,1726551339,12996.848180249995,48.31678089000343,53523.45408408 2024-09-17,05:35:41.000,261,10989781,13085,0,1726551340,12996.76060822,48.352026540000224,53523.34927728 2024-09-17,05:35:42.000,261,10989766,13005,0,1726551341,12996.72019036,48.41546871000173,53523.25844472 2024-09-17,05:35:43.000,261,10989797,12525,0,1726551342,12996.666299879995,48.45776348999789,53523.18857352 2024-09-17,05:35:44.000,261,10989785,12925,0,1726551343,12996.605673089995,48.51415653000004,53523.055818240005 2024-09-17,05:35:45.000,261,10989761,12805,0,1726551344,12996.55178260999,48.521205659999396,53522.9719728 2024-09-17,05:35:46.000,261,10989791,12885,0,1726551345,12996.518101059999,48.584647830000904,53522.9021016 2024-09-17,05:35:47.000,261,10989803,13125,0,1726551346,12996.450737959989,48.64809000000241,53522.76235920001 2024-09-17,05:35:48.000,261,10989805,13005,0,1726551347,12996.383374859994,48.71858130000328,53522.62960392 2024-09-17,05:35:49.000,261,10989792,12685,0,1726551348,12996.349693309989,48.77497433999815,53522.503835760006 2024-09-17,05:35:50.000,261,10989783,12965,0,1726551349,12996.302539139993,48.85956389999774,53522.4130032 2024-09-17,05:35:51.000,261,10989766,12765,0,1726551350,12996.295802829998,48.930055199998606,53522.280247919996 2024-09-17,05:35:52.000,261,10989770,12605,0,1726551351,12996.214967109998,48.993497370000114,53522.08460856 2024-09-17,05:35:53.000,261,10989773,12885,0,1726551352,12996.214967109998,49.035792150003545,53522.0287116 2024-09-17,05:35:54.000,261,10989740,12845,0,1726551353,12996.147604010002,49.0780869299997,53521.89595632 2024-09-17,05:35:55.000,261,10989769,12965,0,1726551354,12996.086977220002,49.14857823000057,53521.79813664 2024-09-17,05:35:56.000,261,10989812,12965,0,1726551355,12996.019614119992,49.18382388000464,53521.70730408001 2024-09-17,05:35:57.000,261,10989803,13125,0,1726551356,12995.938778399992,49.29660996000166,53521.51166472 2024-09-17,05:35:58.000,261,10989809,12965,0,1726551357,12995.837733749991,49.37415039000189,53521.35096096001 2024-09-17,05:35:59.000,261,10989767,13005,0,1726551358,12995.810788509996,49.47988733999955,53521.23217992001 2024-09-17,05:36:00.000,261,10989825,12925,0,1726551359,12995.70300755,49.54332951000106,53521.043527680005 2024-09-17,05:36:01.000,261,10989844,12925,0,1726551360,12995.649117069996,49.6349682,53520.924746640005 2024-09-17,05:36:02.000,261,10989830,12885,0,1726551361,12995.57501765999,49.69136124000215,53520.72212016 2024-09-17,05:36:03.000,261,10989793,12885,0,1726551362,12995.507654559995,49.71250863000023,53520.63128760001 2024-09-17,05:36:04.000,261,10989822,12805,0,1726551363,12995.46050039,49.7477542800043,53520.49853232 2024-09-17,05:36:05.000,261,10989805,13045,0,1726551364,12995.41334621999,49.69841037000151,53520.30988008 2024-09-17,05:36:06.000,261,10989803,12725,0,1726551365,12995.345983119994,49.69841037000151,53520.2120604 2024-09-17,05:36:07.000,261,10989839,12845,0,1726551366,12995.197784299999,49.73365601999831,53520.07930512001 2024-09-17,05:36:08.000,261,10989828,13045,0,1726551367,12995.076530719998,49.73365601999831,53519.90462712 2024-09-17,05:36:09.000,261,10989805,12925,0,1726551368,12994.881177729992,49.740705149997666,53519.72994912 2024-09-17,05:36:10.000,261,10989817,13005,0,1726551369,12994.773396769997,49.76890167000238,53519.632129440004 2024-09-17,05:36:11.000,261,10989797,12805,0,1726551370,12994.746451530002,49.77595080000174,53519.464438560004 2024-09-17,05:36:12.000,261,10989853,13045,0,1726551371,12994.706033670001,49.82529471000453,53519.35264464 2024-09-17,05:36:13.000,261,10989845,12885,0,1726551372,12994.571307469996,49.82529471000453,53519.14303104001 2024-09-17,05:36:14.000,261,10989840,12925,0,1726551373,12994.584780090001,49.90988427000411,53519.06617272 2024-09-17,05:36:15.000,261,10989770,12965,0,1726551374,12994.564571160001,49.94512992000091,53518.87752048 2024-09-17,05:36:16.000,261,10989784,12645,0,1726551375,12994.598252709991,49.95217905000027,53518.71681672001 2024-09-17,05:36:17.000,261,10989789,12765,0,1726551376,12994.645406880001,49.9944738300037,53518.61899704001 2024-09-17,05:36:18.000,261,10989818,13045,0,1726551377,12994.712769979997,49.95217905000027,53518.49322888 2024-09-17,05:36:19.000,261,10989808,12845,0,1726551378,12994.732978909997,49.966277309998986,53518.360473600005 2024-09-17,05:36:20.000,261,10989826,12925,0,1726551379,12994.847496180002,50.029719480000495,53518.26265392001 2024-09-17,05:36:21.000,261,10989747,12925,0,1726551380,12994.921595589993,50.04381773999921,53518.13688576001 2024-09-17,05:36:22.000,261,10989831,12965,0,1726551381,12994.914859279997,50.015621220001776,53518.06002744 2024-09-17,05:36:23.000,261,10989863,12605,0,1726551382,12995.036112859998,49.980375569997705,53517.9412464 2024-09-17,05:36:24.000,261,10989768,13125,0,1726551383,12995.036112859998,49.90988427000411,53517.808491120006 2024-09-17,05:36:25.000,261,10989809,12685,0,1726551384,12995.029376549988,49.902835140004754,53517.77355552 2024-09-17,05:36:26.000,261,10989870,12885,0,1726551385,12995.056321789998,49.88873687999876,53517.640800240006 2024-09-17,05:36:27.000,261,10989806,12645,0,1726551386,12995.103475959993,49.90988427000411,53517.522019200005 2024-09-17,05:36:28.000,261,10989823,12765,0,1726551387,12995.110212269989,49.86054036000132,53517.3822768 2024-09-17,05:36:29.000,261,10989775,12845,0,1726551388,12995.150630129989,49.853491230001964,53517.31939272 2024-09-17,05:36:30.000,261,10989830,13205,0,1726551389,12995.224729539994,49.804147319999174,53517.15868896001 2024-09-17,05:36:31.000,261,10989847,13205,0,1726551390,12995.35945574,49.77595080000174,53517.14471472 2024-09-17,05:36:32.000,261,10989864,12845,0,1726551391,12995.426818839995,49.797098189999815,53516.99099808001 2024-09-17,05:36:33.000,261,10989790,12925,0,1726551392,12995.548072419995,49.83234384000389,53516.921126880006 2024-09-17,05:36:34.000,261,10989841,13125,0,1726551393,12995.69627123999,49.846442100002605,53516.81632008 2024-09-17,05:36:35.000,261,10989841,13005,0,1726551394,12995.817524819991,49.797098189999815,53516.79535872001 2024-09-17,05:36:36.000,261,10989827,13005,0,1726551395,12995.945514710002,49.87463862000004,53516.74644888001 2024-09-17,05:36:37.000,261,10989830,13085,0,1726551396,12996.066768290002,49.846442100002605,53516.57875800001 2024-09-17,05:36:38.000,261,10989843,12885,0,1726551397,12996.248648659988,49.81119644999853,53516.55779664001 2024-09-17,05:36:39.000,261,10989827,12885,0,1726551398,12996.390111169989,49.76890167000238,53516.50189968 2024-09-17,05:36:40.000,261,10989787,12845,0,1726551399,12996.55851892,49.740705149997666,53516.37613152 2024-09-17,05:36:41.000,261,10989818,12845,0,1726551400,12996.767344529995,49.7477542800043,53516.37613152 2024-09-17,05:36:42.000,261,10989881,12925,0,1726551401,12996.969433829996,49.7477542800043,53516.250363360006 2024-09-17,05:36:43.000,261,10989784,12885,0,1726551402,12997.164786820002,49.77595080000174,53516.1944664 2024-09-17,05:36:44.000,261,10989871,12965,0,1726551403,12997.319721949993,49.69841037000151,53516.12459520001 2024-09-17,05:36:45.000,261,10989844,12925,0,1726551404,12997.515074939998,49.64201732999936,53516.131582320006 2024-09-17,05:36:46.000,261,10989798,12805,0,1726551405,12997.73063685999,49.564476899999136,53516.04074976 2024-09-17,05:36:47.000,261,10989823,12805,0,1726551406,12997.95293508999,49.47283821000019,53515.99882704 2024-09-17,05:36:48.000,261,10989867,12925,0,1726551407,12998.215651179991,49.37415039000189,53516.012801280005 2024-09-17,05:36:49.000,261,10989785,13005,0,1726551408,12998.431213099997,49.2895608300023,53515.942930080004 2024-09-17,05:36:50.000,261,10989814,12725,0,1726551409,12998.693929189998,49.190873010004,53515.92895584 2024-09-17,05:36:51.000,261,10989782,12605,0,1726551410,12998.922963729994,49.10628345000441,53515.92895584 2024-09-17,05:36:52.000,261,10989769,12965,0,1726551411,12999.13178933999,49.00054649999947,53515.87305888 2024-09-17,05:36:53.000,261,10989753,12845,0,1726551412,12999.428186979996,48.937104329997965,53515.82414904 2024-09-17,05:36:54.000,261,10989789,12845,0,1726551413,12999.684166760002,48.90185868000117,53515.81716192001 2024-09-17,05:36:55.000,261,10989831,12605,0,1726551414,12999.973828089998,48.82431825000094,53515.775239200004 2024-09-17,05:36:56.000,261,10989774,13045,0,1726551415,13000.243280489995,48.760876079999434,53515.78921344001 2024-09-17,05:36:57.000,261,10989812,13165,0,1726551416,13000.53294181999,48.69038477999857,53515.775239200004 2024-09-17,05:36:58.000,261,10989803,12765,0,1726551417,13000.809130529997,48.570549570002186,53515.76825208001 2024-09-17,05:36:59.000,261,10989840,12845,0,1726551418,13001.145946029988,48.49300914000196,53515.78222632 2024-09-17,05:37:00.000,261,10989787,13045,0,1726551419,13001.45581629,48.394321320003655,53515.74030360001 2024-09-17,05:37:01.000,261,10989790,12965,0,1726551420,13001.826313339996,48.27448611,53515.80318768 2024-09-17,05:37:02.000,261,10989778,13125,0,1726551421,13002.163128840002,48.15465090000362,53515.78222632 2024-09-17,05:37:03.000,261,10989766,13085,0,1726551422,13002.506680649989,47.97842264999781,53515.81716192001 2024-09-17,05:37:04.000,261,10989781,13125,0,1726551423,13002.85696877,47.78809614000056,53515.81716192001 2024-09-17,05:37:05.000,261,10989812,13125,0,1726551424,13003.213993199992,47.590720500003954,53515.81716192001 2024-09-17,05:37:06.000,261,10989824,12845,0,1726551425,13003.496918219993,47.41449224999815,53515.796200560006 2024-09-17,05:37:07.000,261,10989794,13245,0,1726551426,13003.82699740999,47.252362259998336,53515.82414904 2024-09-17,05:37:08.000,261,10989779,12685,0,1726551427,13004.204230769996,47.083183139999164,53515.86607176001 2024-09-17,05:37:09.000,261,10989759,12965,0,1726551428,13004.567991509997,46.906954890000634,53515.93594296001 2024-09-17,05:37:10.000,261,10989790,12965,0,1726551429,13004.911543319999,46.70253012000467,53515.87305888 2024-09-17,05:37:11.000,261,10989773,12965,0,1726551430,13005.26856774999,46.52630186999886,53515.92895584 2024-09-17,05:37:12.000,261,10989797,12885,0,1726551431,13005.578438010001,46.32892623000225,53515.914981600006 2024-09-17,05:37:13.000,261,10989807,13125,0,1726551432,13005.854626719993,46.13155058999837,53515.9499172 2024-09-17,05:37:14.000,261,10989816,12845,0,1726551433,13006.177969599994,45.94122408000112,53515.98485280001 2024-09-17,05:37:15.000,261,10989767,12965,0,1726551434,13006.440685689995,45.73679930999788,53516.0197884 2024-09-17,05:37:16.000,261,10989809,12965,0,1726551435,13006.730347019991,45.624013230000855,53516.04773688 2024-09-17,05:37:17.000,261,10989812,12885,0,1726551436,13006.932436319992,45.504178020004474,53516.07568536001 2024-09-17,05:37:18.000,261,10989837,12805,0,1726551437,13007.174943479993,45.38434281000082,53516.06869824 2024-09-17,05:37:19.000,261,10989809,12805,0,1726551438,13007.437659569994,45.229261950000364,53516.11760808 2024-09-17,05:37:20.000,261,10989759,12605,0,1726551439,13007.659957799995,45.11647587000334,53516.14555656 2024-09-17,05:37:21.000,261,10989832,13045,0,1726551440,13007.888992339991,45.0248371800044,53516.16651792 2024-09-17,05:37:22.000,261,10989773,12885,0,1726551441,13008.111290569992,44.89795284000138,53516.1944664 2024-09-17,05:37:23.000,261,10989844,12965,0,1726551442,13008.286434629998,44.813363280001795,53516.21542776 2024-09-17,05:37:24.000,261,10989842,13045,0,1726551443,13008.454842379993,44.73582285000157,53516.22241488001 2024-09-17,05:37:25.000,261,10989793,12885,0,1726551444,13008.75124002,44.68647893999878,53516.32023456001 2024-09-17,05:37:26.000,261,10989803,12725,0,1726551445,13008.96680193999,44.623036770004546,53516.34119592001 2024-09-17,05:37:27.000,261,10989868,13125,0,1726551446,13009.148682309991,44.573692860001756,53516.31324744 2024-09-17,05:37:28.000,261,10989826,12885,0,1726551447,13009.424871019997,44.54549634000432,53516.35517016 2024-09-17,05:37:29.000,261,10989823,13245,0,1726551448,13009.660641869988,44.48205417000281,53516.31324744 2024-09-17,05:37:30.000,261,10989816,13005,0,1726551449,13009.93009427,44.404513740002585,53516.38311864 2024-09-17,05:37:31.000,261,10989813,12965,0,1726551450,13010.18607404999,44.28467852999893,53516.39010576001 2024-09-17,05:37:32.000,261,10989809,13245,0,1726551451,13010.489207999992,44.178941580001265,53516.4739512 2024-09-17,05:37:33.000,261,10989796,12925,0,1726551452,13010.711506229993,44.09435202000168,53516.4739512 2024-09-17,05:37:34.000,261,10989804,12885,0,1726551453,13011.014640179994,44.04500810999889,53516.515873920005 2024-09-17,05:37:35.000,261,10989854,12885,0,1726551454,13011.25041103,43.97451680999802,53516.50189968 2024-09-17,05:37:36.000,261,10989789,12685,0,1726551455,13011.546808669991,43.896976379997795,53516.53683528001 2024-09-17,05:37:37.000,261,10989793,12965,0,1726551456,13011.755634280002,43.81238681999821,53516.59971936 2024-09-17,05:37:38.000,261,10989826,12725,0,1726551457,13012.072240849993,43.75599378000334,53516.60670648001 2024-09-17,05:37:39.000,261,10989844,12725,0,1726551458,13012.36190217999,43.70664987000055,53516.62068072 2024-09-17,05:37:40.000,261,10989844,12925,0,1726551459,13012.658299819996,43.74189552000462,53516.585745120006 2024-09-17,05:37:41.000,261,10989808,12805,0,1726551460,13012.900806979997,43.67140422000375,53516.634654960006 2024-09-17,05:37:42.000,261,10989822,12805,0,1726551461,13013.190468309993,43.6502568299984,53516.66260344 2024-09-17,05:37:43.000,261,10989809,13005,0,1726551462,13013.45992070999,43.593863790003525,53516.66959056 2024-09-17,05:37:44.000,261,10989828,12885,0,1726551463,13013.7899999,43.6150111800016,53516.69055192 2024-09-17,05:37:45.000,261,10989816,13005,0,1726551464,13014.086397539992,43.55861813999945,53516.69055192 2024-09-17,05:37:46.000,261,10989834,12805,0,1726551465,13014.389531489993,43.62206031000096,53516.73946176 2024-09-17,05:37:47.000,261,10989865,12725,0,1726551466,13014.712874369994,43.60796205000224,53516.683564800005 2024-09-17,05:37:48.000,261,10989848,13125,0,1726551467,13015.02948094,43.6150111800016,53516.76042312 2024-09-17,05:37:49.000,261,10989821,12765,0,1726551468,13015.366296439992,43.6150111800016,53516.802345840006 2024-09-17,05:37:50.000,261,10989864,12605,0,1726551469,13015.676166699988,43.62206031000096,53516.83728144 2024-09-17,05:37:51.000,261,10989843,12845,0,1726551470,13016.00624589,43.66435509000439,53516.79535872001 2024-09-17,05:37:52.000,261,10989847,13045,0,1726551471,13016.37000663,43.79828855999949,53516.83029432 2024-09-17,05:37:53.000,261,10989851,12685,0,1726551472,13016.673140580002,43.85468160000164,53516.802345840006 2024-09-17,05:37:54.000,261,10989810,12885,0,1726551473,13016.989747149993,43.960418549999304,53516.802345840006 2024-09-17,05:37:55.000,261,10989835,12725,0,1726551474,13017.313090029995,44.04500810999889,53516.802345840006 2024-09-17,05:37:56.000,261,10989859,13205,0,1726551475,13017.622960289991,44.136646799997834,53516.781384480004 2024-09-17,05:37:57.000,261,10989855,12605,0,1726551476,13017.932830550002,44.2071380999987,53516.76042312 2024-09-17,05:37:58.000,261,10989839,13005,0,1726551477,13018.141656159998,44.21418722999806,53516.753436000006 2024-09-17,05:37:59.000,261,10989800,13205,0,1726551478,13018.343745459999,44.24943288000213,53516.753436000006 2024-09-17,05:38:00.000,261,10989825,13125,0,1726551479,13018.552571069995,44.235334620003414,53516.753436000006 2024-09-17,05:38:01.000,261,10989810,12885,0,1726551480,13018.74118774999,44.28467852999893,53516.76042312 2024-09-17,05:38:02.000,261,10989817,13005,0,1726551481,13018.983694909992,44.27058027000021,53516.76741024 2024-09-17,05:38:03.000,261,10989852,12805,0,1726551482,13019.179047899997,44.31287505000364,53516.73946176 2024-09-17,05:38:04.000,261,10989795,12765,0,1726551483,13019.414818749989,44.355169829999795,53516.66260344 2024-09-17,05:38:05.000,261,10989815,13005,0,1726551484,13019.67753483999,44.411562870001944,53516.66260344 2024-09-17,05:38:06.000,261,10989841,12925,0,1726551485,13019.893096759995,44.49615243000153,53516.66959056 2024-09-17,05:38:07.000,261,10989840,12925,0,1726551486,13020.162549159992,44.60893850999855,53516.60670648001 2024-09-17,05:38:08.000,261,10989779,12965,0,1726551487,13020.378111079997,44.6653315500007,53516.55080952 2024-09-17,05:38:09.000,261,10989786,12845,0,1726551488,13020.607145619993,44.72172459000285,53516.515873920005 2024-09-17,05:38:10.000,261,10989808,13205,0,1726551489,13020.890070639995,44.764019369999005,53516.45298984 2024-09-17,05:38:11.000,261,10989797,12965,0,1726551490,13021.17973196999,44.820412410001154,53516.43901560001 2024-09-17,05:38:12.000,261,10989795,12965,0,1726551491,13021.509811160002,44.82746154000051,53516.42504136 2024-09-17,05:38:13.000,261,10989832,13045,0,1726551492,13021.839890349998,44.84155979999923,53516.41106712001 2024-09-17,05:38:14.000,261,10989799,12885,0,1726551493,13022.11607905999,44.89795284000138,53516.34119592001 2024-09-17,05:38:15.000,261,10989848,12925,0,1726551494,13022.439421939991,44.982542400000966,53516.29228608001 2024-09-17,05:38:16.000,261,10989822,12965,0,1726551495,13022.729083270002,45.01778804999776,53516.23638912 2024-09-17,05:38:17.000,261,10989832,12925,0,1726551496,13022.978326739998,45.05303370000183,53516.1595308 2024-09-17,05:38:18.000,261,10989787,12885,0,1726551497,13023.227570209994,45.06008283000119,53516.1944664 2024-09-17,05:38:19.000,261,10989838,12925,0,1726551498,13023.490286299995,45.01778804999776,53516.1595308 2024-09-17,05:38:20.000,261,10989851,12805,0,1726551499,13023.68563929,45.003689789999044,53516.07568536001 2024-09-17,05:38:21.000,261,10989801,12965,0,1726551500,13023.968564310002,44.996640659999684,53516.012801280005 2024-09-17,05:38:22.000,261,10989824,12965,0,1726551501,13024.211071469988,45.045984570002474,53515.914981600006 2024-09-17,05:38:23.000,261,10989834,13005,0,1726551502,13024.47378755999,45.038935440003115,53515.86607176001 2024-09-17,05:38:24.000,261,10989831,12885,0,1726551503,13024.75671257999,45.031886310003756,53515.85908464 2024-09-17,05:38:25.000,261,10989804,12805,0,1726551504,13025.073319149997,45.07418108999991,53515.80318768 2024-09-17,05:38:26.000,261,10989807,12965,0,1726551505,13025.362980479993,45.1235250000027,53515.65645816 2024-09-17,05:38:27.000,261,10989858,13005,0,1726551506,13025.67285073999,45.13762326000142,53515.677419520005 2024-09-17,05:38:28.000,261,10989764,12725,0,1726551507,13026.02313886,45.165819779998856,53515.59357408 2024-09-17,05:38:29.000,261,10989801,12805,0,1726551508,13026.339745429992,45.13057413000206,53515.53069000001 2024-09-17,05:38:30.000,261,10989805,12885,0,1726551509,13026.642879379993,45.1235250000027,53515.4258832 2024-09-17,05:38:31.000,261,10989788,12965,0,1726551510,13026.95948595,45.13057413000206,53515.38396048001 2024-09-17,05:38:32.000,261,10989814,13085,0,1726551511,13027.2626199,45.10237761000462,53515.293127920006 2024-09-17,05:38:33.000,261,10989859,12805,0,1726551512,13027.565753850002,45.11647587000334,53515.25819232 2024-09-17,05:38:34.000,261,10989785,13125,0,1726551513,13027.821733629993,45.172868909998215,53515.19530824001 2024-09-17,05:38:35.000,261,10989774,12725,0,1726551514,13028.09118602999,45.14467239000078,53515.06954008001 2024-09-17,05:38:36.000,261,10989784,13045,0,1726551515,13028.33369318999,45.10942674000398,53514.957746160006 2024-09-17,05:38:37.000,261,10989814,12765,0,1726551516,13028.582936660001,45.09532847999799,53514.908836320006 2024-09-17,05:38:38.000,261,10989795,12925,0,1726551517,13028.805234890002,45.08123021999927,53514.85293936 2024-09-17,05:38:39.000,261,10989792,13085,0,1726551518,13029.041005739993,45.08123021999927,53514.741145440006 2024-09-17,05:38:40.000,261,10989798,12805,0,1726551519,13029.303721829994,45.07418108999991,53514.62935152 2024-09-17,05:38:41.000,261,10989766,12805,0,1726551520,13029.505811129995,45.07418108999991,53514.59441592001 2024-09-17,05:38:42.000,261,10989784,12805,0,1726551521,13029.714636739991,45.07418108999991,53514.454673520006 2024-09-17,05:38:43.000,261,10989790,12885,0,1726551522,13029.842626630001,45.07418108999991,53514.42672504001 2024-09-17,05:38:44.000,261,10989825,12765,0,1726551523,13030.017770689992,45.05303370000183,53514.27999552001 2024-09-17,05:38:45.000,261,10989810,12885,0,1726551524,13030.152496889998,45.06713196000055,53514.15422736 2024-09-17,05:38:46.000,261,10989795,12885,0,1726551525,13030.287223089988,45.10237761000462,53514.07736904 2024-09-17,05:38:47.000,261,10989809,12965,0,1726551526,13030.435421909999,45.172868909998215,53513.96557512 2024-09-17,05:38:48.000,261,10989792,12925,0,1726551527,13030.624038589995,45.20811456000229,53513.86076832 2024-09-17,05:38:49.000,261,10989792,13045,0,1726551528,13030.85980944,45.2574584699978,53513.74198728 2024-09-17,05:38:50.000,261,10989807,13005,0,1726551529,13031.109052909997,45.33499889999803,53513.58827064001 2024-09-17,05:38:51.000,261,10989831,13125,0,1726551530,13031.351560069998,45.398441069999535,53513.51141232 2024-09-17,05:38:52.000,261,10989770,12605,0,1726551531,13031.600803539994,45.41958846000489,53513.427566880004 2024-09-17,05:38:53.000,261,10989826,13205,0,1726551532,13031.83657439,45.46188324000104,53513.28782448 2024-09-17,05:38:54.000,261,10989829,12565,0,1726551533,13032.07908155,45.49007975999848,53513.14808208 2024-09-17,05:38:55.000,261,10989825,13125,0,1726551534,13032.355270259992,45.49007975999848,53513.043275280004 2024-09-17,05:38:56.000,261,10989821,12805,0,1726551535,13032.591041109998,45.47598149999976,53512.88955864001 2024-09-17,05:38:57.000,261,10989775,12725,0,1726551536,13032.873966129999,45.53237454000191,53512.79872608001 2024-09-17,05:38:58.000,261,10989812,13085,0,1726551537,13033.103000669995,45.53237454000191,53512.67994504001 2024-09-17,05:38:59.000,261,10989781,12725,0,1726551538,13033.33877152,45.59581671000342,53512.63103520001 2024-09-17,05:39:00.000,261,10989842,13125,0,1726551539,13033.581278680002,45.65925887999765,53512.44937008 2024-09-17,05:39:01.000,261,10989852,13085,0,1726551540,13033.823785840003,45.687455400002364,53512.33058904 2024-09-17,05:39:02.000,261,10989823,12685,0,1726551541,13034.099974549994,45.7156519199998,53512.19783376001 2024-09-17,05:39:03.000,261,10989827,12925,0,1726551542,13034.31553647,45.72975017999852,53512.10001408001 2024-09-17,05:39:04.000,261,10989792,12805,0,1726551543,13034.625406729996,45.687455400002364,53511.88341336001 2024-09-17,05:39:05.000,261,10989844,12965,0,1726551544,13034.874650199992,45.687455400002364,53511.77860656 2024-09-17,05:39:06.000,261,10989806,13045,0,1726551545,13035.211465699998,45.64516061999893,53511.6179028 2024-09-17,05:39:07.000,261,10989823,12725,0,1726551546,13035.51459965,45.673357140003645,53511.54104448 2024-09-17,05:39:08.000,261,10989863,12885,0,1726551547,13035.831206219991,45.65220974999829,53511.39431496 2024-09-17,05:39:09.000,261,10989811,13125,0,1726551548,13036.127603859997,45.64516061999893,53511.2336112 2024-09-17,05:39:10.000,261,10989837,12605,0,1726551549,13036.390319949998,45.624013230000855,53511.07989456 2024-09-17,05:39:11.000,261,10989829,12885,0,1726551550,13036.58567293999,45.624013230000855,53510.982074880005 2024-09-17,05:39:12.000,261,10989831,12765,0,1726551551,13036.760816999995,45.687455400002364,53510.828358239996 2024-09-17,05:39:13.000,261,10989825,12765,0,1726551552,13036.85512534,45.673357140003645,53510.61874464001 2024-09-17,05:39:14.000,261,10989800,12885,0,1726551553,13036.97637892,45.680406270003004,53510.49996360001 2024-09-17,05:39:15.000,261,10989793,12765,0,1726551554,13037.090896189991,45.69450453000172,53510.29733712 2024-09-17,05:39:16.000,261,10989796,12885,0,1726551555,13037.218886080002,45.78614322000067,53510.13663336001 2024-09-17,05:39:17.000,261,10989831,13005,0,1726551556,13037.306458109997,45.849585390002176,53509.96894248001 2024-09-17,05:39:18.000,261,10989811,13125,0,1726551557,13037.441184310002,45.89188016999833,53509.808238720005 2024-09-17,05:39:19.000,261,10989809,12965,0,1726551558,13037.623064679989,45.976469729997916,53509.66849632 2024-09-17,05:39:20.000,261,10989836,12725,0,1726551559,13037.717373019994,46.04696102999878,53509.43093424 2024-09-17,05:39:21.000,261,10989838,12805,0,1726551560,13037.838626599994,46.10335407000093,53509.29119184 2024-09-17,05:39:22.000,261,10989788,12845,0,1726551561,13037.980089109995,46.18794363000052,53509.08157824001 2024-09-17,05:39:23.000,261,10989823,12645,0,1726551562,13038.13502424,46.265484060000745,53508.851003280004 2024-09-17,05:39:24.000,261,10989816,12885,0,1726551563,13038.296695680001,46.35712274999969,53508.718248 2024-09-17,05:39:25.000,261,10989771,12885,0,1726551564,13038.404476639997,46.491056220002065,53508.50863440001 2024-09-17,05:39:26.000,261,10989818,13085,0,1726551565,13038.545939149997,46.60384229999909,53508.34094352001 2024-09-17,05:39:27.000,261,10989820,12965,0,1726551566,13038.667192729998,46.69548098999803,53508.0894072 2024-09-17,05:39:28.000,261,10989855,12885,0,1726551567,13038.781709999988,46.81531620000169,53507.92870344 2024-09-17,05:39:29.000,261,10989847,12805,0,1726551568,13038.923172509989,46.892856630001916,53507.747038320005 2024-09-17,05:39:30.000,261,10989832,13005,0,1726551569,13039.078107639994,47.0126918399983,53507.51646336 2024-09-17,05:39:31.000,261,10989823,13005,0,1726551570,13039.22630645999,47.076134009999805,53507.292875520005 2024-09-17,05:39:32.000,261,10989798,12685,0,1726551571,13039.40818682999,47.15367444000003,53507.11819752001 2024-09-17,05:39:33.000,261,10989810,12925,0,1726551572,13039.549649339991,47.19596922000346,53506.92255816 2024-09-17,05:39:34.000,261,10989826,12845,0,1726551573,13039.704584469997,47.252362259998336,53506.65006048 2024-09-17,05:39:35.000,261,10989797,12885,0,1726551574,13039.899937460003,47.3228535599992,53506.503330960004 2024-09-17,05:39:36.000,261,10989770,12765,0,1726551575,13040.054872589993,47.44268877000286,53506.25878176001 2024-09-17,05:39:37.000,261,10989786,12845,0,1726551576,13040.196335099994,47.534327460001805,53506.04916816 2024-09-17,05:39:38.000,261,10989826,12885,0,1726551577,13040.297379749994,47.64006440999947,53505.853528800006 2024-09-17,05:39:39.000,261,10989857,12965,0,1726551578,13040.43210595,47.710555710000335,53505.6439152 2024-09-17,05:39:40.000,261,10989831,12925,0,1726551579,13040.56683214999,47.79514526999992,53505.4343016 2024-09-17,05:39:41.000,261,10989819,13165,0,1726551580,13040.755448830001,47.893833089998225,53505.23866224 2024-09-17,05:39:42.000,261,10989823,12805,0,1726551581,13040.984483369997,47.97137351999845,53505.02206152 2024-09-17,05:39:43.000,261,10989831,12965,0,1726551582,13041.119209570003,48.09825786000147,53504.81244792 2024-09-17,05:39:44.000,261,10989799,13005,0,1726551583,13041.294353629994,48.21104393999849,53504.58886008 2024-09-17,05:39:45.000,261,10989782,12845,0,1726551584,13041.54359709999,48.295633499998075,53504.393220720005 2024-09-17,05:39:46.000,261,10989829,12845,0,1726551585,13041.67158699,48.36612479999894,53504.1416844 2024-09-17,05:39:47.000,261,10989777,13005,0,1726551586,13041.846731049991,48.401370450003014,53503.93207080001 2024-09-17,05:39:48.000,261,10989817,12805,0,1726551587,13042.021875109996,48.42251784000109,53503.75040568 2024-09-17,05:39:49.000,261,10989832,12605,0,1726551588,13042.156601310002,48.51415653000004,53503.49886936001 2024-09-17,05:39:50.000,261,10989803,12885,0,1726551589,13042.304800129998,48.577598700001545,53503.29624288 2024-09-17,05:39:51.000,261,10989838,12605,0,1726551590,13042.419317399988,48.65513913000177,53503.06566792 2024-09-17,05:39:52.000,261,10989818,12765,0,1726551591,13042.479944189989,48.760876079999434,53502.814131600004 2024-09-17,05:39:53.000,261,10989826,13085,0,1726551592,13042.587725149999,48.81726912000158,53502.667402080006 2024-09-17,05:39:54.000,261,10989863,12765,0,1726551593,13042.70224241999,48.9441534600046,53502.4647756 2024-09-17,05:39:55.000,261,10989828,13045,0,1726551594,13042.74266027999,49.05693954000162,53502.19926504 2024-09-17,05:39:56.000,261,10989804,12805,0,1726551595,13042.82349599999,49.13447997000185,53501.96170296 2024-09-17,05:39:57.000,261,10989838,13165,0,1726551596,13042.958222199995,49.18382388000464,53501.7660636 2024-09-17,05:39:58.000,261,10989843,12725,0,1726551597,13043.079475779996,49.261364310004865,53501.54946288 2024-09-17,05:39:59.000,261,10989841,12845,0,1726551598,13043.200729359996,49.28251170000294,53501.325875040005 2024-09-17,05:40:00.000,261,10989843,12645,0,1726551599,13043.369137109992,49.381199520001246,53501.109274320006 2024-09-17,05:40:01.000,261,10989849,12765,0,1726551600,13043.530808549993,49.437592560003395,53500.89966072 2024-09-17,05:40:02.000,261,10989866,12645,0,1726551601,13043.726161539998,49.51513299000362,53500.68306 2024-09-17,05:40:03.000,261,10989886,13125,0,1726551602,13043.827206189999,49.55742776999978,53500.45947216001 2024-09-17,05:40:04.000,261,10989844,13045,0,1726551603,13043.98887763,49.59972255000321,53500.30575552 2024-09-17,05:40:05.000,261,10989853,12845,0,1726551604,13044.16402168999,49.58562429000449,53500.06120632 2024-09-17,05:40:06.000,261,10989834,12885,0,1726551605,13044.359374679996,49.564476899999136,53499.879541199996 2024-09-17,05:40:07.000,261,10989856,12925,0,1726551606,13044.527782429992,49.571526029998495,53499.73281168 2024-09-17,05:40:08.000,261,10989851,12965,0,1726551607,13044.702926489997,49.564476899999136,53499.52319808001 2024-09-17,05:40:09.000,261,10989798,12925,0,1726551608,13044.891543169993,49.55742776999978,53499.376468559996 2024-09-17,05:40:10.000,261,10989830,13125,0,1726551609,13045.10710509,49.578575159997854,53499.243713280004 2024-09-17,05:40:11.000,261,10989873,13005,0,1726551610,13045.2485676,49.58562429000449,53499.04807392001 2024-09-17,05:40:12.000,261,10989825,13045,0,1726551611,13045.49107476,49.606771680002566,53498.82448608 2024-09-17,05:40:13.000,261,10989847,12845,0,1726551612,13045.713372990002,49.578575159997854,53498.593911120006 2024-09-17,05:40:14.000,261,10989888,13045,0,1726551613,13045.881780739997,49.606771680002566,53498.46115584 2024-09-17,05:40:15.000,261,10989830,13005,0,1726551614,13046.036715869988,49.670213850004075,53498.27949072001 2024-09-17,05:40:16.000,261,10989857,12965,0,1726551615,13046.171442069994,49.69841037000151,53498.14673544 2024-09-17,05:40:17.000,261,10989842,13125,0,1726551616,13046.36005874999,49.7477542800043,53498.020967280005 2024-09-17,05:40:18.000,261,10989840,13285,0,1726551617,13046.56214804999,49.77595080000174,53497.853276400005 2024-09-17,05:40:19.000,261,10989810,12965,0,1726551618,13046.777709969996,49.790049060000456,53497.69257264 2024-09-17,05:40:20.000,261,10989840,13085,0,1726551619,13047.040426059997,49.797098189999815,53497.48994616001 2024-09-17,05:40:21.000,261,10989858,12845,0,1726551620,13047.303142149998,49.790049060000456,53497.38513936 2024-09-17,05:40:22.000,261,10989835,12845,0,1726551621,13047.532176689994,49.790049060000456,53497.22443560001 2024-09-17,05:40:23.000,261,10989872,13245,0,1726551622,13047.78142015999,49.81119644999853,53497.0497576 2024-09-17,05:40:24.000,261,10989764,12805,0,1726551623,13048.057608869996,49.797098189999815,53496.90302808 2024-09-17,05:40:25.000,261,10989817,13005,0,1726551624,13048.259698169997,49.76185254000302,53496.77725992 2024-09-17,05:40:26.000,261,10989830,12565,0,1726551625,13048.502205329998,49.69841037000151,53496.5955948 2024-09-17,05:40:27.000,261,10989814,12765,0,1726551626,13048.690822009994,49.6349682,53496.4209168 2024-09-17,05:40:28.000,261,10989834,12765,0,1726551627,13048.892911309995,49.59972255000321,53496.30912288 2024-09-17,05:40:29.000,261,10989825,12925,0,1726551628,13049.02763751,49.47283821000019,53496.12047064001 2024-09-17,05:40:30.000,261,10989845,13285,0,1726551629,13049.222990499991,49.41644516999804,53496.01566384 2024-09-17,05:40:31.000,261,10989813,13005,0,1726551630,13049.398134559997,49.31775734999974,53495.889895680004 2024-09-17,05:40:32.000,261,10989861,12805,0,1726551631,13049.613696480003,49.219069530001434,53495.73617904001 2024-09-17,05:40:33.000,261,10989752,12765,0,1726551632,13049.910094119994,49.14152910000121,53495.63835936 2024-09-17,05:40:34.000,261,10989792,12885,0,1726551633,13050.213228069995,49.07103780000034,53495.47765560001 2024-09-17,05:40:35.000,261,10989800,12885,0,1726551634,13050.428789990001,48.96530085000268,53495.35188744001 2024-09-17,05:40:36.000,261,10989805,12605,0,1726551635,13050.657824529997,48.88071129000309,53495.29599048 2024-09-17,05:40:37.000,261,10989827,13045,0,1726551636,13050.880122759998,48.803170860002865,53495.15624808 2024-09-17,05:40:38.000,261,10989821,13045,0,1726551637,13051.075475749989,48.71858130000328,53495.023492800006 2024-09-17,05:40:39.000,261,10989856,12885,0,1726551638,13051.291037669995,48.69038477999857,53494.953621600005 2024-09-17,05:40:40.000,261,10989813,12725,0,1726551639,13051.52007220999,48.577598700001545,53494.86278904 2024-09-17,05:40:41.000,261,10989802,12965,0,1726551640,13051.728897820001,48.56350044000283,53494.72304664 2024-09-17,05:40:42.000,261,10989774,12885,0,1726551641,13051.944459739992,48.50710740000068,53494.68112392001 2024-09-17,05:40:43.000,261,10989819,12685,0,1726551642,13052.200439519998,48.45071435999853,53494.667149680005 2024-09-17,05:40:44.000,261,10989813,12965,0,1726551643,13052.449682989994,48.387272190004296,53494.56234288001 2024-09-17,05:40:45.000,261,10989849,12885,0,1726551644,13052.651772289995,48.33087915000215,53494.4645232 2024-09-17,05:40:46.000,261,10989843,13045,0,1726551645,13052.874070519996,48.26038785000128,53494.43657472 2024-09-17,05:40:47.000,261,10989769,12885,0,1726551646,13053.015533029997,48.175798290001694,53494.33875504 2024-09-17,05:40:48.000,261,10989841,13045,0,1726551647,13053.231094950002,48.112356120000186,53494.25490960001 2024-09-17,05:40:49.000,261,10989823,12605,0,1726551648,13053.473602109989,48.00661917000252,53494.24093536 2024-09-17,05:40:50.000,261,10989850,13045,0,1726551649,13053.76326344,47.929078740002296,53494.17805128001 2024-09-17,05:40:51.000,261,10989755,12965,0,1726551650,13054.039452149991,47.886783959998866,53494.10818008001 2024-09-17,05:40:52.000,261,10989805,12845,0,1726551651,13054.315640859997,47.80219439999928,53494.08721872001 2024-09-17,05:40:53.000,261,10989797,13125,0,1726551652,13054.638983739998,47.766948750002484,53494.05228312 2024-09-17,05:40:54.000,261,10989811,13045,0,1726551653,13054.928645069995,47.69645745000162,53494.02433464 2024-09-17,05:40:55.000,261,10989841,12925,0,1726551654,13055.238515329991,47.64006440999947,53493.96843768001 2024-09-17,05:40:56.000,261,10989828,12685,0,1726551655,13055.447340940002,47.5695731099986,53493.92651496 2024-09-17,05:40:57.000,261,10989817,13165,0,1726551656,13055.730265959988,47.50613094000437,53493.96145056 2024-09-17,05:40:58.000,261,10989785,12645,0,1726551657,13055.952564189989,47.4708852900003,53493.9055536 2024-09-17,05:40:59.000,261,10989824,12685,0,1726551658,13056.17486241999,47.45678703000158,53493.898566480006 2024-09-17,05:41:00.000,261,10989820,12725,0,1726551659,13056.370215409996,47.4356396400035,53493.85664376 2024-09-17,05:41:01.000,261,10989797,12885,0,1726551660,13056.552095779996,47.37924660000135,53493.8356824 2024-09-17,05:41:02.000,261,10989854,12885,0,1726551661,13056.727239840002,47.28055878000305,53493.80773392 2024-09-17,05:41:03.000,261,10989803,12965,0,1726551662,13056.868702350002,47.245313129998976,53493.78677256 2024-09-17,05:41:04.000,261,10989843,13165,0,1726551663,13057.077527959998,47.16777269999875,53493.80074680001 2024-09-17,05:41:05.000,261,10989830,12925,0,1726551664,13057.266144639994,47.118428790003236,53493.7658112 2024-09-17,05:41:06.000,261,10989844,12845,0,1726551665,13057.42107977,47.125477920002595,53493.75882408 2024-09-17,05:41:07.000,261,10989764,12925,0,1726551666,13057.569278589996,47.13957618000131,53493.73786272 2024-09-17,05:41:08.000,261,10989788,12925,0,1726551667,13057.70400479,47.11137966000388,53493.709914240004 2024-09-17,05:41:09.000,261,10989804,12885,0,1726551668,13057.879148849992,47.11137966000388,53493.72388848001 2024-09-17,05:41:10.000,261,10989840,12925,0,1726551669,13058.101447079993,47.02679010000429,53493.7658112 2024-09-17,05:41:11.000,261,10989880,12845,0,1726551670,13058.202491729993,46.96334793000278,53493.71690136 2024-09-17,05:41:12.000,261,10989827,13125,0,1726551671,13058.404581029994,46.843512719999126,53493.72388848001 2024-09-17,05:41:13.000,261,10989817,12845,0,1726551672,13058.57298877999,46.7659722899989,53493.661004400004 2024-09-17,05:41:14.000,261,10989850,12965,0,1726551673,13058.768341769995,46.64613708000252,53493.661004400004 2024-09-17,05:41:15.000,261,10989842,12965,0,1726551674,13058.970431069996,46.540400130004855,53493.661004400004 2024-09-17,05:41:16.000,261,10989857,12925,0,1726551675,13059.138838819992,46.46990883000399,53493.67497864001 2024-09-17,05:41:17.000,261,10989799,13085,0,1726551676,13059.293773949998,46.434663179999916,53493.72388848001 2024-09-17,05:41:18.000,261,10989802,13285,0,1726551677,13059.415027529998,46.36417187999905,53493.709914240004 2024-09-17,05:41:19.000,261,10989822,13005,0,1726551678,13059.529544799989,46.314827970003535,53493.709914240004 2024-09-17,05:41:20.000,261,10989871,12925,0,1726551679,13059.623853139994,46.258434930001386,53493.66799152 2024-09-17,05:41:21.000,261,10989824,12965,0,1726551680,13059.77205195999,46.22318928000459,53493.68895288 2024-09-17,05:41:22.000,261,10989858,12845,0,1726551681,13059.92025078,46.18794363000052,53493.71690136 2024-09-17,05:41:23.000,261,10989838,12725,0,1726551682,13060.048240669996,46.13859971999773,53493.68895288 2024-09-17,05:41:24.000,261,10989852,12845,0,1726551683,13060.270538899997,46.01876451000135,53493.709914240004 2024-09-17,05:41:25.000,261,10989844,12885,0,1726551684,13060.479364509993,45.96942059999856,53493.730875600006 2024-09-17,05:41:26.000,261,10989838,12925,0,1726551685,13060.708399049989,45.93417495000176,53493.73786272 2024-09-17,05:41:27.000,261,10989818,13045,0,1726551686,13060.97111513999,45.87778190999961,53493.71690136 2024-09-17,05:41:28.000,261,10989845,12845,0,1726551687,13061.24056754,45.87073278000025,53493.730875600006 2024-09-17,05:41:29.000,261,10989823,12805,0,1726551688,13061.483074700001,45.87778190999961,53493.80074680001 2024-09-17,05:41:30.000,261,10989778,13005,0,1726551689,13061.732318169998,45.88483103999897,53493.80773392 2024-09-17,05:41:31.000,261,10989850,13005,0,1726551690,13061.954616399998,45.913027560003684,53493.74484984 2024-09-17,05:41:32.000,261,10989861,13125,0,1726551691,13062.21059617999,45.87073278000025,53493.77279832001 2024-09-17,05:41:33.000,261,10989894,13005,0,1726551692,13062.48004858,45.856634520001535,53493.81472104 2024-09-17,05:41:34.000,261,10989835,12765,0,1726551693,13062.762973600002,45.78614322000067,53493.91254072 2024-09-17,05:41:35.000,261,10989832,13005,0,1726551694,13063.025689689988,45.73679930999788,53493.89157936001 2024-09-17,05:41:36.000,261,10989861,13005,0,1726551695,13063.295142089999,45.687455400002364,53493.86363088 2024-09-17,05:41:37.000,261,10989895,12885,0,1726551696,13063.59153972999,45.680406270003004,53493.91952784001 2024-09-17,05:41:38.000,261,10989845,13005,0,1726551697,13063.901409990001,45.638111489999574,53493.96145056 2024-09-17,05:41:39.000,261,10989800,12605,0,1726551698,13064.197807629993,45.5817184500047,53493.996386160004 2024-09-17,05:41:40.000,261,10989821,12925,0,1726551699,13064.514414199999,45.51827628000319,53494.05927024001 2024-09-17,05:41:41.000,261,10989839,12765,0,1726551700,13064.783866599995,45.440735850002966,53494.0802316 2024-09-17,05:41:42.000,261,10989819,12885,0,1726551701,13065.087000549996,45.447784980002325,53494.10818008001 2024-09-17,05:41:43.000,261,10989816,13285,0,1726551702,13065.363189260002,45.46188324000104,53494.066257360006 2024-09-17,05:41:44.000,261,10989864,12845,0,1726551703,13065.700004759994,45.41958846000489,53494.10818008001 2024-09-17,05:41:45.000,261,10989840,12605,0,1726551704,13065.922302989995,45.34909716000402,53494.19901264 2024-09-17,05:41:46.000,261,10989819,12605,0,1726551705,13066.205228009996,45.25040933999844,53494.212986880004 2024-09-17,05:41:47.000,261,10989853,12965,0,1726551706,13066.494889339992,45.222212820001005,53494.233948240006 2024-09-17,05:41:48.000,261,10989841,13005,0,1726551707,13066.757605429993,45.10942674000398,53494.22696112001 2024-09-17,05:41:49.000,261,10989832,12885,0,1726551708,13067.03379414,44.996640659999684,53494.2898452 2024-09-17,05:41:50.000,261,10989825,13005,0,1726551709,13067.25609237,44.88385458000266,53494.30381944001 2024-09-17,05:41:51.000,261,10989793,13005,0,1726551710,13067.498599530001,44.79926502000308,53494.380677760004 2024-09-17,05:41:52.000,261,10989809,12725,0,1726551711,13067.768051929997,44.74992111000029,53494.37369064001 2024-09-17,05:41:53.000,261,10989844,12645,0,1726551712,13068.037504329994,44.60893850999855,53494.37369064001 2024-09-17,05:41:54.000,261,10989843,12925,0,1726551713,13068.32716565999,44.524348949998966,53494.45753608 2024-09-17,05:41:55.000,261,10989848,12685,0,1726551714,13068.5562002,44.42566113000066,53494.41561336 2024-09-17,05:41:56.000,261,10989856,13045,0,1726551715,13068.852597839992,44.37631721999787,53494.47849744 2024-09-17,05:41:57.000,261,10989821,12885,0,1726551716,13069.108577619998,44.355169829999795,53494.47849744 2024-09-17,05:41:58.000,261,10989823,12805,0,1726551717,13069.41171157,44.27058027000021,53494.47849744 2024-09-17,05:41:59.000,261,10989858,12805,0,1726551718,13069.6340098,44.24238375000277,53494.50644592 2024-09-17,05:42:00.000,261,10989818,12925,0,1726551719,13069.863044339996,44.20008896999934,53494.51343304001 2024-09-17,05:42:01.000,261,10989833,12965,0,1726551720,13070.065133639997,44.19303983999998,53494.5343944 2024-09-17,05:42:02.000,261,10989845,12845,0,1726551721,13070.294168179993,44.09435202000168,53494.50644592 2024-09-17,05:42:03.000,261,10989853,12845,0,1726551722,13070.496257479994,44.03090985000017,53494.47849744 2024-09-17,05:42:04.000,261,10989794,13045,0,1726551723,13070.698346779995,43.96746767999866,53494.45753608 2024-09-17,05:42:05.000,261,10989823,12885,0,1726551724,13070.80612773999,43.889927249998436,53494.4645232 2024-09-17,05:42:06.000,261,10989838,13005,0,1726551725,13070.95432656,43.80533768999885,53494.47849744 2024-09-17,05:42:07.000,261,10989816,13045,0,1726551726,13071.062107519996,43.74189552000462,53494.4295876 2024-09-17,05:42:08.000,261,10989810,13125,0,1726551727,13071.203570029997,43.69960074000119,53494.33875504 2024-09-17,05:42:09.000,261,10989822,12765,0,1726551728,13071.311350989992,43.579765530004806,53494.36670352 2024-09-17,05:42:10.000,261,10989811,12685,0,1726551729,13071.459549810002,43.57271639999817,53494.34574216001 2024-09-17,05:42:11.000,261,10989821,13045,0,1726551730,13071.553858149993,43.551569010000094,53494.2898452 2024-09-17,05:42:12.000,261,10989839,12765,0,1726551731,13071.742474829989,43.50927423000394,53494.282858080005 2024-09-17,05:42:13.000,261,10989825,12805,0,1726551732,13071.877201029994,43.43173380000371,53494.17805128001 2024-09-17,05:42:14.000,261,10989814,12885,0,1726551733,13072.01192723,43.38943902000028,53494.1501028 2024-09-17,05:42:15.000,261,10989799,12725,0,1726551734,13072.15338974,43.368291630002204,53494.0802316 2024-09-17,05:42:16.000,261,10989816,12965,0,1726551735,13072.301588559996,43.354193370003486,53494.03830888001 2024-09-17,05:42:17.000,261,10989843,12885,0,1726551736,13072.416105830001,43.34714424000413,53493.9754248 2024-09-17,05:42:18.000,261,10989853,12845,0,1726551737,13072.584513579997,43.304849460000696,53493.849656640006 2024-09-17,05:42:19.000,261,10989831,12805,0,1726551738,13072.719239779988,43.255505549997906,53493.77279832001 2024-09-17,05:42:20.000,261,10989848,13085,0,1726551739,13072.853965979994,43.2696038100039,53493.75882408 2024-09-17,05:42:21.000,261,10989846,13125,0,1726551740,13073.029110039999,43.255505549997906,53493.65401728001 2024-09-17,05:42:22.000,261,10989834,13205,0,1726551741,13073.22446302999,43.2696038100039,53493.59812032 2024-09-17,05:42:23.000,261,10989834,13205,0,1726551742,13073.36592553999,43.24140728999919,53493.47933928 2024-09-17,05:42:24.000,261,10989839,12805,0,1726551743,13073.547805909991,43.255505549997906,53493.4513908 2024-09-17,05:42:25.000,261,10989840,12925,0,1726551744,13073.675795800002,43.318947719999414,53493.325622640004 2024-09-17,05:42:26.000,261,10989866,12685,0,1726551745,13073.790313069992,43.28370207000262,53493.26273856 2024-09-17,05:42:27.000,261,10989839,12845,0,1726551746,13073.945248199998,43.311898590000055,53493.17190600001 2024-09-17,05:42:28.000,261,10989838,13005,0,1726551747,13074.066501779998,43.318947719999414,53493.060112080006 2024-09-17,05:42:29.000,261,10989804,12765,0,1726551748,13074.22143690999,43.34009511000477,53492.94831816 2024-09-17,05:42:30.000,261,10989857,12845,0,1726551749,13074.36289941999,43.34714424000413,53492.88543408001 2024-09-17,05:42:31.000,261,10989803,12925,0,1726551750,13074.50436192999,43.37534076000156,53492.76665304001 2024-09-17,05:42:32.000,261,10989753,12885,0,1726551751,13074.69297861,43.43878293000307,53492.62691064001 2024-09-17,05:42:33.000,261,10989864,13005,0,1726551752,13074.847913739992,43.41058640999836,53492.487168240004 2024-09-17,05:42:34.000,261,10989863,13045,0,1726551753,13075.043266729997,43.46697945000051,53492.37537432 2024-09-17,05:42:35.000,261,10989856,13085,0,1726551754,13075.191465549993,43.50927423000394,53492.26358040001 2024-09-17,05:42:36.000,261,10989828,13005,0,1726551755,13075.366609609999,43.537470750001376,53492.151786480004 2024-09-17,05:42:37.000,261,10989826,12765,0,1726551756,13075.50807212,43.544519880000735,53492.02601832001 2024-09-17,05:42:38.000,261,10989846,12925,0,1726551757,13075.636062009995,43.57271639999817,53491.89326304 2024-09-17,05:42:39.000,261,10989811,12685,0,1726551758,13075.75057928,43.57271639999817,53491.76050776001 2024-09-17,05:42:40.000,261,10989804,12685,0,1726551759,13075.844887619991,43.530421620002016,53491.599804000005 2024-09-17,05:42:41.000,261,10989866,12805,0,1726551760,13075.993086440001,43.488126839998586,53491.47403584001 2024-09-17,05:42:42.000,261,10989843,12645,0,1726551761,13076.094131090002,43.43878293000307,53491.30634496001 2024-09-17,05:42:43.000,261,10989831,12685,0,1726551762,13076.201912049997,43.403537279999,53491.20852528001 2024-09-17,05:42:44.000,261,10989900,12925,0,1726551763,13076.302956699998,43.42468467000435,53491.05480864 2024-09-17,05:42:45.000,261,10989803,12725,0,1726551764,13076.410737659993,43.39648814999964,53490.859169280004 2024-09-17,05:42:46.000,261,10989902,13045,0,1726551765,13076.525254929998,43.41763553999772,53490.65654280001 2024-09-17,05:42:47.000,261,10989852,13205,0,1726551766,13076.579145409989,43.41058640999836,53490.57269736 2024-09-17,05:42:48.000,261,10989814,12885,0,1726551767,13076.72060791999,43.41763553999772,53490.39103224 2024-09-17,05:42:49.000,261,10989880,12725,0,1726551768,13076.78797102,43.38238989000092,53490.17443152 2024-09-17,05:42:50.000,261,10989842,12965,0,1726551769,13076.90248828999,43.34009511000477,53490.027702 2024-09-17,05:42:51.000,261,10989868,12765,0,1726551770,13077.037214489996,43.304849460000696,53489.88097248 2024-09-17,05:42:52.000,261,10989855,12925,0,1726551771,13077.13152283,43.26255468000454,53489.69930736001 2024-09-17,05:42:53.000,261,10989859,12925,0,1726551772,13077.198885929996,43.22730903000047,53489.51065512001 2024-09-17,05:42:54.000,261,10989854,12845,0,1726551773,13077.239303789996,43.22025990000111,53489.37789984 2024-09-17,05:42:55.000,261,10989823,13045,0,1726551774,13077.353821060002,43.185014250004315,53489.154312000006 2024-09-17,05:42:56.000,261,10989901,12845,0,1726551775,13077.407711539992,43.11452295000345,53488.95867264001 2024-09-17,05:42:57.000,261,10989852,12685,0,1726551776,13077.468338329993,43.06517904000066,53488.77002040001 2024-09-17,05:42:58.000,261,10989821,13165,0,1726551777,13077.502019879998,42.97354035000171,53488.51149696 2024-09-17,05:42:59.000,261,10989866,12805,0,1726551778,13077.535701430003,42.92419643999892,53488.364767440005 2024-09-17,05:43:00.000,261,10989880,12805,0,1726551779,13077.569382979993,42.81845949000126,53488.148166720006 2024-09-17,05:43:01.000,261,10989888,13125,0,1726551780,13077.582855599998,42.70567341000424,53487.90361752001 2024-09-17,05:43:02.000,261,10989864,12845,0,1726551781,13077.589591909993,42.57878907000122,53487.645094080006 2024-09-17,05:43:03.000,261,10989817,13005,0,1726551782,13077.535701430003,42.41665908000141,53487.48439032 2024-09-17,05:43:04.000,261,10989827,12765,0,1726551783,13077.461602019997,42.310922130003746,53487.23285400001 2024-09-17,05:43:05.000,261,10989784,12885,0,1726551784,13077.468338329993,42.16993953000201,53487.023240400005 2024-09-17,05:43:06.000,261,10989813,12805,0,1726551785,13077.448129399992,42.0078095400022,53486.75772984001 2024-09-17,05:43:07.000,261,10989800,12805,0,1726551786,13077.427920469992,41.84567955000239,53486.52715488 2024-09-17,05:43:08.000,261,10989825,12805,0,1726551787,13077.374029990002,41.71174608000001,53486.31055416 2024-09-17,05:43:09.000,261,10989829,12965,0,1726551788,13077.367293679992,41.58486174000427,53486.03805648001 2024-09-17,05:43:10.000,261,10989848,12965,0,1726551789,13077.320139509997,41.415682619997824,53485.82145576001 2024-09-17,05:43:11.000,261,10989830,13125,0,1726551790,13077.293194270002,41.281749150002724,53485.54895808 2024-09-17,05:43:12.000,261,10989830,12845,0,1726551791,13077.198885929996,41.12666829000227,53485.31838312001 2024-09-17,05:43:13.000,261,10989812,12805,0,1726551792,13077.138259139996,40.91519438999967,53485.059859680005 2024-09-17,05:43:14.000,261,10989818,12965,0,1726551793,13077.064159729991,40.767162659998576,53484.80133624 2024-09-17,05:43:15.000,261,10989852,12965,0,1726551794,13076.98332400999,40.605032669998764,53484.57774840001 2024-09-17,05:43:16.000,261,10989820,12885,0,1726551795,13076.82838888,40.37946051000472,53484.24935376 2024-09-17,05:43:17.000,261,10989854,12965,0,1726551796,13076.673453749994,40.196183129999554,53483.99781744001 2024-09-17,05:43:18.000,261,10989873,12765,0,1726551797,13076.444419209998,39.998807490002946,53483.71134552001 2024-09-17,05:43:19.000,261,10989836,12965,0,1726551798,13076.289484079993,39.836677500003134,53483.48775768 2024-09-17,05:43:20.000,261,10989828,12965,0,1726551799,13076.073922160002,39.68864577000204,53483.215260000004 2024-09-17,05:43:21.000,261,10989843,12805,0,1726551800,13075.844887619991,39.51946665000287,53482.90782672 2024-09-17,05:43:22.000,261,10989835,13285,0,1726551801,13075.68321617999,39.30799275000027,53482.68423888001 2024-09-17,05:43:23.000,261,10989809,12765,0,1726551802,13075.433972709994,39.16701014999853,53482.376805600004 2024-09-17,05:43:24.000,261,10989842,12725,0,1726551803,13075.272301269993,38.927339729998494,53482.10430792001 2024-09-17,05:43:25.000,261,10989840,13005,0,1726551804,13075.090420899993,38.729964090001886,53481.84578448001 2024-09-17,05:43:26.000,261,10989828,12765,0,1726551805,13074.901804219997,38.53963758000464,53481.5732868 2024-09-17,05:43:27.000,261,10989855,13045,0,1726551806,13074.713187540001,38.37045845999819,53481.28681488 2024-09-17,05:43:28.000,261,10989829,12765,0,1726551807,13074.57172503,38.16603369000222,53481.035278560004 2024-09-17,05:43:29.000,261,10989858,12765,0,1726551808,13074.51109824,38.03210021999985,53480.71387104001 2024-09-17,05:43:30.000,261,10989792,12925,0,1726551809,13074.416789899995,37.862921100000676,53480.45534760001 2024-09-17,05:43:31.000,261,10989808,13005,0,1726551810,13074.356163109995,37.67259459000343,53480.147914320005 2024-09-17,05:43:32.000,261,10989846,12925,0,1726551811,13074.26859108,37.475218949999544,53479.896378 2024-09-17,05:43:33.000,261,10989787,12845,0,1726551812,13074.228173219999,37.26374505000422,53479.60990608 2024-09-17,05:43:34.000,261,10989839,13005,0,1726551813,13074.174282739994,37.02407463000418,53479.28849856 2024-09-17,05:43:35.000,261,10989813,13005,0,1726551814,13074.073238089994,36.7914533400035,53479.05093648 2024-09-17,05:43:36.000,261,10989830,12885,0,1726551815,13073.985666059998,36.62227422000433,53478.79940016001 2024-09-17,05:43:37.000,261,10989833,13045,0,1726551816,13073.931775579993,36.431947709999804,53478.471005520005 2024-09-17,05:43:38.000,261,10989792,12765,0,1726551817,13073.898094030003,36.185228160000406,53478.24741768001 2024-09-17,05:43:39.000,261,10989807,12965,0,1726551818,13073.850939859993,36.00195078000252,53477.97492 2024-09-17,05:43:40.000,261,10989841,13205,0,1726551819,13073.810521999992,35.790476879999915,53477.73735792 2024-09-17,05:43:41.000,261,10989843,12885,0,1726551820,13073.797049380002,35.51556081000308,53477.45787312001 2024-09-17,05:43:42.000,261,10989842,12685,0,1726551821,13073.722949969997,35.325234299998556,53477.199349680006 2024-09-17,05:43:43.000,261,10989814,12925,0,1726551822,13073.702741039997,35.12785866000195,53476.95480048001 2024-09-17,05:43:44.000,261,10989830,12805,0,1726551823,13073.662323179997,34.90933562999999,53476.752174 2024-09-17,05:43:45.000,261,10989850,13005,0,1726551824,13073.561278529996,34.66966520999995,53476.50063768001 2024-09-17,05:43:46.000,261,10989809,13125,0,1726551825,13073.514124360001,34.49343696000142,53476.27006272 2024-09-17,05:43:47.000,261,10989828,13005,0,1726551826,13073.446761259991,34.23966828000266,53476.03250064 2024-09-17,05:43:48.000,261,10989868,12885,0,1726551827,13073.38613446999,34.049341769998136,53475.79493856 2024-09-17,05:43:49.000,261,10989834,13125,0,1726551828,13073.318771369995,33.78852396000002,53475.54340224001 2024-09-17,05:43:50.000,261,10989857,12685,0,1726551829,13073.24467195999,33.54885353999998,53475.31282728 2024-09-17,05:43:51.000,261,10989833,12765,0,1726551830,13073.10994576,33.288035730001866,53475.068278080005 2024-09-17,05:43:52.000,261,10989843,13005,0,1726551831,13073.008901109999,33.062463570000546,53474.81674176 2024-09-17,05:43:53.000,261,10989851,12965,0,1726551832,13072.874174909994,32.78754750000371,53474.565205440005 2024-09-17,05:43:54.000,261,10989859,12965,0,1726551833,13072.739448709988,32.54787708000367,53474.348604720006 2024-09-17,05:43:55.000,261,10989830,12645,0,1726551834,13072.645140369998,32.32935405000171,53474.07610704 2024-09-17,05:43:56.000,261,10989861,13045,0,1726551835,13072.564304649997,32.13902754000446,53473.894441920005 2024-09-17,05:43:57.000,261,10989824,12685,0,1726551836,13072.537359410002,31.9205045100025,53473.73373816 2024-09-17,05:43:58.000,261,10989825,12845,0,1726551837,13072.496941550002,31.71607973999926,53473.48220184001 2024-09-17,05:43:59.000,261,10989848,12965,0,1726551838,13072.456523690002,31.48345844999858,53473.25162688 2024-09-17,05:44:00.000,261,10989866,12725,0,1726551839,13072.362215349996,31.23673889999918,53473.04201328 2024-09-17,05:44:01.000,261,10989873,13045,0,1726551840,13072.27464332,31.039363260002574,53472.85336104 2024-09-17,05:44:02.000,261,10989813,12925,0,1726551841,13072.18707128999,30.792643710003176,53472.61579896001 2024-09-17,05:44:03.000,261,10989857,12765,0,1726551842,13072.059081399995,30.560022420002497,53472.385224000005 2024-09-17,05:44:04.000,261,10989872,12845,0,1726551843,13072.02539984999,30.334450260001177,53472.18958464001 2024-09-17,05:44:05.000,261,10989832,13245,0,1726551844,13071.978245679995,30.059534190004342,53471.98695816 2024-09-17,05:44:06.000,261,10989835,12885,0,1726551845,13071.9917183,29.81281463999767,53471.812280160004 2024-09-17,05:44:07.000,261,10989838,12965,0,1726551846,13071.94456412999,29.544947700000193,53471.63061504 2024-09-17,05:44:08.000,261,10989807,12605,0,1726551847,13071.96477305999,29.284129890002077,53471.45593704 2024-09-17,05:44:09.000,261,10989878,12805,0,1726551848,13071.98498198999,29.051508600001398,53471.29523328 2024-09-17,05:44:10.000,261,10989864,12765,0,1726551849,13072.059081399995,28.825936440000078,53471.08561968001 2024-09-17,05:44:11.000,261,10989803,12885,0,1726551850,13072.139917119996,28.57921689000068,53470.91094168 2024-09-17,05:44:12.000,261,10989823,12725,0,1726551851,13072.14665342999,28.332497340001282,53470.72228944 2024-09-17,05:44:13.000,261,10989911,13045,0,1726551852,13072.288115939991,28.085777790001885,53470.57555992 2024-09-17,05:44:14.000,261,10989823,12925,0,1726551853,13072.362215349996,27.853156500001205,53470.44979176 2024-09-17,05:44:15.000,261,10989809,12725,0,1726551854,13072.395896900001,27.634633469999244,53470.275113760006 2024-09-17,05:44:16.000,261,10989887,13085,0,1726551855,13072.517150480002,27.430208700003277,53470.156332720006 2024-09-17,05:44:17.000,261,10989845,13005,0,1726551856,13072.584513579997,27.18348915000388,53469.98165472001 2024-09-17,05:44:18.000,261,10989827,12685,0,1726551857,13072.645140369998,26.90857307999977,53469.81396384001 2024-09-17,05:44:19.000,261,10989840,12725,0,1726551858,13072.759657639988,26.626607880003576,53469.69518280001 2024-09-17,05:44:20.000,261,10989899,12845,0,1726551859,13072.813548119993,26.365790069998184,53469.49954344 2024-09-17,05:44:21.000,261,10989812,13045,0,1726551860,13072.853965979994,26.168414430001576,53469.3807624 2024-09-17,05:44:22.000,261,10989832,12845,0,1726551861,13072.766393949998,25.949891399999615,53469.28294272 2024-09-17,05:44:23.000,261,10989859,12885,0,1726551862,13072.759657639988,25.724319239998295,53469.09429048001 2024-09-17,05:44:24.000,261,10989808,12805,0,1726551863,13072.705767159998,25.50579621000361,53468.9964708 2024-09-17,05:44:25.000,261,10989824,12965,0,1726551864,13072.732712399993,25.343666220003797,53468.863715520005 2024-09-17,05:44:26.000,261,10989842,12605,0,1726551865,13072.719239779988,25.146290579999913,53468.70301176 2024-09-17,05:44:27.000,261,10989842,13205,0,1726551866,13072.759657639988,24.977111460000742,53468.56326936 2024-09-17,05:44:28.000,261,10989814,13085,0,1726551867,13072.786602879998,24.80793234000157,53468.35365576001 2024-09-17,05:44:29.000,261,10989846,13125,0,1726551868,13072.820284429989,24.673998869999195,53468.25583608001 2024-09-17,05:44:30.000,261,10989832,12765,0,1726551869,13072.806811809998,24.483672360001947,53468.15102928 2024-09-17,05:44:31.000,261,10989798,12885,0,1726551870,13072.847229669998,24.35678801999893,53467.99731264001 2024-09-17,05:44:32.000,261,10989812,13045,0,1726551871,13072.860702289989,24.22285455000383,53467.83660888 2024-09-17,05:44:33.000,261,10989849,12685,0,1726551872,13072.914592769994,24.088921080001455,53467.71782784 2024-09-17,05:44:34.000,261,10989832,12845,0,1726551873,13072.941538009989,23.912692830002925,53467.62000816 2024-09-17,05:44:35.000,261,10989794,13205,0,1726551874,13072.934801699994,23.72941544999776,53467.44533016001 2024-09-17,05:44:36.000,261,10989883,12765,0,1726551875,13072.880911219989,23.567285459997947,53467.34052336 2024-09-17,05:44:37.000,261,10989879,12685,0,1726551876,13072.914592769994,23.36990982000134,53467.22174232 2024-09-17,05:44:38.000,261,10989841,12685,0,1726551877,13072.914592769994,23.20073070000217,53467.10994840001 2024-09-17,05:44:39.000,261,10989843,12965,0,1726551878,13072.880911219989,23.052698970001074,53466.99116736001 2024-09-17,05:44:40.000,261,10989855,13045,0,1726551879,13072.928065389999,22.890568980001262,53466.80950224 2024-09-17,05:44:41.000,261,10989867,12805,0,1726551880,13072.934801699994,22.707291600003373,53466.732643920004 2024-09-17,05:44:42.000,261,10989816,12845,0,1726551881,13072.968483249999,22.55221074000292,53466.61386288 2024-09-17,05:44:43.000,261,10989861,13085,0,1726551882,13072.975219559994,22.390080750003108,53466.418223520006 2024-09-17,05:44:44.000,261,10989837,12925,0,1726551883,13072.98195586999,22.227950760003296,53466.32739096 2024-09-17,05:44:45.000,261,10989876,12645,0,1726551884,13072.995428489994,22.051722510004765,53466.229571280004 2024-09-17,05:44:46.000,261,10989870,12805,0,1726551885,13073.029110039999,21.87549425999896,53466.12476448001 2024-09-17,05:44:47.000,261,10989837,12445,0,1726551886,13073.06279158999,21.713364269999147,53465.98502208001 2024-09-17,05:44:48.000,261,10989825,12805,0,1726551887,13073.04931897,21.5230377600019,53465.83130544 2024-09-17,05:44:49.000,261,10989819,12885,0,1726551888,13073.076264209994,21.40320254999824,53465.7125244 2024-09-17,05:44:50.000,261,10989865,13005,0,1726551889,13073.08973683,21.26926908000314,53465.628678960005 2024-09-17,05:44:51.000,261,10989833,13085,0,1726551890,13073.076264209994,21.142384740000125,53465.4679752 2024-09-17,05:44:52.000,261,10989804,12805,0,1726551891,13073.076264209994,20.980254750000313,53465.37015552 2024-09-17,05:44:53.000,261,10989882,12845,0,1726551892,13073.076264209994,20.754682589998993,53465.20945176 2024-09-17,05:44:54.000,261,10989861,12725,0,1726551893,13073.015637419994,20.620749120003893,53465.16752904001 2024-09-17,05:44:55.000,261,10989851,12685,0,1726551894,13073.015637419994,20.47976652000216,53465.03477376 2024-09-17,05:44:56.000,261,10989829,12605,0,1726551895,13072.96174693999,20.29648914000427,53464.909005600006 2024-09-17,05:44:57.000,261,10989884,12725,0,1726551896,13072.955010629994,20.18370305999997,53464.79721168 2024-09-17,05:44:58.000,261,10989882,12925,0,1726551897,13072.975219559994,20.02157307000016,53464.671443520005 2024-09-17,05:44:59.000,261,10989818,12885,0,1726551898,13072.955010629994,19.908786990003136,53464.51772688001 2024-09-17,05:45:00.000,261,10989858,12925,0,1726551899,13072.955010629994,19.78895177999948,53464.44086856 2024-09-17,05:45:01.000,261,10989887,12565,0,1726551900,13073.00216479999,19.669116570003098,53464.23125496001 2024-09-17,05:45:02.000,261,10989820,12765,0,1726551901,13072.988692179999,19.521084840002004,53464.168370880005 2024-09-17,05:45:03.000,261,10989865,12885,0,1726551902,13072.975219559994,19.408298759997706,53464.09151256001 2024-09-17,05:45:04.000,261,10989811,13165,0,1726551903,13072.928065389999,19.351905720002833,53463.91683456 2024-09-17,05:45:05.000,261,10989855,12925,0,1726551904,13072.867438599998,19.225021379999816,53463.79805352 2024-09-17,05:45:06.000,261,10989831,13005,0,1726551905,13072.806811809998,19.08403877999808,53463.651324 2024-09-17,05:45:07.000,261,10989861,13045,0,1726551906,13072.732712399993,18.999449219998496,53463.51856872001 2024-09-17,05:45:08.000,261,10989824,12925,0,1726551907,13072.658612990002,18.879614010002115,53463.39280056001 2024-09-17,05:45:09.000,261,10989823,12605,0,1726551908,13072.638404060002,18.73158228000102,53463.21812256 2024-09-17,05:45:10.000,261,10989813,12925,0,1726551909,13072.557568340002,18.618796200004,53463.12729 2024-09-17,05:45:11.000,261,10989884,12805,0,1726551910,13072.463259999997,18.5060101199997,53462.98056048 2024-09-17,05:45:12.000,261,10989847,12845,0,1726551911,13072.422842139997,18.33683100000053,53462.8827408 2024-09-17,05:45:13.000,261,10989875,12925,0,1726551912,13072.362215349996,18.167651880001358,53462.7429984 2024-09-17,05:45:14.000,261,10989868,13085,0,1726551913,13072.308324869991,18.005521890001546,53462.53338480001 2024-09-17,05:45:15.000,261,10989820,12485,0,1726551914,13072.301588559996,17.9138832000026,53462.40062952 2024-09-17,05:45:16.000,261,10989874,12965,0,1726551915,13072.240961769996,17.765851470001508,53462.30979696 2024-09-17,05:45:17.000,261,10989841,12925,0,1726551916,13072.18707128999,17.660114520003845,53462.17005456001 2024-09-17,05:45:18.000,261,10989841,12845,0,1726551917,13072.13318081,17.57552496000426,53462.05127352001 2024-09-17,05:45:19.000,261,10989812,12925,0,1726551918,13072.01192723,17.490935400004673,53461.904544 2024-09-17,05:45:20.000,261,10989855,12965,0,1726551919,13071.897409959995,479.3992769100005,53461.77877584 2024-09-17,05:45:21.000,261,10989847,12685,0,1726551920,13071.776156379994,17.357001930002298,53461.59711072001 2024-09-17,05:45:22.000,261,10989795,12925,0,1726551921,13071.641430179989,479.2653434399981,53461.47832968001 2024-09-17,05:45:23.000,261,10989831,12605,0,1726551922,13071.486495049998,17.23716671999864,53461.35256152 2024-09-17,05:45:24.000,261,10989865,13045,0,1726551923,13071.351768849992,17.138478900000337,53461.219806240006 2024-09-17,05:45:25.000,261,10989818,12925,0,1726551924,13071.156415860001,17.039791080002033,53461.03814112 2024-09-17,05:45:26.000,261,10989844,12845,0,1726551925,13071.05537121,16.962250650001806,53460.91237296 2024-09-17,05:45:27.000,261,10989845,12885,0,1726551926,13070.900436079995,16.856513700004143,53460.77263056 2024-09-17,05:45:28.000,261,10989822,12845,0,1726551927,13070.758973569995,16.771924140004558,53460.61891392001 2024-09-17,05:45:29.000,261,10989821,12845,0,1726551928,13070.60403843999,16.66618718999962,53460.53506848 2024-09-17,05:45:30.000,261,10989812,13005,0,1726551929,13070.455839619994,16.546351980003237,53460.381351840006 2024-09-17,05:45:31.000,261,10989865,13045,0,1726551930,13070.327849729998,16.405369380001503,53460.2276352 2024-09-17,05:45:32.000,261,10989849,13245,0,1726551931,13070.186387219997,16.271435909999127,53460.07391856 2024-09-17,05:45:33.000,261,10989855,12845,0,1726551932,13069.997770540002,16.1938954799989,53459.92020192001 2024-09-17,05:45:34.000,261,10989866,13045,0,1726551933,13069.970825299992,16.06701114000316,53459.78045952001 2024-09-17,05:45:35.000,261,10989851,12885,0,1726551934,13069.889989579991,15.982421580003574,53459.67565272 2024-09-17,05:45:36.000,261,10989827,12925,0,1726551935,13069.849571719991,15.862586369999917,53459.53591032001 2024-09-17,05:45:37.000,261,10989864,12925,0,1726551936,13069.782208619996,15.84143898000184,53459.36821944001 2024-09-17,05:45:38.000,261,10989847,12805,0,1726551937,13069.69463659,15.78504593999969,53459.36123232 2024-09-17,05:45:39.000,261,10989854,12845,0,1726551938,13069.64748241999,15.700456380000105,53459.207515680006 2024-09-17,05:45:40.000,261,10989853,13125,0,1726551939,13069.60706455999,15.629965079999238,53459.06777328 2024-09-17,05:45:41.000,261,10989800,12805,0,1726551940,13069.56664669999,477.5242083300036,53458.969953600004 2024-09-17,05:45:42.000,261,10989830,12685,0,1726551941,13069.52622883999,15.481933349998144,53458.87912104 2024-09-17,05:45:43.000,261,10989840,12925,0,1726551942,13069.49254729,15.43258944000263,53458.78828848 2024-09-17,05:45:44.000,261,10989889,12965,0,1726551943,13069.458865739995,15.319803359998332,53458.67649456001 2024-09-17,05:45:45.000,261,10989822,12965,0,1726551944,13069.391502639999,15.185869890003232,53458.50880368001 2024-09-17,05:45:46.000,261,10989815,12805,0,1726551945,13069.303930609989,15.115378590002365,53458.417971120005 2024-09-17,05:45:47.000,261,10989839,12605,0,1726551946,13069.229831199998,14.995543379998708,53458.36207416001 2024-09-17,05:45:48.000,261,10989815,12685,0,1726551947,13069.095104999993,14.918002949998481,53458.21534464 2024-09-17,05:45:49.000,261,10989880,12725,0,1726551948,13069.021005590002,14.805216870001459,53458.152460560006 2024-09-17,05:45:50.000,261,10989877,12765,0,1726551949,13068.967115109997,14.650136010001006,53457.99874392 2024-09-17,05:45:51.000,261,10989857,12965,0,1726551950,13068.879543080002,14.509153409999271,53457.92887272 2024-09-17,05:45:52.000,261,10989880,12925,0,1726551951,13068.839125220002,14.424563849999686,53457.87297576 2024-09-17,05:45:53.000,261,10989866,12925,0,1726551952,13068.805443669997,14.34702341999946,53457.73323336 2024-09-17,05:45:54.000,261,10989849,12885,0,1726551953,13068.717871640001,14.177844300000288,53457.70528488 2024-09-17,05:45:55.000,261,10989873,12605,0,1726551954,13068.657244850001,14.093254740000702,53457.63541368 2024-09-17,05:45:56.000,261,10989856,12605,0,1726551955,13068.542727579996,13.994566920002399,53457.54458112 2024-09-17,05:45:57.000,261,10989840,12885,0,1726551956,13068.401265069995,13.804240409997874,53457.4677228 2024-09-17,05:45:58.000,261,10989780,12925,0,1726551957,13068.22612100999,13.628012159999344,53457.37689024 2024-09-17,05:45:59.000,261,10989853,13125,0,1726551958,13068.024031709989,13.494078690004244,53457.27907056 2024-09-17,05:46:00.000,261,10989856,12685,0,1726551959,13067.875832889993,13.360145220001868,53457.16028952 2024-09-17,05:46:01.000,261,10989811,12925,0,1726551960,13067.761315620002,13.233260879998852,53457.13234104 2024-09-17,05:46:02.000,261,10989852,12685,0,1726551961,13067.606380489997,13.155720449998626,53457.006572880004 2024-09-17,05:46:03.000,261,10989831,12925,0,1726551962,13067.437972740001,13.057032630000322,53456.88080472001 2024-09-17,05:46:04.000,261,10989813,12925,0,1726551963,13067.24935605999,474.84553892999975,53456.80394640001 2024-09-17,05:46:05.000,261,10989824,12925,0,1726551964,13067.05400307,474.718654590004,53456.70612672 2024-09-17,05:46:06.000,261,10989876,12645,0,1726551965,13066.90580424999,12.683428739997908,53456.6292684 2024-09-17,05:46:07.000,261,10989821,12845,0,1726551966,13066.744132809989,12.570642660000885,53456.573371440005 2024-09-17,05:46:08.000,261,10989812,12805,0,1726551967,13066.629615539998,12.471954840002581,53456.405680560005 2024-09-17,05:46:09.000,261,10989813,12925,0,1726551968,13066.434262549992,12.394414410002355,53456.34978360001 2024-09-17,05:46:10.000,261,10989820,12685,0,1726551969,13066.286063729996,12.316873980002129,53456.189079840005 2024-09-17,05:46:11.000,261,10989792,12765,0,1726551970,13066.13786491,12.267530069999339,53456.070298800005 2024-09-17,05:46:12.000,261,10989846,12685,0,1726551971,13065.962720849995,12.197038769998471,53456.021388960005 2024-09-17,05:46:13.000,261,10989811,12965,0,1726551972,13065.740422619994,12.20408789999783,53455.98645336 2024-09-17,05:46:14.000,261,10989841,13005,0,1726551973,13065.592223799998,12.154743990002316,53455.83273672 2024-09-17,05:46:15.000,261,10989853,12885,0,1726551974,13065.450761289998,12.133596600004239,53455.67203296 2024-09-17,05:46:16.000,261,10989886,12845,0,1726551975,13065.268880919997,12.119498339998245,53455.62312312 2024-09-17,05:46:17.000,261,10989811,12925,0,1726551976,13065.100473170001,12.147694860002957,53455.51132920001 2024-09-17,05:46:18.000,261,10989822,12925,0,1726551977,13064.85122969999,12.189989639999112,53455.448445120004 2024-09-17,05:46:19.000,261,10989867,13005,0,1726551978,13064.622195159995,12.140645730003598,53455.301715600006 2024-09-17,05:46:20.000,261,10989848,13125,0,1726551979,13064.366215379989,12.091301820000808,53455.14799896 2024-09-17,05:46:21.000,261,10989861,13005,0,1726551980,13064.110235599997,11.950319219999074,53455.04319216 2024-09-17,05:46:22.000,261,10989804,13045,0,1726551981,13063.820574270001,11.858680530000129,53454.910436879996 2024-09-17,05:46:23.000,261,10989827,12965,0,1726551982,13063.564594489995,11.731796190004388,53454.8126172 2024-09-17,05:46:24.000,261,10989855,12565,0,1726551983,13063.41639567,11.738845320003747,53454.70082328001 2024-09-17,05:46:25.000,261,10989838,12605,0,1726551984,13063.173888509999,11.640157499998168,53454.58902936 2024-09-17,05:46:26.000,261,10989856,12765,0,1726551985,13062.931381349998,11.597862720002013,53454.43531272001 2024-09-17,05:46:27.000,261,10989853,12885,0,1726551986,13062.742764670002,11.499174900003709,53454.30255744 2024-09-17,05:46:28.000,261,10989828,12965,0,1726551987,13062.48004858,11.456880120000278,53454.26063472 2024-09-17,05:46:29.000,261,10989812,13005,0,1726551988,13062.244277729995,11.329995780004538,53454.106918080004 2024-09-17,05:46:30.000,261,10989855,13045,0,1726551989,13062.042188429994,11.25950448000367,53453.9741628 2024-09-17,05:46:31.000,261,10989839,12765,0,1726551990,13061.826626509988,11.21016057000088,53453.7994848 2024-09-17,05:46:32.000,261,10989840,12965,0,1726551991,13061.658218759992,11.069177969999146,53453.673716640005 2024-09-17,05:46:33.000,261,10989855,13125,0,1726551992,13061.489811009997,10.977539280000201,53453.554935600005 2024-09-17,05:46:34.000,261,10989864,12685,0,1726551993,13061.294458019991,10.85065494000446,53453.42218032 2024-09-17,05:46:35.000,261,10989872,13045,0,1726551994,13061.065423479995,10.709672340002726,53453.26147656001 2024-09-17,05:46:36.000,261,10989837,12885,0,1726551995,13060.82965262999,10.610984520004422,53453.16365688001 2024-09-17,05:46:37.000,261,10989863,12645,0,1726551996,13060.587145469988,10.491149310000765,53452.97500464001 2024-09-17,05:46:38.000,261,10989804,12805,0,1726551997,13060.425474030002,10.378363230003743,53452.87718496001 2024-09-17,05:46:39.000,261,10989815,13125,0,1726551998,13060.277275209992,10.152791070002422,53452.716481200005 2024-09-17,05:46:40.000,261,10989870,12925,0,1726551999,13060.142549010001,9.94836629999918,53452.53481608 2024-09-17,05:46:41.000,261,10989842,12965,0,1726552000,13060.01455911999,9.750990660002572,53452.38808656 2024-09-17,05:46:42.000,261,10989829,12765,0,1726552001,13059.94045971,9.53951675999997,53452.213408560005 2024-09-17,05:46:43.000,261,10989832,13045,0,1726552002,13059.87983292,9.335091990004003,53452.08764040001 2024-09-17,05:46:44.000,261,10989880,12765,0,1726552003,13059.765315649995,9.1236180900014,53451.947898000006 2024-09-17,05:46:45.000,261,10989850,12685,0,1726552004,13059.67100730999,8.90509505999944,53451.8081556 2024-09-17,05:46:46.000,261,10989848,12885,0,1726552005,13059.623853139994,8.742965069999627,53451.72431016001 2024-09-17,05:46:47.000,261,10989830,12685,0,1726552006,13059.583435279994,8.54558943000302,53451.57059352 2024-09-17,05:46:48.000,261,10989856,12765,0,1726552007,13059.543017419994,8.376410310003848,53451.423864000004 2024-09-17,05:46:49.000,261,10989875,13085,0,1726552008,13059.529544799989,8.122641629997815,53451.31207008 2024-09-17,05:46:50.000,261,10989839,12685,0,1726552009,13059.529544799989,7.890020340004412,53451.12341784 2024-09-17,05:46:51.000,261,10989831,12765,0,1726552010,13059.516072179998,7.608055140000943,53450.990662560005 2024-09-17,05:46:52.000,261,10989891,12685,0,1726552011,13059.495863249998,7.262647770003241,53450.892842880006 2024-09-17,05:46:53.000,261,10989850,12965,0,1726552012,13059.482390629993,6.952486050002335,53450.78104896 2024-09-17,05:46:54.000,261,10989854,13005,0,1726552013,13059.462181699993,6.628226070002711,53450.64130656 2024-09-17,05:46:55.000,261,10989863,12925,0,1726552014,13059.502599559994,6.254622180000297,53450.52951264001 2024-09-17,05:46:56.000,261,10989901,12965,0,1726552015,13059.543017419994,5.888067420004518,53450.38278312001 2024-09-17,05:46:57.000,261,10989862,13165,0,1726552016,13059.583435279994,5.486267010004667,53450.26400208001 2024-09-17,05:46:58.000,261,10989873,12925,0,1726552017,13059.67100730999,5.042171820001386,53450.18015664 2024-09-17,05:46:59.000,261,10989865,12925,0,1726552018,13059.71816148,4.591027499998745,53450.04041424 2024-09-17,05:47:00.000,261,10989859,13045,0,1726552019,13059.81246981999,4.1469323100027395,53449.935607440006 2024-09-17,05:47:01.000,261,10989867,12885,0,1726552020,13059.83941506,3.653493210003944,53449.79586504 2024-09-17,05:47:02.000,261,10989868,13125,0,1726552021,13059.90004185,465.0261008400048,53449.677084 2024-09-17,05:47:03.000,261,10989847,12925,0,1726552022,13059.947196019995,2.6736641399984364,53449.6072128 2024-09-17,05:47:04.000,261,10989882,12805,0,1726552023,13060.028031739996,2.243667210001149,53449.45349616001 2024-09-17,05:47:05.000,261,10989790,12845,0,1726552024,13060.156021629991,1.7713755000004312,53449.39061208 2024-09-17,05:47:06.000,261,10989907,13165,0,1726552025,13060.331165689997,1.2779364000016358,53449.25086968 2024-09-17,05:47:07.000,261,10989874,12925,0,1726552026,13060.432210339997,0.8338412099983543,53449.17401136 2024-09-17,05:47:08.000,261,10989855,13165,0,1726552027,13060.600618089993,0.35450036999827716,53449.09016592001 2024-09-17,05:47:09.000,261,10989885,12765,0,1726552028,13060.667981189988,-0.10369307999644661,53448.929462160006 2024-09-17,05:47:10.000,261,10989848,12885,0,1726552029,13060.802707389994,-0.597132179995242,53448.86657808 2024-09-17,05:47:11.000,261,10989875,12765,0,1726552030,13060.923960969994,-1.062374759996601,53448.78971976 2024-09-17,05:47:12.000,261,10989840,12805,0,1726552031,13061.025005619995,-1.5628629900020314,53448.70587432001 2024-09-17,05:47:13.000,261,10989898,12805,0,1726552032,13061.126050269995,-2.1549899099991308,53448.5591448 2024-09-17,05:47:14.000,261,10989826,13045,0,1726552033,13061.22035861,-2.7189203099987935,53448.49626072001 2024-09-17,05:47:15.000,261,10989836,13125,0,1726552034,13061.355084809991,-3.268752449999738,53448.454338 2024-09-17,05:47:16.000,261,10989843,13045,0,1726552035,13061.483074700001,-3.8185845900006825,53448.32856984001 2024-09-17,05:47:17.000,261,10989817,12805,0,1726552036,13061.557174109992,-4.361367600002268,53448.20280168001 2024-09-17,05:47:18.000,261,10989844,12965,0,1726552037,13061.638009829992,-4.897101479997218,53448.139917600005 2024-09-17,05:47:19.000,261,10989878,12845,0,1726552038,13061.664955070002,-5.383491449996654,53447.94427824001 2024-09-17,05:47:20.000,261,10989820,12685,0,1726552039,13061.718845549993,-5.947421849996317,53447.8604328 2024-09-17,05:47:21.000,261,10989848,12445,0,1726552040,13061.826626509988,-6.504303119996621,53447.77658736001 2024-09-17,05:47:22.000,261,10989824,12805,0,1726552041,13061.893989609998,-6.990693089996057,53447.7206904 2024-09-17,05:47:23.000,261,10989859,13005,0,1726552042,13062.008506879989,-7.512328709999565,53447.62287072 2024-09-17,05:47:24.000,261,10989851,12805,0,1726552043,13062.17691463,-7.963473030002206,53447.566973760004 2024-09-17,05:47:25.000,261,10989813,12965,0,1726552044,13062.304904519995,-8.41461734999757,53447.40627 2024-09-17,05:47:26.000,261,10989839,12885,0,1726552045,13062.446367029996,-8.86576167000021,53447.32242456001 2024-09-17,05:47:27.000,261,10989828,12725,0,1726552046,13062.641720020001,-9.345102510000288,53447.231592000004 2024-09-17,05:47:28.000,261,10989834,13165,0,1726552047,13062.837073009992,-9.761001179998857,53447.0918496 2024-09-17,05:47:29.000,261,10989830,12845,0,1726552048,13062.985271830003,-10.226243760000216,53447.00101704 2024-09-17,05:47:30.000,261,10989848,12965,0,1726552049,13063.146943269989,-10.592798519995995,53446.93813296001 2024-09-17,05:47:31.000,261,10989880,12965,0,1726552050,13063.32882363999,-11.029844579999917,53446.80537768 2024-09-17,05:47:32.000,261,10989844,12965,0,1726552051,13063.45681353,-11.445743249998486,53446.71454512 2024-09-17,05:47:33.000,261,10989857,13045,0,1726552052,13063.564594489995,-11.910985829999845,53446.6376868 2024-09-17,05:47:34.000,261,10989842,12805,0,1726552053,13063.65890283,-12.35508101999585,53446.48397016001 2024-09-17,05:47:35.000,261,10989795,12885,0,1726552054,13063.786892719996,-12.735734039997624,53446.393137600004 2024-09-17,05:47:36.000,261,10989851,13045,0,1726552055,13063.881201060001,-13.22212400999706,53446.31627928001 2024-09-17,05:47:37.000,261,10989875,12885,0,1726552056,13063.968773089997,-13.68031745999906,53446.225446720004 2024-09-17,05:47:38.000,261,10989872,13005,0,1726552057,13064.022663570002,-14.110314389996347,53446.06474296 2024-09-17,05:47:39.000,261,10989878,12845,0,1726552058,13064.056345119992,-14.554409579999628,53445.959936160005 2024-09-17,05:47:40.000,261,10989831,12925,0,1726552059,13064.103499290002,-14.984406509996916,53445.80621952 2024-09-17,05:47:41.000,261,10989808,12965,0,1726552060,13064.170862389998,-15.372108659998048,53445.743335440005 2024-09-17,05:47:42.000,261,10989844,12885,0,1726552061,13064.177598699993,-15.830302110000048,53445.60359304 2024-09-17,05:47:43.000,261,10989821,12845,0,1726552062,13064.204543940003,-16.21095513000182,53445.505773360004 2024-09-17,05:47:44.000,261,10989862,12805,0,1726552063,13064.204543940003,-16.61275554000167,53445.38000520001 2024-09-17,05:47:45.000,261,10989817,12765,0,1726552064,13064.211280249998,-17.014555950001522,53445.29615976 2024-09-17,05:47:46.000,261,10989798,12925,0,1726552065,13064.224752869988,-17.374061579997942,53445.1005204 2024-09-17,05:47:47.000,261,10989819,12965,0,1726552066,13064.231489179998,-17.768812859998434,53445.002700720004 2024-09-17,05:47:48.000,261,10989824,12725,0,1726552067,13064.224752869988,-18.142416750000848,53444.92584240001 2024-09-17,05:47:49.000,261,10989785,12965,0,1726552068,13064.143917150002,-18.565364549998776,53444.79308712 2024-09-17,05:47:50.000,261,10989884,12845,0,1726552069,13064.096762979992,-18.995361479996063,53444.70924168001 2024-09-17,05:47:51.000,261,10989862,12965,0,1726552070,13064.042872500002,-19.33371972000168,53444.569499280005 2024-09-17,05:47:52.000,261,10989857,13005,0,1726552071,13063.935091539992,-19.76371664999897,53444.464692479996 2024-09-17,05:47:53.000,261,10989886,12765,0,1726552072,13063.813837959991,-20.17256618999818,53444.40879552 2024-09-17,05:47:54.000,261,10989848,13045,0,1726552073,13063.67237544999,-20.532071820001875,53444.234117520005 2024-09-17,05:47:55.000,261,10989849,12965,0,1726552074,13063.55112186999,-20.933872230001725,53444.115336480005 2024-09-17,05:47:56.000,261,10989833,13045,0,1726552075,13063.382714119994,-21.342721770000935,53443.996555440004 2024-09-17,05:47:57.000,261,10989800,13085,0,1726552076,13063.234515299999,-21.681080009999278,53443.92668424 2024-09-17,05:47:58.000,261,10989823,12725,0,1726552077,13063.146943269989,-21.955996079996112,53443.83585168 2024-09-17,05:47:59.000,261,10989852,12725,0,1726552078,13063.059371239993,439.38841503000003,53443.71008352 2024-09-17,05:48:00.000,261,10989790,12845,0,1726552079,13062.965062900003,-22.548123000000487,53443.5982896 2024-09-17,05:48:01.000,261,10989849,12845,0,1726552080,13062.924645040002,-22.865333850000752,53443.47950856 2024-09-17,05:48:02.000,261,10989816,12525,0,1726552081,13062.884227180002,-23.196642959999735,53443.50046992 2024-09-17,05:48:03.000,261,10989843,12765,0,1726552082,13062.803391460002,-23.47860815999593,53443.43758584001 2024-09-17,05:48:04.000,261,10989872,12685,0,1726552083,13062.742764670002,-23.781720749997476,53443.325791920004 2024-09-17,05:48:05.000,261,10989827,12645,0,1726552084,13062.608038469996,-24.000243779999437,53443.22098512001 2024-09-17,05:48:06.000,261,10989822,12885,0,1726552085,13062.506993819996,-24.197619419996045,53443.13015256001 2024-09-17,05:48:07.000,261,10989846,12645,0,1726552086,13062.426158099996,-24.366798539995216,53443.00438440001 2024-09-17,05:48:08.000,261,10989848,12965,0,1726552087,13062.37900393,-24.52187939999567,53442.990410160004 2024-09-17,05:48:09.000,261,10989836,12925,0,1726552088,13062.345322379995,-24.634665479999967,53442.90656472 2024-09-17,05:48:10.000,261,10989817,12925,0,1726552089,13062.345322379995,-24.803844599999138,53442.91355184001 2024-09-17,05:48:11.000,261,10989833,12805,0,1726552090,13062.304904519995,436.7238438900022,53442.81573216001 2024-09-17,05:48:12.000,261,10989829,12925,0,1726552091,13062.27795928,-25.02941676000046,53442.83669352001 2024-09-17,05:48:13.000,261,10989816,13005,0,1726552092,13062.25775035,-25.170399360002193,53442.773809440005 2024-09-17,05:48:14.000,261,10989843,12805,0,1726552093,13062.23754142,-25.290234569998574,53442.773809440005 2024-09-17,05:48:15.000,261,10989806,13005,0,1726552094,13062.203859869995,-25.38187325999752,53442.73188672 2024-09-17,05:48:16.000,261,10989835,12805,0,1726552095,13062.203859869995,-25.494659340001817,53442.66900264001 2024-09-17,05:48:17.000,261,10989856,12765,0,1726552096,13062.224068799995,-25.66383846000099,53442.675989760006 2024-09-17,05:48:18.000,261,10989824,12765,0,1726552097,13062.284695589995,-25.79072279999673,53442.70393824 2024-09-17,05:48:19.000,261,10989865,12805,0,1726552098,13062.29143189999,-25.938754529997823,53442.689964 2024-09-17,05:48:20.000,261,10989842,12685,0,1726552099,13062.304904519995,-26.086786259998917,53442.70393824 2024-09-17,05:48:21.000,261,10989863,12765,0,1726552100,13062.284695589995,-26.305309290000878,53442.68297688 2024-09-17,05:48:22.000,261,10989873,12925,0,1726552101,13062.23754142,-26.488586669998767,53442.773809440005 2024-09-17,05:48:23.000,261,10989847,12885,0,1726552102,13062.23080510999,-26.735306219998165,53442.79477080001 2024-09-17,05:48:24.000,261,10989815,13125,0,1726552103,13062.19712356,-26.974976639998204,53442.78079656 2024-09-17,05:48:25.000,261,10989824,12925,0,1726552104,13062.163442009994,-27.200548799999524,53442.80874504 2024-09-17,05:48:26.000,261,10989845,13045,0,1726552105,13062.143233079994,-27.468415739997,53442.892590480005 2024-09-17,05:48:27.000,261,10989834,13045,0,1726552106,13062.102815219994,-27.70103702999768,53442.8995776 2024-09-17,05:48:28.000,261,10989880,12925,0,1726552107,13062.12976045999,-27.898412670001562,53442.9694488 2024-09-17,05:48:29.000,261,10989835,12765,0,1726552108,13062.06913366999,-28.08169004999945,53443.00438440001 2024-09-17,05:48:30.000,261,10989814,12965,0,1726552109,13062.055661049999,-28.307262210000772,53443.05329424001 2024-09-17,05:48:31.000,261,10989869,12885,0,1726552110,13062.042188429994,-28.49053958999866,53443.17207528001 2024-09-17,05:48:32.000,261,10989842,12725,0,1726552111,13062.035452119999,-28.7302100099987,53443.213998 2024-09-17,05:48:33.000,261,10989836,12605,0,1726552112,13062.055661049999,-28.92053651999595,53443.2838692 2024-09-17,05:48:34.000,261,10989840,12965,0,1726552113,13062.062397359994,-29.12496128999919,53443.325791920004 2024-09-17,05:48:35.000,261,10989853,13005,0,1726552114,13062.055661049999,-29.265943890000926,53443.45156008 2024-09-17,05:48:36.000,261,10989908,12885,0,1726552115,13062.042188429994,-29.406926489995385,53443.5284184 2024-09-17,05:48:37.000,261,10989842,13045,0,1726552116,13062.035452119999,-29.477417789996252,53443.59130248 2024-09-17,05:48:38.000,261,10989892,13085,0,1726552117,13062.021979499994,432.0291233099997,53443.661173680004 2024-09-17,05:48:39.000,261,10989840,13045,0,1726552118,13061.995034259999,-29.625449519997346,53443.76598048 2024-09-17,05:48:40.000,261,10989842,12885,0,1726552119,13061.927671159989,-29.731186470002285,53443.82187744001 2024-09-17,05:48:41.000,261,10989857,13165,0,1726552120,13061.860308059993,-29.76643211999908,53443.96860696001 2024-09-17,05:48:42.000,261,10989825,12925,0,1726552121,13061.765999720003,-29.794628639996517,53444.04546528 2024-09-17,05:48:43.000,261,10989806,12845,0,1726552122,13061.631273519997,-29.83692341999995,53444.10834936001 2024-09-17,05:48:44.000,261,10989859,12885,0,1726552123,13061.543701490002,-29.900365590001456,53444.17822056001 2024-09-17,05:48:45.000,261,10989814,13125,0,1726552124,13061.415711599991,-29.914463850000175,53444.31796296 2024-09-17,05:48:46.000,261,10989823,13125,0,1726552125,13061.328139569996,-29.94970949999697,53444.37385992001 2024-09-17,05:48:47.000,261,10989850,12685,0,1726552126,13061.17994075,-29.96380775999569,53444.51360232001 2024-09-17,05:48:48.000,261,10989831,12885,0,1726552127,13061.004796689995,-30.041348189995915,53444.632383359996 2024-09-17,05:48:49.000,261,10989846,12805,0,1726552128,13060.93743359,-30.1259377499955,53444.80706136001 2024-09-17,05:48:50.000,261,10989837,13005,0,1726552129,13060.856597869999,-30.18937991999701,53444.86994544 2024-09-17,05:48:51.000,261,10989869,12725,0,1726552130,13060.769025839989,-30.252822089998517,53445.04462344001 2024-09-17,05:48:52.000,261,10989824,12925,0,1726552131,13060.721871669994,-30.266920349997235,53445.17737872 2024-09-17,05:48:53.000,261,10989845,12965,0,1726552132,13060.620827019993,-30.330362519998744,53445.35205672001 2024-09-17,05:48:54.000,261,10989855,12645,0,1726552133,13060.519782369993,-30.386755560000893,53445.456863520005 2024-09-17,05:48:55.000,261,10989893,12605,0,1726552134,13060.405265100002,-30.429050339997048,53445.61756728001 2024-09-17,05:48:56.000,261,10989860,12765,0,1726552135,13060.317693069992,-30.443148599995766,53445.75730968 2024-09-17,05:48:57.000,261,10989891,12645,0,1726552136,13060.243593660001,-30.478394249999837,53445.91801344 2024-09-17,05:48:58.000,261,10989812,13125,0,1726552137,13060.129076389996,-30.450197729995125,53446.06474296 2024-09-17,05:48:59.000,261,10989864,12925,0,1726552138,13060.028031739996,-30.379706430001534,53446.21147248 2024-09-17,05:49:00.000,261,10989841,12845,0,1726552139,13059.96066864,-30.35150990999682,53446.365189120006 2024-09-17,05:49:01.000,261,10989819,12805,0,1726552140,13059.81246981999,-30.252822089998517,53446.53986712 2024-09-17,05:49:02.000,261,10989822,12885,0,1726552141,13059.657534689999,-30.161183399999572,53446.68659664 2024-09-17,05:49:03.000,261,10989917,12805,0,1726552142,13059.495863249998,-30.104790359997423,53446.90319736 2024-09-17,05:49:04.000,261,10989835,13125,0,1726552143,13059.253356089997,-30.01315166999848,53447.035952640006 2024-09-17,05:49:05.000,261,10989879,12925,0,1726552144,13059.084948340002,-29.843972549999307,53447.25954048 2024-09-17,05:49:06.000,261,10989842,12885,0,1726552145,13058.855913799991,-29.688891689998854,53447.43421848 2024-09-17,05:49:07.000,261,10989845,12805,0,1726552146,13058.727923909995,-29.54085995999776,53447.58094800001 2024-09-17,05:49:08.000,261,10989836,13205,0,1726552147,13058.525834609994,-29.37168083999859,53447.734664640004 2024-09-17,05:49:09.000,261,10989823,12885,0,1726552148,13058.357426859999,-29.160206939995987,53447.91632976001 2024-09-17,05:49:10.000,261,10989845,13005,0,1726552149,13058.162073869993,-28.96988042999874,53448.07703352 2024-09-17,05:49:11.000,261,10989861,12925,0,1726552150,13057.986929810002,432.9032154300003,53448.23075016001 2024-09-17,05:49:12.000,261,10989849,12725,0,1726552151,13057.778104199992,-28.49053958999866,53448.41241528 2024-09-17,05:49:13.000,261,10989850,12965,0,1726552152,13057.609696449996,-28.28611481999542,53448.53119632 2024-09-17,05:49:14.000,261,10989842,12965,0,1726552153,13057.448025009995,-28.011198749998584,53448.73382280001 2024-09-17,05:49:15.000,261,10989824,12885,0,1726552154,13057.245935709994,-27.708086159997038,53448.91548792 2024-09-17,05:49:16.000,261,10989837,12925,0,1726552155,13057.124682129994,-27.489563130002352,53449.02029472001 2024-09-17,05:49:17.000,261,10989836,12485,0,1726552156,13056.983219619993,-27.214647059998242,53449.194972720004 2024-09-17,05:49:18.000,261,10989837,12765,0,1726552157,13056.841757109993,-26.960878379999485,53449.37663784001 2024-09-17,05:49:19.000,261,10989860,12925,0,1726552158,13056.693558289997,-26.70710970000073,53449.5373416 2024-09-17,05:49:20.000,261,10989837,12965,0,1726552159,13056.605986260001,-26.46743928000069,53449.70503248 2024-09-17,05:49:21.000,261,10989856,12605,0,1726552160,13056.451051129996,-26.24186711999937,53449.84477488 2024-09-17,05:49:22.000,261,10989852,12965,0,1726552161,13056.33653385999,-26.044491479995486,53450.06836272 2024-09-17,05:49:23.000,261,10989882,13125,0,1726552162,13056.188335039995,435.79335872999945,53450.19413088001 2024-09-17,05:49:24.000,261,10989897,13005,0,1726552163,13056.04013622,-25.6144945499982,53450.40374448 2024-09-17,05:49:25.000,261,10989812,13005,0,1726552164,13055.871728469989,-25.403020649995597,53450.49457704 2024-09-17,05:49:26.000,261,10989841,12765,0,1726552165,13055.696584409998,436.42778043,53450.585409600004 2024-09-17,05:49:27.000,261,10989900,13005,0,1726552166,13055.541649279992,-25.001220239995746,53450.80899744 2024-09-17,05:49:28.000,261,10989795,13045,0,1726552167,13055.406923080001,436.85777736000455,53450.920791360004 2024-09-17,05:49:29.000,261,10989811,12885,0,1726552168,13055.278933189991,-24.578272439997818,53451.11643072 2024-09-17,05:49:30.000,261,10989844,12645,0,1726552169,13055.090316509995,-24.416142449998006,53451.24918600001 2024-09-17,05:49:31.000,261,10989820,13125,0,1726552170,13054.91517244999,-24.246963329998835,53451.36796704001 2024-09-17,05:49:32.000,261,10989859,12965,0,1726552171,13054.75350100999,-24.120078989995818,53451.493735200005 2024-09-17,05:49:33.000,261,10989828,13005,0,1726552172,13054.564884329993,-23.92975247999857,53451.63347760001 2024-09-17,05:49:34.000,261,10989840,12845,0,1726552173,13054.342586099992,-23.75352423000004,53451.780207120006 2024-09-17,05:49:35.000,261,10989872,12765,0,1726552174,13054.207859900001,-23.661885540001094,53451.83610408 2024-09-17,05:49:36.000,261,10989873,13085,0,1726552175,13054.019243219991,-23.549099459996796,53451.98982072001 2024-09-17,05:49:37.000,261,10989864,13045,0,1726552176,13053.82389023,-23.46450989999721,53452.094627520004 2024-09-17,05:49:38.000,261,10989816,13005,0,1726552177,13053.709372959995,-23.33057643000211,53452.13655024001 2024-09-17,05:49:39.000,261,10989867,12965,0,1726552178,13053.507283659994,-23.260085130001244,53452.20642144001 2024-09-17,05:49:40.000,261,10989877,12765,0,1726552179,13053.338875909998,-23.161397309995664,53452.36013808 2024-09-17,05:49:41.000,261,10989864,12885,0,1726552180,13053.163731849992,438.59891246999905,53452.38808656 2024-09-17,05:49:42.000,261,10989904,12925,0,1726552181,13052.934697309996,-22.956972539999697,53452.46494488 2024-09-17,05:49:43.000,261,10989872,12965,0,1726552182,13052.73934431999,-22.865333850000752,53452.53481608 2024-09-17,05:49:44.000,261,10989836,12925,0,1726552183,13052.43621036999,-22.801891679999244,53452.618661520006 2024-09-17,05:49:45.000,261,10989829,13125,0,1726552184,13052.193703209989,-22.70320386000094,53452.667571360005 2024-09-17,05:49:46.000,261,10989874,13205,0,1726552185,13051.937723429997,-22.70320386000094,53452.716481200005 2024-09-17,05:49:47.000,261,10989882,12685,0,1726552186,13051.641325789991,-22.66795820999687,53452.72346832 2024-09-17,05:49:48.000,261,10989869,13085,0,1726552187,13051.36513708,-22.597466909996,53452.75840392001 2024-09-17,05:49:49.000,261,10989841,12605,0,1726552188,13051.048530509994,-22.569270389998564,53452.82827512001 2024-09-17,05:49:50.000,261,10989855,12965,0,1726552189,13050.725187629992,-22.541073870001128,53452.80731376001 2024-09-17,05:49:51.000,261,10989830,12885,0,1726552190,13050.3681632,-22.512877349996415,53452.786352400006 2024-09-17,05:49:52.000,261,10989890,12645,0,1726552191,13050.01787507999,-22.519926479995775,53452.70250696 2024-09-17,05:49:53.000,261,10989890,12765,0,1726552192,13049.748422679993,-22.4635334400009,53452.82827512001 2024-09-17,05:49:54.000,261,10989871,12605,0,1726552193,13049.377925629997,-22.442386049995548,53452.77237816 2024-09-17,05:49:55.000,261,10989895,12925,0,1726552194,13049.06805537,-22.43533691999619,53452.72346832 2024-09-17,05:49:56.000,261,10989848,12885,0,1726552195,13048.751448799994,-22.4635334400009,53452.716481200005 2024-09-17,05:49:57.000,261,10989867,12685,0,1726552196,13048.441578539998,-22.456484310001542,53452.73744256001 2024-09-17,05:49:58.000,261,10989896,12925,0,1726552197,13048.077817799996,-22.47763169999962,53452.69551984 2024-09-17,05:49:59.000,261,10989855,12965,0,1726552198,13047.76794754,-22.53402474000177,53452.6815456 2024-09-17,05:50:00.000,261,10989860,13005,0,1726552199,13047.485022519999,-22.60451603999536,53452.667571360005 2024-09-17,05:50:01.000,261,10989867,12805,0,1726552200,13047.181888569998,-22.625663430000714,53452.61167440001 2024-09-17,05:50:02.000,261,10989835,12965,0,1726552201,13046.912436170001,-22.752547769996454,53452.62564864 2024-09-17,05:50:03.000,261,10989861,13125,0,1726552202,13046.62951115,-22.82303906999732,53452.60468728 2024-09-17,05:50:04.000,261,10989869,12925,0,1726552203,13046.393740299995,-22.89353036999819,53452.59071304001 2024-09-17,05:50:05.000,261,10989850,12565,0,1726552204,13046.151233139994,-22.964021669999056,53452.499880480005 2024-09-17,05:50:06.000,261,10989893,12605,0,1726552205,13045.895253360002,-23.027463840000564,53452.52782896 2024-09-17,05:50:07.000,261,10989864,12885,0,1726552206,13045.598855719996,-23.10500427000079,53452.47891912 2024-09-17,05:50:08.000,261,10989873,13085,0,1726552207,13045.376557489995,-23.147299049996946,53452.42302216001 2024-09-17,05:50:09.000,261,10989843,12765,0,1726552208,13045.10710509,-23.274183389999962,53452.36013808 2024-09-17,05:50:10.000,261,10989878,12725,0,1726552209,13044.817443759988,-23.394018599996343,53452.38808656 2024-09-17,05:50:11.000,261,10989879,12725,0,1726552210,13044.473891950001,438.1407190200043,53452.30424112001 2024-09-17,05:50:12.000,261,10989871,12685,0,1726552211,13044.15054907,-23.6477872799951,53452.31821536 2024-09-17,05:50:13.000,261,10989848,13005,0,1726552212,13043.800260949989,437.89399946999765,53452.262318400004 2024-09-17,05:50:14.000,261,10989869,12845,0,1726552213,13043.443236519997,-23.92270334999921,53452.22738280001 2024-09-17,05:50:15.000,261,10989834,12765,0,1726552214,13043.133366260001,-24.000243779999437,53452.25533128001 2024-09-17,05:50:16.000,261,10989918,13165,0,1726552215,13042.78307813999,-24.056636820001586,53452.22039568 2024-09-17,05:50:17.000,261,10989913,12845,0,1726552216,13042.527098359998,-24.176472029997967,53452.17847296 2024-09-17,05:50:18.000,261,10989850,12805,0,1726552217,13042.237437030002,-24.289258110002265,53452.18546008001 2024-09-17,05:50:19.000,261,10989866,12885,0,1726552218,13041.988193559991,-24.465486360000796,53452.12956312 2024-09-17,05:50:20.000,261,10989863,12605,0,1726552219,13041.69179592,-24.61351809000189,53452.10161464 2024-09-17,05:50:21.000,261,10989888,13045,0,1726552220,13041.348244109999,-24.79679546999978,53452.10161464 2024-09-17,05:50:22.000,261,10989897,12925,0,1726552221,13040.991219679992,-24.944827200000873,53452.06667904001 2024-09-17,05:50:23.000,261,10989857,12565,0,1726552222,13040.647667869991,-25.121055449999403,53452.045717680005 2024-09-17,05:50:24.000,261,10989887,13165,0,1726552223,13040.30411605999,-25.311381959996652,53452.00379496 2024-09-17,05:50:25.000,261,10989840,12885,0,1726552224,13039.994245799993,436.1599134900025,53451.996807840005 2024-09-17,05:50:26.000,261,10989862,13005,0,1726552225,13039.697848160002,-25.642691069995635,53451.947898000006 2024-09-17,05:50:27.000,261,10989911,12885,0,1726552226,13039.428395759991,-25.84006670999952,53451.96187224 2024-09-17,05:50:28.000,261,10989874,13125,0,1726552227,13039.13199812,-26.100884519997635,53451.9129624 2024-09-17,05:50:29.000,261,10989867,12965,0,1726552228,13038.862545719989,-26.319407549999596,53451.83610408 2024-09-17,05:50:30.000,261,10989834,12725,0,1726552229,13038.579620700002,-26.523832319995563,53451.88501392 2024-09-17,05:50:31.000,261,10989859,12885,0,1726552230,13038.296695680001,-26.756453609996242,53451.78719424 2024-09-17,05:50:32.000,261,10989880,13285,0,1726552231,13037.9733528,-26.989074899996922,53451.7382844 2024-09-17,05:50:33.000,261,10989916,12925,0,1726552232,13037.650009919998,-27.200548799999524,53451.73129728001 2024-09-17,05:50:34.000,261,10989900,12965,0,1726552233,13037.292985489992,-27.45431747999828,53451.710335920005 2024-09-17,05:50:35.000,261,10989863,12805,0,1726552234,13036.99658785,-27.68693876999896,53451.72431016001 2024-09-17,05:50:36.000,261,10989851,12925,0,1726552235,13036.720399139995,-27.91251093000028,53451.6684132 2024-09-17,05:50:37.000,261,10989847,13045,0,1726552236,13036.491364599999,433.4530475700012,53451.64046472 2024-09-17,05:50:38.000,261,10989849,12885,0,1726552237,13036.262330060003,-28.434146549996512,53451.60552912001 2024-09-17,05:50:39.000,261,10989848,12805,0,1726552238,13035.965932419997,-28.68791522999527,53451.54963216 2024-09-17,05:50:40.000,261,10989844,12605,0,1726552239,13035.622380609995,-28.92053651999595,53451.493735200005 2024-09-17,05:50:41.000,261,10989839,12965,0,1726552240,13035.319246659994,-29.202501719999418,53451.423864000004 2024-09-17,05:50:42.000,261,10989879,12605,0,1726552241,13034.975694849993,-29.456270399998175,53451.374954160005 2024-09-17,05:50:43.000,261,10989835,12845,0,1726552242,13034.665824589996,-29.702989949997573,53451.31207008 2024-09-17,05:50:44.000,261,10989858,12685,0,1726552243,13034.29532754,-29.935611239998252,53451.26316024 2024-09-17,05:50:45.000,261,10989878,13085,0,1726552244,13033.911357869998,-30.203478179995727,53451.23521176 2024-09-17,05:50:46.000,261,10989852,12845,0,1726552245,13033.513915579992,-30.436099469996407,53451.158353440005 2024-09-17,05:50:47.000,261,10989859,13085,0,1726552246,13033.12994590999,-30.59822945999622,53451.11643072 2024-09-17,05:50:48.000,261,10989864,12885,0,1726552247,13032.799866719994,-30.788555970000743,53451.06053376001 2024-09-17,05:50:49.000,261,10989860,12925,0,1726552248,13032.415897049992,-31.021177260001423,53450.97668832 2024-09-17,05:50:50.000,261,10989866,13125,0,1726552249,13032.01845476,-31.126914209999086,53450.90681712 2024-09-17,05:50:51.000,261,10989817,12645,0,1726552250,13031.641221399994,-31.303142459997616,53450.89983 2024-09-17,05:50:52.000,261,10989856,12925,0,1726552251,13031.230306489997,430.1258582099981,53450.7600876 2024-09-17,05:50:53.000,261,10989839,12925,0,1726552252,13030.785710029995,429.95667908999894,53450.69720352001 2024-09-17,05:50:54.000,261,10989853,13285,0,1726552253,13030.347849879989,-31.782483299997693,53450.63431944 2024-09-17,05:50:55.000,261,10989876,13125,0,1726552254,13029.930198659997,429.6042225900019,53450.557461120006 2024-09-17,05:50:56.000,261,10989809,12605,0,1726552255,13029.53949268,-32.10674327999732,53450.50156416 2024-09-17,05:50:57.000,261,10989867,13085,0,1726552256,13029.101632529993,-32.14198893000139,53450.43169296001 2024-09-17,05:50:58.000,261,10989821,12765,0,1726552257,13028.710926549997,429.44914173000143,53450.389770240006 2024-09-17,05:50:59.000,261,10989850,12765,0,1726552258,13028.306747949995,-32.09969414999796,53450.32688616 2024-09-17,05:51:00.000,261,10989866,12805,0,1726552259,13027.895833039998,-32.10674327999732,53450.2360536 2024-09-17,05:51:01.000,261,10989805,13165,0,1726552260,13027.471445509997,-32.008055459999014,53450.1312468 2024-09-17,05:51:02.000,261,10989819,12765,0,1726552261,13027.04032167,429.6958612800008,53450.1312468 2024-09-17,05:51:03.000,261,10989820,12765,0,1726552262,13026.615934139998,-31.747237650000898,53450.01246576 2024-09-17,05:51:04.000,261,10989840,12765,0,1726552263,13026.245437090001,-31.57100939999509,53450.00547864001 2024-09-17,05:51:05.000,261,10989849,12965,0,1726552264,13025.827785869995,-31.40183027999592,53449.914646080004 2024-09-17,05:51:06.000,261,10989858,12605,0,1726552265,13025.443816199993,-31.176258120001876,53449.90765896001 2024-09-17,05:51:07.000,261,10989883,12925,0,1726552266,13024.979010809991,-31.00002986999607,53449.85874912001 2024-09-17,05:51:08.000,261,10989848,12925,0,1726552267,13024.47378755999,-30.844949009995617,53449.83080064 2024-09-17,05:51:09.000,261,10989863,12885,0,1726552268,13024.035927409997,-30.675769889996445,53449.82381352 2024-09-17,05:51:10.000,261,10989918,12845,0,1726552269,13023.64522143,-30.485443379999197,53449.83778776001 2024-09-17,05:51:11.000,261,10989830,12845,0,1726552270,13023.25451544999,-30.281018609995954,53449.83080064 2024-09-17,05:51:12.000,261,10989857,13045,0,1726552271,13022.890754710003,-30.104790359997423,53449.77490368 2024-09-17,05:51:13.000,261,10989859,12965,0,1726552272,13022.513521349996,431.6343720299992,53449.83778776001 2024-09-17,05:51:14.000,261,10989831,13165,0,1726552273,13022.07566119999,-29.808726899995236,53449.82381352 2024-09-17,05:51:15.000,261,10989903,12725,0,1726552274,13021.543492709992,-29.674793430000136,53449.816826400005 2024-09-17,05:51:16.000,261,10989867,12885,0,1726552275,13021.071951009995,-29.569056479995197,53449.816826400005 2024-09-17,05:51:17.000,261,10989852,12765,0,1726552276,13020.593672999988,-29.406926489995385,53449.865736240004 2024-09-17,05:51:18.000,261,10989856,12685,0,1726552277,13020.088449750001,-29.3223369299958,53449.94259456 2024-09-17,05:51:19.000,261,10989876,12685,0,1726552278,13019.569753879994,-29.209550849998777,53449.92862032001 2024-09-17,05:51:20.000,261,10989878,13005,0,1726552279,13018.983694909992,-29.153157809996628,53449.984517280005 2024-09-17,05:51:21.000,261,10989873,12965,0,1726552280,13018.411108559994,-29.117912159999833,53449.97753016001 2024-09-17,05:51:22.000,261,10989900,12725,0,1726552281,13017.926094239992,-29.096764770001755,53450.00547864001 2024-09-17,05:51:23.000,261,10989866,12765,0,1726552282,13017.373716819995,-29.103813900001114,53449.99849152 2024-09-17,05:51:24.000,261,10989836,12885,0,1726552283,13016.821339399998,-29.047420859998965,53450.033427120004 2024-09-17,05:51:25.000,261,10989885,12765,0,1726552284,13016.3497977,-29.047420859998965,53450.082336960004 2024-09-17,05:51:26.000,261,10989858,13045,0,1726552285,13015.871519689994,-29.01922434000153,53450.09631120001 2024-09-17,05:51:27.000,261,10989865,13285,0,1726552286,13015.426923229992,-28.95578217000002,53450.11028544 2024-09-17,05:51:28.000,261,10989879,12845,0,1726552287,13014.955381529995,-28.91348738999659,53450.06836272 2024-09-17,05:51:29.000,261,10989879,13125,0,1726552288,13014.517521379988,-28.885290869999153,53450.09631120001 2024-09-17,05:51:30.000,261,10989852,13125,0,1726552289,13013.998825509996,-28.885290869999153,53450.1312468 2024-09-17,05:51:31.000,261,10989845,12725,0,1726552290,13013.432975469994,-28.92053651999595,53450.12425968001 2024-09-17,05:51:32.000,261,10989836,12765,0,1726552291,13012.914279600001,-28.857094350001717,53450.18015664 2024-09-17,05:51:33.000,261,10989861,12965,0,1726552292,13012.46968314,-28.892339999998512,53450.15919528 2024-09-17,05:51:34.000,261,10989831,12965,0,1726552293,13012.025086679998,-28.885290869999153,53450.11727256 2024-09-17,05:51:35.000,261,10989855,12965,0,1726552294,13011.573753910001,-28.92053651999595,53450.1661824 2024-09-17,05:51:36.000,261,10989878,12965,0,1726552295,13011.115684829994,-28.871192610000435,53450.14522104001 2024-09-17,05:51:37.000,261,10989839,12605,0,1726552296,13010.718242540002,-28.79365218000021,53450.11028544 2024-09-17,05:51:38.000,261,10989875,12965,0,1726552297,13010.307327629991,-28.77250479000213,53450.1312468 2024-09-17,05:51:39.000,261,10989859,13085,0,1726552298,13009.896412719994,-28.73725913999806,53450.1312468 2024-09-17,05:51:40.000,261,10989882,12525,0,1726552299,13009.438343640002,-28.68791522999527,53450.0613756 2024-09-17,05:51:41.000,261,10989853,13205,0,1726552300,13009.067846589991,-28.68086609999591,53450.11727256 2024-09-17,05:51:42.000,261,10989826,12925,0,1726552301,13008.66366798999,-28.659718709997833,53450.054388480006 2024-09-17,05:51:43.000,261,10989846,12885,0,1726552302,13008.225807839997,-28.758406529996137,53450.054388480006 2024-09-17,05:51:44.000,261,10989848,12965,0,1726552303,13007.85531079,-28.821848699997645,53450.06836272 2024-09-17,05:51:45.000,261,10989839,12765,0,1726552304,13007.42418694999,-28.96283129999938,53450.06836272 2024-09-17,05:51:46.000,261,10989839,12685,0,1726552305,13006.945908939997,-29.054469989998324,53450.02644000001 2024-09-17,05:51:47.000,261,10989881,12605,0,1726552306,13006.50804878999,432.4661693700036,53450.07534984001 2024-09-17,05:51:48.000,261,10989792,13165,0,1726552307,13006.097133879994,-29.251845630002208,53450.01246576 2024-09-17,05:51:49.000,261,10989819,12965,0,1726552308,13005.706427899997,-29.350533450000512,53449.94259456 2024-09-17,05:51:50.000,261,10989839,12925,0,1726552309,13005.31572192,-29.519712569999683,53449.9216332 2024-09-17,05:51:51.000,261,10989842,13125,0,1726552310,13004.918279629994,-29.688891689998854,53449.89368472 2024-09-17,05:51:52.000,261,10989844,12965,0,1726552311,13004.574727819992,-29.900365590001456,53449.87971048001 2024-09-17,05:51:53.000,261,10989861,12885,0,1726552312,13004.271593869991,-30.069544710000628,53449.84477488 2024-09-17,05:51:54.000,261,10989842,12805,0,1726552313,13003.89436051,-30.266920349997235,53449.851762 2024-09-17,05:51:55.000,261,10989864,12925,0,1726552314,13003.483445600003,-30.46429599000112,53449.886697600006 2024-09-17,05:51:56.000,261,10989872,12845,0,1726552315,13003.139893790001,-30.570032939998782,53449.7818908 2024-09-17,05:51:57.000,261,10989873,12765,0,1726552316,13002.803078289995,-30.689868149995164,53449.76092944001 2024-09-17,05:51:58.000,261,10989891,12925,0,1726552317,13002.392163379998,-30.86609640000097,53449.767916560006 2024-09-17,05:51:59.000,261,10989870,13085,0,1726552318,13001.961039540001,-31.063472039997578,53449.70503248 2024-09-17,05:52:00.000,261,10989861,12965,0,1726552319,13001.482761529995,-31.253798550002102,53449.649135520005 2024-09-17,05:52:01.000,261,10989856,12525,0,1726552320,13001.017956139993,-31.521665489999577,53449.6072128 2024-09-17,05:52:02.000,261,10989896,12605,0,1726552321,13000.593568609991,-31.8459254699992,53449.530354480004 2024-09-17,05:52:03.000,261,10989855,12845,0,1726552322,13000.21633525,-32.16313631999947,53449.56529008 2024-09-17,05:52:04.000,261,10989873,12925,0,1726552323,12999.892992369998,-32.46624891000101,53449.44650904 2024-09-17,05:52:05.000,261,10989856,12965,0,1726552324,12999.562913180001,-32.762312369995925,53449.37663784001 2024-09-17,05:52:06.000,261,10989873,12845,0,1726552325,12999.13852565,-32.980835399997886,53449.28580528001 2024-09-17,05:52:07.000,261,10989857,13005,0,1726552326,12998.774764909998,-33.227554949997284,53449.27881816 2024-09-17,05:52:08.000,261,10989842,12805,0,1726552327,12998.411004169997,-33.47427449999668,53449.13907576001 2024-09-17,05:52:09.000,261,10989850,12965,0,1726552328,12998.10113391,-33.72804317999544,53449.06920456001 2024-09-17,05:52:10.000,261,10989883,12685,0,1726552329,12997.81147257999,-33.97476273000211,53448.978372000005 2024-09-17,05:52:11.000,261,10989820,12965,0,1726552330,12997.548756489989,-34.22853141000087,53448.87356520001 2024-09-17,05:52:12.000,261,10989894,12885,0,1726552331,12997.272567779997,-34.39066140000068,53448.74779704 2024-09-17,05:52:13.000,261,10989942,12965,0,1726552332,12997.043533240001,427.0242410100036,53448.70587432001 2024-09-17,05:52:14.000,261,10989823,12965,0,1726552333,12996.74039929,-34.679675729996234,53448.573119040004 2024-09-17,05:52:15.000,261,10989899,12845,0,1726552334,12996.423792719994,-34.82770745999733,53448.53119632 2024-09-17,05:52:16.000,261,10989840,12645,0,1726552335,12996.100449839993,-34.88410049999948,53448.3844668 2024-09-17,05:52:17.000,261,10989827,12805,0,1726552336,12995.736689099991,-34.98278831999778,53448.27966000001 2024-09-17,05:52:18.000,261,10989891,13165,0,1726552337,12995.42008253,-35.081476139996084,53448.14690472 2024-09-17,05:52:19.000,261,10989857,12725,0,1726552338,12995.164102749994,-35.20131134999974,53447.99318808001 2024-09-17,05:52:20.000,261,10989880,13125,0,1726552339,12994.921595589993,-35.250655259995256,53447.902355520004 2024-09-17,05:52:21.000,261,10989857,12765,0,1726552340,12994.672352119997,-35.356392210000195,53447.77658736001 2024-09-17,05:52:22.000,261,10989871,13045,0,1726552341,12994.35574554999,-35.44098176999978,53447.62985784001 2024-09-17,05:52:23.000,261,10989873,12925,0,1726552342,12994.025666359994,-35.490325679995294,53447.46216696001 2024-09-17,05:52:24.000,261,10989863,12885,0,1726552343,12993.762950269993,-35.56081697999616,53447.34338592001 2024-09-17,05:52:25.000,261,10989863,12485,0,1726552344,12993.493497869997,-35.63130827999703,53447.24556624001 2024-09-17,05:52:26.000,261,10989866,12885,0,1726552345,12993.190363919995,-35.701799579997896,53447.09883672 2024-09-17,05:52:27.000,261,10989868,12805,0,1726552346,12992.927647829994,-35.751143490000686,53446.98005568 2024-09-17,05:52:28.000,261,10989866,12925,0,1726552347,12992.691876979989,-35.814585660002194,53446.83332616 2024-09-17,05:52:29.000,261,10989828,12805,0,1726552348,12992.557150779998,-35.948519129997294,53446.69358376001 2024-09-17,05:52:30.000,261,10989863,12765,0,1726552349,12992.435897199997,-36.13179650999518,53446.60275120001 2024-09-17,05:52:31.000,261,10989876,13085,0,1726552350,12992.314643619997,-36.23753346000012,53446.4979444 2024-09-17,05:52:32.000,261,10989844,12765,0,1726552351,12992.173181109996,-36.406712579999294,53446.35820200001 2024-09-17,05:52:33.000,261,10989887,12765,0,1726552352,12992.078872769991,-36.53359692000231,53446.23243384 2024-09-17,05:52:34.000,261,10989803,13005,0,1726552353,12991.97782811999,-36.68162864999613,53446.10666568 2024-09-17,05:52:35.000,261,10989857,12765,0,1726552354,12991.90372871,-36.8508077699953,53446.00185888001 2024-09-17,05:52:36.000,261,10989887,13045,0,1726552355,12991.88351978,-36.977692109998316,53445.92500056 2024-09-17,05:52:37.000,261,10989822,12965,0,1726552356,12991.81615667999,-37.12572383999941,53445.77827104 2024-09-17,05:52:38.000,261,10989797,13085,0,1726552357,12991.7622662,-37.25260817999515,53445.77827104 2024-09-17,05:52:39.000,261,10989840,13045,0,1726552358,12991.68143048,-37.28080469999986,53445.65949 2024-09-17,05:52:40.000,261,10989866,12925,0,1726552359,12991.566913209994,-37.30195208999794,53445.54070896 2024-09-17,05:52:41.000,261,10989896,13005,0,1726552360,12991.438923319998,-37.35834513000009,53445.53372184 2024-09-17,05:52:42.000,261,10989870,12965,0,1726552361,12991.337878669998,-37.4217873000016,53445.44987640001 2024-09-17,05:52:43.000,261,10989859,13285,0,1726552362,12991.310933430002,-37.5204751199999,53445.39397944 2024-09-17,05:52:44.000,261,10989867,12845,0,1726552363,12991.277251879997,-37.60506467999949,53445.3450696 2024-09-17,05:52:45.000,261,10989897,12725,0,1726552364,12991.263779259993,-37.63326119999692,53445.2751984 2024-09-17,05:52:46.000,261,10989865,12885,0,1726552365,12991.182943539992,-37.71080162999715,53445.240262800005 2024-09-17,05:52:47.000,261,10989876,12965,0,1726552366,12991.102107819992,-37.837685970000166,53445.24724992 2024-09-17,05:52:48.000,261,10989864,13005,0,1726552367,12991.014535789996,-37.94342291999783,53445.16340448001 2024-09-17,05:52:49.000,261,10989829,12765,0,1726552368,12990.926963760001,-38.04915986999549,53445.15641736 2024-09-17,05:52:50.000,261,10989854,12765,0,1726552369,12990.792237559996,-38.04915986999549,53445.1005204 2024-09-17,05:52:51.000,261,10989852,13165,0,1726552370,12990.62382981,-38.070307260000845,53445.11449464001 2024-09-17,05:52:52.000,261,10989868,12725,0,1726552371,12990.53625777999,-38.15489682000043,53445.07955904 2024-09-17,05:52:53.000,261,10989793,12605,0,1726552372,12990.381322649999,-38.253584639998735,53445.05161056 2024-09-17,05:52:54.000,261,10989887,12885,0,1726552373,12990.226387519993,-38.33817419999832,53445.05161056 2024-09-17,05:52:55.000,261,10989837,12965,0,1726552374,12990.091661320002,-38.40161636999983,53445.09353328001 2024-09-17,05:52:56.000,261,10989874,12965,0,1726552375,12989.916517259997,-38.50735331999749,53445.04462344001 2024-09-17,05:52:57.000,261,10989866,12805,0,1726552376,12989.754845819996,-38.50735331999749,53445.08654616 2024-09-17,05:52:58.000,261,10989831,12805,0,1726552377,12989.532547589995,423.0414825600019,53445.14244312001 2024-09-17,05:52:59.000,261,10989867,13085,0,1726552378,12989.33719459999,422.97099126000103,53445.16340448001 2024-09-17,05:53:00.000,261,10989851,12965,0,1726552379,12989.19573208999,-38.62718853000115,53445.18436584001 2024-09-17,05:53:01.000,261,10989810,12885,0,1726552380,12989.013851719988,-38.697679830002016,53445.240262800005 2024-09-17,05:53:02.000,261,10989884,12965,0,1726552381,12989.007115409993,-38.7822693900016,53445.2751984 2024-09-17,05:53:03.000,261,10989873,12885,0,1726552382,12989.000379099998,-38.81046590999904,53445.2751984 2024-09-17,05:53:04.000,261,10989836,12725,0,1726552383,12988.959961239998,-38.81046590999904,53445.3450696 2024-09-17,05:53:05.000,261,10989841,12605,0,1726552384,12988.845443969993,-38.73292547999881,53445.40096656001 2024-09-17,05:53:06.000,261,10989828,12965,0,1726552385,12988.663563599992,-38.62013940000179,53445.46385064 2024-09-17,05:53:07.000,261,10989846,12885,0,1726552386,12988.522101089991,-38.45800941000198,53445.505773360004 2024-09-17,05:53:08.000,261,10989854,13045,0,1726552387,12988.373902269996,-38.253584639998735,53445.5546832 2024-09-17,05:53:09.000,261,10989811,12805,0,1726552388,12988.27959392999,-38.070307260000845,53445.70839984 2024-09-17,05:53:10.000,261,10989817,12965,0,1726552389,12988.22570345,-37.901128140001674,53445.77128392 2024-09-17,05:53:11.000,261,10989817,12885,0,1726552390,12988.171812969995,-37.71785075999651,53445.84814224 2024-09-17,05:53:12.000,261,10989856,12965,0,1726552391,12988.03708676999,-37.46408207999775,53445.91801344 2024-09-17,05:53:13.000,261,10989875,12885,0,1726552392,12987.909096879994,-37.259657310001785,53445.96692328 2024-09-17,05:53:14.000,261,10989796,13205,0,1726552393,12987.814788539989,-37.04818340999918,53446.07173008001 2024-09-17,05:53:15.000,261,10989832,12925,0,1726552394,12987.720480199998,-36.78031647000171,53446.21845960001 2024-09-17,05:53:16.000,261,10989847,12965,0,1726552395,12987.693534960003,-36.54064605000167,53446.246408080005 2024-09-17,05:53:17.000,261,10989823,12885,0,1726552396,12987.619435549997,-36.18818954999733,53446.33025352 2024-09-17,05:53:18.000,261,10989866,12965,0,1726552397,12987.572281380002,-35.82868392000091,53446.44903456 2024-09-17,05:53:19.000,261,10989806,12805,0,1726552398,12987.451027800002,-35.476227419996576,53446.4979444 2024-09-17,05:53:20.000,261,10989853,12845,0,1726552399,12987.316301599996,-35.19426222000038,53446.55384136001 2024-09-17,05:53:21.000,261,10989820,12885,0,1726552400,12987.06705813,-34.82065832999797,53446.64467392 2024-09-17,05:53:22.000,261,10989832,12765,0,1726552401,12986.81781465999,-34.432956179996836,53446.728519360004 2024-09-17,05:53:23.000,261,10989849,12605,0,1726552402,12986.602252739998,-33.97476273000211,53446.8123648 2024-09-17,05:53:24.000,261,10989817,12925,0,1726552403,12986.420372369997,-33.629355359997135,53446.86127464001 2024-09-17,05:53:25.000,261,10989845,12565,0,1726552404,12986.00945746,-33.255751470002,53446.917171600006 2024-09-17,05:53:26.000,261,10989866,13045,0,1726552405,12985.672641959995,-32.90329496999766,53447.0219784 2024-09-17,05:53:27.000,261,10989838,12885,0,1726552406,12985.194363950002,-32.54378934000124,53447.11281096 2024-09-17,05:53:28.000,261,10989863,13005,0,1726552407,12984.74976749,-32.20543109999562,53447.14075944 2024-09-17,05:53:29.000,261,10989850,13125,0,1726552408,12984.332116269994,-31.831827210000483,53447.17569504001 2024-09-17,05:53:30.000,261,10989836,13085,0,1726552409,12983.968355529993,-31.415928540001914,53447.21761776 2024-09-17,05:53:31.000,261,10989803,12925,0,1726552410,12983.577649549996,-30.971833349998633,53447.350373040004 2024-09-17,05:53:32.000,261,10989839,13125,0,1726552411,12983.213888809994,-30.612327720002213,53447.38530864 2024-09-17,05:53:33.000,261,10989875,12965,0,1726552412,12982.769292349993,-30.18233078999765,53447.46216696001 2024-09-17,05:53:34.000,261,10989852,12885,0,1726552413,12982.32469588999,-29.77348124999844,53447.55299952 2024-09-17,05:53:35.000,261,10989863,12605,0,1726552414,12981.832945259994,-29.399877359996026,53447.566973760004 2024-09-17,05:53:36.000,261,10989829,12605,0,1726552415,12981.435502970002,-29.033322600000247,53447.69274192 2024-09-17,05:53:37.000,261,10989830,12805,0,1726552416,12981.098687469996,-28.68791522999527,53447.734664640004 2024-09-17,05:53:38.000,261,10989844,13085,0,1726552417,12980.755135659994,-28.342507859997568,53447.89536840001 2024-09-17,05:53:39.000,261,10989821,12845,0,1726552418,12980.478946949988,-27.933658319998358,53447.99318808001 2024-09-17,05:53:40.000,261,10989806,13125,0,1726552419,12980.243176099997,-27.49661226000171,53448.12594336 2024-09-17,05:53:41.000,261,10989820,12605,0,1726552420,12979.946778459991,-27.073664459996508,53448.26568576 2024-09-17,05:53:42.000,261,10989832,12805,0,1726552421,12979.62343557999,-26.622520140001143,53448.41940240001 2024-09-17,05:53:43.000,261,10989873,13165,0,1726552422,12979.286620079998,-26.347604069997033,53448.573119040004 2024-09-17,05:53:44.000,261,10989841,12925,0,1726552423,12978.990222439992,-25.9599019199959,53448.740809920004 2024-09-17,05:53:45.000,261,10989868,13205,0,1726552424,12978.67361587,-25.6144945499982,53448.89452656 2024-09-17,05:53:46.000,261,10989850,13125,0,1726552425,12978.36374560999,-25.212694139998348,53449.12510152 2024-09-17,05:53:47.000,261,10989848,13005,0,1726552426,12978.175128929994,-24.78269721000106,53449.313753760005 2024-09-17,05:53:48.000,261,10989852,12845,0,1726552427,12977.946094389998,-24.444338969995442,53449.51638024 2024-09-17,05:53:49.000,261,10989865,12925,0,1726552428,12977.730532469992,-24.14122638000117,53449.75394232 2024-09-17,05:53:50.000,261,10989883,12685,0,1726552429,12977.53517948,437.7177712199991,53450.054388480006 2024-09-17,05:53:51.000,261,10989828,12805,0,1726552430,12977.38698065999,-23.591394240000227,53450.32688616 2024-09-17,05:53:52.000,261,10989860,13005,0,1726552431,12977.258990769995,-23.28123251999932,53450.585409600004 2024-09-17,05:53:53.000,261,10989857,13005,0,1726552432,12977.18489135999,-23.027463840000564,53450.85092016 2024-09-17,05:53:54.000,261,10989852,12885,0,1726552433,12977.070374089999,-22.83713732999604,53451.18630192 2024-09-17,05:53:55.000,261,10989831,12685,0,1726552434,12976.915438959993,-22.68910560000222,53451.4587996 2024-09-17,05:53:56.000,261,10989882,13285,0,1726552435,12976.753767519993,-22.60451603999536,53451.759245760004 2024-09-17,05:53:57.000,261,10989897,12965,0,1726552436,12976.645986559997,-22.625663430000714,53452.06667904001 2024-09-17,05:53:58.000,261,10989844,12925,0,1726552437,12976.585359769997,-22.682056469995587,53452.35315096001 2024-09-17,05:53:59.000,261,10989858,12965,0,1726552438,12976.551678219992,-22.731400379998377,53452.667571360005 2024-09-17,05:54:00.000,261,10989852,12885,0,1726552439,12976.477578810001,-22.759596899995813,53453.00994024 2024-09-17,05:54:01.000,261,10989867,12925,0,1726552440,12976.302434749996,-22.724351249999017,53453.30339928 2024-09-17,05:54:02.000,261,10989871,13005,0,1726552441,12976.16770854999,-22.759596899995813,53453.61083256 2024-09-17,05:54:03.000,261,10989866,13125,0,1726552442,12976.019509729995,-22.801891679999244,53453.94621432 2024-09-17,05:54:04.000,261,10989850,12765,0,1726552443,12976.00603710999,-22.907628629996907,53454.19775064001 2024-09-17,05:54:05.000,261,10989842,12885,0,1726552444,12975.803947809989,-23.00631644999521,53454.50518392001 2024-09-17,05:54:06.000,261,10989873,13005,0,1726552445,12975.514286479993,-23.055660359998,53454.85453992 2024-09-17,05:54:07.000,261,10989871,12925,0,1726552446,12975.163998359996,-23.189593830000376,53455.09908912 2024-09-17,05:54:08.000,261,10989886,12885,0,1726552447,12974.800237619995,-23.365822079998907,53455.30870272 2024-09-17,05:54:09.000,261,10989862,13165,0,1726552448,12974.396059019993,-23.563197719995514,53455.60216176 2024-09-17,05:54:10.000,261,10989824,12965,0,1726552449,12973.890835769991,-23.86631030999706,53455.8606852 2024-09-17,05:54:11.000,261,10989878,12845,0,1726552450,12973.432766689999,-24.049587690002227,53456.09824728 2024-09-17,05:54:12.000,261,10989902,12965,0,1726552451,12972.866916649997,-24.176472029997967,53456.307860880006 2024-09-17,05:54:13.000,261,10989853,12725,0,1726552452,12972.30780291999,-24.27515984999627,53456.58035856 2024-09-17,05:54:14.000,261,10989857,13085,0,1726552453,12971.802579670002,-24.33860201999778,53456.78298504001 2024-09-17,05:54:15.000,261,10989828,12685,0,1726552454,12971.27041117999,-24.38794593000057,53457.027534240005 2024-09-17,05:54:16.000,261,10989927,12765,0,1726552455,12970.893177819999,-24.416142449998006,53457.23016072 2024-09-17,05:54:17.000,261,10989841,12845,0,1726552456,12970.563098630002,-24.423191579997365,53457.49567128 2024-09-17,05:54:18.000,261,10989902,12965,0,1726552457,12970.246492059996,-24.479584619999514,53457.69131064001 2024-09-17,05:54:19.000,261,10989893,12685,0,1726552458,12969.90967655999,-24.528928530002304,53457.93585984001 2024-09-17,05:54:20.000,261,10989840,12805,0,1726552459,12969.505497959988,-24.606468959995254,53458.201370400006 2024-09-17,05:54:21.000,261,10989925,12965,0,1726552460,12969.027219949996,-24.68400938999548,53458.40399688 2024-09-17,05:54:22.000,261,10989840,13125,0,1726552461,12968.575887179999,-24.74040242999763,53458.64155896 2024-09-17,05:54:24.000,261,10989856,13045,0,1726552463,12967.814684149991,436.9846617000003,53459.0747604 2024-09-17,05:54:25.000,261,10989881,13045,0,1726552464,12967.47113233999,-24.578272439997818,53459.27738688001 2024-09-17,05:54:26.000,261,10989849,13085,0,1726552465,12967.107371599988,-24.437289839996083,53459.542897440006 2024-09-17,05:54:27.000,261,10989868,12805,0,1726552466,12966.669511449996,-24.33155288999842,53459.64770424 2024-09-17,05:54:28.000,261,10989844,12885,0,1726552467,12966.25186022999,-24.21171768000204,53459.857317840004 2024-09-17,05:54:29.000,261,10989830,12845,0,1726552468,12965.807263770002,-24.09188246999838,53460.03898296001 2024-09-17,05:54:30.000,261,10989841,12965,0,1726552469,12965.328985759996,-24.000243779999437,53460.22064808 2024-09-17,05:54:31.000,261,10989893,13205,0,1726552470,12964.749663099989,-23.92270334999921,53460.35340336001 2024-09-17,05:54:32.000,261,10989883,12765,0,1726552471,12964.1433952,-23.92270334999921,53460.57000408001 2024-09-17,05:54:33.000,261,10989888,12925,0,1726552472,12963.442818959993,-23.88745769999514,53460.70974648001 2024-09-17,05:54:34.000,261,10989867,12885,0,1726552473,12962.82307844,-23.824015530000906,53460.87743736001 2024-09-17,05:54:35.000,261,10989888,12765,0,1726552474,12962.156183749998,-23.718278579995967,53461.01717976 2024-09-17,05:54:36.000,261,10989888,13085,0,1726552475,12961.549915849995,-23.619590759997664,53461.18487064 2024-09-17,05:54:37.000,261,10989874,13045,0,1726552476,12960.916702709997,-23.584345110000868,53461.42243272 2024-09-17,05:54:38.000,261,10989890,13045,0,1726552477,12960.25654432999,-23.598443369999586,53461.59711072001 2024-09-17,05:54:39.000,261,10989848,13245,0,1726552478,12959.481868679992,-23.69008205999853,53461.771788720005 2024-09-17,05:54:40.000,261,10989869,13165,0,1726552479,12958.808237679994,-23.824015530000906,53461.9744152 2024-09-17,05:54:41.000,261,10989903,12845,0,1726552480,12958.141342989991,-23.894506830001774,53462.12114472 2024-09-17,05:54:42.000,261,10989868,13085,0,1726552481,12957.474448299989,-23.993194650000078,53462.31678408001 2024-09-17,05:54:43.000,261,10989822,12685,0,1726552482,12956.71998157999,-24.14122638000117,53462.52639768 2024-09-17,05:54:44.000,261,10989845,12885,0,1726552483,12955.871206520002,-24.218766810001398,53462.70107568001 2024-09-17,05:54:45.000,261,10989826,12605,0,1726552484,12955.083058249998,-24.16237376999925,53462.952612 2024-09-17,05:54:46.000,261,10989858,12965,0,1726552485,12954.34206414999,-24.134177250001812,53463.13427712001 2024-09-17,05:54:47.000,261,10989870,13085,0,1726552486,12953.641487909998,-24.134177250001812,53463.31594224 2024-09-17,05:54:48.000,261,10989863,12965,0,1726552487,12952.934175359995,-24.16237376999925,53463.55350432 2024-09-17,05:54:49.000,261,10989912,12805,0,1726552488,12952.240335429997,-24.077784209999663,53463.77709216001 2024-09-17,05:54:50.000,261,10989828,12965,0,1726552489,12951.593649669994,-24.007292909998796,53464.049589840004 2024-09-17,05:54:51.000,261,10989865,13005,0,1726552490,12950.987381769992,-24.007292909998796,53464.25221632 2024-09-17,05:54:52.000,261,10989910,12805,0,1726552491,12950.50910376,-24.035489429996233,53464.56663672001 2024-09-17,05:54:53.000,261,10989833,12805,0,1726552492,12949.990407889993,-24.070735080000304,53464.839134400005 2024-09-17,05:54:54.000,261,10989822,13205,0,1726552493,12949.539075119996,-24.028440299996873,53465.06970936001 2024-09-17,05:54:55.000,261,10989894,13045,0,1726552494,12949.060797109989,-23.950899869996647,53465.44002672 2024-09-17,05:54:56.000,261,10989835,12965,0,1726552495,12948.582519099997,-23.88040856999578,53465.69855016001 2024-09-17,05:54:57.000,261,10989867,12885,0,1726552496,12948.036877989995,-23.93680160999793,53465.9920092 2024-09-17,05:54:58.000,261,10989856,13085,0,1726552497,12947.450819019992,-24.021391169997514,53466.27848112 2024-09-17,05:54:59.000,261,10989840,13005,0,1726552498,12946.8310785,-24.15532463999989,53466.66277272 2024-09-17,05:55:00.000,261,10989847,12605,0,1726552499,12946.218074290002,-24.225815940000757,53466.99815448 2024-09-17,05:55:01.000,261,10989878,12645,0,1726552500,12945.60507007999,-24.303356370000984,53467.31257488 2024-09-17,05:55:02.000,261,10989867,13005,0,1726552501,12944.911230149992,-24.352700279996498,53467.668918 2024-09-17,05:55:03.000,261,10989900,13045,0,1726552502,12944.257808079994,-24.416142449998006,53468.01827400001 2024-09-17,05:55:04.000,261,10989888,12965,0,1726552503,12943.611122319991,-24.451388100002077,53468.33269440001 2024-09-17,05:55:05.000,261,10989856,13125,0,1726552504,12942.991381799999,-24.535977660001663,53468.67506328 2024-09-17,05:55:06.000,261,10989830,12925,0,1726552505,12942.405322829996,437.07630038999923,53469.05935488 2024-09-17,05:55:07.000,261,10989891,12765,0,1726552506,12941.859681719994,-24.578272439997818,53469.45762072001 2024-09-17,05:55:08.000,261,10989891,13005,0,1726552507,12941.361194780002,-24.662861999997403,53469.80697672 2024-09-17,05:55:09.000,261,10989866,12925,0,1726552508,12940.78860842999,-24.78269721000106,53470.22620392001 2024-09-17,05:55:10.000,261,10989864,13005,0,1726552509,12940.202549460002,-24.803844599999138,53470.62446976 2024-09-17,05:55:11.000,261,10989884,12965,0,1726552510,12939.522182149994,-24.853188510001928,53471.043696960005 2024-09-17,05:55:12.000,261,10989851,13125,0,1726552511,12938.882232700002,-24.803844599999138,53471.476898400004 2024-09-17,05:55:13.000,261,10989919,12725,0,1726552512,12938.195129079999,-24.73335329999827,53471.91009984 2024-09-17,05:55:14.000,261,10989894,13045,0,1726552513,12937.467607599996,-24.67696025999612,53472.34330128 2024-09-17,05:55:15.000,261,10989862,12885,0,1726552514,12936.591887299997,-24.578272439997818,53472.72759288 2024-09-17,05:55:16.000,261,10989880,12765,0,1726552515,12935.803739029994,-24.366798539995216,53473.24463976001 2024-09-17,05:55:17.000,261,10989882,13125,0,1726552516,12935.103162790001,-24.14827551000053,53473.6429056 2024-09-17,05:55:18.000,261,10989870,12645,0,1726552517,12934.449740719989,-24.007292909998796,53474.0970684 2024-09-17,05:55:19.000,261,10989863,12885,0,1726552518,12933.877154369991,-23.767622489998757,53474.52328272 2024-09-17,05:55:20.000,261,10989847,12965,0,1726552519,12933.486448389995,-23.45746076999785,53474.95648416 2024-09-17,05:55:21.000,261,10989862,12525,0,1726552520,12933.041851929993,-23.365822079998907,53475.36872424 2024-09-17,05:55:22.000,261,10989928,13045,0,1726552521,12932.4827382,-23.408116860002337,53475.857822640006 2024-09-17,05:55:23.000,261,10989905,12725,0,1726552522,12931.788898270002,-23.379920339997625,53476.31198544001 2024-09-17,05:55:24.000,261,10989885,12765,0,1726552523,12931.04116786,-23.394018599996343,53476.76614824001 2024-09-17,05:55:25.000,261,10989877,12965,0,1726552524,12930.556153539997,-23.372871209998266,53477.26223376 2024-09-17,05:55:26.000,261,10989900,12885,0,1726552525,12930.03745766999,-23.154348179996305,53477.69543520001 2024-09-17,05:55:27.000,261,10989862,12805,0,1726552526,12929.518761799998,-22.89353036999819,53478.12863664001 2024-09-17,05:55:28.000,261,10989860,12965,0,1726552527,12928.96638438,-22.632712560000073,53478.53388960001 2024-09-17,05:55:29.000,261,10989898,12765,0,1726552528,12928.292753379988,-22.24501040999894,53479.03696224001 2024-09-17,05:55:30.000,261,10989886,12845,0,1726552529,12927.531550349995,-21.815013480001653,53479.45618944 2024-09-17,05:55:31.000,261,10989879,13085,0,1726552530,12927.006118169993,-21.42731133000052,53479.92432648001 2024-09-17,05:55:32.000,261,10989891,12685,0,1726552531,12926.655830049996,-21.046658309998747,53480.30163096 2024-09-17,05:55:33.000,261,10989853,12925,0,1726552532,12925.995671669989,-20.722398329999123,53480.748806640004 2024-09-17,05:55:34.000,261,10989916,12925,0,1726552533,12925.04585196,-20.313548789999913,53481.12611112001 2024-09-17,05:55:35.000,261,10989868,12885,0,1726552534,12924.062350699991,-20.038632719995803,53481.608222400006 2024-09-17,05:55:36.000,261,10989911,12685,0,1726552535,12923.146212539992,-19.81306056000176,53481.98552688001 2024-09-17,05:55:37.000,261,10989864,13005,0,1726552536,12922.263755929998,-19.615684919997875,53482.38379272 2024-09-17,05:55:38.000,261,10989886,12805,0,1726552537,12921.32067252999,-19.31257232999633,53482.81000704 2024-09-17,05:55:39.000,261,10989921,13125,0,1726552538,12920.579678429996,-18.924870179995196,53483.29910544 2024-09-17,05:55:40.000,261,10989873,13005,0,1726552539,12919.953201599994,-18.642904979999003,53483.74628112 2024-09-17,05:55:41.000,261,10989886,12965,0,1726552540,12919.05053606,-18.31864499999938,53484.13755984 2024-09-17,05:55:42.000,261,10989889,12765,0,1726552541,12917.81105502,-17.867500679996738,53484.52185144 2024-09-17,05:55:43.000,261,10989855,12845,0,1726552542,12916.68609124999,-17.409307230002014,53484.94806576 2024-09-17,05:55:44.000,261,10989871,12645,0,1726552543,12915.891206669992,-16.965212039998733,53485.346331600005 2024-09-17,05:55:45.000,261,10989801,13005,0,1726552544,12915.022222679989,-16.6902959700019,53485.75857168 2024-09-17,05:55:46.000,261,10989887,13165,0,1726552545,12914.557417290001,-16.288495560002048,53486.114914800004 2024-09-17,05:55:47.000,261,10989827,12685,0,1726552546,12913.883786289989,-15.978333840001142,53486.520167760005 2024-09-17,05:55:48.000,261,10989888,12885,0,1726552547,12912.92723026999,-15.618828209997446,53486.904459360005 2024-09-17,05:55:49.000,261,10989805,13085,0,1726552548,12912.024564729996,-15.30161735999718,53487.30272520001 2024-09-17,05:55:50.000,261,10989878,12965,0,1726552549,12911.323988489989,-14.864571300000534,53487.694003920005 2024-09-17,05:55:51.000,261,10989875,13085,0,1726552550,12910.684039039996,-14.335886549997667,53488.11323112 2024-09-17,05:55:52.000,261,10989866,12965,0,1726552551,12910.010408039998,-13.948184399996535,53488.54643256 2024-09-17,05:55:53.000,261,10989874,12845,0,1726552552,12909.43782169,-13.72966137000185,53488.88880144001 2024-09-17,05:55:54.000,261,10989885,12925,0,1726552553,12908.629464489997,-13.412450520001585,53489.22418320001 2024-09-17,05:55:55.000,261,10989873,12805,0,1726552554,12907.881734079994,-13.003600979995099,53489.6434104 2024-09-17,05:55:56.000,261,10989851,12885,0,1726552555,12907.228312009996,-12.693439260001469,53490.01372776001 2024-09-17,05:55:57.000,261,10989895,13125,0,1726552556,12906.285228610002,-12.23524580999947,53490.36308376 2024-09-17,05:55:58.000,261,10989897,12685,0,1726552557,12905.079429119993,-11.748855840000033,53490.726414 2024-09-17,05:55:59.000,261,10989861,12845,0,1726552558,12903.792793909997,-11.290662389998033,53491.04083440001 2024-09-17,05:56:00.000,261,10989901,12845,0,1726552559,12902.586994420002,-10.874763719999464,53491.41115176 2024-09-17,05:56:01.000,261,10989865,13165,0,1726552560,12901.462030649993,-10.402472009998746,53491.774482 2024-09-17,05:56:02.000,261,10989862,12885,0,1726552561,12900.188868060002,-9.718706399995426,53492.11685088 2024-09-17,05:56:03.000,261,10989871,12965,0,1726552562,12898.679934619991,-9.429692069999874,53492.33345160001 2024-09-17,05:56:04.000,261,10989861,12885,0,1726552563,12897.373090479996,-9.436741199999233,53492.63389776 2024-09-17,05:56:05.000,261,10989867,12765,0,1726552564,12896.180763609991,-9.401495549995161,53492.88543408001 2024-09-17,05:56:06.000,261,10989865,13045,0,1726552565,12895.197262349997,-9.288709469998139,53493.17190600001 2024-09-17,05:56:07.000,261,10989859,13045,0,1726552566,12894.631412309995,-9.084284700002172,53493.395493840006 2024-09-17,05:56:08.000,261,10989929,12885,0,1726552567,12893.533393779995,-8.978547749997233,53493.65401728001 2024-09-17,05:56:09.000,261,10989862,13045,0,1726552568,12891.586600189992,-8.64018950999889,53493.93350208 2024-09-17,05:56:10.000,261,10989884,12965,0,1726552569,12889.383826819998,-8.104455629996664,53494.12914144 2024-09-17,05:56:11.000,261,10989877,12925,0,1726552570,12887.093481419994,454.5792901800014,53494.32478080001 2024-09-17,05:56:12.000,261,10989863,13125,0,1726552571,12884.776190779994,-6.419713559997035,53494.41561336 2024-09-17,05:56:13.000,261,10989853,13005,0,1726552572,12882.007567369998,-6.243485309998505,53494.48548456 2024-09-17,05:56:14.000,261,10989893,12965,0,1726552573,12879.414088019992,-5.982667500000389,53494.6042656 2024-09-17,05:56:15.000,261,10989900,12885,0,1726552574,12878.343014730002,-5.69365316999756,53494.8138792 2024-09-17,05:56:16.000,261,10989904,12845,0,1726552575,12877.73674683,-5.56676883000182,53495.18419656001 2024-09-17,05:56:17.000,261,10989891,12925,0,1726552576,12876.079614569993,-5.573817960001179,53495.54752680001 2024-09-17,05:56:18.000,261,10989902,12765,0,1726552577,12873.775796549999,-5.136771899997257,53495.98072824001 2024-09-17,05:56:19.000,261,10989928,12805,0,1726552578,12871.75490354999,-4.488251939998008,53496.344058480005 2024-09-17,05:56:20.000,261,10989884,12965,0,1726552579,12870.117980219999,-3.9877637099998537,53496.75629856 2024-09-17,05:56:21.000,261,10989868,12965,0,1726552580,12869.15468788999,-3.5154719999991357,53497.19648712001 2024-09-17,05:56:22.000,261,10989865,12965,0,1726552581,12869.019961689999,-3.057278549997136,53497.685585520005 2024-09-17,05:56:23.000,261,10989871,12765,0,1726552582,12868.683146189993,-2.74711682999623,53498.237568000004 2024-09-17,05:56:24.000,261,10989897,12845,0,1726552583,12867.403247289993,-2.006958179998037,53498.67076944 2024-09-17,05:56:25.000,261,10989865,12885,0,1726552584,12866.332173999988,460.83891761999985,53499.11794512001 2024-09-17,05:56:26.000,261,10989918,12845,0,1726552585,12864.782822699992,-0.13893873000051826,53499.579095040004 2024-09-17,05:56:27.000,261,10989914,12765,0,1726552586,12862.849501729994,0.7844973000028403,53500.07518056001 2024-09-17,05:56:28.000,261,10989879,13125,0,1726552587,12861.313623050002,1.5739998600038234,53500.585240320004 2024-09-17,05:56:29.000,261,10989917,12925,0,1726552588,12859.919206879997,464.18020524000167,53501.10228720001 2024-09-17,05:56:30.000,261,10989907,13045,0,1726552589,12859.34662053,2.8428432600048836,53501.68221816001 2024-09-17,05:56:31.000,261,10989888,12845,0,1726552590,12858.760561559997,464.3211878400034,53502.19926504 2024-09-17,05:56:32.000,261,10989872,12885,0,1726552591,12857.04953882,464.6524969500024,53502.66041496001 2024-09-17,05:56:33.000,261,10989915,13285,0,1726552592,12854.8130839,3.7380827700035297,53503.04470656001 2024-09-17,05:56:34.000,261,10989900,12965,0,1726552593,12852.617046840001,4.985778779999237,53503.41502392 2024-09-17,05:56:35.000,261,10989895,12685,0,1726552594,12850.212184169992,6.7128156300022965,53503.70848296 2024-09-17,05:56:36.000,261,10989870,12965,0,1726552595,12847.955520319993,8.425754219999362,53503.90412232 2024-09-17,05:56:37.000,261,10989848,12885,0,1726552596,12846.0558809,9.673450230002345,53504.07880032001 2024-09-17,05:56:38.000,261,10989904,13125,0,1726552597,12843.83963491,10.427707139999256,53504.11373592 2024-09-17,05:56:39.000,261,10989859,12885,0,1726552598,12841.953468109998,11.111472750002577,53504.06482608 2024-09-17,05:56:40.000,261,10989866,13045,0,1726552599,12841.19900139,11.640157499998168,53504.06482608 2024-09-17,05:56:41.000,261,10989870,12765,0,1726552600,12840.363698950001,11.611960980000731,53504.07880032001 2024-09-17,05:56:42.000,261,10989912,12805,0,1726552601,12838.96254647,12.760969169998134,53504.20456848 2024-09-17,05:56:43.000,261,10989911,12925,0,1726552602,12838.012726759996,14.784069480003382,53504.31636240001 2024-09-17,05:56:44.000,261,10989867,12645,0,1726552603,12836.571156419996,16.01766723000037,53504.33732376001 2024-09-17,05:56:45.000,261,10989917,12885,0,1726552604,12834.17976636999,16.42651676999958,53504.351298 2024-09-17,05:56:46.000,261,10989868,12845,0,1726552605,12831.33704354999,17.09618412000418,53504.351298 2024-09-17,05:56:47.000,261,10989886,12445,0,1726552606,12828.474111800002,18.661090980000154,53504.33732376001 2024-09-17,05:56:48.000,261,10989883,13085,0,1726552607,12825.132902039993,20.63484738000261,53504.295401040006 2024-09-17,05:56:49.000,261,10989879,12965,0,1726552608,12821.798428589995,22.425326399999904,53504.25347832 2024-09-17,05:56:50.000,261,10989885,12765,0,1726552609,12819.299257579994,24.293345850004698,53504.19758136001 2024-09-17,05:56:51.000,261,10989880,12925,0,1726552610,12817.736433659993,25.837105320002593,53504.02290336 2024-09-17,05:56:52.000,261,10989883,12965,0,1726552611,12816.510425239998,26.986113509999996,53504.0368776 2024-09-17,05:56:53.000,261,10989883,12885,0,1726552612,12815.035173349992,27.98708997000358,53504.04386472 2024-09-17,05:56:54.000,261,10989877,13125,0,1726552613,12813.35109584999,28.882329480002227,53504.12072304001 2024-09-17,05:56:55.000,261,10989887,13005,0,1726552614,12812.145296359995,30.461334600004193,53504.06482608 2024-09-17,05:56:56.000,261,10989902,12845,0,1726552615,12811.545764770002,32.32935405000171,53504.057838960005 2024-09-17,05:56:57.000,261,10989913,12805,0,1726552616,12811.855635029999,33.73918005000451,53504.05085184001 2024-09-17,05:56:58.000,261,10989918,12925,0,1726552617,12812.286758869996,34.66261608000059,53504.08578744 2024-09-17,05:56:59.000,261,10989896,12645,0,1726552618,12811.768062999989,35.24064473999897,53504.106748800004 2024-09-17,05:57:00.000,261,10989883,13005,0,1726552619,12810.885606389995,35.656543410004815,53504.12072304001 2024-09-17,05:57:01.000,261,10989857,12605,0,1726552620,12810.003149780001,36.49538988000131,53504.18360712 2024-09-17,05:57:02.000,261,10989893,12845,0,1726552621,12809.417090809999,37.82062632000452,53504.11373592 2024-09-17,05:57:03.000,261,10989920,13005,0,1726552622,12809.524871769994,39.322091009998985,53504.07880032001 2024-09-17,05:57:04.000,261,10989847,12605,0,1726552623,12810.245656940002,40.633229190003476,53504.07880032001 2024-09-17,05:57:05.000,261,10989844,12765,0,1726552624,12810.057040259991,41.57781261000491,53504.08578744 2024-09-17,05:57:06.000,261,10989885,12765,0,1726552625,12809.093747929997,41.83863042000303,53503.91809656 2024-09-17,05:57:07.000,261,10989919,12725,0,1726552626,12810.144612290002,41.61305826000171,53503.46393376 2024-09-17,05:57:08.000,261,10989877,13125,0,1726552627,12812.967126179989,41.225356110000575,53503.00977096 2024-09-17,05:57:09.000,261,10989876,12525,0,1726552628,12814.745512019996,41.232405239999935,53502.47176272001 2024-09-17,05:57:10.000,261,10989896,12925,0,1726552629,12816.032147229991,42.40256082000269,53501.947728720006 2024-09-17,05:57:11.000,261,10989878,13165,0,1726552630,12819.966152269997,45.3702445500021,53501.54946288 2024-09-17,05:57:12.000,261,10989916,12885,0,1726552631,12823.415142990001,50.255291640001815,53501.29093944 2024-09-17,05:57:13.000,261,10989873,12645,0,1726552632,12824.068565059999,53.977232279998134,53501.18613264 2024-09-17,05:57:14.000,261,10989887,13205,0,1726552633,12823.529660259992,56.973112530002254,53501.04639024 2024-09-17,05:57:15.000,261,10989914,12765,0,1726552634,12822.94360128999,60.24390885000321,53500.73895696 2024-09-17,05:57:16.000,261,10989824,12765,0,1726552635,12822.84255663999,63.394869960000506,53500.19396160001 2024-09-17,05:57:17.000,261,10989915,13245,0,1726552636,12823.570078119992,66.02419545000157,53499.600056400006 2024-09-17,05:57:18.000,261,10989881,12845,0,1726552637,12824.34475376999,67.25779319999856,53498.95025424001 2024-09-17,05:57:19.000,261,10989900,12765,0,1726552638,12824.903867499997,66.8066488800032,53498.28647784 2024-09-17,05:57:20.000,261,10989888,13005,0,1726552639,12824.44579841999,66.44009412000014,53497.62270144 2024-09-17,05:57:21.000,261,10989873,13005,0,1726552640,12823.502715019997,65.77042677000281,53497.02879624001 2024-09-17,05:57:22.000,261,10989847,12965,0,1726552641,12822.249761359992,65.77042677000281,53496.44886528 2024-09-17,05:57:23.000,261,10989898,12925,0,1726552642,12822.431641729992,66.15107979000459,53495.93181840001 2024-09-17,05:57:24.000,261,10989876,12765,0,1726552643,12822.856029259994,65.8902619799992,53495.505604080005 2024-09-17,05:57:25.000,261,10989859,13045,0,1726552644,12822.586576859998,65.48141243999999,53495.18419656001 2024-09-17,05:57:26.000,261,10989912,12685,0,1726552645,12822.0746173,65.5448546100015,53494.855801920006 2024-09-17,05:57:27.000,261,10989881,12765,0,1726552646,12821.85231907,65.3615772300036,53494.63221408 2024-09-17,05:57:28.000,261,10989845,12925,0,1726552647,12821.064170799997,65.04436638000334,53494.39465200001 2024-09-17,05:57:29.000,261,10989893,13125,0,1726552648,12820.296231459994,65.20649637000315,53494.17805128001 2024-09-17,05:57:30.000,261,10989888,12685,0,1726552649,12819.231894479999,65.77042677000281,53493.82170816001 2024-09-17,05:57:31.000,261,10989867,12725,0,1726552650,12818.37638311,66.15107979000459,53493.57715896 2024-09-17,05:57:32.000,261,10989874,12845,0,1726552651,12817.951995579999,65.72108286000002,53493.31863552001 2024-09-17,05:57:33.000,261,10989875,12805,0,1726552652,12817.534344359992,64.82584335000138,53493.12299616 2024-09-17,05:57:34.000,261,10989897,12885,0,1726552653,12816.577788339993,64.28306033999979,53493.02517648 2024-09-17,05:57:35.000,261,10989866,13165,0,1726552654,12815.466297189989,64.26896208000107,53492.83652424001 2024-09-17,05:57:36.000,261,10989904,12805,0,1726552655,12814.57036795999,64.75535205000051,53492.59197504 2024-09-17,05:57:37.000,261,10989878,12965,0,1726552656,12813.916945889992,65.45321592000255,53492.2286448 2024-09-17,05:57:38.000,261,10989895,12965,0,1726552657,12813.29046905999,65.97485153999878,53491.80941760001 2024-09-17,05:57:39.000,261,10989883,13085,0,1726552658,12812.40127614,66.19337457000074,53491.334293440006 2024-09-17,05:57:40.000,261,10989845,12725,0,1726552659,12811.626600490003,66.04534283999965,53490.90807912 2024-09-17,05:57:41.000,261,10989863,13125,0,1726552660,12810.89234269999,65.44616679000319,53490.45391632 2024-09-17,05:57:42.000,261,10989909,12805,0,1726552661,12809.69327951999,64.85403986999881,53489.92988232 2024-09-17,05:57:43.000,261,10989842,12765,0,1726552662,12808.042883569993,64.67781162000028,53489.36392560001 2024-09-17,05:57:44.000,261,10989829,13045,0,1726552663,12806.318388209991,65.31928245000017,53488.82591736 2024-09-17,05:57:45.000,261,10989895,12885,0,1726552664,12805.00480776,66.42599586000142,53488.197076560005 2024-09-17,05:57:46.000,261,10989818,12885,0,1726552665,12804.135823769997,67.91336229000444,53487.56823576001 2024-09-17,05:57:47.000,261,10989898,12685,0,1726552666,12803.39482966999,69.27384438000445,53486.93939496 2024-09-17,05:57:48.000,261,10989903,12805,0,1726552667,12802.876133799997,70.2325260600046,53486.33850264 2024-09-17,05:57:49.000,261,10989906,13085,0,1726552668,12802.29681113999,70.44399995999993,53485.80748152 2024-09-17,05:57:50.000,261,10989857,12965,0,1726552669,12801.522135489991,70.01400303000264,53485.25549904 2024-09-17,05:57:51.000,261,10989860,12965,0,1726552670,12800.491480060002,68.99892831000034,53484.76640064001 2024-09-17,05:57:52.000,261,10989858,12845,0,1726552671,12798.996019239996,68.20237662,53484.18646968 2024-09-17,05:57:53.000,261,10989868,12845,0,1726552672,12797.089643509993,68.02614837000147,53483.571603120006 2024-09-17,05:57:54.000,261,10989846,12685,0,1726552673,12794.96096954999,68.54073485999834,53482.98468504 2024-09-17,05:57:55.000,261,10989850,12805,0,1726552674,12793.061330129996,69.4641708900017,53482.327895760005 2024-09-17,05:57:56.000,261,10989920,12685,0,1726552675,12791.60628716999,70.26072258000204,53481.74097768 2024-09-17,05:57:57.000,261,10989848,12965,0,1726552676,12790.40722398999,71.04317601000366,53481.0143172 2024-09-17,05:57:58.000,261,10989840,13285,0,1726552677,12789.363095939996,71.61415554000268,53480.364515040004 2024-09-17,05:57:59.000,261,10989852,12725,0,1726552678,12788.467166709997,71.89612073999888,53479.693751520004 2024-09-17,05:58:00.000,261,10989829,12925,0,1726552679,12787.490401759998,71.91726813000423,53479.01600088001 2024-09-17,05:58:01.000,261,10989833,12765,0,1726552680,12786.210502859998,71.55071337000118,53478.32427600001 2024-09-17,05:58:02.000,261,10989849,12725,0,1726552681,12784.856504549993,70.54973691000487,53477.632551120005 2024-09-17,05:58:03.000,261,10989858,12925,0,1726552682,12783.522715170002,69.06237048000185,53476.76614824001 2024-09-17,05:58:04.000,261,10989872,12885,0,1726552683,12782.330388299997,67.75123230000463,53475.99756504001 2024-09-17,05:58:05.000,261,10989862,12765,0,1726552684,12781.070698329997,66.49648716000229,53475.17308488 2024-09-17,05:58:06.000,261,10989859,13045,0,1726552685,12779.669545849996,65.37567549000232,53474.40450168 2024-09-17,05:58:07.000,261,10989814,12565,0,1726552686,12778.32228385,64.52273075999983,53473.62194424001 2024-09-17,05:58:08.000,261,10989839,13205,0,1726552687,12776.9413403,63.8883090599993,53472.86034816001 2024-09-17,05:58:09.000,261,10989844,13125,0,1726552688,12775.49303364999,63.31028040000092,53472.1756104 2024-09-17,05:58:10.000,261,10989834,13005,0,1726552689,12774.246816299994,62.61946565999824,53471.448949920006 2024-09-17,05:58:11.000,261,10989829,13045,0,1726552690,12773.07469835999,62.04143699999986,53470.83408336 2024-09-17,05:58:12.000,261,10989873,12605,0,1726552691,12772.091197099995,61.85111049000261,53470.23319104 2024-09-17,05:58:13.000,261,10989830,12685,0,1726552692,12771.646600639993,61.42111355999805,53469.61133736 2024-09-17,05:58:14.000,261,10989839,12765,0,1726552693,12771.505138129993,60.80079012000351,53469.05935488 2024-09-17,05:58:15.000,261,10989878,13125,0,1726552694,12771.181795249991,59.74342061999778,53468.50038528001 2024-09-17,05:58:16.000,261,10989817,12765,0,1726552695,12770.690044619994,58.460478959998,53468.00429976 2024-09-17,05:58:17.000,261,10989867,12765,0,1726552696,12770.191557680002,57.17048816999886,53467.56411120001 2024-09-17,05:58:18.000,261,10989842,12845,0,1726552697,12769.753697529995,55.93689042000187,53467.12392264 2024-09-17,05:58:19.000,261,10989803,12965,0,1726552698,12769.309101069994,54.79493136000383,53466.70469544001 2024-09-17,05:58:20.000,261,10989866,13125,0,1726552699,12768.635470069996,53.667070560004504,53466.32739096 2024-09-17,05:58:21.000,261,10989835,12965,0,1726552700,12767.726068219992,52.46871846000431,53466.00598344001 2024-09-17,05:58:22.000,261,10989865,12925,0,1726552701,12766.729094339993,50.91086073000042,53465.66361456 2024-09-17,05:58:23.000,261,10989848,12965,0,1726552702,12765.786010939999,49.51513299000362,53465.42605248 2024-09-17,05:58:24.000,261,10989847,12965,0,1726552703,12764.917026949995,48.18284742000105,53465.31425856001 2024-09-17,05:58:25.000,261,10989837,12925,0,1726552704,12764.021097719997,46.74482490000082,53465.1535548 2024-09-17,05:58:26.000,261,10989863,13125,0,1726552705,12763.596710189995,45.49007975999848,53465.09765784001 2024-09-17,05:58:27.000,261,10989846,13045,0,1726552706,12763.596710189995,44.37631721999787,53465.055735120004 2024-09-17,05:58:28.000,261,10989877,12765,0,1726552707,12763.64386435999,43.551569010000094,53465.0138124 2024-09-17,05:58:29.000,261,10989870,12965,0,1726552708,12763.152113729993,42.83960687999934,53464.96490256 2024-09-17,05:58:30.000,261,10989881,13085,0,1726552709,12762.61320893,42.325020390002464,53464.9439412 2024-09-17,05:58:31.000,261,10989836,12525,0,1726552710,12762.087776749999,41.676500430003216,53464.84612152 2024-09-17,05:58:32.000,261,10989868,12925,0,1726552711,12761.636443980002,40.640278320002835,53464.78323744001 2024-09-17,05:58:33.000,261,10989839,13085,0,1726552712,12761.542135639997,39.364385790002416,53464.81118592001 2024-09-17,05:58:34.000,261,10989851,12765,0,1726552713,12761.899160069988,38.46914628000377,53464.74830184 2024-09-17,05:58:35.000,261,10989866,13085,0,1726552714,12762.57279107,37.933412400001544,53464.67843064 2024-09-17,05:58:36.000,261,10989868,12685,0,1726552715,12763.50240184999,37.33423634999781,53464.622533680005 2024-09-17,05:58:37.000,261,10989847,12925,0,1726552716,12764.122142369997,36.50243901000067,53464.66445640001 2024-09-17,05:58:38.000,261,10989849,12885,0,1726552717,12764.479166799989,35.29703778000112,53464.76227608001 2024-09-17,05:58:39.000,261,10989854,12885,0,1726552718,12764.56000251999,33.90131004000432,53464.90201848001 2024-09-17,05:58:40.000,261,10989847,12885,0,1726552719,12764.82271860999,32.710007070003485,53464.99285104 2024-09-17,05:58:41.000,261,10989893,12805,0,1726552720,12765.469404369993,31.659686700004386,53465.20246464 2024-09-17,05:58:42.000,261,10989879,13045,0,1726552721,12766.681940169998,30.71510328000295,53465.44002672 2024-09-17,05:58:43.000,261,10989876,12845,0,1726552722,12767.914684900003,30.003141150002193,53465.64964032001 2024-09-17,05:58:44.000,261,10989871,12805,0,1726552723,12768.824086749992,28.99511555999925,53466.012970560005 2024-09-17,05:58:45.000,261,10989896,12725,0,1726552724,12769.65938918999,27.698075640000752,53466.49508184 2024-09-17,05:58:46.000,261,10989868,12885,0,1726552725,12770.461010079998,26.365790069998184,53467.088987040006 2024-09-17,05:58:47.000,261,10989854,12805,0,1726552726,12771.195267869996,25.46350143000018,53467.592059680006 2024-09-17,05:58:48.000,261,10989881,12565,0,1726552727,12772.06425186,24.709244520003267,53468.21391336001 2024-09-17,05:58:49.000,261,10989872,12845,0,1726552728,12773.108379909994,23.99023326000315,53468.85672840001 2024-09-17,05:58:50.000,261,10989869,12765,0,1726552729,12773.896528179997,23.165485049998097,53469.54146616 2024-09-17,05:58:51.000,261,10989854,12765,0,1726552730,12774.35459725999,22.608603779997793,53470.254152400004 2024-09-17,05:58:52.000,261,10989878,12685,0,1726552731,12774.68467645,22.171557720001147,53470.98780000001 2024-09-17,05:58:53.000,261,10989895,12685,0,1726552732,12775.095591359997,21.706315139999788,53471.65856352001 2024-09-17,05:58:54.000,261,10989906,12765,0,1726552733,12775.378516379998,20.966156490001595,53472.32932704001 2024-09-17,05:58:55.000,261,10989887,12765,0,1726552734,12775.270735419988,19.96518002999801,53473.00009056001 2024-09-17,05:58:56.000,261,10989875,12725,0,1726552735,12774.947392540002,18.73863141000038,53473.61495712 2024-09-17,05:58:57.000,261,10989880,13045,0,1726552736,12774.40175143,17.34995280000294,53474.15296536001 2024-09-17,05:58:58.000,261,10989898,12885,0,1726552737,12773.613603159996,16.18684634999954,53474.663025120004 2024-09-17,05:58:59.000,261,10989879,12885,0,1726552738,12772.778300719998,15.101280330003647,53475.08923944001 2024-09-17,05:59:00.000,261,10989860,12885,0,1726552739,12772.15856019999,14.001616050001758,53475.47353104001 2024-09-17,05:59:01.000,261,10989878,12965,0,1726552740,12771.98341614,12.986541329999454,53475.87179688 2024-09-17,05:59:02.000,261,10989840,12925,0,1726552741,12771.828481009994,11.879827919998206,53476.18621728001 2024-09-17,05:59:03.000,261,10989860,12845,0,1726552742,12771.565764919993,10.864753200003179,53476.46570208 2024-09-17,05:59:04.000,261,10989845,12925,0,1726552743,12771.417566099997,10.082299770001555,53476.76614824001 2024-09-17,05:59:05.000,261,10989854,12885,0,1726552744,12771.579237539998,9.433779810002306,53477.05262016001 2024-09-17,05:59:06.000,261,10989867,12805,0,1726552745,12771.841953629999,8.742965069999627,53477.23428528 2024-09-17,05:59:07.000,261,10989879,12925,0,1726552746,12772.589684040002,8.094445110000379,53477.40896328001 2024-09-17,05:59:08.000,261,10989874,12765,0,1726552747,12773.29699658999,7.805430780004826,53477.49280872 2024-09-17,05:59:09.000,261,10989855,12565,0,1726552748,12773.627075780001,7.8618238199996995,53477.55569280001 2024-09-17,05:59:10.000,261,10989958,12765,0,1726552749,12773.431722789996,7.981659030003357,53477.583641280005 2024-09-17,05:59:11.000,261,10989943,12805,0,1726552750,12772.832191199988,8.101494239999738,53477.73735792 2024-09-17,05:59:12.000,261,10989856,12645,0,1726552751,12772.731146550002,8.27067335999891,53477.7653064 2024-09-17,05:59:13.000,261,10989888,12965,0,1726552752,12772.906290609993,8.48919639000087,53477.8351776 2024-09-17,05:59:14.000,261,10989907,12805,0,1726552753,12773.20268825,8.594933339998533,53477.89806168 2024-09-17,05:59:15.000,261,10989885,13005,0,1726552754,12773.35762337999,8.284771620004904,53477.97492 2024-09-17,05:59:16.000,261,10989893,13125,0,1726552755,12773.990836520003,470.05917965999834,53477.95395864 2024-09-17,05:59:17.000,261,10989880,12805,0,1726552756,12774.933919919997,8.531491170004301,53477.98889424001 2024-09-17,05:59:18.000,261,10989891,12805,0,1726552757,12775.183163389993,9.58886067000276,53478.00286848 2024-09-17,05:59:19.000,261,10989868,12965,0,1726552758,12774.981074089992,10.716721470002085,53477.94697152 2024-09-17,05:59:20.000,261,10989910,12965,0,1726552759,12774.933919919997,11.661304890003521,53477.82819048 2024-09-17,05:59:21.000,261,10989892,12925,0,1726552760,12775.60081461,12.422610929999792,53477.77229352001 2024-09-17,05:59:22.000,261,10989877,12885,0,1726552761,12776.321599779993,13.317850439998438,53477.66748672 2024-09-17,05:59:23.000,261,10989881,12845,0,1726552762,12776.368753950002,14.3399742900001,53477.44389888 2024-09-17,05:59:24.000,261,10989879,12925,0,1726552763,12776.240764059992,14.445711239997763,53477.2063368 2024-09-17,05:59:25.000,261,10989881,12885,0,1726552764,12775.71533187999,12.951295680002659,53476.89890352 2024-09-17,05:59:26.000,261,10989848,12805,0,1726552765,12775.115800289997,11.640157499998168,53476.626405840005 2024-09-17,05:59:27.000,261,10989910,12925,0,1726552766,12774.41522404999,10.272626279998804,53476.28403696001 2024-09-17,05:59:28.000,261,10989880,12725,0,1726552767,12773.680966259992,8.806407240001136,53475.80192568001 2024-09-17,05:59:29.000,261,10989874,12845,0,1726552768,12772.845663819993,7.763136000001396,53475.42462120001 2024-09-17,05:59:30.000,261,10989848,12925,0,1726552769,12772.353913189996,7.227402119999169,53474.96347128001 2024-09-17,05:59:31.000,261,10989893,12805,0,1726552770,12772.529057250002,6.881994750001468,53474.50232136 2024-09-17,05:59:32.000,261,10989887,13165,0,1726552771,12772.313495329996,6.106590449999203,53473.992261600004 2024-09-17,05:59:33.000,261,10989867,12765,0,1726552772,12771.390620860002,5.211350940000557,53473.38438216001 2024-09-17,05:59:34.000,261,10989828,12965,0,1726552773,12770.86518868,3.8931636300039827,53472.79746408 2024-09-17,05:59:35.000,261,10989830,12965,0,1726552774,12770.65636306999,2.229568950002431,53472.14067480001 2024-09-17,05:59:36.000,261,10989842,12925,0,1726552775,12770.952760709995,0.7985955600015586,53471.546769600005 2024-09-17,05:59:37.000,261,10989887,12925,0,1726552776,12770.393646979988,-0.27287219999561785,53470.90395456 2024-09-17,05:59:38.000,261,10989869,13085,0,1726552777,12769.443827269999,-0.8227043399965623,53470.26812664001 2024-09-17,05:59:39.000,261,10989858,12845,0,1726552778,12768.723042099991,-1.0059817200017278,53469.604350240006 2024-09-17,05:59:40.000,261,10989844,13005,0,1726552779,12768.736514719996,-1.0976204100006726,53468.87070264 2024-09-17,05:59:41.000,261,10989865,13085,0,1726552780,12768.783668889992,-1.4077821300015785,53468.10910656 2024-09-17,05:59:42.000,261,10989919,13045,0,1726552781,12768.41990814999,-2.126793390001694,53467.41738168001 2024-09-17,05:59:43.000,261,10989881,13005,0,1726552782,12767.901212279998,-2.535642930000904,53466.62085 2024-09-17,05:59:44.000,261,10989867,13125,0,1726552783,12767.766486079992,-2.740067699996871,53465.81733120001 2024-09-17,05:59:45.000,261,10989904,12845,0,1726552784,12767.476824749996,-2.902197689996683,53465.1535548 2024-09-17,05:59:46.000,261,10989880,12565,0,1726552785,12767.24779021,-3.1418681099967216,53464.49676552001 2024-09-17,05:59:47.000,261,10989906,13085,0,1726552786,12766.991810429994,-3.684651119998307,53463.88888608 2024-09-17,05:59:48.000,261,10989900,12645,0,1726552787,12767.092855079994,-4.100549789996876,53463.41376192 2024-09-17,05:59:49.000,261,10989927,12805,0,1726552788,12767.523978919991,-4.65038192999782,53463.00850896001 2024-09-17,05:59:50.000,261,10989893,12925,0,1726552789,12767.813640250002,-5.136771899997257,53462.659152960005 2024-09-17,05:59:51.000,261,10989894,12845,0,1726552790,12768.062883719998,-5.411687970001367,53462.33075832 2024-09-17,05:59:52.000,261,10989855,12925,0,1726552791,12768.231291469994,-5.883979680002085,53462.07922200001 2024-09-17,05:59:53.000,261,10989871,12965,0,1726552792,12768.042674789998,-6.180043139996997,53461.87659552 2024-09-17,05:59:54.000,261,10989879,12765,0,1726552793,12768.062883719998,-6.292829220001295,53461.78576296 2024-09-17,05:59:55.000,261,10989877,13125,0,1726552794,12768.42664446,-6.497253989997262,53461.673969040006 2024-09-17,05:59:56.000,261,10989903,13005,0,1726552795,12768.783668889992,-6.948398309999902,53461.69493040001 2024-09-17,05:59:57.000,261,10989863,12925,0,1726552796,12768.884713539992,-7.505279580000206,53461.6599948 2024-09-17,05:59:58.000,261,10989875,12765,0,1726552797,12769.120484389998,-8.139701280000736,53461.69493040001 2024-09-17,05:59:59.000,261,10989851,13005,0,1726552798,12769.336046309989,-8.893958189997647,53461.6599948 2024-09-17,06:00:00.000,261,10989923,12965,0,1726552799,12769.4640362,-9.542478149996896,53461.604097840005 2024-09-17,06:00:01.000,261,10989919,12925,0,1726552800,12769.57855346999,-10.353128099995956,53461.62505920001 2024-09-17,06:00:02.000,261,10989881,12765,0,1726552801,12769.90863266,-11.156728919995658,53461.57614936001 2024-09-17,06:00:03.000,261,10989862,13245,0,1726552802,12770.609208899994,-11.466890639996564,53461.5202524 2024-09-17,06:00:04.000,261,10989904,12685,0,1726552803,12771.323257759992,-11.31180977999611,53461.3455744 2024-09-17,06:00:05.000,261,10989888,13125,0,1726552804,12771.96320721,-10.95230414999969,53461.33160016001 2024-09-17,06:00:06.000,261,10989895,13045,0,1726552805,12772.913026919989,-10.761977639995166,53461.198844880004 2024-09-17,06:00:07.000,261,10989849,12965,0,1726552806,12774.33438832999,-10.895911109997542,53461.031154000004 2024-09-17,06:00:08.000,261,10989884,12885,0,1726552807,12775.72206819,-11.614922369997657,53460.90538584001 2024-09-17,06:00:09.000,261,10989889,12885,0,1726552808,12776.97502184999,-12.270491459996265,53460.716733600006 2024-09-17,06:00:10.000,261,10989906,12805,0,1726552809,12777.857478459999,-12.340982759997132,53460.34641624 2024-09-17,06:00:11.000,261,10989907,12965,0,1726552810,12779.164322599994,-11.833445399999619,53459.96212464 2024-09-17,06:00:12.000,261,10989851,12765,0,1726552811,12781.043753090002,-10.818370679997315,53459.63373000001 2024-09-17,06:00:13.000,261,10989897,12845,0,1726552812,12783.11853657,-9.725755530002061,53459.15161872001 2024-09-17,06:00:14.000,261,10989917,12845,0,1726552813,12785.018175989993,-8.604943860002095,53458.634571840004 2024-09-17,06:00:15.000,261,10989869,12845,0,1726552814,12786.048831419997,-7.251510900001449,53457.93585984001 2024-09-17,06:00:16.000,261,10989896,12925,0,1726552815,12786.54731835999,-7.181019600000582,53457.06246984 2024-09-17,06:00:17.000,261,10989891,13125,0,1726552816,12787.91478929,-7.209216119998018,53456.251963919996 2024-09-17,06:00:18.000,261,10989863,12765,0,1726552817,12788.588420289998,-5.644309260002046,53455.32267696001 2024-09-17,06:00:19.000,261,10989910,12885,0,1726552818,12789.201424499995,-3.585963300000003,53454.35146728 2024-09-17,06:00:20.000,261,10989902,12405,0,1726552819,12790.27249779,-2.6695763999960036,53453.31038640001 2024-09-17,06:00:21.000,261,10989865,12965,0,1726552820,12789.908737049998,-2.7259694399981527,53452.381099440005 2024-09-17,06:00:22.000,261,10989863,12725,0,1726552821,12790.16471682999,-2.84580465000181,53451.41687688001 2024-09-17,06:00:23.000,261,10989879,12925,0,1726552822,12790.696885320001,-2.324169029998302,53450.61335808 2024-09-17,06:00:24.000,261,10989895,12965,0,1726552823,12790.602576979996,-2.21138295000128,53449.80285216 2024-09-17,06:00:25.000,261,10989867,12565,0,1726552824,12790.541950189996,-1.435978649999015,53449.00632048 2024-09-17,06:00:26.000,261,10989886,13005,0,1726552825,12790.764248419997,-0.5900830499958829,53448.13293048001 2024-09-17,06:00:27.000,261,10989920,12965,0,1726552826,12791.26273535999,0.4461390600044979,53447.301463200005 2024-09-17,06:00:28.000,261,10989917,12805,0,1726552827,12791.255999049994,0.5095812299987301,53446.560828480004 2024-09-17,06:00:29.000,261,10989936,13005,0,1726552828,12790.259025169995,0.35450036999827716,53445.75032256 2024-09-17,06:00:30.000,261,10989895,12885,0,1726552829,12789.470876899992,0.7633499100047629,53444.91885528 2024-09-17,06:00:31.000,261,10989901,12605,0,1726552830,12789.403513799996,463.5387344100018,53444.03847816001 2024-09-17,06:00:32.000,261,10989924,12885,0,1726552831,12789.17447926,2.0039967900011106,53443.09521696 2024-09-17,06:00:33.000,261,10989911,12965,0,1726552832,12788.635574459993,2.4269445899990387,53442.16593000001 2024-09-17,06:00:34.000,261,10989861,12885,0,1726552833,12788.184241689996,3.216447150000022,53441.313501360004 2024-09-17,06:00:35.000,261,10989906,13005,0,1726552834,12787.611655339999,4.125784920004662,53440.56587952001 2024-09-17,06:00:36.000,261,10989902,13005,0,1726552835,12786.46648263999,4.760206619997916,53439.83921904 2024-09-17,06:00:37.000,261,10989912,13285,0,1726552836,12785.35499149,5.218400069999916,53439.18941688 2024-09-17,06:00:38.000,261,10989893,12845,0,1726552837,12784.775668829992,5.577905700003612,53438.57455032001 2024-09-17,06:00:39.000,261,10989883,12965,0,1726552838,12784.05488366,6.092492190000485,53437.90378680001 2024-09-17,06:00:40.000,261,10989867,12965,0,1726552839,12783.212844909991,6.966584310001053,53437.36577856 2024-09-17,06:00:41.000,261,10989942,12805,0,1726552840,12782.00030911,7.685595570001169,53436.76488624 2024-09-17,06:00:42.000,261,10989905,12805,0,1726552841,12780.67325603999,8.587884209999174,53436.26880072 2024-09-17,06:00:43.000,261,10989938,13045,0,1726552842,12779.123904739994,9.137716350000119,53435.681882640005 2024-09-17,06:00:44.000,261,10989891,12805,0,1726552843,12777.03564863999,9.271649820002494,53435.129900160005 2024-09-17,06:00:45.000,261,10989913,12885,0,1726552844,12775.176427079998,471.79326564000075,53434.54996920001 2024-09-17,06:00:46.000,261,10989910,12885,0,1726552845,12773.633812089996,10.695574080004008,53433.89317992 2024-09-17,06:00:47.000,261,10989946,12845,0,1726552846,12772.2259233,11.66835402000288,53433.20844216001 2024-09-17,06:00:48.000,261,10989920,13085,0,1726552847,12770.871924989995,12.30277572000341,53432.446846080005 2024-09-17,06:00:49.000,261,10989918,12925,0,1726552848,12769.362991549999,12.563593530001526,53431.72018560001 2024-09-17,06:00:50.000,261,10989878,13045,0,1726552849,12767.557660469996,12.746870909999416,53430.85378272 2024-09-17,06:00:51.000,261,10989907,12885,0,1726552850,12765.765802009999,13.374243480000587,53430.029302560004 2024-09-17,06:00:52.000,261,10989881,13005,0,1726552851,12764.074988200002,14.043910829997913,53429.1698868 2024-09-17,06:00:53.000,261,10989866,12565,0,1726552852,12762.28312973999,14.220139080003719,53428.21963848 2024-09-17,06:00:54.000,261,10989906,13125,0,1726552853,12760.686624269998,14.431612979999045,53427.33926136001 2024-09-17,06:00:55.000,261,10989927,12725,0,1726552854,12759.238317620002,14.92505207999784,53426.30516760001 2024-09-17,06:00:56.000,261,10989891,12765,0,1726552855,12757.918000860001,15.474884219998785,53425.29902232001 2024-09-17,06:00:57.000,261,10989895,13005,0,1726552856,12756.260868599995,16.320779820001917,53424.2439672 2024-09-17,06:00:58.000,261,10989891,12925,0,1726552857,12754.415119659992,17.399296709998453,53423.19589920001 2024-09-17,06:00:59.000,261,10989891,13005,0,1726552858,12752.724305849995,18.294536220004375,53422.119882720006 2024-09-17,06:01:00.000,261,10989896,12845,0,1726552859,12751.100855139994,19.36600398000155,53421.02290488 2024-09-17,06:01:01.000,261,10989903,13125,0,1726552860,12749.268578819996,20.317636530002346,53419.9468884 2024-09-17,06:01:02.000,261,10989896,12645,0,1726552861,12747.355466779998,21.45254646000103,53418.84991056 2024-09-17,06:01:03.000,261,10989882,12725,0,1726552862,12745.927369060002,22.425326399999904,53417.857739520005 2024-09-17,06:01:04.000,261,10989893,12805,0,1726552863,12744.721569569992,23.454499380000925,53416.92845256 2024-09-17,06:01:05.000,261,10989926,13005,0,1726552864,12743.401252809992,24.448426709997875,53415.97121712 2024-09-17,06:01:06.000,261,10989877,12765,0,1726552865,12741.750856859995,25.364813610001875,53415.125775600005 2024-09-17,06:01:07.000,261,10989851,12965,0,1726552866,12739.581765039991,26.013333570001123,53414.25937272001 2024-09-17,06:01:08.000,261,10989895,12805,0,1726552867,12737.520454179998,26.563165710002067,53413.44187968001 2024-09-17,06:01:09.000,261,10989921,13005,0,1726552868,12735.209899849993,27.423159570003918,53412.51957984 2024-09-17,06:01:10.000,261,10989873,12845,0,1726552869,12733.10143481999,28.445283419998304,53411.723048160005 2024-09-17,06:01:11.000,261,10989851,12765,0,1726552870,12730.96602454999,29.192491200003133,53410.898568 2024-09-17,06:01:12.000,261,10989881,12965,0,1726552871,12728.702624389996,29.79166724999959,53410.0601136 2024-09-17,06:01:13.000,261,10989936,13085,0,1726552872,12726.540268880002,30.193467659999442,53409.21467208 2024-09-17,06:01:14.000,261,10989860,13205,0,1726552873,12724.492430639999,30.404941560002044,53408.42512752 2024-09-17,06:01:15.000,261,10989903,13005,0,1726552874,12722.53890074,30.679857629998878,53407.66353144 2024-09-17,06:01:16.000,261,10989878,13005,0,1726552875,12720.450644639997,30.827889359999972,53406.96481944 2024-09-17,06:01:17.000,261,10989912,12965,0,1726552876,12717.911055769997,30.567071550001856,53406.22418472 2024-09-17,06:01:18.000,261,10989880,12925,0,1726552877,12715.411884759997,30.567071550001856,53405.58136968001 2024-09-17,06:01:19.000,261,10989859,12805,0,1726552878,12713.249529250003,30.89133153000148,53404.95951600001 2024-09-17,06:01:20.000,261,10989874,12925,0,1726552879,12711.666496400001,31.08165803999873,53404.31670096001 2024-09-17,06:01:21.000,261,10989925,12965,0,1726552880,12710.373124879996,30.827889359999972,53403.68786016 2024-09-17,06:01:22.000,261,10989895,12925,0,1726552881,12708.89787298999,30.172320270001364,53403.121903440006 2024-09-17,06:01:23.000,261,10989907,12725,0,1726552882,12707.106014529993,29.573144220004906,53402.569920960006 2024-09-17,06:01:24.000,261,10989898,12885,0,1726552883,12705.570135850001,29.6083898700017,53402.01793848001 2024-09-17,06:01:25.000,261,10989884,13005,0,1726552884,12704.14203812999,29.953797239999403,53401.444994640005 2024-09-17,06:01:26.000,261,10989884,12925,0,1726552885,12702.84193029999,30.30625374000374,53400.88602504001 2024-09-17,06:01:27.000,261,10989829,12725,0,1726552886,12701.52834985,30.60936632999801,53400.48077208001 2024-09-17,06:01:28.000,261,10989919,13045,0,1726552887,12700.20129677999,30.912478919999558,53400.04757064001 2024-09-17,06:01:29.000,261,10989896,12965,0,1726552888,12698.847298469998,31.2508371599979,53399.698214640004 2024-09-17,06:01:30.000,261,10989924,12885,0,1726552889,12697.331628719992,31.71607973999926,53399.362832880004 2024-09-17,06:01:31.000,261,10989869,12965,0,1726552890,12695.351153579999,32.244764490002126,53398.97155416001 2024-09-17,06:01:32.000,261,10989830,12805,0,1726552891,12693.14838020999,33.08361095999862,53398.65713376001 2024-09-17,06:01:33.000,261,10989922,12845,0,1726552892,12690.85129849999,34.31015958000353,53398.38463608 2024-09-17,06:01:34.000,261,10989834,12965,0,1726552893,12688.715888229992,35.69883819000097,53398.11912552 2024-09-17,06:01:35.000,261,10989877,12965,0,1726552894,12686.782567259994,37.02407463000418,53397.91649904001 2024-09-17,06:01:36.000,261,10989867,13085,0,1726552895,12685.064808210002,38.01095283000177,53397.72784680001 2024-09-17,06:01:37.000,261,10989870,12885,0,1726552896,12683.41441225999,38.962585380002565,53397.66496272 2024-09-17,06:01:38.000,261,10989881,12965,0,1726552897,12682.147985979995,40.09044618000189,53397.65098848001 2024-09-17,06:01:39.000,261,10989897,13165,0,1726552898,12680.83440552999,41.07027525000012,53397.74880816001 2024-09-17,06:01:40.000,261,10989908,12805,0,1726552899,12679.453461979989,42.22633257000416,53397.8326536 2024-09-17,06:01:41.000,261,10989893,12765,0,1726552900,12678.469960719995,43.185014250004315,53398.0073316 2024-09-17,06:01:42.000,261,10989846,13125,0,1726552901,12677.836747579997,43.6502568299984,53398.20297096001 2024-09-17,06:01:43.000,261,10989899,13045,0,1726552902,12677.594240419996,43.861730730001,53398.426558800005 2024-09-17,06:01:44.000,261,10989939,12765,0,1726552903,12677.20353444,44.05205723999825,53398.65713376001 2024-09-17,06:01:45.000,261,10989885,13045,0,1726552904,12676.738729049997,44.37631721999787,53398.992515519996 2024-09-17,06:01:46.000,261,10989924,12965,0,1726552905,12676.1661427,44.67942980999942,53399.2999488 2024-09-17,06:01:47.000,261,10989884,12885,0,1726552906,12675.546402179993,44.573692860001756,53399.65629192 2024-09-17,06:01:48.000,261,10989862,12845,0,1726552907,12675.216322989996,44.319924180003,53400.01263504 2024-09-17,06:01:49.000,261,10989910,12925,0,1726552908,12675.10180571999,44.15779419000319,53400.35500392 2024-09-17,06:01:50.000,261,10989888,12965,0,1726552909,12674.973815829995,44.009762460002094,53400.73929552 2024-09-17,06:01:51.000,261,10989891,12845,0,1726552910,12674.690890809994,43.67140422000375,53401.22140680001 2024-09-17,06:01:52.000,261,10989866,12965,0,1726552911,12674.266503279992,43.34009511000477,53401.65460824001 2024-09-17,06:01:53.000,261,10989851,12885,0,1726552912,12673.90947885,43.24140728999919,53402.094796800004 2024-09-17,06:01:54.000,261,10989870,12725,0,1726552913,12673.86232467999,43.37534076000156,53402.54197248001 2024-09-17,06:01:55.000,261,10989910,12885,0,1726552914,12674.030732430001,43.43878293000307,53402.89831560001 2024-09-17,06:01:56.000,261,10989847,12965,0,1726552915,12674.253030660002,43.46697945000051,53403.268632960004 2024-09-17,06:01:57.000,261,10989920,12965,0,1726552916,12674.461856269998,43.20616164000239,53403.68087304 2024-09-17,06:01:58.000,261,10989880,13085,0,1726552917,12674.724572359999,42.36026603999926,53404.13503584 2024-09-17,06:01:59.000,261,10989908,13045,0,1726552918,12674.994024759995,41.415682619997824,53404.48439184001 2024-09-17,06:02:00.000,261,10989902,12965,0,1726552919,12675.317367639997,40.66847484000027,53404.91060616001 2024-09-17,06:02:01.000,261,10989853,12965,0,1726552920,12675.903426609999,39.963561839998874,53405.25996216 2024-09-17,06:02:02.000,261,10989866,12685,0,1726552921,12676.502958199992,39.20930493000196,53405.60233104 2024-09-17,06:02:03.000,261,10989870,12925,0,1726552922,12677.041862999999,38.46209715000441,53405.87482872001 2024-09-17,06:02:04.000,261,10989865,13045,0,1726552923,12677.870429130002,37.5950541600032,53406.25213320001 2024-09-17,06:02:05.000,261,10989922,12965,0,1726552924,12678.934766109996,36.3332598900015,53406.531618 2024-09-17,06:02:06.000,261,10989853,13045,0,1726552925,12680.349391210002,35.33933256000455,53406.83206416001 2024-09-17,06:02:07.000,261,10989895,12765,0,1726552926,12681.777488929998,34.88113911000255,53407.11154896 2024-09-17,06:02:08.000,261,10989874,12685,0,1726552927,12682.633000299997,34.63441956000315,53407.41898224 2024-09-17,06:02:09.000,261,10989914,13125,0,1726552928,12683.27294974999,33.95065394999983,53407.74038976001 2024-09-17,06:02:10.000,261,10989937,12885,0,1726552929,12684.000471229992,33.1822987800042,53407.95699048001 2024-09-17,06:02:11.000,261,10989945,12645,0,1726552930,12684.930082009996,33.069512699999905,53408.11070712 2024-09-17,06:02:12.000,261,10989864,13045,0,1726552931,12685.67781242,33.05541444000119,53408.35525632 2024-09-17,06:02:13.000,261,10989892,13005,0,1726552932,12686.405333900002,33.337379640004656,53408.536921440005 2024-09-17,06:02:14.000,261,10989889,13085,0,1726552933,12687.025074419995,34.03524350999942,53408.74653504001 2024-09-17,06:02:15.000,261,10989955,12765,0,1726552934,12687.530297669997,34.8247460700004,53409.00505848 2024-09-17,06:02:16.000,261,10989856,13005,0,1726552935,12687.887322099989,35.438020380002854,53409.207684960005 2024-09-17,06:02:17.000,261,10989916,12805,0,1726552936,12687.806486379988,35.64949427999818,53409.41729856001 2024-09-17,06:02:18.000,261,10989887,12805,0,1726552937,12687.415780399991,35.656543410004815,53409.68979624 2024-09-17,06:02:19.000,261,10989897,12805,0,1726552938,12687.422516710001,35.27589039000304,53409.86447424 2024-09-17,06:02:20.000,261,10989912,12965,0,1726552939,12687.510088739997,34.972777800001495,53410.08806208001 2024-09-17,06:02:21.000,261,10989909,12885,0,1726552940,12687.584188150002,34.98687606000021,53410.35357264001 2024-09-17,06:02:22.000,261,10989831,13005,0,1726552941,12687.907531029989,35.12785866000195,53410.64004456001 2024-09-17,06:02:23.000,261,10989868,12805,0,1726552942,12687.705441730002,35.50851168000372,53410.89158088 2024-09-17,06:02:24.000,261,10989910,12965,0,1726552943,12687.01160179999,35.68473993000225,53411.317795200004 2024-09-17,06:02:25.000,261,10989888,13045,0,1726552944,12686.412070209997,35.28998865000176,53411.785932239996 2024-09-17,06:02:26.000,261,10989882,12885,0,1726552945,12685.502668359994,34.81769694000104,53412.28201776 2024-09-17,06:02:27.000,261,10989921,12645,0,1726552946,12684.088043260002,35.205399090002174,53412.86194872 2024-09-17,06:02:28.000,261,10989884,13205,0,1726552947,12682.585846130001,36.56588118000218,53413.43489256 2024-09-17,06:02:29.000,261,10989862,12965,0,1726552948,12681.049967449995,37.877019359999395,53414.000849280004 2024-09-17,06:02:30.000,261,10989909,12885,0,1726552949,12679.88458582,38.97668364000128,53414.53885752 2024-09-17,06:02:31.000,261,10989909,12805,0,1726552950,12679.096437549997,39.6956949000014,53415.03494304 2024-09-17,06:02:32.000,261,10989853,12965,0,1726552951,12677.412360049995,40.49224659000174,53415.4751316 2024-09-17,06:02:33.000,261,10989886,12925,0,1726552952,12675.162432509991,41.13371742000163,53415.9292944 2024-09-17,06:02:34.000,261,10989882,12685,0,1726552953,12673.68718062,41.859777810001106,53416.46031552001 2024-09-17,06:02:35.000,261,10989923,12685,0,1726552954,12672.58916209,42.98058948000107,53416.94941392 2024-09-17,06:02:36.000,261,10989860,13045,0,1726552955,12671.632606070001,44.002713330002734,53417.63415168001 2024-09-17,06:02:37.000,261,10989872,12765,0,1726552956,12670.460488129997,44.362218959999154,53418.38177352001 2024-09-17,06:02:38.000,261,10989828,12925,0,1726552957,12669.328788049992,43.79123943000013,53419.24118928001 2024-09-17,06:02:39.000,261,10989900,12805,0,1726552958,12668.378968339988,43.720748129999265,53419.96086264001 2024-09-17,06:02:40.000,261,10989903,12805,0,1726552959,12668.345286789998,43.92517290000251,53420.66656176 2024-09-17,06:02:41.000,261,10989888,12845,0,1726552960,12668.257714760002,45.36319542000274,53421.29540256 2024-09-17,06:02:42.000,261,10989872,13085,0,1726552961,12667.260740879989,46.39941753000312,53422.0080888 2024-09-17,06:02:43.000,261,10989921,12805,0,1726552962,12665.913478879993,46.86466011000448,53422.65789096 2024-09-17,06:02:44.000,261,10989919,12765,0,1726552963,12664.788515109998,46.75187403000018,53423.24480904001 2024-09-17,06:02:45.000,261,10989881,12925,0,1726552964,12664.343918649996,46.617940559997805,53424.04832784 2024-09-17,06:02:46.000,261,10989902,12645,0,1726552965,12664.485381159997,46.82941446000041,53424.74005272 2024-09-17,06:02:47.000,261,10989871,12765,0,1726552966,12664.754833559993,47.39334486000007,53425.50863592 2024-09-17,06:02:48.000,261,10989859,13005,0,1726552967,12664.620107360002,48.01366830000188,53426.28420624001 2024-09-17,06:02:49.000,261,10989870,12885,0,1726552968,12664.795251419993,47.936127870001656,53427.1086864 2024-09-17,06:02:50.000,261,10989897,12965,0,1726552969,12665.610344929992,48.0277665600006,53427.93316656 2024-09-17,06:02:51.000,261,10989875,12605,0,1726552970,12666.54669201999,48.59169696000026,53428.876427760006 2024-09-17,06:02:52.000,261,10989895,12725,0,1726552971,12667.146223609998,49.72660688999895,53429.84763744 2024-09-17,06:02:53.000,261,10989868,12765,0,1726552972,12668.116252250002,50.198898599999666,53430.88173120001 2024-09-17,06:02:54.000,261,10989898,12965,0,1726552973,12669.530877349993,50.98135203000129,53431.90883784 2024-09-17,06:02:55.000,261,10989886,12765,0,1726552974,12670.447015509992,51.531184170002234,53432.94293160001 2024-09-17,06:02:56.000,261,10989934,12845,0,1726552975,12671.4507257,51.707412420000765,53433.93510264 2024-09-17,06:02:57.000,261,10989885,12805,0,1726552976,12673.134803200002,52.5533080200039,53434.9691964 2024-09-17,06:02:58.000,261,10989871,12845,0,1726552977,12673.58613597,53.22297537000122,53436.03822576001 2024-09-17,06:02:59.000,261,10989852,13205,0,1726552978,12674.071150290001,53.92083924000326,53437.00943544 2024-09-17,06:03:00.000,261,10989859,12925,0,1726552979,12674.583109849998,54.421327470001415,53437.99461936 2024-09-17,06:03:01.000,261,10989900,12525,0,1726552980,12675.889953989994,54.52706441999908,53438.868009360005 2024-09-17,06:03:02.000,261,10989828,12765,0,1726552981,12677.40562374,55.98623433000466,53439.76934784001 2024-09-17,06:03:03.000,261,10989910,12925,0,1726552982,12676.368232,56.451476909998746,53440.58684088001 2024-09-17,06:03:04.000,261,10989845,12725,0,1726552983,12675.330840260001,55.16853524999897,53441.30651424001 2024-09-17,06:03:05.000,261,10989835,12965,0,1726552984,12676.435595099996,55.73246564999863,53441.94234216 2024-09-17,06:03:06.000,261,10989891,12725,0,1726552985,12677.39888742999,57.03655470000376,53442.47336328 2024-09-17,06:03:07.000,261,10989897,12765,0,1726552986,12676.684838569992,57.551141190000635,53442.83669352001 2024-09-17,06:03:08.000,261,10989902,12685,0,1726552987,12675.14895989,57.367863810002746,53443.03932 2024-09-17,06:03:09.000,261,10989901,12805,0,1726552988,12673.963369329991,57.69917292000173,53443.179062400006 2024-09-17,06:03:10.000,261,10989881,13005,0,1726552989,12672.973131760002,58.86227936999785,53443.213998 2024-09-17,06:03:11.000,261,10989831,13125,0,1726552990,12671.396835219995,59.66588019000483,53443.109191200005 2024-09-17,06:03:12.000,261,10989883,12765,0,1726552991,12669.706021409998,60.504726660001324,53442.87162912 2024-09-17,06:03:13.000,261,10989838,12885,0,1726552992,12668.210560589992,61.942749180001556,53442.68297688 2024-09-17,06:03:14.000,261,10989918,12725,0,1726552993,12666.856562280002,62.809792170002765,53442.39650496 2024-09-17,06:03:15.000,261,10989856,12925,0,1726552994,12665.852852089993,63.09880649999832,53442.2008656 2024-09-17,06:03:16.000,261,10989880,12965,0,1726552995,12664.828932969998,63.669786030004616,53441.9213808 2024-09-17,06:03:17.000,261,10989857,12725,0,1726552996,12663.326735839997,65.12895594000292,53441.66285736001 2024-09-17,06:03:18.000,261,10989869,12765,0,1726552997,12661.979473840001,66.86304191999807,53441.35542408001 2024-09-17,06:03:19.000,261,10989830,12925,0,1726552998,12661.66960357999,68.06139401999826,53441.12484912 2024-09-17,06:03:20.000,261,10989866,12605,0,1726552999,12661.57529524,70.3030173599982,53440.85933856 2024-09-17,06:03:21.000,261,10989826,13045,0,1726553000,12662.100727420002,72.05120159999933,53440.78248024001 2024-09-17,06:03:22.000,261,10989898,13125,0,1726553001,12663.279581670002,74.00381061000371,53440.86632568 2024-09-17,06:03:23.000,261,10989864,12605,0,1726553002,12662.56553280999,74.87790273000428,53441.00606808 2024-09-17,06:03:24.000,261,10989880,12925,0,1726553003,12661.831275019991,75.58986485999776,53441.34144984 2024-09-17,06:03:25.000,261,10989893,12645,0,1726553004,12662.700259009995,75.97051787999953,53441.90041944 2024-09-17,06:03:26.000,261,10989822,12965,0,1726553005,12663.481670970003,76.92215043000033,53442.675989760006 2024-09-17,06:03:27.000,261,10989879,12885,0,1726553006,12663.367153699997,76.71772566000436,53443.50046992 2024-09-17,06:03:28.000,261,10989822,12845,0,1726553007,12662.989920339991,76.03396005000104,53444.27604024001 2024-09-17,06:03:29.000,261,10989915,12925,0,1726553008,12663.138119160001,75.9775670099989,53445.170391600004 2024-09-17,06:03:30.000,261,10989839,12845,0,1726553009,12663.245900119997,76.0410091800004,53446.0437816 2024-09-17,06:03:31.000,261,10989873,13125,0,1726553010,12664.04752100999,76.63313610000478,53446.98005568 2024-09-17,06:03:32.000,261,10989859,12805,0,1726553011,12664.956922859994,75.98461613999825,53448.091007760006 2024-09-17,06:03:33.000,261,10989888,12685,0,1726553012,12666.843089659997,75.58986485999776,53449.27183104 2024-09-17,06:03:34.000,261,10989852,12765,0,1726553013,12668.74946539,76.29477785999916,53450.55047400001 2024-09-17,06:03:35.000,261,10989881,13045,0,1726553014,12669.295106500002,75.88592831999995,53451.73129728001 2024-09-17,06:03:36.000,261,10989898,12885,0,1726553015,12669.476986870002,74.65233057000296,53452.94705616001 2024-09-17,06:03:37.000,261,10989879,12605,0,1726553016,12670.534587540002,73.32004500000039,53454.20473776 2024-09-17,06:03:38.000,261,10989886,13205,0,1726553017,12671.34968105,71.74103987999843,53455.231844400005 2024-09-17,06:03:39.000,261,10989872,12805,0,1726553018,12672.124356699998,70.99383210000087,53456.23100256001 2024-09-17,06:03:40.000,261,10989906,12965,0,1726553019,12672.952922830002,71.33219033999922,53457.195225120005 2024-09-17,06:03:41.000,261,10989828,12965,0,1726553020,12673.94989671,71.74103987999843,53458.15944768 2024-09-17,06:03:42.000,261,10989866,12805,0,1726553021,12674.82561701,71.69874510000227,53459.08174752001 2024-09-17,06:03:43.000,261,10989871,12685,0,1726553022,12675.674392069988,71.33923946999857,53459.96212464 2024-09-17,06:03:44.000,261,10989879,12925,0,1726553023,12676.314341519996,71.21235513000283,53460.8215404 2024-09-17,06:03:45.000,261,10989855,12805,0,1726553024,12676.502958199992,71.04317601000366,53461.59711072001 2024-09-17,06:03:46.000,261,10989846,12685,0,1726553025,12676.502958199992,71.0361268800043,53462.24691288001 2024-09-17,06:03:47.000,261,10989892,12845,0,1726553026,12675.950580779994,70.85284949999914,53462.86876656001 2024-09-17,06:03:48.000,261,10989853,13205,0,1726553027,12675.863008749999,71.24055165000027,53463.448697520005 2024-09-17,06:03:49.000,261,10989892,12965,0,1726553028,12675.802381959998,71.58595901999797,53463.97273152001 2024-09-17,06:03:50.000,261,10989841,13085,0,1726553029,12675.728282549993,71.1700603499994,53464.48279128 2024-09-17,06:03:51.000,261,10989862,12445,0,1726553030,12676.01794387999,70.54973691000487,53464.89503136 2024-09-17,06:03:52.000,261,10989871,12925,0,1726553031,12676.482749269991,70.02810129000136,53465.30727144 2024-09-17,06:03:53.000,261,10989893,12645,0,1726553032,12676.22003317999,69.47826915000041,53465.61470472 2024-09-17,06:03:54.000,261,10989883,12885,0,1726553033,12675.748491479993,68.52663659999962,53465.98502208001 2024-09-17,06:03:55.000,261,10989896,12965,0,1726553034,12676.24024210999,67.82877273000486,53466.33437808 2024-09-17,06:03:56.000,261,10989878,12965,0,1726553035,12676.34802307,67.03222104000452,53466.84443784001 2024-09-17,06:03:57.000,261,10989889,12925,0,1726553036,12676.01794387999,65.6435424299998,53467.39642032001 2024-09-17,06:03:58.000,261,10989906,12845,0,1726553037,12676.09877959999,64.52977988999919,53468.00429976 2024-09-17,06:03:59.000,261,10989880,12925,0,1726553038,12675.950580779994,64.07863557000383,53468.64012768001 2024-09-17,06:04:00.000,261,10989878,12805,0,1726553039,12675.815854579989,63.803719499999715,53469.39473664 2024-09-17,06:04:01.000,261,10989863,12645,0,1726553040,12676.112252219995,63.867161670001224,53470.24017816 2024-09-17,06:04:02.000,261,10989863,12765,0,1726553041,12676.32781414,64.1984707800002,53471.06465832001 2024-09-17,06:04:03.000,261,10989860,12805,0,1726553042,12676.381704619991,64.88928552000289,53471.94503544001 2024-09-17,06:04:04.000,261,10989920,12805,0,1726553043,12676.08530698,65.1853489799978,53472.84637392 2024-09-17,06:04:05.000,261,10989880,13045,0,1726553044,12675.815854579989,65.14305420000164,53473.78963512001 2024-09-17,06:04:06.000,261,10989862,13005,0,1726553045,12675.761964099998,64.94567855999776,53474.732896320005 2024-09-17,06:04:07.000,261,10989843,12965,0,1726553046,12675.903426609999,65.46026505000191,53475.64820904 2024-09-17,06:04:08.000,261,10989881,13085,0,1726553047,12675.526193249993,66.02419545000157,53476.640380079996 2024-09-17,06:04:09.000,261,10989935,12765,0,1726553048,12675.155696199996,66.15107979000459,53477.59761552 2024-09-17,06:04:10.000,261,10989898,12725,0,1726553049,12675.02096999999,66.22157108999818,53478.59677368 2024-09-17,06:04:11.000,261,10989899,13125,0,1726553050,12675.175905129996,66.30616064999776,53479.61689320001 2024-09-17,06:04:12.000,261,10989897,12845,0,1726553051,12675.182641439991,65.89731110999855,53480.60906424 2024-09-17,06:04:13.000,261,10989880,13005,0,1726553052,12675.458830149997,64.72715553000307,53481.55232544001 2024-09-17,06:04:14.000,261,10989868,12965,0,1726553053,12675.526193249993,63.6415895099999,53482.55847072001 2024-09-17,06:04:15.000,261,10989920,12685,0,1726553054,12675.505984319992,62.55602349000401,53483.53666752 2024-09-17,06:04:16.000,261,10989910,13125,0,1726553055,12675.532929560002,61.44931008000276,53484.4729416 2024-09-17,06:04:17.000,261,10989901,12805,0,1726553056,12675.829327199994,60.61751273999835,53485.41620280001 2024-09-17,06:04:18.000,261,10989873,12765,0,1726553057,12676.10551591,59.856206700002076,53486.31055416 2024-09-17,06:04:19.000,261,10989858,12925,0,1726553058,12676.26045103999,59.0314584900043,53487.18394416001 2024-09-17,06:04:20.000,261,10989910,13045,0,1726553059,12676.354759379996,58.53097025999887,53487.924578879996 2024-09-17,06:04:21.000,261,10989874,13005,0,1726553060,12676.657893329997,58.09392420000222,53488.64425224001 2024-09-17,06:04:22.000,261,10989894,12925,0,1726553061,12677.270897539995,57.551141190000635,53489.33597712 2024-09-17,06:04:23.000,261,10989867,13005,0,1726553062,12678.193772009989,56.77573688999837,53489.96481792001 2024-09-17,06:04:24.000,261,10989894,13085,0,1726553063,12678.847194080001,55.866399120001006,53490.58667160001 2024-09-17,06:04:25.000,261,10989873,12925,0,1726553064,12679.311999469988,55.112142210004095,53491.15262832 2024-09-17,06:04:26.000,261,10989927,12805,0,1726553065,12679.810486409995,54.67509615000017,53491.529932800004 2024-09-17,06:04:27.000,261,10989876,12645,0,1726553066,12680.706415639994,53.977232279998134,53491.92121152 2024-09-17,06:04:28.000,261,10989873,12925,0,1726553067,12681.784225239993,53.25117188999866,53492.29152888001 2024-09-17,06:04:29.000,261,10989881,13005,0,1726553068,12682.969815799988,52.48281672000303,53492.675820480006 2024-09-17,06:04:30.000,261,10989934,12805,0,1726553069,12684.182351599993,52.052819789998466,53492.871459840004 2024-09-17,06:04:31.000,261,10989882,13005,0,1726553070,12685.543086219994,51.86249328000122,53493.00421512001 2024-09-17,06:04:32.000,261,10989869,12925,0,1726553071,12686.95771132,51.714461550000124,53493.11600904 2024-09-17,06:04:33.000,261,10989929,12765,0,1726553072,12688.183719739995,51.55233156000031,53493.07408632 2024-09-17,06:04:34.000,261,10989835,13005,0,1726553073,12689.40972815999,51.1434820200011,53492.96927952 2024-09-17,06:04:35.000,261,10989880,12765,0,1726553074,12690.67615444,50.706435960004455,53492.78062728 2024-09-17,06:04:36.000,261,10989852,13045,0,1726553075,12691.720282489994,50.04381773999921,53492.52909096001 2024-09-17,06:04:37.000,261,10989888,13285,0,1726553076,12692.609475409998,49.042841280002904,53492.1587736 2024-09-17,06:04:38.000,261,10989874,13045,0,1726553077,12693.673812389992,48.126454379998904,53491.767494880005 2024-09-17,06:04:39.000,261,10989884,13245,0,1726553078,12694.670786269991,47.90793135000422,53491.29237072 2024-09-17,06:04:40.000,261,10989919,12845,0,1726553079,12695.182745829989,47.87973482999951,53490.831220800006 2024-09-17,06:04:41.000,261,10989899,12845,0,1726553080,12695.45219823,47.04088836000301,53490.258276960005 2024-09-17,06:04:42.000,261,10989839,12845,0,1726553081,12695.79575004,46.314827970003535,53489.7132816 2024-09-17,06:04:43.000,261,10989899,12925,0,1726553082,12696.206664949998,46.075157550003496,53489.098415039996 2024-09-17,06:04:44.000,261,10989832,12765,0,1726553083,12696.247082809998,45.54647280000063,53488.49752272 2024-09-17,06:04:45.000,261,10989841,12725,0,1726553084,12696.402017939989,44.85565805999795,53487.8966304 2024-09-17,06:04:46.000,261,10989852,12645,0,1726553085,12696.56368937999,44.05205723999825,53487.31669944 2024-09-17,06:04:47.000,261,10989865,12845,0,1726553086,12696.85335071,43.02993339000386,53486.806639680006 2024-09-17,06:04:48.000,261,10989869,12965,0,1726553087,12697.041967389996,42.01485867000156,53486.184786000005 2024-09-17,06:04:49.000,261,10989854,12925,0,1726553088,12696.82640546999,41.15486480999971,53485.71664896 2024-09-17,06:04:50.000,261,10989873,13165,0,1726553089,12696.83314178,40.175035740001476,53485.2065892 2024-09-17,06:04:51.000,261,10989894,12885,0,1726553090,12697.102594179996,39.26569797000411,53484.69652944001 2024-09-17,06:04:52.000,261,10989877,12805,0,1726553091,12697.03523108,38.4339006299997,53484.27730224 2024-09-17,06:04:53.000,261,10989880,12805,0,1726553092,12696.718624509995,37.39062938999996,53483.837113680005 2024-09-17,06:04:54.000,261,10989926,12605,0,1726553093,12696.314445909993,36.608175959998334,53483.41089936 2024-09-17,06:04:55.000,261,10989905,12685,0,1726553094,12695.970894099992,35.91736122000293,53483.068530480006 2024-09-17,06:04:56.000,261,10989859,12685,0,1726553095,12695.42525298999,35.81162426999799,53482.68423888001 2024-09-17,06:04:57.000,261,10989901,12765,0,1726553096,12694.920029740002,35.75523123000312,53482.34187 2024-09-17,06:04:58.000,261,10989906,12605,0,1726553097,12694.39459756,35.34638169000391,53482.03443672001 2024-09-17,06:04:59.000,261,10989899,12765,0,1726553098,12693.815274899993,34.98687606000021,53481.657132240005 2024-09-17,06:05:00.000,261,10989897,12925,0,1726553099,12693.21574331,34.62737043000379,53481.35668608 2024-09-17,06:05:01.000,261,10989937,12965,0,1726553100,12692.663365889988,34.20442262999859,53481.04226568 2024-09-17,06:05:02.000,261,10989898,12885,0,1726553101,12692.03688906,33.534755280001264,53480.769768000006 2024-09-17,06:05:03.000,261,10989905,13045,0,1726553102,12691.369994369998,33.19639704000292,53480.434386240006 2024-09-17,06:05:04.000,261,10989895,12645,0,1726553103,12691.046651489996,33.22459356000036,53480.12695296 2024-09-17,06:05:05.000,261,10989929,12805,0,1726553104,12690.972552079991,33.54885353999998,53479.910352240004 2024-09-17,06:05:06.000,261,10989865,12765,0,1726553105,12690.58858240999,33.76737657000194,53479.60990608 2024-09-17,06:05:07.000,261,10989895,12765,0,1726553106,12690.258503219993,34.06344003000413,53479.32343416 2024-09-17,06:05:08.000,261,10989904,12645,0,1726553107,12690.117040709993,34.58507565000036,53479.022988000004 2024-09-17,06:05:09.000,261,10989928,12765,0,1726553108,12689.834115689991,34.95163041000342,53478.69459336 2024-09-17,06:05:10.000,261,10989878,12685,0,1726553109,12689.57139959999,35.47326602999965,53478.40113432 2024-09-17,06:05:11.000,261,10989904,12725,0,1726553110,12689.65897163,36.05129468999803,53478.15658512001 2024-09-17,06:05:12.000,261,10989856,12765,0,1726553111,12690.218085359993,36.55883205000282,53477.77928064 2024-09-17,06:05:13.000,261,10989908,12525,0,1726553112,12690.905188979996,36.5447337900041,53477.39498904 2024-09-17,06:05:14.000,261,10989899,12605,0,1726553113,12691.861744999995,36.072442080003384,53477.010697440004 2024-09-17,06:05:15.000,261,10989953,12845,0,1726553114,12693.02712662999,35.24769386999833,53476.507624800004 2024-09-17,06:05:16.000,261,10989891,13045,0,1726553115,12694.037573129994,33.696885270001076,53476.01153928 2024-09-17,06:05:17.000,261,10989906,13125,0,1726553116,12694.684258889996,32.442140129998734,53475.48051816 2024-09-17,06:05:18.000,261,10989872,12885,0,1726553117,12694.899820810002,32.04033971999888,53474.9355228 2024-09-17,06:05:19.000,261,10989877,12925,0,1726553118,12695.081701179988,31.187394990003668,53474.327643360004 2024-09-17,06:05:20.000,261,10989934,12965,0,1726553119,12695.256845239994,29.91150246000325,53473.73373816 2024-09-17,06:05:21.000,261,10989887,12805,0,1726553120,12695.40504405999,28.663806450000266,53473.07694888001 2024-09-17,06:05:22.000,261,10989936,13365,0,1726553121,12695.81595897,27.810861719997774,53472.4201596 2024-09-17,06:05:23.000,261,10989898,12685,0,1726553122,12696.388545319998,26.288249639997957,53471.882151360005 2024-09-17,06:05:24.000,261,10989894,12885,0,1726553123,12697.143012039996,24.17351064000104,53471.25331056001 2024-09-17,06:05:25.000,261,10989974,12565,0,1726553124,12698.355547840001,21.931887300001108,53470.659405360006 2024-09-17,06:05:26.000,261,10989864,12845,0,1726553125,12699.258213379995,19.760755260002043,53470.135371360004 2024-09-17,06:05:27.000,261,10989854,12965,0,1726553126,12699.574819950001,17.74470408000343,53469.604350240006 2024-09-17,06:05:28.000,261,10989899,12565,0,1726553127,12699.460302679996,16.222092000003613,53469.08730336 2024-09-17,06:05:29.000,261,10989924,12885,0,1726553128,12699.972262239993,15.517179000002216,53468.458462560004 2024-09-17,06:05:30.000,261,10989897,12805,0,1726553129,12700.767146819991,14.502104279999912,53467.96936416001 2024-09-17,06:05:31.000,261,10989918,12605,0,1726553130,12700.935554570002,474.5212789500001,53467.536162719996 2024-09-17,06:05:32.000,261,10989917,12965,0,1726553131,12700.922081949997,11.865729659999488,53467.068025680004 2024-09-17,06:05:33.000,261,10989917,13325,0,1726553132,12700.780619439996,11.541469679999864,53466.683734080005 2024-09-17,06:05:34.000,261,10989911,12885,0,1726553133,12701.090489699993,11.541469679999864,53466.348352320005 2024-09-17,06:05:35.000,261,10989908,13165,0,1726553134,12701.097226010002,11.816385750003974,53466.082841760006 2024-09-17,06:05:36.000,261,10989944,12965,0,1726553135,12700.928818259992,12.831460469999001,53465.82431832 2024-09-17,06:05:37.000,261,10989934,12845,0,1726553136,12700.49095811,13.30375217999972,53465.47496232 2024-09-17,06:05:38.000,261,10989947,12605,0,1726553137,12699.541138399996,475.2684867299977,53465.13259344 2024-09-17,06:05:39.000,261,10989957,12925,0,1726553138,12698.928134189999,14.001616050001758,53464.89503136 2024-09-17,06:05:40.000,261,10989890,12765,0,1726553139,12698.342075219996,14.57259558000078,53464.67843064 2024-09-17,06:05:41.000,261,10989906,13205,0,1726553140,12697.372046579992,14.706529050003155,53464.39195872 2024-09-17,06:05:42.000,261,10989891,12965,0,1726553141,12697.183429899997,477.20699748000334,53464.09151256001 2024-09-17,06:05:43.000,261,10989869,13085,0,1726553142,12696.78598760999,15.926028540001425,53463.76311792 2024-09-17,06:05:44.000,261,10989931,13085,0,1726553143,12696.105620299997,16.038814619998448,53463.35786496 2024-09-17,06:05:45.000,261,10989911,12765,0,1726553144,12696.018048270002,15.122427720001724,53462.86876656001 2024-09-17,06:05:46.000,261,10989860,12925,0,1726553145,12695.68796907999,14.551448190002702,53462.45652648 2024-09-17,06:05:47.000,261,10989899,13045,0,1726553146,12694.441751729995,14.325876030001382,53462.09319624 2024-09-17,06:05:48.000,261,10989893,12725,0,1726553147,12694.172299329999,14.354072549998818,53461.75781448 2024-09-17,06:05:49.000,261,10989902,13045,0,1726553148,12693.33699689,15.277508580002177,53461.42941984001 2024-09-17,06:05:50.000,261,10989935,12965,0,1726553149,12692.232242049991,15.883733759997995,53461.052115360006 2024-09-17,06:05:51.000,261,10989887,12965,0,1726553150,12691.390203299998,15.094231200004288,53460.58397832 2024-09-17,06:05:52.000,261,10989868,12845,0,1726553151,12690.258503219993,13.52932434000104,53460.1228284 2024-09-17,06:05:53.000,261,10989907,12845,0,1726553152,12689.227847789989,13.106376540003112,53459.56385880001 2024-09-17,06:05:54.000,261,10989887,12685,0,1726553153,12687.826695309988,13.190966100002697,53459.039824800006 2024-09-17,06:05:55.000,261,10989884,12885,0,1726553154,12686.533323789998,475.25438846999896,53458.47386808 2024-09-17,06:05:56.000,261,10989913,12925,0,1726553155,12685.77212075999,12.901951769999869,53457.75419472 2024-09-17,06:05:57.000,261,10989903,12725,0,1726553156,12685.024390350001,12.323923110001488,53457.125353920004 2024-09-17,06:05:58.000,261,10989893,13045,0,1726553157,12684.370968279989,472.7378490600022,53456.36375784 2024-09-17,06:05:59.000,261,10989876,12365,0,1726553158,12683.798381929992,9.088372440004605,53455.65805872001 2024-09-17,06:06:00.000,261,10989876,12845,0,1726553159,12683.118014619999,7.953462509998644,53454.9523596 2024-09-17,06:06:01.000,261,10989866,12605,0,1726553160,12682.525219340001,7.974609900003998,53454.28858320001 2024-09-17,06:06:02.000,261,10989895,13085,0,1726553161,12681.952632989989,8.94738984000287,53453.5898712 2024-09-17,06:06:03.000,261,10989874,12805,0,1726553162,12681.406991880001,9.7157450099985,53452.786352400006 2024-09-17,06:06:04.000,261,10989895,12925,0,1726553163,12681.858324649998,9.877874999998312,53451.98982072001 2024-09-17,06:06:05.000,261,10989903,13045,0,1726553164,12681.662971659993,10.258528020000085,53451.34700568001 2024-09-17,06:06:06.000,261,10989895,13245,0,1726553165,12681.285738300001,10.540493220003555,53450.6902164 2024-09-17,06:06:07.000,261,10989943,12725,0,1726553166,12681.305947230001,10.082299770001555,53449.83778776001 2024-09-17,06:06:08.000,261,10989890,12845,0,1726553167,12681.858324649998,10.413608880000538,53449.076191680004 2024-09-17,06:06:09.000,261,10989934,13045,0,1726553168,12682.21534907999,10.44885453000461,53448.44735088001 2024-09-17,06:06:10.000,261,10989908,12805,0,1726553169,12681.898742509999,10.251478890000726,53447.804535840005 2024-09-17,06:06:11.000,261,10989944,13045,0,1726553170,12681.548454390002,11.26655361000303,53447.11979808 2024-09-17,06:06:12.000,261,10989850,12805,0,1726553171,12681.501300219992,12.175891380000394,53446.393137600004 2024-09-17,06:06:13.000,261,10989854,12965,0,1726553172,12681.918951439999,12.52834788000473,53445.792245280005 2024-09-17,06:06:14.000,261,10989905,12885,0,1726553173,12682.18166753,12.930148290004581,53445.26122416001 2024-09-17,06:06:15.000,261,10989850,13005,0,1726553174,12682.370284209996,12.52834788000473,53444.70225456 2024-09-17,06:06:16.000,261,10989873,12885,0,1726553175,12682.12104074,11.61901011000009,53444.03149104 2024-09-17,06:06:17.000,261,10989896,12805,0,1726553176,12682.21534907999,11.329995780004538,53443.47252144 2024-09-17,06:06:18.000,261,10989876,12765,0,1726553177,12682.44438362,11.569666200004576,53442.941500320005 2024-09-17,06:06:19.000,261,10989838,12925,0,1726553178,12682.713836019997,11.745894450003107,53442.340608000006 2024-09-17,06:06:20.000,261,10989893,12845,0,1726553179,12682.666681850002,11.80228748999798,53441.767664160005 2024-09-17,06:06:21.000,261,10989889,12965,0,1726553180,12682.11430442999,12.056056170004013,53441.145810480004 2024-09-17,06:06:22.000,261,10989874,12685,0,1726553181,12681.521509149992,12.189989639999112,53440.55190528 2024-09-17,06:06:23.000,261,10989839,12925,0,1726553182,12681.514772839997,12.161793120001676,53439.97896144 2024-09-17,06:06:24.000,261,10989884,12805,0,1726553183,12681.474354979997,12.345070499999565,53439.31518504001 2024-09-17,06:06:25.000,261,10989851,12925,0,1726553184,12681.258793059991,12.817362210000283,53438.72127984001 2024-09-17,06:06:26.000,261,10989897,12925,0,1726553185,12680.625579919993,13.416538260004018,53438.099426160006 2024-09-17,06:06:27.000,261,10989837,12525,0,1726553186,12680.133829289996,14.311777770002664,53437.37975280001 2024-09-17,06:06:28.000,261,10989844,12805,0,1726553187,12679.61513341999,15.03078903000278,53436.639118080006 2024-09-17,06:06:29.000,261,10989909,12885,0,1726553188,12678.853930389996,16.158649830002105,53435.92643184 2024-09-17,06:06:30.000,261,10989899,13125,0,1726553189,12678.207244629994,17.131429770000977,53435.03208048001 2024-09-17,06:06:31.000,261,10989855,12725,0,1726553190,12677.668339830001,17.73765495000407,53434.20760032 2024-09-17,06:06:32.000,261,10989849,13045,0,1726553191,12677.33826063999,18.5060101199997,53433.2922876 2024-09-17,06:06:33.000,261,10989888,12885,0,1726553192,12677.075544549989,19.309610939999402,53432.41889760001 2024-09-17,06:06:34.000,261,10989869,12805,0,1726553193,12676.529903440001,19.577477880004153,53431.46166216001 2024-09-17,06:06:35.000,261,10989912,13085,0,1726553194,12675.930371849994,19.535183100000722,53430.5673108 2024-09-17,06:06:36.000,261,10989926,12805,0,1726553195,12675.155696199996,19.36600398000155,53429.547191280006 2024-09-17,06:06:37.000,261,10989887,12925,0,1726553196,12674.751517599994,19.457642670000496,53428.45021344 2024-09-17,06:06:38.000,261,10989883,12765,0,1726553197,12674.286712209992,19.803050039998197,53427.43009392 2024-09-17,06:06:39.000,261,10989874,12845,0,1726553198,12673.47835500999,20.04976959000487,53426.312154720006 2024-09-17,06:06:40.000,261,10989848,13085,0,1726553199,12672.54200791999,20.254194360000838,53425.21517688 2024-09-17,06:06:41.000,261,10989925,12925,0,1726553200,12671.4507257,20.627798250003252,53424.02736648 2024-09-17,06:06:42.000,261,10989845,12925,0,1726553201,12670.366179789991,21.311563859999296,53422.86750456 2024-09-17,06:06:43.000,261,10989912,12605,0,1726553202,12669.786857129999,22.072869900002843,53421.60982296001 2024-09-17,06:06:44.000,261,10989925,12845,0,1726553203,12669.234479710001,22.54516161000356,53420.40803832 2024-09-17,06:06:45.000,261,10989945,12845,0,1726553204,12668.70904753,23.08089548999851,53419.16433096 2024-09-17,06:06:46.000,261,10989888,12885,0,1726553205,12668.129724869992,23.454499380000925,53417.89966224001 2024-09-17,06:06:47.000,261,10989903,12725,0,1726553206,12667.80638198999,23.877447179998853,53416.5930708 2024-09-17,06:06:48.000,261,10989933,12765,0,1726553207,12667.77270044,24.46252497000387,53415.27949224 2024-09-17,06:06:49.000,261,10989875,13125,0,1726553208,12667.57061114,24.9841605900001,53413.97988792 2024-09-17,06:06:50.000,261,10989904,12925,0,1726553209,12667.334840289994,25.477599689998897,53412.63137376001 2024-09-17,06:06:51.000,261,10989885,12765,0,1726553210,12667.388730769999,25.80890879999788,53411.33176944001 2024-09-17,06:06:52.000,261,10989889,12845,0,1726553211,12667.355049219994,26.245954860001802,53410.11601056001 2024-09-17,06:06:53.000,261,10989852,13085,0,1726553212,12667.274213499993,27.049555680001504,53408.71159944 2024-09-17,06:06:54.000,261,10989920,12885,0,1726553213,12666.883507519997,27.733321290004824,53407.481866320006 2024-09-17,06:06:55.000,261,10989873,13125,0,1726553214,12666.169458659999,27.839058240002487,53406.17527488 2024-09-17,06:06:56.000,261,10989872,13085,0,1726553215,12665.644026479997,28.149219960003393,53404.896631920004 2024-09-17,06:06:57.000,261,10989889,13245,0,1726553216,12665.36783776999,28.97396817000117,53403.65991168 2024-09-17,06:06:58.000,261,10989868,12725,0,1726553217,12665.482355039996,29.819863770004304,53402.36729448 2024-09-17,06:06:59.000,261,10989904,12685,0,1726553218,12665.670971719992,30.25690983000095,53401.13057424001 2024-09-17,06:07:00.000,261,10989889,12965,0,1726553219,12666.048205079998,30.6587102400008,53399.97769944001 2024-09-17,06:07:01.000,261,10989900,13285,0,1726553220,12666.57363726,31.610342790001596,53398.80386328001 2024-09-17,06:07:02.000,261,10989879,12925,0,1726553221,12667.287686119998,32.46328752000409,53397.62304 2024-09-17,06:07:03.000,261,10989871,12925,0,1726553222,12667.779436749996,32.61836838000454,53396.49112656 2024-09-17,06:07:04.000,261,10989915,13045,0,1726553223,12667.867008779991,32.75230184999964,53395.42908432001 2024-09-17,06:07:05.000,261,10989864,13285,0,1726553224,12668.217296900002,33.125905740002054,53394.24826104 2024-09-17,06:07:06.000,261,10989894,13045,0,1726553225,12668.88419158999,33.81672048000473,53393.298012720006 2024-09-17,06:07:07.000,261,10989925,13005,0,1726553226,12668.938082069995,34.70491086000402,53392.28488032001 2024-09-17,06:07:08.000,261,10989862,12765,0,1726553227,12668.628211809999,35.41687299000478,53391.41847744 2024-09-17,06:07:09.000,261,10989920,12765,0,1726553228,12668.581057639989,36.00195078000252,53390.40534504 2024-09-17,06:07:10.000,261,10989887,12965,0,1726553229,12669.207534469992,36.206375549998484,53389.322341440005 2024-09-17,06:07:11.000,261,10989928,12885,0,1726553230,12670.467224439992,36.11473685999954,53388.316196160005 2024-09-17,06:07:12.000,261,10989920,12885,0,1726553231,12671.40357152999,35.76932949000184,53387.28908952 2024-09-17,06:07:13.000,261,10989914,12725,0,1726553232,12672.34665493,35.41687299000478,53386.31787984 2024-09-17,06:07:14.000,261,10989902,13045,0,1726553233,12674.023996119991,36.22752294000384,53385.31872168001 2024-09-17,06:07:15.000,261,10989895,13045,0,1726553234,12675.505984319992,37.3835802600006,53384.31956352 2024-09-17,06:07:16.000,261,10989952,12925,0,1726553235,12676.132461149995,38.2999671600046,53383.41822504 2024-09-17,06:07:17.000,261,10989920,12925,0,1726553236,12676.38844093,38.87799582000298,53382.55880928001 2024-09-17,06:07:18.000,261,10989905,12805,0,1726553237,12676.752201670002,38.962585380002565,53381.727342000006 2024-09-17,06:07:19.000,261,10989906,12685,0,1726553238,12677.910846990002,39.75208794000355,53380.819016400004 2024-09-17,06:07:20.000,261,10989943,13125,0,1726553239,12679.264845299993,41.288798280002084,53380.001523360006 2024-09-17,06:07:21.000,261,10989914,13005,0,1726553240,12680.686206709994,42.670427760000166,53379.13512048001 2024-09-17,06:07:22.000,261,10989869,12845,0,1726553241,12682.1614586,43.87582898999972,53378.24076912 2024-09-17,06:07:23.000,261,10989895,12925,0,1726553242,12684.249714699989,45.20811456000229,53377.367379120005 2024-09-17,06:07:24.000,261,10989920,12725,0,1726553243,12686.97118393999,46.62498969000444,53376.42411792001 2024-09-17,06:07:25.000,261,10989914,13045,0,1726553244,12689.59160852999,48.77497433999815,53375.53675368 2024-09-17,06:07:26.000,261,10989907,12845,0,1726553245,12691.235268169992,50.18480034000095,53374.803106080006 2024-09-17,06:07:27.000,261,10989918,12725,0,1726553246,12692.373704559992,51.693314160002046,53374.03452288001 2024-09-17,06:07:28.000,261,10989922,12885,0,1726553247,12693.20900699999,53.392154490000394,53373.19606848001 2024-09-17,06:07:29.000,261,10989931,12605,0,1726553248,12694.711204129992,55.055749170001945,53372.406523920006 2024-09-17,06:07:30.000,261,10989906,12965,0,1726553249,12696.119092920002,55.6690234800044,53371.547108160004 2024-09-17,06:07:31.000,261,10989955,12805,0,1726553250,12697.722334699989,55.57738478999818,53370.80647344 2024-09-17,06:07:32.000,261,10989926,12765,0,1726553251,12698.537428210002,55.471647840000514,53369.9540448 2024-09-17,06:07:33.000,261,10989891,12885,0,1726553252,12698.449856179992,56.275248660000216,53369.20642296 2024-09-17,06:07:34.000,261,10989910,12605,0,1726553253,12698.470065109992,56.66999994000071,53368.52168520001 2024-09-17,06:07:35.000,261,10989903,12765,0,1726553254,12698.773199059993,56.46557517000474,53367.85092168001 2024-09-17,06:07:36.000,261,10989921,12965,0,1726553255,12698.907925259999,56.113118670000404,53367.24304224 2024-09-17,06:07:37.000,261,10989912,12525,0,1726553256,12697.836851969994,54.74558745000104,53366.65612416001 2024-09-17,06:07:38.000,261,10989896,12725,0,1726553257,12697.136275730001,53.36395797000296,53366.19497424001 2024-09-17,06:07:39.000,261,10989855,12765,0,1726553258,12697.715598389994,52.66609410000092,53365.80369552 2024-09-17,06:07:40.000,261,10989880,12925,0,1726553259,12698.995497289994,52.76478191999922,53365.32857136 2024-09-17,06:07:41.000,261,10989868,12965,0,1726553260,12699.830799729993,53.41330187999847,53365.15389336 2024-09-17,06:07:42.000,261,10989872,13085,0,1726553261,12699.851008659993,52.5392097599979,53364.9233184 2024-09-17,06:07:43.000,261,10989882,13085,0,1726553262,12700.012680099993,50.98135203000129,53364.86742144 2024-09-17,06:07:44.000,261,10989923,12925,0,1726553263,12699.938580689988,50.33283207000204,53364.78357600001 2024-09-17,06:07:45.000,261,10989904,12925,0,1726553264,12700.012680099993,50.38922511000419,53364.72069192 2024-09-17,06:07:46.000,261,10989868,12765,0,1726553265,12700.376440839995,50.664141180001025,53364.55998816 2024-09-17,06:07:47.000,261,10989926,13205,0,1726553266,12701.178061729988,50.76282899999933,53364.47614272001 2024-09-17,06:07:48.000,261,10989899,12765,0,1726553267,12701.81127487,50.896762470001704,53364.38531016 2024-09-17,06:07:49.000,261,10989916,12885,0,1726553268,12702.222189779997,51.66511764000461,53364.2246064 2024-09-17,06:07:50.000,261,10989861,12805,0,1726553269,12702.026836789992,52.461669329997676,53364.001018560004 2024-09-17,06:07:51.000,261,10989911,13285,0,1726553270,12701.54855878,52.933961039998394,53363.7704436 2024-09-17,06:07:52.000,261,10989909,13005,0,1726553271,12701.48119567999,53.04674712000269,53363.57480424 2024-09-17,06:07:53.000,261,10989939,12845,0,1726553272,12701.797802249996,53.34985971000424,53363.39313912001 2024-09-17,06:07:54.000,261,10989905,12765,0,1726553273,12701.757384389995,54.08296923000307,53363.22544824001 2024-09-17,06:07:55.000,261,10989891,12965,0,1726553274,12701.865165349991,54.84427526999934,53363.0717316 2024-09-17,06:07:56.000,261,10989876,12965,0,1726553275,12702.195244540002,55.33771436999814,53362.848143760006 2024-09-17,06:07:57.000,261,10989952,12565,0,1726553276,12702.592686829994,55.513942620003945,53362.62455592001 2024-09-17,06:07:58.000,261,10989861,12885,0,1726553277,12702.90255708999,56.29639604999829,53362.4778264 2024-09-17,06:07:59.000,261,10989901,12965,0,1726553278,12702.82845768,57.46655163000105,53362.3031484 2024-09-17,06:08:00.000,261,10989887,12845,0,1726553279,12702.78803982,58.02343290000135,53362.13545752 2024-09-17,06:08:01.000,261,10989870,13005,0,1726553280,12702.88908447,58.43933156999992,53361.91186968001 2024-09-17,06:08:02.000,261,10989891,12805,0,1726553281,12702.323234429998,58.460478959998,53361.772127280004 2024-09-17,06:08:03.000,261,10989888,12885,0,1726553282,12701.865165349991,58.2137594099986,53361.625397760006 2024-09-17,06:08:04.000,261,10989885,12885,0,1726553283,12701.54855878,58.34769288000098,53361.34591296 2024-09-17,06:08:05.000,261,10989904,12925,0,1726553284,12701.44077781999,59.02440935999766,53361.09437664001 2024-09-17,06:08:06.000,261,10989892,12605,0,1726553285,12701.359942099989,60.02538582000125,53360.82187896 2024-09-17,06:08:07.000,261,10989894,12765,0,1726553286,12701.332996859994,60.92062532999989,53360.549381280005 2024-09-17,06:08:08.000,261,10989855,12765,0,1726553287,12701.272370069993,61.83701223000389,53360.241948 2024-09-17,06:08:09.000,261,10989884,12925,0,1726553288,12701.050071839993,63.049462590002804,53359.892592 2024-09-17,06:08:10.000,261,10989859,13005,0,1726553289,12700.67283848,64.47338685000432,53359.662017040006 2024-09-17,06:08:11.000,261,10989883,12765,0,1726553290,12700.437067629995,66.35550456000055,53359.424454960004 2024-09-17,06:08:12.000,261,10989835,12845,0,1726553291,12700.3494956,67.93450968000252,53359.17990576001 2024-09-17,06:08:13.000,261,10989895,12845,0,1726553292,12700.080043199989,69.2808935100038,53358.970292160004 2024-09-17,06:08:14.000,261,10989893,12965,0,1726553293,12699.642183049997,70.50039300000208,53358.802601280004 2024-09-17,06:08:15.000,261,10989820,12885,0,1726553294,12699.32557647999,70.99383210000087,53358.5650392 2024-09-17,06:08:16.000,261,10989889,12525,0,1726553295,12698.672154409993,71.78333466000186,53358.32747712 2024-09-17,06:08:17.000,261,10989849,12725,0,1726553296,12698.00525971999,72.91119546000118,53358.22267032001 2024-09-17,06:08:18.000,261,10989873,13125,0,1726553297,12697.580872189988,73.4821749900002,53358.0410052 2024-09-17,06:08:19.000,261,10989861,12965,0,1726553298,12697.297947170002,73.56676454999979,53357.971134 2024-09-17,06:08:20.000,261,10989897,12765,0,1726553299,12697.143012039996,73.63725585000066,53357.747546160004 2024-09-17,06:08:21.000,261,10989876,13045,0,1726553300,12696.90724118999,73.98266321999836,53357.600816640006 2024-09-17,06:08:22.000,261,10989853,12805,0,1726553301,12696.637788789994,73.77823845000239,53357.44011288 2024-09-17,06:08:23.000,261,10989874,12845,0,1726553302,12696.341391149988,73.01693240999884,53357.23049928 2024-09-17,06:08:24.000,261,10989879,12605,0,1726553303,12696.132565539992,72.31906854000408,53357.01389856 2024-09-17,06:08:25.000,261,10989887,12685,0,1726553304,12695.81595897,71.29694469000242,53356.811272080005 2024-09-17,06:08:26.000,261,10989895,12965,0,1726553305,12695.55324288,70.38055778999842,53356.65755544 2024-09-17,06:08:27.000,261,10989884,12645,0,1726553306,12694.913293429992,69.09056699999928,53356.46890320001 2024-09-17,06:08:28.000,261,10989880,12685,0,1726553307,12694.38786124999,67.57500404999882,53356.30121232001 2024-09-17,06:08:29.000,261,10989902,12965,0,1726553308,12693.976946339993,66.4471432499995,53356.070637360004 2024-09-17,06:08:30.000,261,10989898,12765,0,1726553309,12693.458250470001,65.6435424299998,53355.868010879996 2024-09-17,06:08:31.000,261,10989916,12765,0,1726553310,12692.98670876999,64.67076249000093,53355.5955132 2024-09-17,06:08:32.000,261,10989878,12765,0,1726553311,12692.723992679988,63.54995082000096,53355.37192536001 2024-09-17,06:08:33.000,261,10989844,13085,0,1726553312,12692.265923599996,62.22471437999775,53355.12737616001 2024-09-17,06:08:34.000,261,10989841,12805,0,1726553313,12691.363258060002,61.02636228000483,53354.90378832 2024-09-17,06:08:35.000,261,10989952,12965,0,1726553314,12690.076622849992,59.75751888000377,53354.6173164 2024-09-17,06:08:36.000,261,10989868,13005,0,1726553315,12688.426226899996,58.65785460000188,53354.27494752 2024-09-17,06:08:37.000,261,10989898,13205,0,1726553316,12686.822985119994,57.720320309999806,53353.98148848001 2024-09-17,06:08:38.000,261,10989874,12805,0,1726553317,12685.556558839999,56.86737558000459,53353.59719688001 2024-09-17,06:08:39.000,261,10989874,13005,0,1726553318,12684.7212564,55.83820260000357,53353.219892400004 2024-09-17,06:08:40.000,261,10989833,13085,0,1726553319,12683.953317059997,55.20378090000304,53352.7657296 2024-09-17,06:08:41.000,261,10989938,12765,0,1726553320,12683.064124139994,55.26722307000455,53352.3115668 2024-09-17,06:08:42.000,261,10989877,13045,0,1726553321,12682.862034839993,55.697220000001835,53351.77355856001 2024-09-17,06:08:43.000,261,10989879,12885,0,1726553322,12682.720572329992,56.43737865000003,53351.24952456001 2024-09-17,06:08:44.000,261,10989875,13125,0,1726553323,12682.505010410001,57.1634390399995,53350.69754208001 2024-09-17,06:08:45.000,261,10989898,12965,0,1726553324,12683.198850339999,57.952941600000486,53350.11761112 2024-09-17,06:08:46.000,261,10989854,12765,0,1726553325,12684.054361709997,58.35474201000034,53349.530693040004 2024-09-17,06:08:47.000,261,10989849,13245,0,1726553326,12684.49895817,58.827033720001054,53348.880890880006 2024-09-17,06:08:48.000,261,10989896,12885,0,1726553327,12685.152380239997,60.215712329998496,53348.1192948 2024-09-17,06:08:49.000,261,10989876,12965,0,1726553328,12685.93379219999,62.31635307000397,53347.34372448001 2024-09-17,06:08:50.000,261,10989904,12845,0,1726553329,12686.89034821999,63.8883090599993,53346.44937312 2024-09-17,06:08:51.000,261,10989898,13005,0,1726553330,12687.927739959989,65.79157416000089,53345.527073280005 2024-09-17,06:08:52.000,261,10989865,13005,0,1726553331,12688.904504910002,68.0684431500049,53344.52791512 2024-09-17,06:08:53.000,261,10989905,12885,0,1726553332,12689.49730019,70.93743905999872,53343.514782720005 2024-09-17,06:08:54.000,261,10989881,12605,0,1726553333,12690.211349049998,73.79938584000047,53342.33395944001 2024-09-17,06:08:55.000,261,10989884,12805,0,1726553334,12690.514482999999,76.16084439000406,53341.22300736 2024-09-17,06:08:56.000,261,10989896,12845,0,1726553335,12690.91192528999,78.57164685000316,53340.0491712 2024-09-17,06:08:57.000,261,10989904,13005,0,1726553336,12691.881953929995,81.41244623999955,53338.9661676 2024-09-17,06:08:58.000,261,10989905,12925,0,1726553337,12693.559295120001,84.49291605000326,53337.77137008 2024-09-17,06:08:59.000,261,10989915,12605,0,1726553338,12695.69470539,87.41830499999924,53336.639456640005 2024-09-17,06:09:00.000,261,10989887,12965,0,1726553339,12698.409438319992,90.61156088999996,53335.61235 2024-09-17,06:09:01.000,261,10989892,12885,0,1726553340,12701.009653979992,93.01531421999971,53334.697037280006 2024-09-17,06:09:02.000,261,10989899,12885,0,1726553341,12703.360626169997,94.74940020000213,53333.91447984 2024-09-17,06:09:03.000,261,10989860,12925,0,1726553342,12706.102304339998,97.70298567000282,53333.27865192001 2024-09-17,06:09:04.000,261,10989881,12965,0,1726553343,12708.971972399995,100.38870419999876,53332.69872096 2024-09-17,06:09:05.000,261,10989898,13045,0,1726553344,12712.158247029998,103.08147186000133,53332.279493760005 2024-09-17,06:09:06.000,261,10989848,13045,0,1726553345,12715.593765129997,105.50637257999915,53332.00000896 2024-09-17,06:09:07.000,261,10989849,12805,0,1726553346,12718.77330344999,106.80341249999765,53331.83231808 2024-09-17,06:09:08.000,261,10989876,12765,0,1726553347,12721.292683389991,107.83963460999803,53331.92315064 2024-09-17,06:09:09.000,261,10989888,12805,0,1726553348,12723.771645469991,108.19209111000237,53332.181674080006 2024-09-17,06:09:10.000,261,10989909,12725,0,1726553349,12725.435514039993,107.59291505999863,53332.41923616001 2024-09-17,06:09:11.000,261,10989887,12645,0,1726553350,12726.863611759989,107.05013205000432,53332.75461792001 2024-09-17,06:09:12.000,261,10989878,12605,0,1726553351,12728.18392851999,106.58488947000296,53333.131922399996 2024-09-17,06:09:13.000,261,10989856,12685,0,1726553352,12729.50424527999,105.53456910000386,53333.621020800005 2024-09-17,06:09:14.000,261,10989908,12965,0,1726553353,12730.339547719988,104.32916787000431,53334.29877144 2024-09-17,06:09:15.000,261,10989847,13085,0,1726553354,12730.595527499994,102.63737666999805,53335.19312280001 2024-09-17,06:09:16.000,261,10989931,12645,0,1726553355,12730.60226380999,100.60722723000072,53336.21324232 2024-09-17,06:09:17.000,261,10989860,12885,0,1726553356,12730.91213407,98.66166735000297,53337.30323304001 2024-09-17,06:09:18.000,261,10989902,12805,0,1726553357,12731.82827223,96.81479529000353,53338.45610784001 2024-09-17,06:09:19.000,261,10989867,12925,0,1726553358,12732.333495480001,95.02431626999896,53339.79763488001 2024-09-17,06:09:20.000,261,10989894,12605,0,1726553359,12732.07077939,93.23383725000167,53341.20903312001 2024-09-17,06:09:21.000,261,10989900,12725,0,1726553360,12731.430829939993,90.90057522000279,53342.64837984001 2024-09-17,06:09:22.000,261,10989894,12725,0,1726553361,12731.471247799993,88.68009927000094,53344.17855912001 2024-09-17,06:09:23.000,261,10989854,12845,0,1726553362,12731.275894810002,87.26322413999878,53345.77162248 2024-09-17,06:09:24.000,261,10989910,12765,0,1726553363,12731.410621009993,86.04372465000051,53347.41359568001 2024-09-17,06:09:25.000,261,10989848,13045,0,1726553364,12731.329785289992,84.76078299000073,53349.195311280004 2024-09-17,06:09:26.000,261,10989901,13085,0,1726553365,12729.160693469988,83.23112178000156,53350.78138752 2024-09-17,06:09:27.000,261,10989847,12805,0,1726553366,12726.594159359993,81.21507060000295,53352.29060544 2024-09-17,06:09:28.000,261,10989839,12885,0,1726553367,12724.91008185999,79.00869290999981,53353.66706808001 2024-09-17,06:09:29.000,261,10989873,12845,0,1726553368,12723.52913830999,76.37231828999938,53355.09244056 2024-09-17,06:09:30.000,261,10989944,12765,0,1726553369,12722.080831659994,74.34216885000205,53356.41999336001 2024-09-17,06:09:31.000,261,10989850,12965,0,1726553370,12721.13101194999,72.46005113999854,53357.628765120004 2024-09-17,06:09:32.000,261,10989889,12885,0,1726553371,12720.066674969996,71.1700603499994,53358.92836944 2024-09-17,06:09:33.000,261,10989894,12845,0,1726553372,12720.477589879993,69.82367651999812,53360.18605104001 2024-09-17,06:09:34.000,261,10989885,12885,0,1726553373,12720.90871371999,68.82974919000117,53361.3948228 2024-09-17,06:09:35.000,261,10989899,12885,0,1726553374,12721.602553650002,68.24467140000343,53362.55468472001 2024-09-17,06:09:36.000,261,10989921,12965,0,1726553375,12721.0973304,67.52566014000331,53363.64467544 2024-09-17,06:09:37.000,261,10989878,12805,0,1726553376,12720.585370839988,66.39779934000398,53364.72069192 2024-09-17,06:09:38.000,261,10989884,12965,0,1726553377,12720.255291649992,64.67781162000028,53365.66395312 2024-09-17,06:09:39.000,261,10989938,12765,0,1726553378,12719.500824929994,62.365696979999484,53366.50939464001 2024-09-17,06:09:40.000,261,10989919,12685,0,1726553379,12719.143800500002,60.03243495000061,53367.22906800001 2024-09-17,06:09:41.000,261,10989881,12965,0,1726553380,12719.150536809997,58.009334640002635,53368.102458 2024-09-17,06:09:42.000,261,10989905,12925,0,1726553381,12718.328706989989,55.83115347000421,53368.982835120005 2024-09-17,06:09:43.000,261,10989914,12845,0,1726553382,12717.729175399996,53.59657926000364,53370.00994176001 2024-09-17,06:09:44.000,261,10989937,12765,0,1726553383,12717.64160337,51.072990720000234,53371.0021128 2024-09-17,06:09:45.000,261,10989903,13085,0,1726553384,12717.136380119999,48.76792520999879,53372.11306488001 2024-09-17,06:09:46.000,261,10989938,13085,0,1726553385,12716.691783659997,47.10433053000452,53373.36375936001 2024-09-17,06:09:47.000,261,10989894,12525,0,1726553386,12716.11919731,45.94827321000048,53374.55156976 2024-09-17,06:09:48.000,261,10989902,12805,0,1726553387,12715.620710369993,45.41253932999825,53375.91405816 2024-09-17,06:09:49.000,261,10989895,12965,0,1726553388,12715.580292509992,45.35614629000338,53377.24161096001 2024-09-17,06:09:50.000,261,10989877,12885,0,1726553389,12715.16264129,44.460906780004734,53378.56217664001 2024-09-17,06:09:51.000,261,10989848,12645,0,1726553390,12715.22326808,43.57271639999817,53379.85479384001 2024-09-17,06:09:52.000,261,10989940,12645,0,1726553391,12715.640919299993,43.00878599999851,53381.35702464 2024-09-17,06:09:53.000,261,10989850,12805,0,1726553392,12715.09527818999,41.859777810001106,53382.87322968001 2024-09-17,06:09:54.000,261,10989865,13005,0,1726553393,12714.987497229995,39.89307053999801,53384.36847336 2024-09-17,06:09:55.000,261,10989869,13045,0,1726553394,12715.391675829997,37.877019359999395,53385.9545496 2024-09-17,06:09:56.000,261,10989904,12925,0,1726553395,12715.917108009999,36.1217859899989,53387.56857432001 2024-09-17,06:09:57.000,261,10989894,12765,0,1726553396,12716.226978269995,34.563928260002285,53389.30138008 2024-09-17,06:09:58.000,261,10989885,12885,0,1726553397,12716.146142549995,33.175249650004844,53390.92239192001 2024-09-17,06:09:59.000,261,10989868,12805,0,1726553398,12716.024888969994,32.09673276000103,53392.5224424 2024-09-17,06:10:00.000,261,10989874,13125,0,1726553399,12715.18285022,30.503629380000348,53394.08057016 2024-09-17,06:10:01.000,261,10989908,12925,0,1726553400,12714.387965640002,28.882329480002227,53395.58978808 2024-09-17,06:10:02.000,261,10989918,13125,0,1726553401,12713.96357811,27.387913919999846,53397.04310904 2024-09-17,06:10:03.000,261,10989905,12885,0,1726553402,12713.626762609994,26.02743182999984,53398.51040424 2024-09-17,06:10:04.000,261,10989867,12845,0,1726553403,12713.114803049997,24.87137451000308,53399.87987976001 2024-09-17,06:10:05.000,261,10989902,12925,0,1726553404,12712.319918469999,24.032528039999306,53401.28429088 2024-09-17,06:10:06.000,261,10989897,12885,0,1726553405,12711.2623178,23.496794160004356,53402.548959600004 2024-09-17,06:10:07.000,261,10989890,13045,0,1726553406,12710.10367248,23.003355059998285,53403.82061544 2024-09-17,06:10:08.000,261,10989890,12925,0,1726553407,12708.71599261999,22.08696816000156,53405.10624552001 2024-09-17,06:10:09.000,261,10989874,13005,0,1726553408,12707.422621099999,21.121237350002048,53406.26610744 2024-09-17,06:10:10.000,261,10989909,12965,0,1726553409,12705.900215039997,20.613699990004534,53407.33513680001 2024-09-17,06:10:11.000,261,10989859,13125,0,1726553410,12704.883032229998,20.317636530002346,53408.39717904 2024-09-17,06:10:12.000,261,10989905,12965,0,1726553411,12704.350863740001,19.584527010003512,53409.375375840005 2024-09-17,06:10:13.000,261,10989909,12885,0,1726553412,12703.306735689992,18.38617491000332,53410.23479160001 2024-09-17,06:10:14.000,261,10989861,12885,0,1726553413,12701.999891549996,16.849464570004784,53411.24093688001 2024-09-17,06:10:15.000,261,10989872,12925,0,1726553414,12701.056808150002,15.672259860002669,53412.13528824 2024-09-17,06:10:16.000,261,10989910,13085,0,1726553415,12700.127197369999,14.382269070003531,53413.113485040005 2024-09-17,06:10:17.000,261,10989925,12765,0,1726553416,12699.06286038999,11.738845320003747,53414.09168184001 2024-09-17,06:10:18.000,261,10989884,12885,0,1726553417,12697.836851969994,470.5737661500025,53415.04891728001 2024-09-17,06:10:19.000,261,10989859,12885,0,1726553418,12696.89376857,5.063319209999463,53416.07602392001 2024-09-17,06:10:20.000,261,10989908,13005,0,1726553419,12696.011311959992,1.0946590200037463,53417.09614344 2024-09-17,06:10:21.000,261,10989844,12925,0,1726553420,12694.771830919992,-2.4087585899978876,53418.144211440005 2024-09-17,06:10:22.000,261,10989952,12805,0,1726553421,12693.424568919996,-5.200214069998765,53419.14336960001 2024-09-17,06:10:23.000,261,10989916,12965,0,1726553422,12692.851982569999,-7.0118404800014105,53420.09361792 2024-09-17,06:10:24.000,261,10989900,12845,0,1726553423,12692.474749209992,-8.083308239998587,53421.06482760001 2024-09-17,06:10:25.000,261,10989900,12925,0,1726553424,12691.646183079989,-9.5072325000001,53421.95917896 2024-09-17,06:10:26.000,261,10989869,12765,0,1726553425,12690.46732882999,-11.509185419999994,53422.86750456 2024-09-17,06:10:27.000,261,10989880,12765,0,1726553426,12689.41646447,-12.98950271999638,53423.76185592 2024-09-17,06:10:28.000,261,10989870,12605,0,1726553427,12688.661997750001,-14.44162349999533,53424.62825880001 2024-09-17,06:10:29.000,261,10989884,12805,0,1726553428,12687.489879809997,-15.548336909996578,53425.39684200001 2024-09-17,06:10:30.000,261,10989908,12605,0,1726553429,12686.533323789998,-16.17570947999775,53426.2003608 2024-09-17,06:10:31.000,261,10989874,12885,0,1726553430,12685.906846959995,-17.38815983999666,53426.93400840001 2024-09-17,06:10:32.000,261,10989906,12965,0,1726553431,12685.037862969992,-18.501922379997268,53427.681630240004 2024-09-17,06:10:33.000,261,10989912,12925,0,1726553432,12683.872481339997,-19.368965369998477,53428.35938088 2024-09-17,06:10:34.000,261,10989889,13005,0,1726553433,12682.417438379991,-20.17256618999818,53429.00219592 2024-09-17,06:10:35.000,261,10989923,12605,0,1726553434,12681.252056749996,-21.117149609999615,53429.65199808 2024-09-17,06:10:36.000,261,10989904,12885,0,1726553435,12680.551480509988,439.0782533099991,53430.22494192 2024-09-17,06:10:37.000,261,10989895,13085,0,1726553436,12680.133829289996,-23.93680160999793,53430.888718320006 2024-09-17,06:10:38.000,261,10989845,13005,0,1726553437,12679.83743164999,-25.240890659995785,53431.58743032 2024-09-17,06:10:39.000,261,10989900,12565,0,1726553438,12679.561242939999,-25.78367366999737,53432.279155200005 2024-09-17,06:10:40.000,261,10989916,12605,0,1726553439,12679.433253049989,-26.206621469995298,53433.012802799996 2024-09-17,06:10:41.000,261,10989899,13125,0,1726553440,12678.874139319996,-27.151204889996734,53433.669592080005 2024-09-17,06:10:42.000,261,10989854,12925,0,1726553441,12678.112936289988,-28.159230479999678,53434.36131696001 2024-09-17,06:10:43.000,261,10989892,13005,0,1726553442,12677.36520588,-29.12496128999919,53434.99714488 2024-09-17,06:10:44.000,261,10989893,12925,0,1726553443,12676.758937979997,-30.22462557000108,53435.62598568001 2024-09-17,06:10:45.000,261,10989849,12685,0,1726553444,12676.314341519996,430.6122481800048,53436.3666204 2024-09-17,06:10:46.000,261,10989860,12805,0,1726553445,12675.93710815999,-31.62740243999724,53436.98847408 2024-09-17,06:10:47.000,261,10989890,12805,0,1726553446,12675.492511700002,-31.951662419996865,53437.61032776 2024-09-17,06:10:48.000,261,10989870,13005,0,1726553447,12674.91992534999,-32.19838196999626,53438.22519432 2024-09-17,06:10:49.000,261,10989876,12845,0,1726553448,12674.037468739996,-32.762312369995925,53438.87499648 2024-09-17,06:10:50.000,261,10989910,13125,0,1726553449,12672.851878180001,-33.34034103000158,53439.440953200006 2024-09-17,06:10:51.000,261,10989887,12845,0,1726553450,12672.191719799994,-33.59410971000034,53440.02787128 2024-09-17,06:10:52.000,261,10989924,12805,0,1726553451,12671.902058469997,-33.805583609995665,53440.63575072001 2024-09-17,06:10:53.000,261,10989904,13125,0,1726553452,12671.48440724999,-33.99591012000019,53441.19472032 2024-09-17,06:10:54.000,261,10989857,12765,0,1726553453,12671.336208429995,-34.24262966999959,53441.69080584001 2024-09-17,06:10:55.000,261,10989920,13245,0,1726553454,12671.51135249,-34.62328269000136,53442.221826960005 2024-09-17,06:10:56.000,261,10989871,13125,0,1726553455,12671.437253079996,-35.22950786999718,53442.75284808 2024-09-17,06:10:57.000,261,10989900,12565,0,1726553456,12671.497879869996,-35.49737481000193,53443.23495936 2024-09-17,06:10:58.000,261,10989913,12845,0,1726553457,12671.760595959997,-35.62425914999767,53443.64021232 2024-09-17,06:10:59.000,261,10989883,13045,0,1726553458,12672.326446,-35.73704523000197,53444.03149104 2024-09-17,06:11:00.000,261,10989848,12965,0,1726553459,12672.878823419996,-36.00491216999944,53444.38084704 2024-09-17,06:11:01.000,261,10989871,12765,0,1726553460,12673.222375229998,-36.41376170999865,53444.632383359996 2024-09-17,06:11:02.000,261,10989898,12925,0,1726553461,12673.417728219989,-36.58998995999718,53444.89789392001 2024-09-17,06:11:03.000,261,10989886,12885,0,1726553462,12673.82864313,-36.73802168999828,53445.03763632 2024-09-17,06:11:04.000,261,10989895,13085,0,1726553463,12674.246294349992,-36.82966037999722,53445.191352960006 2024-09-17,06:11:05.000,261,10989891,13045,0,1726553464,12674.333866380002,-36.95654472000024,53445.2053272 2024-09-17,06:11:06.000,261,10989903,12885,0,1726553465,12674.569637229994,-36.86490603000129,53445.23327568001 2024-09-17,06:11:07.000,261,10989865,12885,0,1726553466,12675.04791524,-36.970642979998956,53445.170391600004 2024-09-17,06:11:08.000,261,10989905,12925,0,1726553467,12675.438621219997,-37.36539425999945,53445.07955904 2024-09-17,06:11:09.000,261,10989889,12845,0,1726553468,12675.681128379998,-37.58391729000141,53444.99571360001 2024-09-17,06:11:10.000,261,10989872,12925,0,1726553469,12675.98426233,-37.10457645000133,53444.97475224001 2024-09-17,06:11:11.000,261,10989897,13125,0,1726553470,12676.570321300002,-36.54064605000167,53444.87693256001 2024-09-17,06:11:12.000,261,10989920,13205,0,1726553471,12677.190061819994,-35.80753652999556,53444.737190160005 2024-09-17,06:11:13.000,261,10989888,12845,0,1726553472,12677.45951421999,-35.67360306000046,53444.618409120005 2024-09-17,06:11:14.000,261,10989867,13125,0,1726553473,12677.021654069998,-35.60311175999959,53444.54155080001 2024-09-17,06:11:15.000,261,10989922,13205,0,1726553474,12676.509694510001,-34.80656006999925,53444.35988568 2024-09-17,06:11:16.000,261,10989904,12925,0,1726553475,12676.523167129992,-33.57296232000226,53444.115336480005 2024-09-17,06:11:17.000,261,10989890,12565,0,1726553476,12676.705047499992,-32.31821717999992,53443.87078728001 2024-09-17,06:11:18.000,261,10989921,12685,0,1726553477,12676.940818349998,-31.62035330999788,53443.64719944 2024-09-17,06:11:19.000,261,10989919,12765,0,1726553478,12677.149643959994,-30.915440309996484,53443.38168888 2024-09-17,06:11:20.000,261,10989897,12805,0,1726553479,12677.42583267,431.2889646600015,53443.16508816 2024-09-17,06:11:21.000,261,10989908,12925,0,1726553480,12677.964737469993,432.0079759200016,53442.990410160004 2024-09-17,06:11:22.000,261,10989941,13285,0,1726553481,12678.793303599996,-28.32840959999885,53442.81573216001 2024-09-17,06:11:23.000,261,10989901,13005,0,1726553482,12679.83743164999,-27.2216961899976,53442.80175792 2024-09-17,06:11:24.000,261,10989894,13005,0,1726553483,12680.686206709994,-26.446291889995337,53442.71791248001 2024-09-17,06:11:25.000,261,10989910,12845,0,1726553484,12681.083649,-25.8259684500008,53442.655028400004 2024-09-17,06:11:26.000,261,10989874,12805,0,1726553485,12681.406991880001,-25.353676740000083,53442.61310568 2024-09-17,06:11:27.000,261,10989916,12965,0,1726553486,12681.918951439999,-25.31843108999601,53442.675989760006 2024-09-17,06:11:28.000,261,10989931,12965,0,1726553487,12682.42417469,-25.14220283999748,53442.73188672 2024-09-17,06:11:29.000,261,10989895,12685,0,1726553488,12682.794671739997,-24.91663067999616,53442.85066776 2024-09-17,06:11:30.000,261,10989910,13125,0,1726553489,12683.104541999994,-25.071711539996613,53442.990410160004 2024-09-17,06:11:31.000,261,10989922,12965,0,1726553490,12683.46156643,-24.543026790001022,53443.16508816 2024-09-17,06:11:32.000,261,10989873,13085,0,1726553491,12683.6434468,-23.69008205999853,53443.276882080005 2024-09-17,06:11:33.000,261,10989916,12805,0,1726553492,12683.387467019995,-23.3023799099974,53443.46553432001 2024-09-17,06:11:34.000,261,10989879,13045,0,1726553493,12682.734044949997,-22.99926731999585,53443.54937976 2024-09-17,06:11:35.000,261,10989889,12725,0,1726553494,12682.350075279996,-22.94287428000098,53443.6681608 2024-09-17,06:11:36.000,261,10989885,12765,0,1726553495,12681.925687749994,-23.422215120001056,53443.731044880005 2024-09-17,06:11:37.000,261,10989878,12885,0,1726553496,12681.636026419998,-24.127128119995177,53443.74501912 2024-09-17,06:11:38.000,261,10989901,12925,0,1726553497,12681.582135939992,-24.98007284999767,53443.71707064 2024-09-17,06:11:39.000,261,10989898,13045,0,1726553498,12681.831379409989,-25.896459750001668,53443.738032 2024-09-17,06:11:40.000,261,10989884,13005,0,1726553499,12681.939160369999,-26.855141430001822,53443.68912216 2024-09-17,06:11:41.000,261,10989951,12925,0,1726553500,12682.026732399994,-27.623496599997452,53443.54937976 2024-09-17,06:11:42.000,261,10989925,13165,0,1726553501,12682.430910999996,-29.047420859998965,53443.36771464001 2024-09-17,06:11:43.000,261,10989916,12925,0,1726553502,12682.518483029991,-30.097741229998064,53443.10220408001 2024-09-17,06:11:44.000,261,10989868,13205,0,1726553503,12682.37702051999,-29.935611239998252,53442.78778368001 2024-09-17,06:11:45.000,261,10989922,13005,0,1726553504,12682.18166753,431.87404244999925,53442.42445344 2024-09-17,06:11:46.000,261,10989899,12925,0,1726553505,12681.790961549988,-29.435123010000098,53442.01221336 2024-09-17,06:11:47.000,261,10989912,12885,0,1726553506,12681.481091289992,-28.79365218000021,53441.45324376001 2024-09-17,06:11:48.000,261,10989886,12885,0,1726553507,12681.905478819994,-28.2720165599967,53441.03401656 2024-09-17,06:11:49.000,261,10989903,12925,0,1726553508,12682.046941329994,-27.545956169997226,53440.51696968001 2024-09-17,06:11:50.000,261,10989890,12965,0,1726553509,12681.811170479989,-26.093835389998276,53439.98594856001 2024-09-17,06:11:51.000,261,10989897,12685,0,1726553510,12681.272265679996,-24.493682879998232,53439.39903048 2024-09-17,06:11:52.000,261,10989897,13005,0,1726553511,12681.16448472,-23.11910252999951,53438.819099520006 2024-09-17,06:11:53.000,261,10989916,12965,0,1726553512,12681.703389519993,-22.06173303000105,53438.197245840005 2024-09-17,06:11:54.000,261,10989894,13005,0,1726553513,12682.20187646,-21.046658309998747,53437.764044400006 2024-09-17,06:11:55.000,261,10989928,12765,0,1726553514,12682.457856239991,-19.848306209998555,53437.25398464001 2024-09-17,06:11:56.000,261,10989916,12925,0,1726553515,12682.990024729988,-18.565364549998776,53436.72995064001 2024-09-17,06:11:57.000,261,10989908,13005,0,1726553516,12683.744491450001,-17.423405490000732,53436.29674920001 2024-09-17,06:11:58.000,261,10989908,12965,0,1726553517,12684.45180399999,-16.422429029997147,53435.77271520001 2024-09-17,06:11:59.000,261,10989884,12765,0,1726553518,12684.49895817,-15.167683890002081,53435.37444936 2024-09-17,06:12:00.000,261,10989933,12805,0,1726553519,12684.013943849997,-12.770979690001695,53434.941247920004 2024-09-17,06:12:01.000,261,10989921,12845,0,1726553520,12684.175615289998,-9.810345090001647,53434.4451624 2024-09-17,06:12:02.000,261,10989923,12805,0,1726553521,12684.79535580999,-6.617089200000919,53434.004973840005 2024-09-17,06:12:03.000,261,10989938,12965,0,1726553522,12685.287106440002,-3.5577667799952906,53433.571772400006 2024-09-17,06:12:04.000,261,10989922,12925,0,1726553523,12685.516140979998,-0.23762654999882216,53433.082674 2024-09-17,06:12:05.000,261,10989893,12765,0,1726553524,12685.73843921,2.69481153000379,53432.60056272 2024-09-17,06:12:06.000,261,10989880,12845,0,1726553525,12685.704757659994,4.950533130002441,53432.20229688001 2024-09-17,06:12:07.000,261,10989845,12725,0,1726553526,12685.576767769999,6.17708175000007,53431.727172720006 2024-09-17,06:12:08.000,261,10989892,12925,0,1726553527,12685.031126659997,7.988708160002716,53431.27999704 2024-09-17,06:12:09.000,261,10989885,12965,0,1726553528,12684.626948059995,10.57573887000035,53430.888718320006 2024-09-17,06:12:10.000,261,10989900,12845,0,1726553529,12684.377704589999,13.078180019998399,53430.44852976 2024-09-17,06:12:11.000,261,10989884,12685,0,1726553530,12684.505694479994,13.973419530004321,53430.05725104 2024-09-17,06:12:12.000,261,10989888,12605,0,1726553531,12684.458540309999,14.777020350004022,53429.68693368001 2024-09-17,06:12:13.000,261,10989908,13125,0,1726553532,12684.445067689994,15.707505509999464,53429.35155192001 2024-09-17,06:12:14.000,261,10989869,12805,0,1726553533,12684.303605179994,16.348976339999354,53428.93232472 2024-09-17,06:12:15.000,261,10989939,12885,0,1726553534,12683.805118240001,16.919955869998375,53428.4013036 2024-09-17,06:12:16.000,261,10989951,13285,0,1726553535,12683.49524797999,479.58960341999773,53427.849321120004 2024-09-17,06:12:17.000,261,10989905,12765,0,1726553536,12683.27294974999,18.724533150001662,53427.10169928001 2024-09-17,06:12:18.000,261,10989940,12965,0,1726553537,12683.185377719994,19.859443080000347,53426.38202592001 2024-09-17,06:12:19.000,261,10989946,13005,0,1726553538,12683.19211402999,21.015500400004385,53425.571520000005 2024-09-17,06:12:20.000,261,10989950,12765,0,1726553539,12683.118014619999,21.776806440000655,53424.77498832001 2024-09-17,06:12:21.000,261,10989885,12765,0,1726553540,12682.471328859996,21.995329470002616,53423.83871424001 2024-09-17,06:12:22.000,261,10989934,12765,0,1726553541,12681.04323114,21.840248610002163,53422.888465920005 2024-09-17,06:12:23.000,261,10989908,12645,0,1726553542,12679.500616149999,22.354835099999036,53421.74257824 2024-09-17,06:12:24.000,261,10989926,12685,0,1726553543,12678.348707139994,23.01745332000428,53420.65258752001 2024-09-17,06:12:25.000,261,10989914,13125,0,1726553544,12677.351733259995,23.285320260001754,53419.45080288 2024-09-17,06:12:26.000,261,10989945,12565,0,1726553545,12676.40864986,23.48974502999772,53418.262992480006 2024-09-17,06:12:27.000,261,10989905,12765,0,1726553546,12675.863008749999,23.969085869997798,53417.040246480006 2024-09-17,06:12:28.000,261,10989889,12845,0,1726553547,12675.182641439991,24.673998869999195,53415.85942320001 2024-09-17,06:12:29.000,261,10989945,12765,0,1726553548,12674.71783604999,25.252027530004852,53414.69956128 2024-09-17,06:12:30.000,261,10989922,13125,0,1726553549,12674.576373539989,25.794810539999162,53413.46982816001 2024-09-17,06:12:31.000,261,10989888,13125,0,1726553550,12674.892980109995,25.886449229998107,53412.226120800005 2024-09-17,06:12:32.000,261,10989900,13205,0,1726553551,12675.276949779996,26.069726610003272,53411.01036192 2024-09-17,06:12:33.000,261,10989930,12885,0,1726553552,12675.586820039993,26.527920059997996,53409.85748712 2024-09-17,06:12:34.000,261,10989911,13125,0,1726553553,12675.829327199994,27.24693131999811,53408.66967672 2024-09-17,06:12:35.000,261,10989889,12605,0,1726553554,12675.93710815999,27.789714329999697,53407.39103376 2024-09-17,06:12:36.000,261,10989973,13325,0,1726553555,12675.876481369989,28.276104299999133,53406.17527488 2024-09-17,06:12:37.000,261,10989890,12605,0,1726553556,12675.923635539999,28.99511555999925,53404.9245804 2024-09-17,06:12:38.000,261,10989914,12845,0,1726553557,12676.422122479991,29.551996829999553,53403.72978288 2024-09-17,06:12:39.000,261,10989901,12845,0,1726553558,12677.331524329995,29.939698980000685,53402.59088232001 2024-09-17,06:12:40.000,261,10989886,12725,0,1726553559,12678.153354149988,29.84101116000238,53401.35416208 2024-09-17,06:12:41.000,261,10989877,12725,0,1726553560,12678.840457769991,29.67183204000321,53400.222248640006 2024-09-17,06:12:42.000,261,10989930,12765,0,1726553561,12679.601660799999,29.784618120000232,53399.02046400001 2024-09-17,06:12:43.000,261,10989884,12925,0,1726553562,12680.625579919993,29.90445333000389,53397.853614960004 2024-09-17,06:12:44.000,261,10989918,13005,0,1726553563,12682.19514014999,30.115927229999215,53396.749650000005 2024-09-17,06:12:45.000,261,10989904,12845,0,1726553564,12684.357495659999,29.86215855000046,53395.72953048 2024-09-17,06:12:46.000,261,10989909,12845,0,1726553565,12686.162826740001,29.199540330002492,53394.70242384 2024-09-17,06:12:47.000,261,10989910,12965,0,1726553566,12687.422516710001,28.39593951000279,53393.66833008 2024-09-17,06:12:48.000,261,10989934,13005,0,1726553567,12688.284764389995,27.895451280004636,53392.5923136 2024-09-17,06:12:49.000,261,10989892,13165,0,1726553568,12689.120066829993,28.149219960003393,53391.46738728 2024-09-17,06:12:50.000,261,10989928,12885,0,1726553569,12689.786961519996,28.85413296000479,53390.23765416 2024-09-17,06:12:51.000,261,10989911,12605,0,1726553570,12690.231557979998,29.241835109998647,53389.05683088001 2024-09-17,06:12:52.000,261,10989883,12885,0,1726553571,12690.844562189995,29.40396509999846,53387.92491744001 2024-09-17,06:12:53.000,261,10989927,12645,0,1726553572,12691.740491419994,29.587242480003624,53386.78601688 2024-09-17,06:12:54.000,261,10989899,13125,0,1726553573,12692.750937919998,29.749372470003436,53385.8148072 2024-09-17,06:12:55.000,261,10989934,13005,0,1726553574,12693.774857039993,29.819863770004304,53384.81564904001 2024-09-17,06:12:56.000,261,10989907,12925,0,1726553575,12694.45522435,30.045435929998348,53383.837452240004 2024-09-17,06:12:57.000,261,10989909,12885,0,1726553576,12695.229899999998,30.623464590004005,53382.87322968001 2024-09-17,06:12:58.000,261,10989931,12845,0,1726553577,12695.856376830001,30.736250670001027,53382.09765936 2024-09-17,06:12:59.000,261,10989915,12565,0,1726553578,12696.375072699993,30.616415460004646,53381.25920496 2024-09-17,06:13:00.000,261,10989877,12965,0,1726553579,12697.210375139992,30.552973290003138,53380.434724800005 2024-09-17,06:13:01.000,261,10989892,12885,0,1726553580,12698.247766879991,30.30625374000374,53379.68011584 2024-09-17,06:13:02.000,261,10989908,12845,0,1726553581,12699.25147707,30.02428854000027,53378.98140384 2024-09-17,06:13:03.000,261,10989894,12885,0,1726553582,12700.113724749994,29.136098160000984,53378.27570472001 2024-09-17,06:13:04.000,261,10989849,12965,0,1726553583,12700.969236119992,28.311349950003205,53377.583979840005 2024-09-17,06:13:05.000,261,10989916,12805,0,1726553584,12702.047045719992,27.394963049999205,53376.94815192 2024-09-17,06:13:06.000,261,10989897,12965,0,1726553585,12702.82172136999,26.386937460003537,53376.2773884 2024-09-17,06:13:07.000,261,10989885,13165,0,1726553586,12703.549242849993,25.435304910002742,53375.62758624 2024-09-17,06:13:08.000,261,10989902,13085,0,1726553587,12704.236346469996,24.34973888999957,53375.00573256 2024-09-17,06:13:09.000,261,10989904,13045,0,1726553588,12705.30741976,23.384008080000058,53374.348943280005 2024-09-17,06:13:10.000,261,10989924,12605,0,1726553589,12706.31786625999,22.432375529999263,53373.72010248001 2024-09-17,06:13:11.000,261,10989933,12805,0,1726553590,12707.173377630003,21.078942569998617,53373.02837760001 2024-09-17,06:13:12.000,261,10989892,13365,0,1726553591,12707.58429254,19.478790059998573,53372.27376864 2024-09-17,06:13:13.000,261,10989905,12805,0,1726553592,12707.73922766999,18.167651880001358,53371.46326272 2024-09-17,06:13:14.000,261,10989898,12725,0,1726553593,12707.84700863,16.89175935000094,53370.58288560001 2024-09-17,06:13:15.000,261,10989870,13005,0,1726553594,12708.109724720001,477.8555174400026,53369.67456000001 2024-09-17,06:13:16.000,261,10989922,12845,0,1726553595,12708.177087819997,14.92505207999784,53368.717324560006 2024-09-17,06:13:17.000,261,10989925,12965,0,1726553596,12708.480221769998,476.3399544900021,53367.66925656 2024-09-17,06:13:18.000,261,10989887,12765,0,1726553597,12708.98544502,475.94520321000164,53366.64214992 2024-09-17,06:13:19.000,261,10989862,13045,0,1726553598,12709.369414690002,13.444734780001454,53365.461326640005 2024-09-17,06:13:20.000,261,10989879,12845,0,1726553599,12709.598449229998,475.04291457000363,53364.37133592 2024-09-17,06:13:21.000,261,10989894,13165,0,1726553600,12709.928528419994,13.155720449998626,53363.19051264 2024-09-17,06:13:22.000,261,10989859,12725,0,1726553601,12710.359652259991,13.416538260004018,53362.03763784 2024-09-17,06:13:23.000,261,10989870,12885,0,1726553602,12710.588686800002,14.21308995000436,53360.90572440001 2024-09-17,06:13:24.000,261,10989873,12885,0,1726553603,12710.669522520002,15.122427720001724,53359.759836720004 2024-09-17,06:13:25.000,261,10989915,12845,0,1726553604,12710.649313590002,15.982421580003574,53358.69779448001 2024-09-17,06:13:26.000,261,10989920,12845,0,1726553605,12710.467433220001,17.28651063000143,53357.628765120004 2024-09-17,06:13:27.000,261,10989860,13045,0,1726553606,12710.480905839991,18.668140109999513,53356.62960696 2024-09-17,06:13:28.000,261,10989848,12965,0,1726553607,12710.810985030002,20.42337348000001,53355.63044880001 2024-09-17,06:13:29.000,261,10989907,12885,0,1726553608,12711.053492189989,22.122213809998357,53354.67321336001 2024-09-17,06:13:30.000,261,10989839,13045,0,1726553609,12711.107382669994,23.207779830001527,53353.75091352 2024-09-17,06:13:31.000,261,10989877,12885,0,1726553610,12710.595423109997,23.680071540002245,53352.84957504001 2024-09-17,06:13:32.000,261,10989826,12645,0,1726553611,12709.881374249999,24.201707159998477,53351.9272752 2024-09-17,06:13:33.000,261,10989832,12925,0,1726553612,12709.254897419996,24.927767549997952,53351.10279504001 2024-09-17,06:13:34.000,261,10989856,12685,0,1726553613,12708.992181329995,25.745466630003648,53350.173508080006 2024-09-17,06:13:35.000,261,10989837,12685,0,1726553614,12708.534112249989,26.45037962999777,53349.25120824 2024-09-17,06:13:36.000,261,10989870,12605,0,1726553615,12707.84027231999,27.70512477000011,53348.30095992001 2024-09-17,06:13:37.000,261,10989867,12925,0,1726553616,12706.816353199996,29.354621190002945,53347.33673736 2024-09-17,06:13:38.000,261,10989904,12885,0,1726553617,12705.873269800002,31.102805430004082,53346.42841176 2024-09-17,06:13:39.000,261,10989880,12765,0,1726553618,12704.883032229998,32.477385780002805,53345.56200888 2024-09-17,06:13:40.000,261,10989888,12925,0,1726553619,12703.582924399998,33.647541359998286,53344.70259312 2024-09-17,06:13:41.000,261,10989884,12925,0,1726553620,12702.323234429998,35.0714656199998,53343.88510008 2024-09-17,06:13:42.000,261,10989842,12885,0,1726553621,12700.740201579996,36.74915856000007,53343.05363280001 2024-09-17,06:13:43.000,261,10989869,12925,0,1726553622,12699.32557647999,38.447998889998416,53342.3199852 2024-09-17,06:13:44.000,261,10989883,13045,0,1726553623,12698.21408533,40.0411022699991,53341.62826032 2024-09-17,06:13:45.000,261,10989854,12845,0,1726553624,12697.237320380002,41.78223738000088,53340.929548320004 2024-09-17,06:13:46.000,261,10989854,12925,0,1726553625,12696.54348044999,43.68550248000247,53340.32166888001 2024-09-17,06:13:47.000,261,10989880,12885,0,1726553626,12695.8361679,45.391391940000176,53339.67186672 2024-09-17,06:13:48.000,261,10989864,12805,0,1726553627,12695.290526789999,46.87170924000384,53339.23866528 2024-09-17,06:13:49.000,261,10989904,13205,0,1726553628,12695.027810699998,48.387272190004296,53338.78450248 2024-09-17,06:13:50.000,261,10989902,12965,0,1726553629,12694.893084499992,49.71250863000023,53338.33732680001 2024-09-17,06:13:51.000,261,10989922,12805,0,1726553630,12694.886348189997,51.072990720000234,53338.06482912 2024-09-17,06:13:52.000,261,10989873,12925,0,1726553631,12694.677522580001,52.47576759000367,53337.70149888 2024-09-17,06:13:53.000,261,10989853,12805,0,1726553632,12694.36765231999,54.188706180000736,53337.48489816 2024-09-17,06:13:54.000,261,10989895,12885,0,1726553633,12694.179035639994,56.12016779999976,53337.24733608 2024-09-17,06:13:55.000,261,10989821,13045,0,1726553634,12694.044309439989,58.30539810000482,53337.00278688 2024-09-17,06:13:56.000,261,10989881,12805,0,1726553635,12693.539086190001,60.145221030004905,53336.77919904001 2024-09-17,06:13:57.000,261,10989860,13125,0,1726553636,12692.953027219999,61.62553833000129,53336.590546800006 2024-09-17,06:13:58.000,261,10989889,13045,0,1726553637,12692.582530170002,62.51372871000058,53336.44381728001 2024-09-17,06:13:59.000,261,10989874,12885,0,1726553638,12692.286132529996,63.176346929998545,53336.373946080006 2024-09-17,06:14:00.000,261,10989912,12925,0,1726553639,12691.68660093999,63.627491250001185,53336.29708776001 2024-09-17,06:14:01.000,261,10989874,12765,0,1726553640,12691.215059239992,63.87421080000058,53336.28311352 2024-09-17,06:14:02.000,261,10989949,12965,0,1726553641,12690.89845267,64.15617600000405,53336.34599760001 2024-09-17,06:14:03.000,261,10989881,12685,0,1726553642,12690.480801449994,64.39584642000409,53336.45779152 2024-09-17,06:14:04.000,261,10989904,13005,0,1726553643,12689.73980735,64.3112568600045,53336.688366480004 2024-09-17,06:14:05.000,261,10989888,12645,0,1726553644,12689.38951922999,63.94470210000145,53337.03073536 2024-09-17,06:14:06.000,261,10989882,12765,0,1726553645,12689.584872219995,63.97289861999889,53337.42201408001 2024-09-17,06:14:07.000,261,10989888,13045,0,1726553646,12689.55119066999,64.8046959600033,53337.90412536001 2024-09-17,06:14:08.000,261,10989893,12885,0,1726553647,12689.153748379998,65.87616372000048,53338.4421336 2024-09-17,06:14:09.000,261,10989881,12765,0,1726553648,12688.891032289997,66.70091192999826,53338.93123200001 2024-09-17,06:14:10.000,261,10989895,13005,0,1726553649,12688.776515019992,67.59615144000418,53339.608982640006 2024-09-17,06:14:11.000,261,10989865,12965,0,1726553650,12688.507062619996,68.5477839899977,53340.26577192 2024-09-17,06:14:12.000,261,10989898,12845,0,1726553651,12688.04899353999,69.38663046000147,53341.02038088001 2024-09-17,06:14:13.000,261,10989876,13005,0,1726553652,12687.355153609991,69.94351173000177,53341.71210576001 2024-09-17,06:14:14.000,261,10989893,13045,0,1726553653,12686.425542830002,70.3030173599982,53342.459727600006 2024-09-17,06:14:15.000,261,10989916,12805,0,1726553654,12685.765384449995,70.52858951999951,53343.13747824 2024-09-17,06:14:16.000,261,10989876,12965,0,1726553655,12685.314051679998,70.85284949999914,53343.82221600001 2024-09-17,06:14:17.000,261,10989902,12885,0,1726553656,12685.051335589997,71.36038686000393,53344.38817272 2024-09-17,06:14:18.000,261,10989915,12885,0,1726553657,12684.855982599991,71.89612073999888,53344.89823248001 2024-09-17,06:14:19.000,261,10989877,12685,0,1726553658,12684.57305757999,72.1851350700017,53345.478163440006 2024-09-17,06:14:20.000,261,10989878,12805,0,1726553659,12684.229505769988,72.25562637000257,53345.88341640001 2024-09-17,06:14:21.000,261,10989888,12765,0,1726553660,12684.155406359998,72.31201941000472,53346.32360496 2024-09-17,06:14:22.000,261,10989875,12965,0,1726553661,12684.020680159992,72.30497027999809,53346.77078064001 2024-09-17,06:14:23.000,261,10989909,12605,0,1726553662,12683.960053369992,72.00890682000318,53347.085201040005 2024-09-17,06:14:24.000,261,10989908,13125,0,1726553663,12684.290132559989,71.38858338000136,53347.301801760004 2024-09-17,06:14:25.000,261,10989910,13045,0,1726553664,12684.88292784,71.1066181799979,53347.47647976 2024-09-17,06:14:26.000,261,10989871,12965,0,1726553665,12685.81253861999,70.81760385000234,53347.707054720006 2024-09-17,06:14:27.000,261,10989900,13125,0,1726553666,12686.479433309993,69.85892217000219,53347.7699388 2024-09-17,06:14:28.000,261,10989899,12965,0,1726553667,12686.694995229998,69.01302656999906,53347.81884864001 2024-09-17,06:14:29.000,261,10989901,12805,0,1726553668,12686.519851169993,68.71696311000414,53347.72801608001 2024-09-17,06:14:30.000,261,10989891,13005,0,1726553669,12686.149354119996,68.43499791000067,53347.57429944 2024-09-17,06:14:31.000,261,10989848,12845,0,1726553670,12685.987682679995,67.73713403999864,53347.322763120006 2024-09-17,06:14:32.000,261,10989885,12805,0,1726553671,12685.947264819995,66.79255062000448,53346.97340712 2024-09-17,06:14:33.000,261,10989903,12685,0,1726553672,12686.06178209,65.83386894000432,53346.59610264 2024-09-17,06:14:34.000,261,10989871,13125,0,1726553673,12685.92031958,64.79059770000458,53346.10001712001 2024-09-17,06:14:35.000,261,10989909,12605,0,1726553674,12685.63065824999,63.28208388000348,53345.5340604 2024-09-17,06:14:36.000,261,10989940,12765,0,1726553675,12685.159116549992,61.86520875000133,53344.98207792 2024-09-17,06:14:37.000,261,10989848,12685,0,1726553676,12684.82230105,60.51882492000004,53344.44406968001 2024-09-17,06:14:38.000,261,10989872,12925,0,1726553677,12684.296868869998,59.07375327000045,53343.780293280004 2024-09-17,06:14:39.000,261,10989905,12805,0,1726553678,12683.845536100001,57.44540424000297,53343.11651688 2024-09-17,06:14:40.000,261,10989897,12965,0,1726553679,12683.52219322,55.56328652999946,53342.424792 2024-09-17,06:14:41.000,261,10989894,12805,0,1726553680,12682.707099710002,54.252148350002244,53341.73306712001 2024-09-17,06:14:42.000,261,10989931,12645,0,1726553681,12682.558900889991,53.26527015000465,53341.048329360005 2024-09-17,06:14:43.000,261,10989896,13005,0,1726553682,12683.016969969998,52.60970105999877,53340.4334628 2024-09-17,06:14:44.000,261,10989864,13205,0,1726553683,12683.751227759996,51.62987199000054,53339.78366064 2024-09-17,06:14:45.000,261,10989908,12765,0,1726553684,12683.919635509992,50.59364988000016,53339.13385848 2024-09-17,06:14:46.000,261,10989899,12925,0,1726553685,12683.68386466,49.219069530001434,53338.50501768001 2024-09-17,06:14:47.000,261,10989900,12925,0,1726553686,12683.589556319996,48.04891394999868,53337.85521552001 2024-09-17,06:14:48.000,261,10989916,12765,0,1726553687,12683.367258089995,47.21006748000218,53337.15650352 2024-09-17,06:14:49.000,261,10989905,12965,0,1726553688,12682.976552109998,46.37827013999777,53336.422855920006 2024-09-17,06:14:50.000,261,10989857,12605,0,1726553689,12682.28271218,45.4689323700004,53335.65427272001 2024-09-17,06:14:51.000,261,10989882,12805,0,1726553690,12681.427200810002,44.72172459000285,53334.7738956 2024-09-17,06:14:52.000,261,10989921,12605,0,1726553691,12680.268555490002,43.90402551000443,53333.94941544001 2024-09-17,06:14:53.000,261,10989937,12885,0,1726553692,12679.089701240002,43.32599684999877,53333.05506408 2024-09-17,06:14:54.000,261,10989874,13205,0,1726553693,12677.904110679992,42.69157514999824,53332.07686728 2024-09-17,06:14:55.000,261,10989921,12565,0,1726553694,12676.806092149993,42.42370821000077,53331.16854168001 2024-09-17,06:14:56.000,261,10989896,12925,0,1726553695,12675.856272439989,41.94436737000069,53330.08553808 2024-09-17,06:14:57.000,261,10989895,12765,0,1726553696,12675.297158709996,41.39453522999975,53329.10035416 2024-09-17,06:14:58.000,261,10989914,13045,0,1726553697,12674.852562249995,40.999783949999255,53328.0662604 2024-09-17,06:14:59.000,261,10989912,12925,0,1726553698,12674.603318779999,40.56978702000197,53327.09505072001 2024-09-17,06:15:00.000,261,10989873,12845,0,1726553699,12674.401229479998,40.372411379998084,53326.15178952 2024-09-17,06:15:01.000,261,10989883,12805,0,1726553700,12674.414702100003,40.28077268999914,53325.089747280006 2024-09-17,06:15:02.000,261,10989858,13005,0,1726553701,12674.529219369993,40.062249660004454,53324.09058912 2024-09-17,06:15:03.000,261,10989914,12965,0,1726553702,12674.151986010002,39.74503881000419,53322.97264992 2024-09-17,06:15:04.000,261,10989886,13045,0,1726553703,12674.488801509993,39.202255800002604,53321.74990392 2024-09-17,06:15:05.000,261,10989956,12845,0,1726553704,12675.586820039993,39.57585968999774,53320.60401624001 2024-09-17,06:15:06.000,261,10989902,12925,0,1726553705,12676.092043289995,41.42978088000382,53319.43018008001 2024-09-17,06:15:07.000,261,10989872,12725,0,1726553706,12677.008181449994,43.38943902000028,53318.263331040005 2024-09-17,06:15:08.000,261,10989879,13085,0,1726553707,12678.490169649995,44.411562870001944,53317.19430168 2024-09-17,06:15:09.000,261,10989908,12965,0,1726553708,12679.94521261,45.13057413000206,53316.20911776 2024-09-17,06:15:10.000,261,10989909,12925,0,1726553709,12680.90176863,45.36319542000274,53315.33572776001 2024-09-17,06:15:11.000,261,10989886,12965,0,1726553710,12682.269239559995,45.92007669000304,53314.43438928 2024-09-17,06:15:12.000,261,10989894,12845,0,1726553711,12683.144959859994,46.949249670004065,53313.48414096 2024-09-17,06:15:13.000,261,10989907,12925,0,1726553712,12683.39420332999,48.03481568999996,53312.6596608 2024-09-17,06:15:14.000,261,10989892,12725,0,1726553713,12683.39420332999,48.697433909997926,53311.82819352 2024-09-17,06:15:15.000,261,10989866,12685,0,1726553714,12683.33357653999,48.55645131000347,53311.11550728001 2024-09-17,06:15:16.000,261,10989930,12845,0,1726553715,12683.23253188999,48.633991740003694,53310.381859680005 2024-09-17,06:15:17.000,261,10989861,12805,0,1726553716,12682.814880669997,49.0780869299997,53309.69712192 2024-09-17,06:15:18.000,261,10989893,12925,0,1726553717,12682.228821699995,50.87561508000363,53309.10321672001 2024-09-17,06:15:19.000,261,10989879,13005,0,1726553718,12682.35681158999,52.37707976999809,53308.55822136001 2024-09-17,06:15:20.000,261,10989875,12925,0,1726553719,12682.659945539992,53.75870925000345,53308.22982672 2024-09-17,06:15:21.000,261,10989891,12925,0,1726553720,12682.666681850002,54.56231007000315,53308.02720024001 2024-09-17,06:15:22.000,261,10989914,12725,0,1726553721,12682.673418159997,54.238050090003526,53308.02021312 2024-09-17,06:15:23.000,261,10989930,12765,0,1726553722,12681.851588339989,53.23707362999994,53308.23681384 2024-09-17,06:15:24.000,261,10989906,12845,0,1726553723,12680.571689439988,51.51003678000416,53308.38354336001 2024-09-17,06:15:25.000,261,10989903,12765,0,1726553724,12679.056019689997,50.19184947000031,53308.67001528 2024-09-17,06:15:26.000,261,10989893,12805,0,1726553725,12677.991682710002,49.88873687999876,53308.91456448001 2024-09-17,06:15:27.000,261,10989900,12965,0,1726553726,12676.772410600002,49.846442100002605,53309.31283032 2024-09-17,06:15:28.000,261,10989879,12725,0,1726553727,12675.647446829993,49.846442100002605,53309.829877200005 2024-09-17,06:15:29.000,261,10989868,13045,0,1726553728,12675.06812417,49.35300300000381,53310.44474376001 2024-09-17,06:15:30.000,261,10989867,12765,0,1726553729,12674.73804497999,48.60579521999898,53311.19935272 2024-09-17,06:15:31.000,261,10989907,13045,0,1726553730,12674.259766969997,47.90088222000486,53311.98889728 2024-09-17,06:15:32.000,261,10989873,12765,0,1726553731,12673.208902609993,47.44268877000286,53312.86927440001 2024-09-17,06:15:33.000,261,10989913,12885,0,1726553732,12672.48811744,47.11137966000388,53313.67978032001 2024-09-17,06:15:34.000,261,10989866,12605,0,1726553733,12671.868376919992,46.99154445000022,53314.54618320001 2024-09-17,06:15:35.000,261,10989891,12805,0,1726553734,12670.972447689994,46.23023841000395,53315.349702 2024-09-17,06:15:36.000,261,10989899,12885,0,1726553735,12670.11020001,45.447784980002325,53316.12527232001 2024-09-17,06:15:37.000,261,10989888,12965,0,1726553736,12668.97176362,44.77811762999772,53316.83097144 2024-09-17,06:15:38.000,261,10989920,12765,0,1726553737,12668.008471289992,43.96746767999866,53317.55763192 2024-09-17,06:15:39.000,261,10989875,12805,0,1726553738,12667.48977542,43.29780033000134,53318.34717648 2024-09-17,06:15:40.000,261,10989863,12925,0,1726553739,12666.755517630001,42.76206644999911,53319.031914240004 2024-09-17,06:15:41.000,261,10989920,13285,0,1726553740,12665.994314599993,41.62010739000107,53319.88434288001 2024-09-17,06:15:42.000,261,10989894,12725,0,1726553741,12665.037758579994,40.0411022699991,53320.81362984 2024-09-17,06:15:43.000,261,10989885,12925,0,1726553742,12664.01383946,38.65947279000102,53321.76387816 2024-09-17,06:15:44.000,261,10989933,13045,0,1726553743,12663.535561449993,37.90521588000411,53322.66521664001 2024-09-17,06:15:45.000,261,10989896,12805,0,1726553744,12663.03707451,37.43997330000275,53323.60847784 2024-09-17,06:15:46.000,261,10989910,13245,0,1726553745,12662.349970889998,37.54571025000041,53324.64955872 2024-09-17,06:15:47.000,261,10989923,12645,0,1726553746,12661.34626069999,37.80652805999853,53325.690639600005 2024-09-17,06:15:48.000,261,10989920,12885,0,1726553747,12660.854510069992,38.42685150000034,53326.75268184 2024-09-17,06:15:49.000,261,10989899,12725,0,1726553748,12660.894927929992,39.420778830004565,53327.926518 2024-09-17,06:15:50.000,261,10989939,12685,0,1726553749,12660.814092209992,40.71781875000306,53329.07240568 2024-09-17,06:15:51.000,261,10989928,13125,0,1726553750,12660.025943939989,42.24043083000288,53330.267203200005 2024-09-17,06:15:52.000,261,10989891,12845,0,1726553751,12659.09633316,43.32599684999877,53331.42706512 2024-09-17,06:15:53.000,261,10989947,13045,0,1726553752,12658.395756919992,44.178941580001265,53332.60788840001 2024-09-17,06:15:54.000,261,10989937,12925,0,1726553753,12657.472882449998,44.77811762999772,53333.87954424001 2024-09-17,06:15:55.000,261,10989872,12765,0,1726553754,12656.61063476999,45.51122715000383,53335.23504552 2024-09-17,06:15:56.000,261,10989883,12845,0,1726553755,12655.35768111,46.15269798000372,53336.63246952001 2024-09-17,06:15:57.000,261,10989897,12605,0,1726553756,12654.246189959995,46.723677510002744,53338.11373896 2024-09-17,06:15:58.000,261,10989920,12765,0,1726553757,12653.19532559999,45.82138887000474,53339.560072800006 2024-09-17,06:15:59.000,261,10989854,12885,0,1726553758,12652.272451129997,43.896976379997795,53341.118200560006 2024-09-17,06:16:00.000,261,10989911,12845,0,1726553759,12651.63250167999,42.57878907000122,53342.73222528 2024-09-17,06:16:01.000,261,10989936,12845,0,1726553760,12650.049468830002,41.78928651000024,53344.304327280006 2024-09-17,06:16:02.000,261,10989900,12765,0,1726553761,12647.563770439992,41.06322612000076,53345.792583840004 2024-09-17,06:16:03.000,261,10989875,13045,0,1726553762,12645.293633969988,39.91421793000336,53347.28782752 2024-09-17,06:16:04.000,261,10989967,12925,0,1726553763,12643.926163039992,37.77128241000173,53348.79704544 2024-09-17,06:16:05.000,261,10989926,12885,0,1726553764,12642.989815949993,36.27686684999935,53350.285302 2024-09-17,06:16:06.000,261,10989905,12805,0,1726553765,12641.925478969999,36.03014729999995,53351.75259720001 2024-09-17,06:16:07.000,261,10989880,12885,0,1726553766,12640.470436009993,37.36243287000252,53353.170982560005 2024-09-17,06:16:08.000,261,10989871,12925,0,1726553767,12639.143382939998,39.1035679800043,53354.72212320001 2024-09-17,06:16:09.000,261,10989901,12805,0,1726553768,12637.620976879996,39.68864577000204,53356.23134112001 2024-09-17,06:16:10.000,261,10989879,12765,0,1726553769,12636.549903589992,39.87192314999993,53357.78946888001 2024-09-17,06:16:11.000,261,10989912,12805,0,1726553770,12635.600083879988,39.44192622000264,53359.45939056 2024-09-17,06:16:12.000,261,10989874,12885,0,1726553771,12634.576164759994,39.22340319000068,53361.23411904 2024-09-17,06:16:13.000,261,10989907,13205,0,1726553772,12633.52530039999,39.51241752000351,53363.0717316 2024-09-17,06:16:14.000,261,10989871,12925,0,1726553773,12633.56571825999,39.80848097999842,53364.98620248 2024-09-17,06:16:15.000,261,10989875,13045,0,1726553774,12633.350156339999,39.73798968000483,53366.97753168 2024-09-17,06:16:16.000,261,10989900,12965,0,1726553775,12633.68697183999,38.906192340000416,53368.912963920004 2024-09-17,06:16:17.000,261,10989931,13125,0,1726553776,12633.87558852,38.37045845999819,53370.90429312 2024-09-17,06:16:18.000,261,10989894,12885,0,1726553777,12633.73412601,38.70176757000445,53372.909596560006 2024-09-17,06:16:19.000,261,10989933,12965,0,1726553778,12633.410783129999,38.8568484300049,53374.900925760005 2024-09-17,06:16:20.000,261,10989913,12765,0,1726553779,12632.642843789996,38.793406260003394,53376.76648680001 2024-09-17,06:16:21.000,261,10989881,12965,0,1726553780,12631.962476479988,38.36340932999883,53378.7228804 2024-09-17,06:16:22.000,261,10989933,12885,0,1726553781,12631.18780082999,38.31406542000332,53380.483634640004 2024-09-17,06:16:23.000,261,10989888,12885,0,1726553782,12630.595005549992,38.67357104999974,53382.17451768001 2024-09-17,06:16:24.000,261,10989913,12725,0,1726553783,12630.453543039992,38.60307974999887,53383.739632560006 2024-09-17,06:16:25.000,261,10989869,12765,0,1726553784,12630.628687099997,38.2999671600046,53385.36064440001 2024-09-17,06:16:26.000,261,10989921,12845,0,1726553785,12630.419861490001,38.03210021999985,53386.77902976001 2024-09-17,06:16:27.000,261,10989878,13365,0,1726553786,12629.941583479995,37.58095590000448,53388.13453104 2024-09-17,06:16:28.000,261,10989901,12445,0,1726553787,12629.476778089993,36.657519870001124,53389.43413536001 2024-09-17,06:16:29.000,261,10989888,12925,0,1726553788,12628.74925660999,36.10768773000018,53390.67784272 2024-09-17,06:16:30.000,261,10989870,13045,0,1726553789,12628.297923839993,36.14998251000361,53391.79578192 2024-09-17,06:16:31.000,261,10989885,12925,0,1726553790,12627.967844649997,36.10768773000018,53392.75301736 2024-09-17,06:16:32.000,261,10989895,12645,0,1726553791,12627.543457119995,36.241621200002555,53393.68929144 2024-09-17,06:16:33.000,261,10989887,12805,0,1726553792,12627.159487449993,36.819649860000936,53394.51377160001 2024-09-17,06:16:34.000,261,10989944,12605,0,1726553793,12626.701418370001,37.83472458000324,53395.310303280006 2024-09-17,06:16:35.000,261,10989913,13205,0,1726553794,12626.41175703999,38.497342800001206,53396.05093800001 2024-09-17,06:16:36.000,261,10989908,12885,0,1726553795,12625.690971869997,38.504391930000565,53396.69375304001 2024-09-17,06:16:37.000,261,10989884,12765,0,1726553796,12624.707470609988,39.00488015999872,53397.28067112 2024-09-17,06:16:38.000,261,10989899,13165,0,1726553797,12624.03383960999,40.30192008000449,53397.86060208 2024-09-17,06:16:39.000,261,10989898,12805,0,1726553798,12623.77785983,41.98666215000412,53398.27284216 2024-09-17,06:16:40.000,261,10989906,13205,0,1726553799,12623.225482410002,42.98763861000043,53398.6012368 2024-09-17,06:16:41.000,261,10989884,12645,0,1726553800,12622.181354359993,43.48107770999923,53398.810850400005 2024-09-17,06:16:42.000,261,10989937,12805,0,1726553801,12621.527932289995,43.83353421000356,53398.9156572 2024-09-17,06:16:43.000,261,10989921,12925,0,1726553802,12621.52119598,44.02386072000081,53398.880721600006 2024-09-17,06:16:44.000,261,10989897,12805,0,1726553803,12621.716548969991,43.21321077000175,53398.845786 2024-09-17,06:16:45.000,261,10989958,12485,0,1726553804,12621.750230519996,42.16993953000201,53398.73399208001 2024-09-17,06:16:46.000,261,10989955,12925,0,1726553805,12621.898429339992,41.55666521999956,53398.62918528 2024-09-17,06:16:47.000,261,10989911,12885,0,1726553806,12621.831066239996,40.95044004000374,53398.51040424 2024-09-17,06:16:48.000,261,10989901,12925,0,1726553807,12621.824329930001,40.196183129999554,53398.36367472 2024-09-17,06:16:49.000,261,10989877,12685,0,1726553808,12621.770439449996,39.56881055999838,53398.30079064001 2024-09-17,06:16:50.000,261,10989934,13085,0,1726553809,12621.817593619991,38.962585380002565,53398.15406112001 2024-09-17,06:16:51.000,261,10989905,12965,0,1726553810,12621.824329930001,38.59603061999951,53398.12611264 2024-09-17,06:16:52.000,261,10989925,12845,0,1726553811,12622.215035909998,38.786357130004035,53398.20297096001 2024-09-17,06:16:53.000,261,10989896,12885,0,1726553812,12623.245691340002,38.906192340000416,53398.39861032001 2024-09-17,06:16:54.000,261,10989898,12725,0,1726553813,12624.438018209992,38.779308000004676,53398.671108 2024-09-17,06:16:55.000,261,10989924,12765,0,1726553814,12625.536036739992,38.26472151000053,53398.99950264001 2024-09-17,06:16:56.000,261,10989897,12885,0,1726553815,12626.303976079995,37.77833154000109,53399.42571696001 2024-09-17,06:16:57.000,261,10989942,12965,0,1726553816,12626.984343390002,37.3835802600006,53399.79603432 2024-09-17,06:16:58.000,261,10989890,13125,0,1726553817,12627.664710699995,36.97473072000139,53400.152377440005 2024-09-17,06:16:59.000,261,10989896,12685,0,1726553818,12628.58758516999,36.48834075000195,53400.59955312001 2024-09-17,06:17:00.000,261,10989857,12965,0,1726553819,12629.422887610002,35.783427750000556,53401.039741680004 2024-09-17,06:17:01.000,261,10989861,12685,0,1726553820,12630.123463849995,35.022121710004285,53401.45198176 2024-09-17,06:17:02.000,261,10989895,12645,0,1726553821,12630.810567469998,34.218520890004584,53401.77338928001 2024-09-17,06:17:03.000,261,10989889,12765,0,1726553822,12631.31579072,33.922457430002396,53402.17864224 2024-09-17,06:17:04.000,261,10989902,12765,0,1726553823,12631.31579072,33.1822987800042,53402.55594672 2024-09-17,06:17:05.000,261,10989884,13005,0,1726553824,12630.453543039992,32.73115446000156,53402.89132848 2024-09-17,06:17:06.000,261,10989940,12805,0,1726553825,12629.732757869999,32.74525272000028,53403.19876176 2024-09-17,06:17:07.000,261,10989887,12965,0,1726553826,12629.160171520001,32.942628360004164,53403.47824656001 2024-09-17,06:17:08.000,261,10989916,12845,0,1726553827,12628.089098229997,33.40787093999825,53403.604014720004 2024-09-17,06:17:09.000,261,10989943,12605,0,1726553828,12627.018024939993,33.978850470004545,53403.722795760004 2024-09-17,06:17:10.000,261,10989853,12845,0,1726553829,12626.081677849994,34.64146869000251,53403.8066412 2024-09-17,06:17:11.000,261,10989956,13045,0,1726553830,12625.637081389992,35.00802344999829,53403.79965408 2024-09-17,06:17:12.000,261,10989889,12965,0,1726553831,12625.13859445,35.35343082000327,53403.792666960006 2024-09-17,06:17:13.000,261,10989911,12845,0,1726553832,12624.579480719993,35.94555774000037,53403.72978288 2024-09-17,06:17:14.000,261,10989940,12805,0,1726553833,12624.05404853999,36.53063552999811,53403.576066240006 2024-09-17,06:17:15.000,261,10989924,12925,0,1726553834,12623.252427649997,36.94653420000395,53403.45029808001 2024-09-17,06:17:16.000,261,10989938,13005,0,1726553835,12622.403652589994,37.700791110000864,53403.1778004 2024-09-17,06:17:17.000,261,10989873,12805,0,1726553836,12621.58182277,38.25767238000117,53402.92626408001 2024-09-17,06:17:18.000,261,10989937,12765,0,1726553837,12620.854301289997,38.793406260003394,53402.597869440004 2024-09-17,06:17:19.000,261,10989908,12965,0,1726553838,12620.13351611999,39.58290882000438,53402.30441040001 2024-09-17,06:17:20.000,261,10989917,12925,0,1726553839,12619.21737795999,40.421755290000874,53402.01095136 2024-09-17,06:17:21.000,261,10989903,13005,0,1726553840,12617.540036769999,41.07027525000012,53401.72447944001 2024-09-17,06:17:22.000,261,10989923,12765,0,1726553841,12615.30358185,41.53551783000148,53401.45198176 2024-09-17,06:17:23.000,261,10989890,12965,0,1726553842,12613.18838051,41.97256388999813,53401.17948408001 2024-09-17,06:17:24.000,261,10989942,12965,0,1726553843,12611.591875039994,42.508297770000354,53400.95589624 2024-09-17,06:17:25.000,261,10989942,12605,0,1726553844,12609.54403679999,43.17091598999832,53400.86506368001 2024-09-17,06:17:26.000,261,10989892,12965,0,1726553845,12607.765650959998,43.62910944000032,53400.83012808 2024-09-17,06:17:27.000,261,10989902,12965,0,1726553846,12605.93337464,43.770092040002055,53400.87903792 2024-09-17,06:17:28.000,261,10989929,13125,0,1726553847,12603.259059569995,43.88287811999908,53401.08166440001 2024-09-17,06:17:29.000,261,10989917,12965,0,1726553848,12600.584744499989,44.48910330000217,53401.34717496001 2024-09-17,06:17:30.000,261,10989943,12965,0,1726553849,12598.880458070002,44.67942980999942,53401.73845368 2024-09-17,06:17:31.000,261,10989928,12965,0,1726553850,12597.755494299992,45.15172152000014,53402.15069376 2024-09-17,06:17:32.000,261,10989881,12925,0,1726553851,12596.21961562,46.01171538000199,53402.70267624 2024-09-17,06:17:33.000,261,10989948,12765,0,1726553852,12594.724154799995,47.40744311999879,53403.27562008 2024-09-17,06:17:34.000,261,10989954,13045,0,1726553853,12592.730207039996,48.68333564999921,53403.85555104 2024-09-17,06:17:35.000,261,10989875,12965,0,1726553854,12590.588060460002,49.437592560003395,53404.44945624 2024-09-17,06:17:36.000,261,10989935,12965,0,1726553855,12588.55369483999,49.381199520001246,53405.14816824 2024-09-17,06:17:37.000,261,10989919,12765,0,1726553856,12586.856144719997,48.88776042000245,53405.87482872001 2024-09-17,06:17:38.000,261,10989902,12765,0,1726553857,12585.30679342,49.07103780000034,53406.531618 2024-09-17,06:17:39.000,261,10989916,12765,0,1726553858,12584.08752131,49.47988733999955,53407.21635576001 2024-09-17,06:17:40.000,261,10989896,12965,0,1726553859,12582.450597979994,49.7829999300011,53407.817248080006 2024-09-17,06:17:41.000,261,10989913,13285,0,1726553860,12580.672212140002,49.5362803800017,53408.34128208001 2024-09-17,06:17:42.000,261,10989969,12845,0,1726553861,12579.399049549997,49.28251170000294,53408.90025168 2024-09-17,06:17:43.000,261,10989926,13045,0,1726553862,12578.590692349993,48.83841650999966,53409.34044024 2024-09-17,06:17:44.000,261,10989926,12965,0,1726553863,12577.9507429,48.65513913000177,53409.69678336 2024-09-17,06:17:45.000,261,10989916,12685,0,1726553864,12576.953769020001,48.89480955000181,53410.11601056001 2024-09-17,06:17:46.000,261,10989913,12765,0,1726553865,12575.788387389992,49.25431517999823,53410.46536656 2024-09-17,06:17:47.000,261,10989956,12925,0,1726553866,12575.087811149999,49.797098189999815,53410.779786959996 2024-09-17,06:17:48.000,261,10989910,12845,0,1726553867,12574.663423619997,50.487912930002494,53411.101194480005 2024-09-17,06:17:49.000,261,10989902,13045,0,1726553868,12574.08410095999,50.85446768999827,53411.35971792001 2024-09-17,06:17:50.000,261,10989923,12885,0,1726553869,12573.221853279996,50.97430290000193,53411.66715120001 2024-09-17,06:17:51.000,261,10989946,12965,0,1726553870,12572.70315740999,50.76987812999869,53411.96759736 2024-09-17,06:17:52.000,261,10989901,12605,0,1726553871,12572.669475859999,50.022670350001135,53412.226120800005 2024-09-17,06:17:53.000,261,10989914,12845,0,1726553872,12572.487595489998,48.796121730003506,53412.491631360004 2024-09-17,06:17:54.000,261,10989946,12805,0,1726553873,12572.117098440001,47.55547484999988,53412.8549616 2024-09-17,06:17:55.000,261,10989908,12885,0,1726553874,12571.962163309996,46.23023841000395,53413.09252368 2024-09-17,06:17:56.000,261,10989905,12845,0,1726553875,12571.659029359995,44.92614935999882,53413.36502136 2024-09-17,06:17:57.000,261,10989922,12725,0,1726553876,12571.234641829993,43.720748129999265,53413.63751904001 2024-09-17,06:17:58.000,261,10989913,12645,0,1726553877,12570.971925739992,42.4660029900042,53413.86110688 2024-09-17,06:17:59.000,261,10989874,12885,0,1726553878,12570.75636382,41.29584741000144,53414.10565608 2024-09-17,06:18:00.000,261,10989904,12805,0,1726553879,12570.129886989998,40.583885280000686,53414.24539848 2024-09-17,06:18:01.000,261,10989910,12845,0,1726553880,12569.240694069995,40.30896921000385,53414.37815376001 2024-09-17,06:18:02.000,261,10989931,12925,0,1726553881,12568.371710079991,40.25962530000106,53414.39911512001 2024-09-17,06:18:03.000,261,10989884,12925,0,1726553882,12567.637452289993,39.998807490002946,53414.46898632 2024-09-17,06:18:04.000,261,10989930,12845,0,1726553883,12567.05139331999,39.74503881000419,53414.47597344001 2024-09-17,06:18:05.000,261,10989907,13125,0,1726553884,12567.192855829991,39.70979316000012,53414.47597344001 2024-09-17,06:18:06.000,261,10989918,12685,0,1726553885,12567.610507049998,39.67454751000332,53414.41308936 2024-09-17,06:18:07.000,261,10989882,12725,0,1726553886,12567.556616569993,39.322091009998985,53414.34321816 2024-09-17,06:18:08.000,261,10989890,12925,0,1726553887,12567.064865939996,38.98373277000064,53414.15456592 2024-09-17,06:18:09.000,261,10989877,13085,0,1726553888,12566.424916489988,38.81455365000147,53414.000849280004 2024-09-17,06:18:10.000,261,10989919,12885,0,1726553889,12566.108309919997,38.60307974999887,53413.7982228 2024-09-17,06:18:11.000,261,10989890,13005,0,1726553890,12566.088100989997,38.053247609997925,53413.497776640004 2024-09-17,06:18:12.000,261,10989878,12965,0,1726553891,12566.000528960001,37.32718721999845,53413.12745928 2024-09-17,06:18:13.000,261,10989921,12885,0,1726553892,12565.663713459995,36.73506030000135,53412.645348 2024-09-17,06:18:14.000,261,10989908,12965,0,1726553893,12565.084390800002,36.67161812999984,53412.11432688 2024-09-17,06:18:15.000,261,10989894,12525,0,1726553894,12564.59937648,36.97473072000139,53411.52042168 2024-09-17,06:18:16.000,261,10989901,12885,0,1726553895,12563.494621639991,37.58095590000448,53410.8636324 2024-09-17,06:18:17.000,261,10989932,12805,0,1726553896,12562.127150709995,38.17308282000158,53410.11601056001 2024-09-17,06:18:18.000,261,10989857,12965,0,1726553897,12561.008923249996,38.63832540000294,53409.36838872001 2024-09-17,06:18:19.000,261,10989891,12605,0,1726553898,12559.72228804,38.969634510001924,53408.44608888 2024-09-17,06:18:20.000,261,10989888,13205,0,1726553899,12558.408707589995,39.1035679800043,53407.67051856001 2024-09-17,06:18:21.000,261,10989881,12645,0,1726553900,12557.23658964999,39.29389449000155,53406.860012640005 2024-09-17,06:18:22.000,261,10989912,12925,0,1726553901,12556.253088389996,39.202255800002604,53406.02854536 2024-09-17,06:18:23.000,261,10989893,12965,0,1726553902,12555.027079970001,39.22340319000068,53405.21803944 2024-09-17,06:18:24.000,261,10989929,12925,0,1726553903,12554.036842399997,39.547663170000305,53404.49137896 2024-09-17,06:18:25.000,261,10989923,12965,0,1726553904,12553.369947709994,39.52651578000223,53403.792666960006 2024-09-17,06:18:26.000,261,10989919,12885,0,1726553905,12553.093758999988,39.2375014499994,53403.1079292 2024-09-17,06:18:27.000,261,10989900,12685,0,1726553906,12552.817570289997,38.70176757000445,53402.50703688 2024-09-17,06:18:28.000,261,10989888,12805,0,1726553907,12552.756943499997,38.4339006299997,53402.08082256 2024-09-17,06:18:29.000,261,10989832,12805,0,1726553908,12553.49793759999,38.01095283000177,53401.71749232 2024-09-17,06:18:30.000,261,10989905,12805,0,1726553909,12554.710473399995,37.54571025000041,53401.31922648001 2024-09-17,06:18:31.000,261,10989866,12885,0,1726553910,12555.680502039999,37.35538374000316,53401.09563864 2024-09-17,06:18:32.000,261,10989893,12845,0,1726553911,12556.664003299993,37.4822680799989,53400.96288336001 2024-09-17,06:18:33.000,261,10989917,13005,0,1726553912,12557.472360499996,37.71488936999958,53400.80916672 2024-09-17,06:18:34.000,261,10989901,12845,0,1726553913,12558.36155342,37.99685457000305,53400.725321280006 2024-09-17,06:18:35.000,261,10989884,12725,0,1726553914,12559.109283829988,38.11668977999943,53400.606540240005 2024-09-17,06:18:36.000,261,10989907,12885,0,1726553915,12559.64145232,38.21537759999774,53400.557630400006 2024-09-17,06:18:37.000,261,10989895,12925,0,1726553916,12560.092785089997,38.48324454000249,53400.4528236 2024-09-17,06:18:38.000,261,10989906,13005,0,1726553917,12560.362237489993,38.60307974999887,53400.36199104001 2024-09-17,06:18:39.000,261,10989909,12885,0,1726553918,12560.65189881999,38.13783717000479,53400.25718424 2024-09-17,06:18:40.000,261,10989879,12925,0,1726553919,12561.089758969996,37.700791110000864,53400.22923576 2024-09-17,06:18:41.000,261,10989884,12805,0,1726553920,12561.217748859992,37.524562860002334,53400.166351679996 2024-09-17,06:18:42.000,261,10989917,12885,0,1726553921,12561.386156610002,37.862921100000676,53400.068532 2024-09-17,06:18:43.000,261,10989912,12885,0,1726553922,12561.797071519999,38.26472151000053,53399.97071232 2024-09-17,06:18:44.000,261,10989921,12805,0,1726553923,12562.430284659997,38.89914321000106,53399.886866880006 2024-09-17,06:18:45.000,261,10989900,13005,0,1726553924,12563.043288869994,38.82865191000019,53399.78206008 2024-09-17,06:18:46.000,261,10989908,12805,0,1726553925,12563.629347839997,38.72291496000253,53399.663279039996 2024-09-17,06:18:47.000,261,10989936,12845,0,1726553926,12564.201934189994,38.969634510001924,53399.5095624 2024-09-17,06:18:48.000,261,10989880,12805,0,1726553927,12564.53201337999,39.38553318000049,53399.30693592001 2024-09-17,06:18:49.000,261,10989829,12965,0,1726553928,12564.808202089996,39.68159664000268,53399.02046400001 2024-09-17,06:18:50.000,261,10989949,12805,0,1726553929,12564.673475889991,39.68159664000268,53398.74796632 2024-09-17,06:18:51.000,261,10989907,12765,0,1726553930,12564.121098469994,39.75913707000291,53398.32873912001 2024-09-17,06:18:52.000,261,10989883,12965,0,1726553931,12563.39357698999,39.589957950003736,53397.81169224 2024-09-17,06:18:53.000,261,10989887,12845,0,1726553932,12562.854672189998,39.11061711000366,53397.28765824 2024-09-17,06:18:54.000,261,10989806,12885,0,1726553933,12562.356185249992,38.617178010004864,53396.59593336 2024-09-17,06:18:55.000,261,10989910,12805,0,1726553934,12561.399629229993,38.25767238000117,53395.83433728001 2024-09-17,06:18:56.000,261,10989895,12605,0,1726553935,12559.70207911,38.49029367000185,53395.05177984 2024-09-17,06:18:57.000,261,10989880,12965,0,1726553936,12557.620559319992,39.30799275000027,53394.15742848001 2024-09-17,06:18:58.000,261,10989925,12885,0,1726553937,12555.626611559994,40.07634792000317,53393.298012720006 2024-09-17,06:18:59.000,261,10989846,12805,0,1726553938,12553.915588819997,40.231428780003625,53392.35475152 2024-09-17,06:19:00.000,261,10989938,12965,0,1726553939,12552.022685709999,39.949463580000156,53391.42546456001 2024-09-17,06:19:01.000,261,10989877,12765,0,1726553940,12550.244299869992,39.73798968000483,53390.475216240004 2024-09-17,06:19:02.000,261,10989909,13125,0,1726553941,12548.432232479994,39.723891419998836,53389.55990352001 2024-09-17,06:19:03.000,261,10989889,13005,0,1726553942,12546.997398449988,39.62520360000053,53388.651577920005 2024-09-17,06:19:04.000,261,10989907,13125,0,1726553943,12545.885907299999,39.420778830004565,53387.79216216 2024-09-17,06:19:05.000,261,10989910,12925,0,1726553944,12545.09102272,39.315041879999626,53386.88383656 2024-09-17,06:19:06.000,261,10989918,12845,0,1726553945,12544.215302420002,39.188157540003886,53386.11525336 2024-09-17,06:19:07.000,261,10989942,12965,0,1726553946,12543.211592229993,39.17405927999789,53385.29077320001 2024-09-17,06:19:08.000,261,10989888,12965,0,1726553947,12542.639005879995,38.969634510001924,53384.56411272 2024-09-17,06:19:09.000,261,10989923,13085,0,1726553948,12542.127046319998,38.81455365000147,53383.823478 2024-09-17,06:19:10.000,261,10989915,12925,0,1726553949,12541.567932589991,38.98373277000064,53383.17367584 2024-09-17,06:19:11.000,261,10989854,12605,0,1726553950,12540.921246829988,39.1035679800043,53382.52387368 2024-09-17,06:19:12.000,261,10989870,12765,0,1726553951,12540.32845154999,38.80750452000211,53381.93695560001 2024-09-17,06:19:13.000,261,10989932,12845,0,1726553952,12539.749128889998,38.39160585000354,53381.33606328001 2024-09-17,06:19:14.000,261,10989901,13005,0,1726553953,12539.506621729997,38.02505109000049,53380.74215808001 2024-09-17,06:19:15.000,261,10989894,13085,0,1726553954,12539.021607409995,37.95455978999962,53380.13427864 2024-09-17,06:19:16.000,261,10989940,12965,0,1726553955,12538.502911539988,38.102591520000715,53379.477489360004 2024-09-17,06:19:17.000,261,10989890,12765,0,1726553956,12537.78886267999,38.07439500000328,53378.82070008001 2024-09-17,06:19:18.000,261,10989907,13365,0,1726553957,12536.812097729991,38.76520973999868,53378.087052480005 2024-09-17,06:19:19.000,261,10989888,12925,0,1726553958,12536.252983999999,39.87192314999993,53377.37436624 2024-09-17,06:19:20.000,261,10989931,12645,0,1726553959,12535.660188720001,40.767162659998576,53376.54988608001 2024-09-17,06:19:21.000,261,10989928,12885,0,1726553960,12535.06739343999,41.58486174000427,53375.81623848 2024-09-17,06:19:22.000,261,10989910,12845,0,1726553961,12534.636269599992,42.34616778000054,53374.94284848001 2024-09-17,06:19:23.000,261,10989906,13125,0,1726553962,12534.31966303,42.903049050000845,53374.09740696 2024-09-17,06:19:24.000,261,10989888,12925,0,1726553963,12534.474598159992,43.889927249998436,53373.25196544 2024-09-17,06:19:25.000,261,10989897,12805,0,1726553964,12534.885513069989,45.638111489999574,53372.30171712 2024-09-17,06:19:26.000,261,10989933,12805,0,1726553965,12535.525462519996,47.27350965000369,53371.428327120004 2024-09-17,06:19:27.000,261,10989941,12805,0,1726553966,12536.205829829989,48.24628959000256,53370.54795 2024-09-17,06:19:28.000,261,10989942,13085,0,1726553967,12536.663898909996,49.42349430000468,53369.68154712 2024-09-17,06:19:29.000,261,10989875,13045,0,1726553968,12537.364475149989,51.080039849999594,53368.89200256 2024-09-17,06:19:30.000,261,10989924,12965,0,1726553969,12538.213250209992,52.6519958400022,53368.20726480001 2024-09-17,06:19:31.000,261,10989921,12725,0,1726553970,12538.960980619995,54.026576190000924,53367.39675888001 2024-09-17,06:19:32.000,261,10989839,12805,0,1726553971,12539.291059809992,55.14033873000153,53366.79586656001 2024-09-17,06:19:33.000,261,10989910,12925,0,1726553972,12539.877118779994,56.500820820001536,53366.369652240006 2024-09-17,06:19:34.000,261,10989897,12805,0,1726553973,12540.705684909997,57.374912940002105,53365.98536064001 2024-09-17,06:19:35.000,261,10989910,12565,0,1726553974,12541.10312719999,58.39703679000377,53365.677927360004 2024-09-17,06:19:36.000,261,10989934,12925,0,1726553975,12541.55445997,60.215712329998496,53365.4473524 2024-09-17,06:19:37.000,261,10989916,12965,0,1726553976,12542.160727869988,62.2811074199999,53365.15389336 2024-09-17,06:19:38.000,261,10989882,12525,0,1726553977,12542.77373208,64.08568470000318,53364.95126688001 2024-09-17,06:19:39.000,261,10989902,12805,0,1726553978,12543.070129719992,64.72010640000371,53364.84646008 2024-09-17,06:19:40.000,261,10989933,12845,0,1726553979,12542.57164278,64.51568163000047,53364.83248584001 2024-09-17,06:19:41.000,261,10989884,12805,0,1726553980,12542.275245139994,64.46633771999768,53364.90235704001 2024-09-17,06:19:42.000,261,10989957,13205,0,1726553981,12542.059683220003,65.02321898999799,53365.0630608 2024-09-17,06:19:43.000,261,10989892,12845,0,1726553982,12542.079892149988,65.01616985999863,53365.20979032 2024-09-17,06:19:44.000,261,10989925,12765,0,1726553983,12542.039474290003,64.86108899999817,53365.49626224 2024-09-17,06:19:45.000,261,10989931,12645,0,1726553984,12541.601614139996,64.40289555000345,53365.85260536 2024-09-17,06:19:46.000,261,10989892,12805,0,1726553985,12540.901037899988,63.94470210000145,53366.32074240001 2024-09-17,06:19:47.000,261,10989898,12725,0,1726553986,12540.449705129991,62.88028347000363,53366.86573776001 2024-09-17,06:19:48.000,261,10989929,12765,0,1726553987,12540.17351642,61.9357000500022,53367.56444976001 2024-09-17,06:19:49.000,261,10989864,13005,0,1726553988,12540.07247177,61.44931008000276,53368.277136 2024-09-17,06:19:50.000,261,10989887,12885,0,1726553989,12539.94448187999,61.0193131499982,53369.00379648001 2024-09-17,06:19:51.000,261,10989907,12845,0,1726553990,12540.018581289994,59.856206700002076,53369.7793668 2024-09-17,06:19:52.000,261,10989893,12965,0,1726553991,12540.29477,59.36981673000264,53370.52698864 2024-09-17,06:19:53.000,261,10989874,12845,0,1726553992,12540.894301589993,59.21473587000219,53371.23967488 2024-09-17,06:19:54.000,261,10989885,13125,0,1726553993,12541.709395099992,59.235883260000264,53371.95934824 2024-09-17,06:19:55.000,261,10989870,12685,0,1726553994,12541.50730579999,59.53194672000245,53372.76286704001 2024-09-17,06:19:56.000,261,10989910,12885,0,1726553995,12540.954928379993,59.461455420001585,53373.47555328 2024-09-17,06:19:57.000,261,10989908,12845,0,1726553996,12541.10312719999,59.19358848000411,53374.26509784 2024-09-17,06:19:58.000,261,10989904,12765,0,1726553997,12541.33216174,59.278178040003695,53375.068616640005 2024-09-17,06:19:59.000,261,10989917,13205,0,1726553998,12541.16375398999,59.12309718000324,53375.809251360006 2024-09-17,06:20:00.000,261,10989905,12965,0,1726553999,12541.22438077999,58.95391806000407,53376.63373152 2024-09-17,06:20:01.000,261,10989885,12925,0,1726554000,12541.170490299999,59.412111509998795,53377.45821168001 2024-09-17,06:20:02.000,261,10989925,13125,0,1726554001,12541.27153495,60.24390885000321,53378.40147288 2024-09-17,06:20:03.000,261,10989907,12965,0,1726554002,12541.635295690001,60.83603577000031,53379.3167856 2024-09-17,06:20:04.000,261,10989892,12645,0,1726554003,12541.702658789996,61.42111355999805,53380.12030440001 2024-09-17,06:20:05.000,261,10989883,12725,0,1726554004,12540.786520629998,61.87225788000069,53380.88190048001 2024-09-17,06:20:06.000,261,10989923,12725,0,1726554005,12539.594193759993,62.32340220000333,53381.608560960005 2024-09-17,06:20:07.000,261,10989912,12965,0,1726554006,12538.603956189989,62.85913607999828,53382.25137600001 2024-09-17,06:20:08.000,261,10989870,12885,0,1726554007,12537.78886267999,63.19044519000454,53382.831306960004 2024-09-17,06:20:09.000,261,10989910,12765,0,1726554008,12537.371211459998,63.571098209999036,53383.383289440004 2024-09-17,06:20:10.000,261,10989865,12885,0,1726554009,12537.69455434,64.57207467000262,53383.73264544001 2024-09-17,06:20:11.000,261,10989947,13125,0,1726554010,12539.001398479995,65.32633157999953,53384.0330916 2024-09-17,06:20:12.000,261,10989945,12965,0,1726554011,12539.728919959998,65.29108593000274,53384.1378984 2024-09-17,06:20:13.000,261,10989884,12725,0,1726554012,12539.762601509989,65.24174201999995,53384.27065368 2024-09-17,06:20:14.000,261,10989960,12605,0,1726554013,12539.695238409993,65.10780855000485,53384.35449912001 2024-09-17,06:20:15.000,261,10989954,12925,0,1726554014,12539.998372359994,64.53682901999855,53384.47328016 2024-09-17,06:20:16.000,261,10989945,12925,0,1726554015,12540.887565279998,64.02224253000168,53384.557125600004 2024-09-17,06:20:17.000,261,10989924,13005,0,1726554016,12541.770021889992,63.74027732999821,53384.60603544 2024-09-17,06:20:18.000,261,10989888,12965,0,1726554017,12542.51101599,63.860112540001865,53384.68289376 2024-09-17,06:20:19.000,261,10989895,12605,0,1726554018,12543.258746400003,63.77552298000228,53384.73879072001 2024-09-17,06:20:20.000,261,10989960,12725,0,1726554019,12544.740734599989,64.21256903999893,53384.77372632 2024-09-17,06:20:21.000,261,10989909,12645,0,1726554020,12546.599956159997,65.22764376000123,53384.61302256 2024-09-17,06:20:22.000,261,10989910,12805,0,1726554021,12548.277297349989,66.09468675000244,53384.57109984001 2024-09-17,06:20:23.000,261,10989901,12925,0,1726554022,12549.334898020003,66.94763147999765,53384.35449912001 2024-09-17,06:20:24.000,261,10989907,13005,0,1726554023,12549.563932559999,68.43499791000067,53383.99815600001 2024-09-17,06:20:25.000,261,10989901,12885,0,1726554024,12550.082628429991,70.84580036999978,53383.54399320001 2024-09-17,06:20:26.000,261,10989898,12885,0,1726554025,12550.911194559994,73.20725892000337,53383.11079176001 2024-09-17,06:20:27.000,261,10989861,12965,0,1726554026,12552.22477501,74.9906888100013,53382.60771912001 2024-09-17,06:20:28.000,261,10989926,12845,0,1726554027,12553.053341139988,77.21821389000252,53382.209453280004 2024-09-17,06:20:29.000,261,10989962,12765,0,1726554028,12553.329529849994,79.00869290999981,53381.8321488 2024-09-17,06:20:30.000,261,10989929,13005,0,1726554029,12553.3632114,79.68540939000377,53381.4478572 2024-09-17,06:20:31.000,261,10989911,12725,0,1726554030,12553.45751973999,79.81934285999887,53381.16138528 2024-09-17,06:20:32.000,261,10989939,12805,0,1726554031,12553.50467391,81.33490580999933,53380.72818384 2024-09-17,06:20:33.000,261,10989911,12925,0,1726554032,12553.794335239996,82.57555269000295,53380.44171192 2024-09-17,06:20:34.000,261,10989915,12725,0,1726554033,12554.69700077999,84.57045648000349,53380.30196952 2024-09-17,06:20:35.000,261,10989915,12845,0,1726554034,12554.070523950002,86.13536333999946,53380.30196952 2024-09-17,06:20:36.000,261,10989893,12965,0,1726554035,12552.07657618999,87.32666631000029,53380.44171192 2024-09-17,06:20:37.000,261,10989896,12965,0,1726554036,12550.331871900002,87.11519240999769,53380.62337704001 2024-09-17,06:20:38.000,261,10989929,13125,0,1726554037,12550.00179270999,87.19273283999792,53380.94478456 2024-09-17,06:20:39.000,261,10989913,12925,0,1726554038,12549.510042079994,87.66502454999863,53381.43388296001 2024-09-17,06:20:40.000,261,10989937,12845,0,1726554039,12547.893327680002,87.672073679998,53382.13259496001 2024-09-17,06:20:41.000,261,10989868,12645,0,1726554040,12546.30355851999,89.01140837999992,53382.78938424 2024-09-17,06:20:42.000,261,10989910,12965,0,1726554041,12545.07081379,91.58434082999884,53383.42521216001 2024-09-17,06:20:43.000,261,10989946,12605,0,1726554042,12543.60229820999,93.07875639000122,53383.94924616001 2024-09-17,06:20:44.000,261,10989938,12965,0,1726554043,12541.743076649997,94.4603858699993,53384.43135744001 2024-09-17,06:20:45.000,261,10989916,12805,0,1726554044,12539.526830659997,97.46331525000278,53384.76673920001 2024-09-17,06:20:46.000,261,10989871,12885,0,1726554045,12538.105469249997,101.32623849000083,53384.82263616 2024-09-17,06:20:47.000,261,10989926,12685,0,1726554046,12537.761917439995,107.05013205000432,53384.93443008001 2024-09-17,06:20:48.000,261,10989900,12965,0,1726554047,12537.128704299997,112.98549951000314,53384.892507360004 2024-09-17,06:20:49.000,261,10989894,13045,0,1726554048,12534.575642809992,116.73563667000417,53384.81564904001 2024-09-17,06:20:50.000,261,10989908,13045,0,1726554049,12531.65882058,118.9138178400026,53384.62000968001 2024-09-17,06:20:51.000,261,10989914,12725,0,1726554050,12529.449310899996,121.87445244000264,53384.27065368 2024-09-17,06:20:52.000,261,10989928,13045,0,1726554051,12527.603561959993,125.19459266999911,53383.92129768 2024-09-17,06:20:53.000,261,10989904,13045,0,1726554052,12527.145492880001,128.7896489699997,53383.7536068 2024-09-17,06:20:54.000,261,10989929,12645,0,1726554053,12527.947113769995,131.0665179600037,53383.72565832 2024-09-17,06:20:55.000,261,10989913,12965,0,1726554054,12526.929930959996,132.4622457000005,53383.69770984 2024-09-17,06:20:56.000,261,10989908,12885,0,1726554055,12525.865593980001,134.17518429000484,53383.77456816 2024-09-17,06:20:57.000,261,10989945,13205,0,1726554056,12524.62611294,134.96468684999854,53383.78155528001 2024-09-17,06:20:58.000,261,10989918,12765,0,1726554057,12524.026581349994,135.31714335000288,53383.87238784 2024-09-17,06:20:59.000,261,10989945,13125,0,1726554058,12524.888829030002,136.7269693499984,53384.01213024 2024-09-17,06:21:00.000,261,10989966,12805,0,1726554059,12526.97708512999,138.9756418199977,53384.26366656001 2024-09-17,06:21:01.000,261,10989941,12765,0,1726554060,12527.435154209998,141.6966059999977,53384.65494528 2024-09-17,06:21:02.000,261,10989966,12925,0,1726554061,12526.242827339993,144.4175701799977,53385.01827552 2024-09-17,06:21:03.000,261,10989925,13085,0,1726554062,12526.808677379995,148.6329499200001,53385.28378608 2024-09-17,06:21:04.000,261,10989918,12605,0,1726554063,12529.954534149998,152.37603795000177,53385.62615496001 2024-09-17,06:21:05.000,261,10989980,12805,0,1726554064,12533.302480220002,155.4706060200042,53386.087304880006 2024-09-17,06:21:06.000,261,10989959,12885,0,1726554065,12535.43115417999,158.70615669000108,53386.688197200005 2024-09-17,06:21:07.000,261,10989952,12885,0,1726554066,12536.239511379994,161.71613520000392,53387.50569024 2024-09-17,06:21:08.000,261,10989913,13085,0,1726554067,12535.767969679997,165.04332455999975,53388.44895144 2024-09-17,06:21:09.000,261,10989927,12725,0,1726554068,12534.878776759993,168.08854871999938,53389.490032320005 2024-09-17,06:21:10.000,261,10989933,12765,0,1726554069,12533.652768339998,171.65540850000252,53390.53810032001 2024-09-17,06:21:11.000,261,10989928,12885,0,1726554070,12531.69250212999,175.89898476000235,53391.66302664001 2024-09-17,06:21:12.000,261,10989921,12925,0,1726554071,12529.738972229992,179.83239930000127,53392.99756656 2024-09-17,06:21:13.000,261,10989897,12885,0,1726554072,12528.741998349993,183.04680258000008,53394.48582312 2024-09-17,06:21:14.000,261,10989941,12885,0,1726554073,12527.590089339988,185.70432458999858,53396.04395088 2024-09-17,06:21:15.000,261,10989891,12725,0,1726554074,12525.66350468,187.9459479299985,53397.49028472001 2024-09-17,06:21:16.000,261,10989920,12765,0,1726554075,12522.793836619989,190.617568200003,53398.92264432001 2024-09-17,06:21:17.000,261,10989898,12685,0,1726554076,12521.183858529992,195.20655183000054,53400.368978160004 2024-09-17,06:21:18.000,261,10989924,12565,0,1726554077,12519.971322730002,199.1963594100016,53401.70351808001 2024-09-17,06:21:19.000,261,10989936,12645,0,1726554078,12519.223592319999,202.94649657000264,53402.91228984 2024-09-17,06:21:20.000,261,10989961,12965,0,1726554079,12520.126257859993,206.464012440003,53404.20490704 2024-09-17,06:21:21.000,261,10989961,13005,0,1726554080,12520.247511439993,209.89693875000376,53405.51149848001 2024-09-17,06:21:22.000,261,10989925,12885,0,1726554081,12519.371791139994,213.0549489900004,53406.88796112 2024-09-17,06:21:23.000,261,10989944,12845,0,1726554082,12519.971322730002,216.191811839999,53408.30634648 2024-09-17,06:21:24.000,261,10989906,13005,0,1726554083,12520.74599838,219.18064296000375,53409.808577280004 2024-09-17,06:21:25.000,261,10989925,12845,0,1726554084,12522.598483629998,220.8794832900021,53411.3527308 2024-09-17,06:21:26.000,261,10989916,13005,0,1726554085,12523.561775959992,221.2742345700026,53413.015665360006 2024-09-17,06:21:27.000,261,10989921,12965,0,1726554086,12526.229354720002,223.42421922000358,53414.75545824 2024-09-17,06:21:28.000,261,10989929,12965,0,1726554087,12531.227696739988,225.70813733999967,53416.91447832001 2024-09-17,06:21:29.000,261,10989884,12645,0,1726554088,12532.87809269,224.70716088000336,53419.49971272 2024-09-17,06:21:30.000,261,10989911,12885,0,1726554089,12532.399814679993,221.633740199999,53422.30154784 2024-09-17,06:21:31.000,261,10989918,13285,0,1726554090,12534.104101109995,219.24408512999798,53425.1522928 2024-09-17,06:21:32.000,261,10989924,12925,0,1726554091,12536.30687447999,217.26327960000344,53428.037973360006 2024-09-17,06:21:33.000,261,10989912,12805,0,1726554092,12539.11591575,217.1222970000017,53430.76295016001 2024-09-17,06:21:34.000,261,10989928,13005,0,1726554093,12542.201145729989,217.46065524000005,53433.5368368 2024-09-17,06:21:35.000,261,10989913,13005,0,1726554094,12542.72657790999,215.3882110199993,53436.45745296 2024-09-17,06:21:36.000,261,10989959,12965,0,1726554095,12542.086628459998,212.7306890100008,53439.38505624 2024-09-17,06:21:37.000,261,10989894,12965,0,1726554096,12541.439942699995,210.29169003000425,53442.32663376 2024-09-17,06:21:38.000,261,10989932,12685,0,1726554097,12540.806729559998,208.4307197099988,53445.23327568001 2024-09-17,06:21:39.000,261,10989901,12925,0,1726554098,12539.856909849994,208.58580056999926,53448.20280168001 2024-09-17,06:21:40.000,261,10989927,13365,0,1726554099,12540.416023580001,209.88284048999776,53451.074508 2024-09-17,06:21:41.000,261,10989900,13125,0,1726554100,12542.558170159995,209.27661531000194,53453.98813704 2024-09-17,06:21:42.000,261,10989905,12885,0,1726554101,12545.488465009992,207.58482411000296,53457.06945696001 2024-09-17,06:21:43.000,261,10989955,12685,0,1726554102,12547.44873122,206.49925808999978,53460.24859656 2024-09-17,06:21:44.000,261,10989892,12885,0,1726554103,12546.963716899998,204.39156822000223,53463.31594224 2024-09-17,06:21:45.000,261,10989904,12965,0,1726554104,12544.545381609998,201.3604423200013,53466.20162280001 2024-09-17,06:21:46.000,261,10989939,12605,0,1726554105,12542.248299899999,198.38570946000254,53469.031406400005 2024-09-17,06:21:47.000,261,10989919,13085,0,1726554106,12541.958638570002,196.848999120004,53471.91009984 2024-09-17,06:21:48.000,261,10989923,12925,0,1726554107,12543.110547579992,197.61735428999964,53475.005394 2024-09-17,06:21:49.000,261,10989942,13125,0,1726554108,12543.94585001999,198.53374119000364,53478.205494960006 2024-09-17,06:21:50.000,261,10989929,12925,0,1726554109,12545.279639399996,198.36456207000447,53481.706042080004 2024-09-17,06:21:51.000,261,10989920,13005,0,1726554110,12546.586483539992,195.51671355000144,53485.15069224001 2024-09-17,06:21:52.000,261,10989900,12885,0,1726554111,12546.788572839992,191.9146081200015,53488.56739392 2024-09-17,06:21:53.000,261,10989920,13125,0,1726554112,12548.317715209989,189.51790392000112,53491.92819864001 2024-09-17,06:21:54.000,261,10989966,12805,0,1726554113,12549.77949447999,188.02348835999874,53495.24708064 2024-09-17,06:21:55.000,261,10989936,13005,0,1726554114,12550.776468359989,185.9298967499999,53498.572949760004 2024-09-17,06:21:56.000,261,10989942,12885,0,1726554115,12551.375999949996,182.83532868000475,53501.89183176 2024-09-17,06:21:57.000,261,10989966,12805,0,1726554116,12551.2075922,179.8112519100032,53505.12686832001 2024-09-17,06:21:58.000,261,10989931,13125,0,1726554117,12550.426180239992,177.4497933599996,53508.28504656 2024-09-17,06:21:59.000,261,10989930,12685,0,1726554118,12549.732340309994,176.2373430000007,53511.47816040001 2024-09-17,06:22:00.000,261,10989922,12925,0,1726554119,12549.435942669988,174.5948957100045,53514.60839016 2024-09-17,06:22:01.000,261,10989922,12805,0,1726554120,12548.70168487999,171.84573500999977,53517.78054264001 2024-09-17,06:22:02.000,261,10989977,12685,0,1726554121,12547.967427089992,168.63133173000097,53520.938720879996 2024-09-17,06:22:03.000,261,10989916,12925,0,1726554122,12547.516094319995,165.8680727700048,53524.180744560006 2024-09-17,06:22:04.000,261,10989900,12925,0,1726554123,12547.765337789991,163.47841770000377,53527.49962656 2024-09-17,06:22:05.000,261,10989907,12725,0,1726554124,12548.513068199994,160.60942179000267,53530.88139264001 2024-09-17,06:22:06.000,261,10989945,13005,0,1726554125,12548.674739639995,157.0284637500008,53534.33302992001 2024-09-17,06:22:07.000,261,10989941,12965,0,1726554126,12548.72863012,154.0255343700046,53537.7497316 2024-09-17,06:22:08.000,261,10989926,12925,0,1726554127,12549.415733739988,152.27735013000347,53541.08258784 2024-09-17,06:22:09.000,261,10989945,12845,0,1726554128,12549.96811116,151.18473498000094,53544.53422512 2024-09-17,06:22:10.000,261,10989925,12885,0,1726554129,12549.732340309994,149.5352385599981,53547.92996544 2024-09-17,06:22:11.000,261,10989970,12925,0,1726554130,12548.856620009996,148.1254125600026,53551.40256408 2024-09-17,06:22:12.000,261,10989931,12845,0,1726554131,12547.536303249995,146.1234596400027,53554.78433016 2024-09-17,06:22:13.000,261,10989931,12885,0,1726554132,12546.337240069995,143.5646254500025,53558.00539248001 2024-09-17,06:22:14.000,261,10989911,12765,0,1726554133,12545.623191209997,142.19709423000313,53561.17754496 2024-09-17,06:22:15.000,261,10989913,12925,0,1726554134,12544.94956021,141.78119556000456,53564.27982624001 2024-09-17,06:22:16.000,261,10989962,12805,0,1726554135,12544.195093490001,142.04906250000204,53567.38210752 2024-09-17,06:22:17.000,261,10989923,12805,0,1726554136,12543.413681529993,142.58479638000426,53570.3097108 2024-09-17,06:22:18.000,261,10989923,12925,0,1726554137,12542.618796949995,142.43676465000317,53573.18141712 2024-09-17,06:22:19.000,261,10989902,12885,0,1726554138,12541.635295690001,141.47808297000302,53575.9343424 2024-09-17,06:22:20.000,261,10989965,13205,0,1726554139,12541.022291479989,140.7943173599997,53578.59643512 2024-09-17,06:22:21.000,261,10989973,13045,0,1726554140,12540.200461659995,141.0057912600023,53581.2794892 2024-09-17,06:22:22.000,261,10989919,12765,0,1726554141,12539.07549789,141.49218123000173,53583.75991680001 2024-09-17,06:22:23.000,261,10989967,12925,0,1726554142,12537.65413648,141.809392080002,53586.233357280005 2024-09-17,06:22:24.000,261,10989978,12805,0,1726554143,12536.293401859999,142.72577897999872,53588.44827432 2024-09-17,06:22:25.000,261,10989965,12885,0,1726554144,12534.622796980002,143.88888543000212,53590.6072944 2024-09-17,06:22:26.000,261,10989935,13125,0,1726554145,12532.642321839994,145.0872375300023,53592.67548192001 2024-09-17,06:22:27.000,261,10989960,12925,0,1726554146,12530.648374079996,146.46181788000104,53594.596939920004 2024-09-17,06:22:28.000,261,10989956,12765,0,1726554147,12529.045132299994,148.1888547300041,53596.49743656 2024-09-17,06:22:29.000,261,10989888,13005,0,1726554148,12527.75176077999,149.40835422000237,53598.25819080001 2024-09-17,06:22:30.000,261,10989973,12765,0,1726554149,12526.889513099995,150.03572679000354,53599.914138240005 2024-09-17,06:22:31.000,261,10989984,12965,0,1726554150,12525.82517612,149.45064899999852,53601.472266000004 2024-09-17,06:22:32.000,261,10989937,12725,0,1726554151,12524.531804599996,148.1042651700045,53602.94654832 2024-09-17,06:22:33.000,261,10989923,12925,0,1726554152,12523.521358099992,147.8786930100032,53604.46974048 2024-09-17,06:22:34.000,261,10989966,12845,0,1726554153,12523.10370688,148.93606251000165,53606.0837652 2024-09-17,06:22:35.000,261,10989914,13125,0,1726554154,12522.719737209998,149.39425596000365,53607.73971264001 2024-09-17,06:22:36.000,261,10989911,12925,0,1726554155,12522.692791969988,149.49294378000195,53609.32578888001 2024-09-17,06:22:37.000,261,10990008,13085,0,1726554156,12523.1845426,150.57850979999785,53610.90487800001 2024-09-17,06:22:38.000,261,10989942,12965,0,1726554157,12523.763865259993,151.01555586000177,53612.51890272 2024-09-17,06:22:39.000,261,10989941,12605,0,1726554158,12523.521358099992,150.69129588000214,53614.16087592001 2024-09-17,06:22:40.000,261,10989923,12845,0,1726554159,12522.854463409989,150.91686804000346,53615.963552880006 2024-09-17,06:22:41.000,261,10989922,12805,0,1726554160,12522.06631514,151.4385036599997,53617.67539728 2024-09-17,06:22:42.000,261,10989914,12765,0,1726554161,12521.379211519998,151.9601392800032,53619.54095832 2024-09-17,06:22:43.000,261,10989993,12925,0,1726554162,12521.561091889998,151.7980092900034,53621.385558 2024-09-17,06:22:44.000,261,10989939,13005,0,1726554163,12521.076077569996,150.70539414000086,53623.153299360005 2024-09-17,06:22:45.000,261,10989954,12805,0,1726554164,12520.86051564999,149.4365507399998,53624.93501496 2024-09-17,06:22:46.000,261,10989972,12965,0,1726554165,12520.86725196,148.72458860999905,53626.76564040001 2024-09-17,06:22:47.000,261,10989899,12645,0,1726554166,12521.129968050001,148.08311777999916,53628.6521628 2024-09-17,06:22:48.000,261,10989950,13005,0,1726554167,12521.810335359994,147.55443303000357,53630.47580112001 2024-09-17,06:22:49.000,261,10989908,12885,0,1726554168,12522.571538390002,146.73673394999787,53632.34136216 2024-09-17,06:22:50.000,261,10989876,12885,0,1726554169,12523.150861049995,145.09428666000167,53634.12307776001 2024-09-17,06:22:51.000,261,10989965,12805,0,1726554170,12523.211487839995,143.32495503000246,53635.848896400006 2024-09-17,06:22:52.000,261,10989927,12605,0,1726554171,12522.793836619989,141.8587359900048,53637.553753680004 2024-09-17,06:22:53.000,261,10989941,12925,0,1726554172,12522.91509019999,140.44186086000263,53639.15380416001 2024-09-17,06:22:54.000,261,10989923,12965,0,1726554173,12523.514621789996,138.39056402999995,53640.809751600005 2024-09-17,06:22:55.000,261,10989927,13005,0,1726554174,12523.575248579997,136.24762850999832,53642.43076344001 2024-09-17,06:22:56.000,261,10989914,12925,0,1726554175,12523.211487839995,134.73206555999786,53643.926007120004 2024-09-17,06:22:57.000,261,10989957,12805,0,1726554176,12522.847727099994,133.63240128000325,53645.42823792001 2024-09-17,06:22:58.000,261,10989914,12885,0,1726554177,12522.093260379996,133.11076565999974,53646.7837392 2024-09-17,06:22:59.000,261,10989922,13125,0,1726554178,12521.136704359997,132.76535829000204,53648.09033064001 2024-09-17,06:23:00.000,261,10989957,12605,0,1726554179,12519.836596529996,132.82880046000355,53649.18032136 2024-09-17,06:23:01.000,261,10989947,12845,0,1726554180,12518.4691256,132.22962440999981,53650.2772992 2024-09-17,06:23:02.000,261,10989917,12805,0,1726554181,12516.913037989994,132.24372266999853,53651.33235432 2024-09-17,06:23:03.000,261,10989958,12765,0,1726554182,12515.195278940002,132.7371617700046,53652.33151248001 2024-09-17,06:23:04.000,261,10989929,12965,0,1726554183,12513.42362940999,132.92748828000185,53653.20490248 2024-09-17,06:23:05.000,261,10989974,12965,0,1726554184,12511.611562019993,133.13191304999782,53654.001434159996 2024-09-17,06:23:06.000,261,10989899,12605,0,1726554185,12510.149782749992,133.1671587000019,53654.74206888 2024-09-17,06:23:07.000,261,10989932,12685,0,1726554186,12508.721685029996,133.09666740000102,53655.4128324 2024-09-17,06:23:08.000,261,10989926,13045,0,1726554187,12507.50914922999,133.32223956000234,53656.0766088 2024-09-17,06:23:09.000,261,10989960,12845,0,1726554188,12506.983717049989,133.14601131000381,53656.64955264 2024-09-17,06:23:10.000,261,10989940,13005,0,1726554189,12506.916353949993,132.5750317800048,53657.28538056001 2024-09-17,06:23:11.000,261,10989957,12965,0,1726554190,12506.721000960002,132.34945962000347,53657.90024712 2024-09-17,06:23:12.000,261,10989889,12845,0,1726554191,12506.182096159995,131.99700311999914,53658.445242480004 2024-09-17,06:23:13.000,261,10989909,12965,0,1726554192,12505.596037189993,131.67979226999887,53659.00421208 2024-09-17,06:23:14.000,261,10989926,12965,0,1726554193,12505.380475270002,131.27799185999902,53659.521258960005 2024-09-17,06:23:15.000,261,10989904,12765,0,1726554194,12505.555619329993,130.98897753000347,53660.01734448001 2024-09-17,06:23:16.000,261,10989891,12805,0,1726554195,12505.616246119993,130.58012799000426,53660.478494400006 2024-09-17,06:23:17.000,261,10989917,12885,0,1726554196,12504.922406189995,129.81177282000135,53660.84881176 2024-09-17,06:23:18.000,261,10989909,12965,0,1726554197,12503.83112396999,128.84604201000184,53661.16323216 2024-09-17,06:23:19.000,261,10989909,12965,0,1726554198,12502.780259610001,128.00719553999807,53661.34489728 2024-09-17,06:23:20.000,261,10989919,12765,0,1726554199,12501.614877979991,127.06966125000326,53661.47765256001 2024-09-17,06:23:21.000,261,10989906,12645,0,1726554200,12500.348451699996,126.18852000000334,53661.45669120001 2024-09-17,06:23:22.000,261,10989892,13125,0,1726554201,12499.129179589996,124.77869400000054,53661.33791016001 2024-09-17,06:23:23.000,261,10989866,13045,0,1726554202,12498.273668219997,123.57329277000099,53661.18419352 2024-09-17,06:23:24.000,261,10989931,12805,0,1726554203,12497.168913379988,123.46755582000333,53661.07239960001 2024-09-17,06:23:25.000,261,10989897,13005,0,1726554204,12495.579144219992,123.09395193000091,53660.90470872001 2024-09-17,06:23:26.000,261,10989896,12845,0,1726554205,12493.989375059995,121.67707679999876,53660.61823680001 2024-09-17,06:23:27.000,261,10989872,12885,0,1726554206,12492.972192249996,120.33069297000475,53660.3736876 2024-09-17,06:23:28.000,261,10989948,12845,0,1726554207,12492.251407080003,119.34381476999988,53660.20599672 2024-09-17,06:23:29.000,261,10989913,12765,0,1726554208,12490.924354009992,118.32169091999822,53659.989396 2024-09-17,06:23:30.000,261,10989869,12805,0,1726554209,12489.496256289996,117.27137054999912,53659.84965360001 2024-09-17,06:23:31.000,261,10989929,12925,0,1726554210,12488.532963960002,116.4536714700007,53659.66100136001 2024-09-17,06:23:32.000,261,10989891,12845,0,1726554211,12487.812178789995,115.7487584699993,53659.5352332 2024-09-17,06:23:33.000,261,10989921,12645,0,1726554212,12486.444707859999,115.00859982000111,53659.45837488 2024-09-17,06:23:34.000,261,10989923,12845,0,1726554213,12485.33995301999,114.13450770000054,53659.33959384 2024-09-17,06:23:35.000,261,10989925,12845,0,1726554214,12485.003137519998,113.52828252000472,53659.40946504 2024-09-17,06:23:36.000,261,10989914,13125,0,1726554215,12484.646113089992,113.03484341999865,53659.32561960001 2024-09-17,06:23:37.000,261,10989875,13045,0,1726554216,12484.10720829,112.4356673700022,53659.39549080001 2024-09-17,06:23:38.000,261,10989910,12845,0,1726554217,12483.601985039997,111.50518220999948,53659.41645216001 2024-09-17,06:23:39.000,261,10989920,12885,0,1726554218,12483.04960762,110.80731834000471,53659.472349120006 2024-09-17,06:23:40.000,261,10989901,12965,0,1726554219,12482.463548649997,110.51125488000253,53659.62606576 2024-09-17,06:23:41.000,261,10989930,12925,0,1726554220,12481.82359919999,110.05306143000053,53659.737859680004 2024-09-17,06:23:42.000,261,10989894,12925,0,1726554221,12481.500256319989,109.17896930999996,53659.856640720005 2024-09-17,06:23:43.000,261,10989879,13125,0,1726554222,12481.78991765,107.64930810000078,53660.03131872 2024-09-17,06:23:44.000,261,10989913,12925,0,1726554223,12482.544384369998,105.75309212999855,53660.192022480005 2024-09-17,06:23:45.000,261,10989942,12565,0,1726554224,12482.98224451999,103.8075322500008,53660.39464896 2024-09-17,06:23:46.000,261,10989908,12765,0,1726554225,12483.11023441,101.953611060002,53660.70906936 2024-09-17,06:23:47.000,261,10989888,12765,0,1726554226,12483.346005259991,100.57903071000328,53661.04445112 2024-09-17,06:23:48.000,261,10989864,12885,0,1726554227,12483.379686809996,99.47936643000139,53661.414768480005 2024-09-17,06:23:49.000,261,10989963,13125,0,1726554228,12483.27190585,98.18937564000225,53661.77111160001 2024-09-17,06:23:50.000,261,10989887,12885,0,1726554229,12483.581776109997,96.94167962999927,53662.09950624001 2024-09-17,06:23:51.000,261,10989884,13085,0,1726554230,12484.073526739994,95.66578709999885,53662.43488800001 2024-09-17,06:23:52.000,261,10989944,12965,0,1726554231,12484.28235234999,94.55202455999824,53662.65148872001 2024-09-17,06:23:53.000,261,10989899,12965,0,1726554232,12484.39013331,93.6567850499996,53662.90302504 2024-09-17,06:23:54.000,261,10989908,12685,0,1726554233,12484.49117796,93.0646581300025,53663.05674168 2024-09-17,06:23:55.000,261,10989916,12805,0,1726554234,12484.08026304999,92.78974205999839,53663.259368160005 2024-09-17,06:23:56.000,261,10989936,12925,0,1726554235,12483.26516953999,92.43023643000197,53663.35718784 2024-09-17,06:23:57.000,261,10989893,12965,0,1726554236,12482.726264739998,91.69007778000378,53663.482956 2024-09-17,06:23:58.000,261,10989910,13085,0,1726554237,12482.409658169992,90.92172261000087,53663.53186584 2024-09-17,06:23:59.000,261,10989925,12725,0,1726554238,12482.247986729992,89.91369701999793,53663.60872416001 2024-09-17,06:24:00.000,261,10989869,12605,0,1726554239,12482.470284959993,88.76468883000052,53663.70654384001 2024-09-17,06:24:01.000,261,10989910,13125,0,1726554240,12482.793627839994,87.3901084800018,53663.85327336001 2024-09-17,06:24:02.000,261,10989924,13005,0,1726554241,12483.177597509995,86.12126508000074,53663.88820896 2024-09-17,06:24:03.000,261,10989910,12765,0,1726554242,12483.884910059998,84.94406036999862,53664.04192560001 2024-09-17,06:24:04.000,261,10989932,12925,0,1726554243,12484.780839289997,83.75980653000443,53664.314423280004 2024-09-17,06:24:05.000,261,10989964,12925,0,1726554244,12485.952957230002,82.28653836000012,53664.4611528 2024-09-17,06:24:06.000,261,10989889,12645,0,1726554245,12486.86909539,80.96130192000419,53664.72666336 2024-09-17,06:24:07.000,261,10989884,12885,0,1726554246,12487.86606927,79.57262330999947,53664.92230272 2024-09-17,06:24:08.000,261,10989905,12925,0,1726554247,12488.883252079999,77.92312689000391,53665.14589056001 2024-09-17,06:24:09.000,261,10989899,12925,0,1726554248,12489.651191420002,76.0410091800004,53665.390439760005 2024-09-17,06:24:10.000,261,10989867,13045,0,1726554249,12490.574065889996,73.79233671000111,53665.57210488 2024-09-17,06:24:11.000,261,10989887,12925,0,1726554250,12491.988690990001,71.09251991999918,53665.774731360005 2024-09-17,06:24:12.000,261,10989895,12845,0,1726554251,12493.335952989997,68.44204704000003,53665.844602560006 2024-09-17,06:24:13.000,261,10989933,12685,0,1726554252,12494.440707829992,65.96780240999942,53665.8585768 2024-09-17,06:24:14.000,261,10989891,12645,0,1726554253,12495.350109679996,63.32437865999964,53665.86556392001 2024-09-17,06:24:15.000,261,10989896,12765,0,1726554254,12496.151730569989,60.75849534000008,53665.83761544001 2024-09-17,06:24:16.000,261,10989918,12925,0,1726554255,12496.933142529997,58.31949636000354,53665.66293744 2024-09-17,06:24:17.000,261,10989855,12405,0,1726554256,12497.49225625999,56.19065910000063,53665.64896320001 2024-09-17,06:24:18.000,261,10989948,12605,0,1726554257,12497.936852719991,54.202804439999454,53665.53716928 2024-09-17,06:24:19.000,261,10989955,12965,0,1726554258,12497.78191759,52.13740934999805,53665.404414 2024-09-17,06:24:20.000,261,10989907,12765,0,1726554259,12497.53941043,50.86151682000491,53665.32755568 2024-09-17,06:24:21.000,261,10989908,12805,0,1726554260,12497.59330090999,49.93103166000219,53665.32755568 2024-09-17,06:24:22.000,261,10989934,12805,0,1726554261,12497.75497234999,48.89480955000181,53665.18781328 2024-09-17,06:24:23.000,261,10989935,12605,0,1726554262,12498.239986669993,47.929078740002296,53665.13890344 2024-09-17,06:24:24.000,261,10989928,13005,0,1726554263,12498.92035398,46.81531620000169,53665.103967840005 2024-09-17,06:24:25.000,261,10989937,12965,0,1726554264,12499.472731399997,45.9623714699992,53665.103967840005 2024-09-17,06:24:26.000,261,10989912,13085,0,1726554265,12500.267615979996,45.06713196000055,53665.12492920001 2024-09-17,06:24:27.000,261,10989898,12845,0,1726554266,12500.752630299998,43.92517290000251,53665.229736 2024-09-17,06:24:28.000,261,10989953,12685,0,1726554267,12501.244380929995,42.48010125000292,53665.27864584 2024-09-17,06:24:29.000,261,10989921,12725,0,1726554268,12502.180728019994,41.08437350999884,53665.41140112001 2024-09-17,06:24:30.000,261,10989958,12885,0,1726554269,12502.921722120002,40.224379650004266,53665.50223368001 2024-09-17,06:24:31.000,261,10989908,13045,0,1726554270,12503.52799001999,40.012905750001664,53665.69787304001 2024-09-17,06:24:32.000,261,10989929,13045,0,1726554271,12504.073631129992,39.75208794000355,53665.844602560006 2024-09-17,06:24:33.000,261,10989895,13045,0,1726554272,12504.403710320003,39.27979623000283,53665.92146088 2024-09-17,06:24:34.000,261,10989897,12965,0,1726554273,12504.75399844,38.687669309998455,53665.991332080004 2024-09-17,06:24:35.000,261,10989929,12525,0,1726554274,12505.07060500999,38.01800196000113,53666.08216464001 2024-09-17,06:24:36.000,261,10989924,13205,0,1726554275,12505.306375859996,37.291941570001654,53666.1380616 2024-09-17,06:24:37.000,261,10989975,12725,0,1726554276,12505.360266340002,37.002927239998826,53666.2079328 2024-09-17,06:24:38.000,261,10989915,12765,0,1726554277,12505.1985949,36.68571638999856,53666.22190704001 2024-09-17,06:24:39.000,261,10989924,12685,0,1726554278,12504.98976928999,36.14293338000425,53666.2079328 2024-09-17,06:24:40.000,261,10989963,12965,0,1726554279,12504.592326999998,35.39572559999942,53666.05421616001 2024-09-17,06:24:41.000,261,10989944,12645,0,1726554280,12503.642507289995,34.88113911000255,53665.942422240005 2024-09-17,06:24:42.000,261,10989932,12965,0,1726554281,12502.55796138,34.76835302999825,53665.76075712 2024-09-17,06:24:43.000,261,10989948,12565,0,1726554282,12501.769813109997,34.86704085000383,53665.558130640005 2024-09-17,06:24:44.000,261,10989942,12965,0,1726554283,12501.29153509999,35.04326910000236,53665.285632959996 2024-09-17,06:24:45.000,261,10989946,12965,0,1726554284,12500.32150646,35.1842517000041,53665.09698072001 2024-09-17,06:24:46.000,261,10989936,12565,0,1726554285,12499.169597449996,35.3181851699992,53664.74762472 2024-09-17,06:24:47.000,261,10989941,12965,0,1726554286,12498.051369989997,35.45211864000157,53664.49608840001 2024-09-17,06:24:48.000,261,10989906,12885,0,1726554287,12496.51549130999,35.09966214000451,53664.20961648001 2024-09-17,06:24:49.000,261,10989911,12685,0,1726554288,12495.228856099995,34.740156510000816,53663.94410592001 2024-09-17,06:24:50.000,261,10989977,12725,0,1726554289,12493.90180303,34.387700010003755,53663.62968552 2024-09-17,06:24:51.000,261,10989918,13085,0,1726554290,12492.669058299995,33.929506560001755,53663.35020072001 2024-09-17,06:24:52.000,261,10989915,12965,0,1726554291,12491.368950469994,33.35852703000273,53663.042767440005 2024-09-17,06:24:53.000,261,10989967,12965,0,1726554292,12490.924354009992,32.81574402000115,53662.784244 2024-09-17,06:24:54.000,261,10989968,12965,0,1726554293,12490.641428989991,32.58312273000047,53662.51873344 2024-09-17,06:24:55.000,261,10989913,12805,0,1726554294,12490.001479539998,32.6254175100039,53662.31610696001 2024-09-17,06:24:56.000,261,10989937,12925,0,1726554295,12489.375002709996,32.67476141999941,53662.0156608 2024-09-17,06:24:57.000,261,10989945,12925,0,1726554296,12488.788943739994,32.850989669997944,53661.79207296001 2024-09-17,06:24:58.000,261,10989948,13005,0,1726554297,12488.425182999992,33.26688834000379,53661.61040784 2024-09-17,06:24:59.000,261,10989926,12845,0,1726554298,12487.205910889992,33.478362239999115,53661.50560104001 2024-09-17,06:25:00.000,261,10989943,12885,0,1726554299,12485.804758409991,33.49950963000447,53661.38682000001 2024-09-17,06:25:01.000,261,10989943,12805,0,1726554300,12483.938800539989,33.83786787000281,53661.18419352 2024-09-17,06:25:02.000,261,10989911,13125,0,1726554301,12482.90814511,35.13490779000131,53661.12130944001 2024-09-17,06:25:03.000,261,10989984,13005,0,1726554302,12482.429867099992,36.467193360003876,53661.20515488 2024-09-17,06:25:04.000,261,10989917,12965,0,1726554303,12480.995033070001,37.32718721999845,53661.33092304 2024-09-17,06:25:05.000,261,10989957,13045,0,1726554304,12479.930696089992,37.89111761999811,53661.40778136001 2024-09-17,06:25:06.000,261,10989946,12805,0,1726554305,12480.382028859989,39.152911889999814,53661.64534344001 2024-09-17,06:25:07.000,261,10989876,13005,0,1726554306,12478.926985899998,39.97061096999823,53661.99469944 2024-09-17,06:25:08.000,261,10989924,12765,0,1726554307,12476.070790459991,39.27979623000283,53662.10649336001 2024-09-17,06:25:09.000,261,10989906,12605,0,1726554308,12473.241540259995,38.687669309998455,53662.302132720004 2024-09-17,06:25:10.000,261,10989948,12725,0,1726554309,12471.07918475,38.81455365000147,53662.44886224 2024-09-17,06:25:11.000,261,10989947,12845,0,1726554310,12467.704293440001,38.920290599999134,53662.539694800005 2024-09-17,06:25:12.000,261,10989882,12525,0,1726554311,12462.638588319991,37.48931720999826,53662.48379784001 2024-09-17,06:25:13.000,261,10989897,12645,0,1726554312,12459.081816639991,37.411776779998036,53662.39296528001 2024-09-17,06:25:14.000,261,10989927,12805,0,1726554313,12456.825152789992,37.72193849999894,53662.29514560001 2024-09-17,06:25:15.000,261,10989944,12965,0,1726554314,12454.649324659993,36.45309509999788,53662.155403200006 2024-09-17,06:25:16.000,261,10989934,12765,0,1726554315,12452.284879849998,33.83786787000281,53661.9457896 2024-09-17,06:25:17.000,261,10989926,12805,0,1726554316,12451.126234529998,31.13100195000152,53661.59643360001 2024-09-17,06:25:18.000,261,10989956,12805,0,1726554317,12450.398713049995,29.354621190002945,53661.33092304 2024-09-17,06:25:19.000,261,10989915,13165,0,1726554318,12449.866544559998,29.234785979999288,53661.09336096001 2024-09-17,06:25:20.000,261,10989932,12645,0,1726554319,12447.091184839992,28.16331822000211,53660.66015952 2024-09-17,06:25:21.000,261,10989949,12925,0,1726554320,12444.06658164999,27.691026510001393,53660.289842160004 2024-09-17,06:25:22.000,261,10989945,12845,0,1726554321,12439.29053785999,26.77463961000467,53659.75183392001 2024-09-17,06:25:23.000,261,10989940,12965,0,1726554322,12435.84154714,25.16743796999799,53659.304658240006 2024-09-17,06:25:24.000,261,10989929,12805,0,1726554323,12432.412765349996,22.6720459499993,53658.64088184 2024-09-17,06:25:25.000,261,10989899,13125,0,1726554324,12429.80581338,19.19682486000238,53658.12383496001 2024-09-17,06:25:26.000,261,10989944,12885,0,1726554325,12428.674113299996,16.71553110000241,53657.69063352 2024-09-17,06:25:27.000,261,10989898,12965,0,1726554326,12426.761001259998,15.19996815000195,53657.32031616 2024-09-17,06:25:28.000,261,10989966,12805,0,1726554327,12424.026059399992,12.732772650000697,53656.887114720004 2024-09-17,06:25:29.000,261,10989936,12805,0,1726554328,12421.587515179992,10.568689740000991,53656.432951920004 2024-09-17,06:25:30.000,261,10989921,12965,0,1726554329,12419.80912934,470.51737311000034,53655.91590504 2024-09-17,06:25:31.000,261,10989953,12765,0,1726554330,12418.48207626999,6.064295670003048,53655.377896800004 2024-09-17,06:25:32.000,261,10989918,12685,0,1726554331,12417.53225656,2.8780889100016793,53654.62328784 2024-09-17,06:25:33.000,261,10989941,12725,0,1726554332,12417.027033309998,-0.04730004000157351,53654.02239552 2024-09-17,06:25:34.000,261,10989977,12685,0,1726554333,12416.481392199996,-2.0985968699969817,53653.33765776001 2024-09-17,06:25:35.000,261,10989945,12965,0,1726554334,12416.12436776999,-3.7621915499985334,53652.70881696001 2024-09-17,06:25:36.000,261,10989951,12685,0,1726554335,12415.524836179997,-5.362344059998577,53652.142860240005 2024-09-17,06:25:37.000,261,10989905,12805,0,1726554336,12415.120657579995,-6.454959210001107,53651.66074896001 2024-09-17,06:25:38.000,261,10989900,12725,0,1726554337,12414.615434329993,-7.448886539998057,53651.26947024 2024-09-17,06:25:39.000,261,10989917,13005,0,1726554338,12413.551097349999,-8.407568219998211,53650.8362688 2024-09-17,06:25:40.000,261,10989956,13125,0,1726554339,12411.893965089992,-9.605920319998404,53650.31922192001 2024-09-17,06:25:41.000,261,10989980,12765,0,1726554340,12410.39850427,-11.99557538999943,53649.73929096001 2024-09-17,06:25:42.000,261,10989913,12925,0,1726554341,12409.556465519992,-14.096216129997629,53649.06154032 2024-09-17,06:25:43.000,261,10989931,12965,0,1726554342,12408.801998799994,-16.16866034999839,53648.34885408001 2024-09-17,06:25:44.000,261,10989956,13165,0,1726554343,12408.76831724999,-19.07995103999565,53647.59424512 2024-09-17,06:25:45.000,261,10989938,12965,0,1726554344,12409.596883379993,-22.104027809997206,53646.88854600001 2024-09-17,06:25:46.000,261,10989901,12925,0,1726554345,12410.971090619998,-24.39499505999993,53646.273679440004 2024-09-17,06:25:47.000,261,10989952,12885,0,1726554346,12412.55412347,-26.537930580001557,53645.66580000001 2024-09-17,06:25:48.000,261,10989874,12725,0,1726554347,12413.611724139999,-28.7302100099987,53645.169714480005 2024-09-17,06:25:49.000,261,10989925,12845,0,1726554348,12414.150628939991,430.20339863999834,53644.69459032 2024-09-17,06:25:50.000,261,10989941,12805,0,1726554349,12414.420081340002,-34.313120970000455,53644.21946616 2024-09-17,06:25:51.000,261,10989946,12925,0,1726554350,12414.635643259993,-37.210313399998995,53643.76530336 2024-09-17,06:25:52.000,261,10989933,12965,0,1726554351,12415.06676709999,-40.19914451999648,53643.276204960006 2024-09-17,06:25:53.000,261,10989915,12965,0,1726554352,12415.14760281999,-43.526333879999584,53642.74518384001 2024-09-17,06:25:54.000,261,10989951,12885,0,1726554353,12415.03308555,-47.1143410500008,53642.26307256001 2024-09-17,06:25:55.000,261,10989935,13125,0,1726554354,12415.12739388999,-50.180712599998515,53641.63423176 2024-09-17,06:25:56.000,261,10989979,12845,0,1726554355,12415.504627249997,-52.74659591999807,53641.0543008 2024-09-17,06:25:57.000,261,10989944,12845,0,1726554356,12415.962696329989,-54.755597969997325,53640.49533120001 2024-09-17,06:25:58.000,261,10989909,12965,0,1726554357,12416.26583027999,-56.482634820000385,53639.922387360006 2024-09-17,06:25:59.000,261,10989963,12765,0,1726554358,12416.25235766,-58.04754167999636,53639.32149504001 2024-09-17,06:26:00.000,261,10989944,13085,0,1726554359,12415.639353450002,-59.66179244999512,53638.65771864 2024-09-17,06:26:01.000,261,10989932,12885,0,1726554360,12414.857941489994,-60.76850585999637,53637.92407104 2024-09-17,06:26:02.000,261,10989908,13045,0,1726554361,12414.305564069997,-61.30423973999859,53637.09260376001 2024-09-17,06:26:03.000,261,10989916,12965,0,1726554362,12414.164101559996,399.96968007000396,53636.21921376 2024-09-17,06:26:04.000,261,10989909,12885,0,1726554363,12414.083265839996,-61.346534520002024,53635.2899268 2024-09-17,06:26:05.000,261,10989937,12725,0,1726554364,12414.0563206,-60.85309541999595,53634.388588320006 2024-09-17,06:26:06.000,261,10989924,12965,0,1726554365,12414.224728349996,-60.22572285000206,53633.41737864 2024-09-17,06:26:07.000,261,10989913,13005,0,1726554366,12414.177574180001,-59.795725919997494,53632.50905304 2024-09-17,06:26:08.000,261,10989958,12845,0,1726554367,12413.611724139999,-59.25999203999527,53631.57976608001 2024-09-17,06:26:09.000,261,10989949,12925,0,1726554368,12412.412660959999,-58.41409643999941,53630.63650488 2024-09-17,06:26:10.000,261,10989911,13285,0,1726554369,12411.20686146999,-57.37082519999967,53629.770102 2024-09-17,06:26:11.000,261,10989926,12885,0,1726554370,12410.37155902999,-56.72230524000042,53628.87575064001 2024-09-17,06:26:12.000,261,10989937,12885,0,1726554371,12409.859599469994,-55.91870442000072,53628.08620608001 2024-09-17,06:26:13.000,261,10989933,12685,0,1726554372,12409.05797858,-54.68510666999646,53627.296661520006 2024-09-17,06:26:14.000,261,10989906,13045,0,1726554373,12408.195730899992,-53.754621510001016,53626.604936640004 2024-09-17,06:26:15.000,261,10989905,12605,0,1726554374,12407.60967192999,-53.61363890999928,53625.96910872 2024-09-17,06:26:16.000,261,10989953,13045,0,1726554375,12407.562517759994,-53.7264249899963,53625.333280800005 2024-09-17,06:26:17.000,261,10989900,12885,0,1726554376,12407.79155229999,-54.06478323000192,53624.77431120001 2024-09-17,06:26:18.000,261,10989894,12685,0,1726554377,12407.85217908999,-54.579369719998795,53624.327135520005 2024-09-17,06:26:19.000,261,10989922,13205,0,1726554378,12407.764607059995,-55.390019669997855,53623.893934080006 2024-09-17,06:26:20.000,261,10989937,12885,0,1726554379,12407.272856429998,405.41865756000334,53623.558552320006 2024-09-17,06:26:21.000,261,10989970,12965,0,1726554380,12406.026639080002,-55.968048329996236,53623.223170560006 2024-09-17,06:26:22.000,261,10989907,13085,0,1726554381,12404.578332429992,-55.98919572000159,53622.94368576 2024-09-17,06:26:23.000,261,10989927,13005,0,1726554382,12403.412950799997,-56.22886614000163,53622.75503352 2024-09-17,06:26:24.000,261,10989939,12725,0,1726554383,12402.362086439993,-56.32050483000057,53622.650226720005 2024-09-17,06:26:25.000,261,10989931,13005,0,1726554384,12400.805998830001,-55.78477094999835,53622.650226720005 2024-09-17,06:26:26.000,261,10989957,13245,0,1726554385,12399.148866569994,-55.35477402000106,53622.699136560004 2024-09-17,06:26:27.000,261,10989943,13165,0,1726554386,12397.882440289999,-54.931826219995855,53622.90176304 2024-09-17,06:26:28.000,261,10989930,12965,0,1726554387,12396.93935688999,-54.66395927999838,53623.18823496 2024-09-17,06:26:29.000,261,10989964,13085,0,1726554388,12395.942383009991,-54.6780575399971,53623.558552320006 2024-09-17,06:26:30.000,261,10989945,12925,0,1726554389,12395.046453779993,-54.81904013999883,53624.12450904 2024-09-17,06:26:31.000,261,10989945,12845,0,1726554390,12394.224623959999,-55.74952530000155,53624.69745288 2024-09-17,06:26:32.000,261,10989936,13285,0,1726554391,12393.591410820001,-56.7434526299985,53625.42411336001 2024-09-17,06:26:33.000,261,10989920,13125,0,1726554392,12392.452974430002,-57.62459387999843,53626.15077384 2024-09-17,06:26:34.000,261,10989949,13125,0,1726554393,12391.456000550002,-58.350654269997904,53626.88442144001 2024-09-17,06:26:35.000,261,10989955,13045,0,1726554394,12390.041375449997,-59.31638507999742,53627.57614632001 2024-09-17,06:26:36.000,261,10989905,12965,0,1726554395,12388.963565849997,-60.97997975999897,53628.198 2024-09-17,06:26:37.000,261,10989913,13245,0,1726554396,12388.020482449989,-62.8761957300012,53628.74998248001 2024-09-17,06:26:38.000,261,10989952,12805,0,1726554397,12385.959171589995,-63.91946697000094,53629.13427408001 2024-09-17,06:26:39.000,261,10989926,12805,0,1726554398,12383.36569223999,-63.87012305999815,53629.33690056 2024-09-17,06:26:40.000,261,10989921,12965,0,1726554399,12381.243754589996,-63.45422438999958,53629.41375888 2024-09-17,06:26:41.000,261,10989957,12885,0,1726554400,12380.590332519998,-62.960785290000786,53629.5604884 2024-09-17,06:26:42.000,261,10989963,12845,0,1726554401,12381.21680935,-62.389805760001764,53629.8749088 2024-09-17,06:26:43.000,261,10989950,12925,0,1726554402,12382.53712611,400.87196871000197,53630.41990416 2024-09-17,06:26:44.000,261,10989923,12885,0,1726554403,12384.268357779998,-57.652790399995865,53631.22342296001 2024-09-17,06:26:45.000,261,10989934,13125,0,1726554404,12386.161260889996,406.40553576000093,53632.11078720001 2024-09-17,06:26:46.000,261,10989924,12765,0,1726554405,12387.865547319998,-52.45758158999524,53633.2287264 2024-09-17,06:26:47.000,261,10989956,12885,0,1726554406,12389.051137879993,-49.96218956999655,53634.49339512 2024-09-17,06:26:48.000,261,10989956,12885,0,1726554407,12390.081793309997,-47.34696234000148,53635.73710248 2024-09-17,06:26:49.000,261,10989945,12965,0,1726554408,12391.530099959993,-45.45074636999925,53637.16247496001 2024-09-17,06:26:50.000,261,10989957,12605,0,1726554409,12392.823471479998,-43.70961125999747,53638.66470576 2024-09-17,06:26:51.000,261,10989966,12845,0,1726554410,12393.719400709997,-42.0319183199972,53640.10405248 2024-09-17,06:26:52.000,261,10989932,12805,0,1726554411,12394.433449569995,-40.03701452999667,53641.62025752001 2024-09-17,06:26:53.000,261,10989978,12925,0,1726554412,12395.322642489999,-37.52752424999926,53643.01768152 2024-09-17,06:26:54.000,261,10989904,12925,0,1726554413,12396.88546641,-34.79246181000053,53644.380169920005 2024-09-17,06:26:55.000,261,10989920,12845,0,1726554414,12399.40484635,-32.233627620000334,53645.86842648 2024-09-17,06:26:56.000,261,10989965,13005,0,1726554415,12402.645011459994,431.2889646600015,53647.41258 2024-09-17,06:26:57.000,261,10989918,12965,0,1726554416,12405.966012290002,-28.716111749999982,53649.0545532 2024-09-17,06:26:58.000,261,10989937,12725,0,1726554417,12408.465183300003,-27.961854839995794,53650.61268096 2024-09-17,06:26:59.000,261,10989958,12885,0,1726554418,12410.492812609991,-27.820872240001336,53652.05202768 2024-09-17,06:27:00.000,261,10989953,13085,0,1726554419,12412.015218669992,-27.616447469998093,53653.35861912001 2024-09-17,06:27:01.000,261,10989966,12805,0,1726554420,12413.180600300002,-27.06661532999715,53654.4695712 2024-09-17,06:27:02.000,261,10989938,12885,0,1726554421,12414.696270049993,-27.151204889996734,53655.48969072001 2024-09-17,06:27:03.000,261,10989942,12845,0,1726554422,12416.521810059996,-27.193499670000165,53656.551732960004 2024-09-17,06:27:04.000,261,10989944,12845,0,1726554423,12418.58985723,434.65844880000077,53657.578839600006 2024-09-17,06:27:05.000,261,10989945,12845,0,1726554424,12421.883912819998,-26.960878379999485,53658.591972 2024-09-17,06:27:06.000,261,10989995,12765,0,1726554425,12425.299221989997,-27.45431747999828,53659.7448468 2024-09-17,06:27:07.000,261,10989922,12725,0,1726554426,12428.182362669999,433.49534235000465,53660.80688904001 2024-09-17,06:27:08.000,261,10989983,12605,0,1726554427,12431.456209329997,-28.91348738999659,53661.95976384001 2024-09-17,06:27:09.000,261,10989905,12845,0,1726554428,12435.86175607,-29.843972549999307,53663.259368160005 2024-09-17,06:27:10.000,261,10989952,12565,0,1726554429,12441.324903479988,-31.542812879997655,53664.64281792001 2024-09-17,06:27:11.000,261,10989912,12645,0,1726554430,12446.720687789995,-33.05837582999811,53666.012293440006 2024-09-17,06:27:12.000,261,10989909,13045,0,1726554431,12451.54388574999,-35.03918135999993,53667.42369168001 2024-09-17,06:27:13.000,261,10989912,12765,0,1726554432,12454.932249679994,-36.977692109998316,53668.70932176 2024-09-17,06:27:14.000,261,10989926,12765,0,1726554433,12457.56614689,-38.55669723000028,53669.82726096 2024-09-17,06:27:15.000,261,10989957,13125,0,1726554434,12460.408869710001,-40.622092320001684,53670.83340624 2024-09-17,06:27:16.000,261,10989942,12765,0,1726554435,12463.78376102,-42.659290889998374,53671.67884776 2024-09-17,06:27:17.000,261,10989963,13205,0,1726554436,12465.656455199998,417.2823433500016,53672.30768856001 2024-09-17,06:27:18.000,261,10989970,12605,0,1726554437,12466.03368855999,-45.66926940000121,53672.78979984001 2024-09-17,06:27:19.000,261,10989950,12765,0,1726554438,12466.08084273,-47.283520169999974,53672.88063240001 2024-09-17,06:27:20.000,261,10989956,12725,0,1726554439,12466.437867159992,-49.05990092999855,53672.66403168 2024-09-17,06:27:21.000,261,10989916,13045,0,1726554440,12466.24251417,411.3610741500015,53672.265765840006 2024-09-17,06:27:22.000,261,10989960,12685,0,1726554441,12465.319639699992,-50.96316603000014,53671.643912160005 2024-09-17,06:27:23.000,261,10989943,12645,0,1726554442,12464.747053349995,408.94322256000305,53670.819432 2024-09-17,06:27:24.000,261,10989917,12725,0,1726554443,12464.053213419997,-54.55822233000072,53669.82027384001 2024-09-17,06:27:25.000,261,10989945,13045,0,1726554444,12463.628825889995,-56.9549265300011,53668.73028312 2024-09-17,06:27:26.000,261,10989947,12965,0,1726554445,12463.56146279,-59.58425202000217,53667.55644696 2024-09-17,06:27:27.000,261,10989923,12765,0,1726554446,12463.157284189998,-61.83997362000082,53666.3127396 2024-09-17,06:27:28.000,261,10989955,12925,0,1726554447,12463.39305503999,-64.16618652000034,53665.152877680004 2024-09-17,06:27:29.000,261,10989995,12845,0,1726554448,12464.376556299998,-66.50649767999857,53664.12577104 2024-09-17,06:27:30.000,261,10989949,12725,0,1726554449,12465.110814089996,-67.35944241000107,53663.26635528 2024-09-17,06:27:31.000,261,10989921,13005,0,1726554450,12466.309877269996,-67.35944241000107,53662.44187512001 2024-09-17,06:27:32.000,261,10989911,12765,0,1726554451,12467.39442317999,-66.99288764999801,53661.69425328001 2024-09-17,06:27:33.000,261,10989956,12925,0,1726554452,12468.802311970001,-66.76731548999669,53661.05842536 2024-09-17,06:27:34.000,261,10989915,12965,0,1726554453,12469.98116622,395.0916821100036,53660.46452016 2024-09-17,06:27:35.000,261,10989971,12965,0,1726554454,12469.73192274999,-64.55388867000147,53659.94048616 2024-09-17,06:27:36.000,261,10989957,13205,0,1726554455,12468.41160598999,-62.43914966999728,53659.304658240006 2024-09-17,06:27:37.000,261,10989938,12765,0,1726554456,12466.687110630002,-60.08474025000032,53658.682804560005 2024-09-17,06:27:38.000,261,10989962,13045,0,1726554457,12465.339848629992,-58.76655293999647,53657.98409256001 2024-09-17,06:27:39.000,261,10989908,12605,0,1726554458,12463.366109799994,-56.01034310999967,53657.15262528 2024-09-17,06:27:40.000,261,10989988,12965,0,1726554459,12460.786103069993,-51.47070338999765,53656.1814156 2024-09-17,06:27:41.000,261,10989929,12725,0,1726554460,12457.087868879993,-48.20695619999606,53654.9586696 2024-09-17,06:27:42.000,261,10989932,12765,0,1726554461,12452.224253059998,414.07498920000216,53653.44246456 2024-09-17,06:27:43.000,261,10989969,12965,0,1726554462,12446.296300259994,-46.642049340000085,53651.521006560004 2024-09-17,06:27:44.000,261,10989957,12725,0,1726554463,12439.47241822999,-45.58467984000163,53649.2292312 2024-09-17,06:27:45.000,261,10989915,12885,0,1726554464,12432.08268616,-43.469940839997435,53646.42739608 2024-09-17,06:27:46.000,261,10989963,13085,0,1726554465,12424.383083829998,-40.932254039995314,53643.387998879996 2024-09-17,06:27:47.000,261,10989997,12765,0,1726554466,12418.158733390002,-38.937350250002055,53640.19488504 2024-09-17,06:27:48.000,261,10989950,12565,0,1726554467,12414.03611167,-36.69572691000212,53636.91792576 2024-09-17,06:27:49.000,261,10989966,12725,0,1726554468,12410.634275119992,-32.987884529997245,53633.6828892 2024-09-17,06:27:50.000,261,10989920,13085,0,1726554469,12407.218965949993,-28.998076949996175,53630.55265944001 2024-09-17,06:27:51.000,261,10989936,13085,0,1726554470,12403.89122880999,-25.741378890001215,53627.72287584001 2024-09-17,06:27:52.000,261,10989946,12845,0,1726554471,12401.371848869989,440.15677020000294,53625.02584752 2024-09-17,06:27:53.000,261,10989970,12805,0,1726554472,12398.872677859988,-15.484894740002346,53622.52445856001 2024-09-17,06:27:54.000,261,10989931,13085,0,1726554473,12396.622750319999,-11.241318479995243,53620.2676188 2024-09-17,06:27:55.000,261,10989959,13005,0,1726554474,12395.881756219991,-8.026915199996438,53618.33218656001 2024-09-17,06:27:56.000,261,10989919,13005,0,1726554475,12395.942383009991,-4.974641909997445,53616.76707168 2024-09-17,06:27:57.000,261,10989925,12925,0,1726554476,12396.770949139995,-2.436955109995324,53615.341699200006 2024-09-17,06:27:58.000,261,10989925,12725,0,1726554477,12397.808340879994,0.6999077400032547,53614.19581152 2024-09-17,06:27:59.000,261,10989933,13125,0,1726554478,12398.690797490002,3.547756259999005,53613.35037000001 2024-09-17,06:28:00.000,261,10989894,13005,0,1726554479,12399.020876679999,6.22642566000286,53612.67261936 2024-09-17,06:28:01.000,261,10989923,12805,0,1726554480,12398.535862359997,8.256575100000191,53612.21146944 2024-09-17,06:28:02.000,261,10989919,13125,0,1726554481,12397.693823609989,9.76508892000129,53611.82717784 2024-09-17,06:28:03.000,261,10989956,13205,0,1726554482,12397.215545599996,11.132620140000654,53611.5686544 2024-09-17,06:28:04.000,261,10989921,12965,0,1726554483,12397.794868259989,11.738845320003747,53611.3939764 2024-09-17,06:28:05.000,261,10989921,13085,0,1726554484,12398.25967364999,473.7035798700017,53611.47083472 2024-09-17,06:28:06.000,261,10989886,12765,0,1726554485,12398.630170700002,11.189013180002803,53611.68743544 2024-09-17,06:28:07.000,261,10989899,13005,0,1726554486,12398.946777269994,9.849678480000875,53612.155572480006 2024-09-17,06:28:08.000,261,10989931,13125,0,1726554487,12399.660826129992,7.9675607700046385,53612.85428448 2024-09-17,06:28:09.000,261,10989957,12725,0,1726554488,12400.779053589991,6.959535180001694,53613.67177752 2024-09-17,06:28:10.000,261,10989943,12565,0,1726554489,12402.032007249996,5.310038759998861,53614.61503872001 2024-09-17,06:28:11.000,261,10989918,12885,0,1726554490,12402.84036445,3.1036610700029996,53615.64913248001 2024-09-17,06:28:12.000,261,10989915,12685,0,1726554491,12403.156971019991,2.0462915700045414,53616.829955760004 2024-09-17,06:28:13.000,261,10989949,13325,0,1726554492,12403.487050210002,1.4048207400046522,53617.99680480001 2024-09-17,06:28:14.000,261,10989934,13005,0,1726554493,12404.15394489999,461.8610414700015,53619.13570536 2024-09-17,06:28:15.000,261,10989968,12925,0,1726554494,12404.861257449993,-1.9858107899999595,53620.42832256 2024-09-17,06:28:16.000,261,10989918,12885,0,1726554495,12405.23175449999,-3.536619389997213,53621.63709432001 2024-09-17,06:28:17.000,261,10989926,13045,0,1726554496,12404.820839589993,-4.410711509997782,53622.87381456 2024-09-17,06:28:18.000,261,10989903,13005,0,1726554497,12404.248253239995,-5.150870159995975,53624.061624960006 2024-09-17,06:28:19.000,261,10989888,12925,0,1726554498,12403.945119289994,-6.595941809995566,53625.13764144001 2024-09-17,06:28:20.000,261,10989957,12765,0,1726554499,12403.830602019989,-8.23133996999968,53626.17872232 2024-09-17,06:28:21.000,261,10989893,12685,0,1726554500,12404.05963656,-9.584772930000327,53627.2547388 2024-09-17,06:28:22.000,261,10989962,12845,0,1726554501,12404.430133609996,-10.698535470000934,53628.21197424 2024-09-17,06:28:23.000,261,10989907,12845,0,1726554502,12405.447316419995,-11.889838440001768,53629.23209376001 2024-09-17,06:28:24.000,261,10989965,13125,0,1726554503,12406.484708159995,-13.313762699996005,53630.26618752001 2024-09-17,06:28:25.000,261,10989941,12885,0,1726554504,12407.508627279989,-14.505065669996839,53631.29329416001 2024-09-17,06:28:26.000,261,10989910,12965,0,1726554505,12408.182258280001,-14.913915209996048,53632.20161976001 2024-09-17,06:28:27.000,261,10989909,12645,0,1726554506,12408.579700569993,-15.153585629996087,53633.25667488001 2024-09-17,06:28:28.000,261,10989921,12965,0,1726554507,12408.862625589994,-15.273420839999744,53634.220897440006 2024-09-17,06:28:29.000,261,10989918,12765,0,1726554508,12408.903043449995,-15.94308818999707,53635.06633896 2024-09-17,06:28:30.000,261,10989924,12765,0,1726554509,12408.76831724999,-16.605706410002313,53635.93274184 2024-09-17,06:28:31.000,261,10989910,12685,0,1726554510,12408.397820199993,-16.951113780000014,53636.70132504 2024-09-17,06:28:32.000,261,10989909,12845,0,1726554511,12407.986905289996,-17.592584609999903,53637.37208856 2024-09-17,06:28:33.000,261,10989920,12845,0,1726554512,12407.683771339995,-18.276350219995948,53637.97298088 2024-09-17,06:28:34.000,261,10989913,12845,0,1726554513,12407.232438569998,-18.95306669999991,53638.580860320006 2024-09-17,06:28:35.000,261,10989892,12765,0,1726554514,12406.545334949995,-20.2853522699952,53638.97912616 2024-09-17,06:28:36.000,261,10989917,12965,0,1726554515,12406.242200999994,-21.807964350002294,53639.377392 2024-09-17,06:28:37.000,261,10989961,12485,0,1726554516,12406.013166459998,-23.52090293999936,53639.64988968 2024-09-17,06:28:38.000,261,10989906,13005,0,1726554517,12405.683087270001,-25.353676740000083,53639.852516160005 2024-09-17,06:28:39.000,261,10989890,12765,0,1726554518,12405.406898559995,-26.989074899996922,53639.971297200005 2024-09-17,06:28:40.000,261,10989897,12885,0,1726554519,12404.531178259997,-28.483490459999302,53639.97828432 2024-09-17,06:28:41.000,261,10989867,12645,0,1726554520,12403.473577589997,-29.674793430000136,53639.92937448 2024-09-17,06:28:42.000,261,10989907,12765,0,1726554521,12402.483340019993,-31.084619429995655,53639.81758056 2024-09-17,06:28:43.000,261,10989870,12885,0,1726554522,12401.65477388999,-32.97378626999853,53639.587005600006 2024-09-17,06:28:44.000,261,10989956,12805,0,1726554523,12400.758844659991,-35.074427009996725,53639.32149504001 2024-09-17,06:28:45.000,261,10989920,13125,0,1726554524,12399.768607090002,-36.61113734999526,53639.062971600004 2024-09-17,06:28:46.000,261,10989899,12725,0,1726554525,12398.744687969993,-37.59801555000013,53638.79047392001 2024-09-17,06:28:47.000,261,10989928,12765,0,1726554526,12397.693823609989,-38.67653243999666,53638.35727248001 2024-09-17,06:28:48.000,261,10989928,12845,0,1726554527,12397.02019260999,-40.107505829997535,53637.861186960006 2024-09-17,06:28:49.000,261,10989919,12845,0,1726554528,12396.77768544999,-42.017820059998485,53637.407024160006 2024-09-17,06:28:50.000,261,10989896,13005,0,1726554529,12396.555387219989,-44.07616602000053,53636.72927352001 2024-09-17,06:28:51.000,261,10989940,12805,0,1726554530,12396.346561609993,-46.811228459999256,53635.96767744001 2024-09-17,06:28:52.000,261,10989872,12645,0,1726554531,12396.157944929997,-49.62383132999821,53635.1152488 2024-09-17,06:28:53.000,261,10989899,12925,0,1726554532,12395.895228839996,-52.01348639999924,53634.18596184 2024-09-17,06:28:54.000,261,10989885,12805,0,1726554533,12395.69987584999,-54.128225399996154,53633.10295824 2024-09-17,06:28:55.000,261,10989930,12925,0,1726554534,12395.53820440999,-56.073785280001175,53631.8313024 2024-09-17,06:28:56.000,261,10989921,12725,0,1726554535,12395.120553189998,-57.71623256999737,53630.42689128001 2024-09-17,06:28:57.000,261,10989868,12885,0,1726554536,12394.110106689994,-58.956879450001,53628.76395672 2024-09-17,06:28:58.000,261,10989929,12965,0,1726554537,12392.769580999993,-59.67589071000111,53626.93333128001 2024-09-17,06:28:59.000,261,10989868,13125,0,1726554538,12391.395373760002,-60.21162458999606,53624.78828544 2024-09-17,06:29:00.000,261,10989910,12605,0,1726554539,12389.637196849995,-60.33145979999972,53622.50349720001 2024-09-17,06:29:01.000,261,10989926,13045,0,1726554540,12387.447896099991,-59.99310156000138,53620.037043840006 2024-09-17,06:29:02.000,261,10989916,13125,0,1726554541,12385.103660219997,-59.971954169996025,53617.451809440005 2024-09-17,06:29:03.000,261,10989934,12885,0,1726554542,12382.665115999996,-59.66179244999512,53614.649974320004 2024-09-17,06:29:04.000,261,10989903,12925,0,1726554543,12380.071636649991,-58.99917422999715,53611.84115208001 2024-09-17,06:29:05.000,261,10989910,13125,0,1726554544,12377.35690372,-58.25901557999896,53608.98342 2024-09-17,06:29:06.000,261,10989899,12885,0,1726554545,12375.228229759996,-57.66688866000186,53606.05581672 2024-09-17,06:29:07.000,261,10989891,12845,0,1726554546,12373.73276893999,-57.13115477999963,53603.27494296 2024-09-17,06:29:08.000,261,10989955,12765,0,1726554547,12372.324880149994,-56.672961329997634,53600.48009496001 2024-09-17,06:29:09.000,261,10989950,12685,0,1726554548,12371.065190179994,-56.34870134999801,53597.804028000006 2024-09-17,06:29:10.000,261,10989944,12845,0,1726554549,12370.0008532,-56.489683949999744,53595.16289664001 2024-09-17,06:29:11.000,261,10989935,12965,0,1726554550,12369.16555076,-56.715256110001064,53592.50779104001 2024-09-17,06:29:12.000,261,10989889,12885,0,1726554551,12368.491919759988,-56.87033697000152,53589.971466480005 2024-09-17,06:29:13.000,261,10989915,12845,0,1726554552,12367.68356256,-56.849189579996164,53587.37225784 2024-09-17,06:29:14.000,261,10989886,13045,0,1726554553,12366.51818092999,-56.72935436999978,53584.78003632 2024-09-17,06:29:15.000,261,10989950,13045,0,1726554554,12365.31911774999,-56.33460308999929,53582.17384056 2024-09-17,06:29:16.000,261,10989927,12885,0,1726554555,12363.763030139999,-54.96002274000057,53579.49777360001 2024-09-17,06:29:17.000,261,10989903,13125,0,1726554556,12362.146315739992,-53.3810176199986,53576.793758160005 2024-09-17,06:29:18.000,261,10989935,12925,0,1726554557,12360.69127278,-52.027584659997956,53574.07576848 2024-09-17,06:29:19.000,261,10989886,12925,0,1726554558,12358.852260149994,-50.08907390999957,53571.38572728 2024-09-17,06:29:20.000,261,10989940,12925,0,1726554559,12356.508024269999,413.4617148899997,53568.70966032 2024-09-17,06:29:21.000,261,10989905,13045,0,1726554560,12354.20420624999,415.3861273799994,53565.963722160006 2024-09-17,06:29:22.000,261,10989924,12805,0,1726554561,12352.05532336,-44.42862251999759,53563.17586128 2024-09-17,06:29:23.000,261,10989893,12885,0,1726554562,12349.711087479991,-43.0822386899963,53560.429923120006 2024-09-17,06:29:24.000,261,10989921,12805,0,1726554563,12347.575677209992,-42.0319183199972,53557.69097208001 2024-09-17,06:29:25.000,261,10989937,13125,0,1726554564,12345.258386569993,-40.71373101000063,53554.9729824 2024-09-17,06:29:26.000,261,10989902,12645,0,1726554565,12342.39545481999,423.2247599399998,53552.35281240001 2024-09-17,06:29:27.000,261,10989895,13205,0,1726554566,12339.397796869998,-35.2083604799991,53549.78853936001 2024-09-17,06:29:28.000,261,10989930,12765,0,1726554567,12336.110477589995,-31.91641677000007,53547.15439512001 2024-09-17,06:29:29.000,261,10989915,12765,0,1726554568,12333.005038679992,-28.871192610000435,53544.55518648 2024-09-17,06:29:30.000,261,10989931,12845,0,1726554569,12329.87939083999,435.74401482000394,53541.83719680001 2024-09-17,06:29:31.000,261,10989908,13045,0,1726554570,12326.848051339992,-23.253036000001885,53539.02837456001 2024-09-17,06:29:32.000,261,10989925,12885,0,1726554571,12323.715667189994,-20.828135279996786,53536.19160384 2024-09-17,06:29:33.000,261,10989875,12765,0,1726554572,12320.441820529995,442.8072430800021,53533.19412936 2024-09-17,06:29:34.000,261,10989910,12605,0,1726554573,12317.208391729997,-17.479798529995605,53530.14075792001 2024-09-17,06:29:35.000,261,10989944,12765,0,1726554574,12313.34174979,-16.21095513000182,53527.0943736 2024-09-17,06:29:36.000,261,10989897,13125,0,1726554575,12309.717615009991,-13.750808759999927,53523.95715672 2024-09-17,06:29:37.000,261,10989909,12845,0,1726554576,12306.531340379988,-11.798199749995547,53520.826926960006 2024-09-17,06:29:38.000,261,10989926,13285,0,1726554577,12302.745534159993,-9.28166033999878,53517.787529760004 2024-09-17,06:29:39.000,261,10989903,12925,0,1726554578,12299.141608309998,456.4191131100015,53514.64332576001 2024-09-17,06:29:40.000,261,10989947,12725,0,1726554579,12296.750218259993,-1.541715599996678,53511.534057360004 2024-09-17,06:29:41.000,261,10989914,12685,0,1726554580,12294.554181199994,1.129904670000542,53508.48767304001 2024-09-17,06:29:42.000,261,10989915,12965,0,1726554581,12292.46592509999,3.1530049799985136,53505.518147040006 2024-09-17,06:29:43.000,261,10989926,12805,0,1726554582,12290.903101179989,4.4993888099998,53502.667402080006 2024-09-17,06:29:44.000,261,10989937,12765,0,1726554583,12289.394167739993,5.105613990002894,53499.914476800004 2024-09-17,06:29:45.000,261,10989930,12885,0,1726554584,12288.552128989999,5.126761380000971,53497.38513936 2024-09-17,06:29:46.000,261,10989963,12845,0,1726554585,12287.993015259992,5.070368339998822,53494.953621600005 2024-09-17,06:29:47.000,261,10989923,12965,0,1726554586,12287.541682489995,4.591027499998745,53492.71075608 2024-09-17,06:29:48.000,261,10989914,12605,0,1726554587,12286.915205659992,466.14691251000477,53490.69846552 2024-09-17,06:29:49.000,261,10989913,12725,0,1726554588,12286.31567407,4.238571000001684,53488.88880144001 2024-09-17,06:29:50.000,261,10989920,13125,0,1726554589,12285.823923440003,4.4993888099998,53487.142021440006 2024-09-17,06:29:51.000,261,10989966,12925,0,1726554590,12285.11661089,4.4993888099998,53485.6956876 2024-09-17,06:29:52.000,261,10989936,13125,0,1726554591,12284.672014429998,4.520536199997878,53484.30525072 2024-09-17,06:29:53.000,261,10989949,12885,0,1726554592,12284.389089409997,4.294964040003833,53483.03359488 2024-09-17,06:29:54.000,261,10989910,13005,0,1726554593,12284.335198929992,3.900212760003342,53481.95059128 2024-09-17,06:29:55.000,261,10989944,12765,0,1726554594,12284.382353100002,3.2587419300034526,53480.97239448 2024-09-17,06:29:56.000,261,10989892,13005,0,1726554595,12284.133109629991,2.4692393700024695,53480.02214616001 2024-09-17,06:29:57.000,261,10989908,12565,0,1726554596,12284.045537599995,1.5317050800003926,53479.260550080005 2024-09-17,06:29:58.000,261,10989938,13085,0,1726554597,12283.80976674999,0.2628616799993324,53478.46401840001 2024-09-17,06:29:59.000,261,10989944,13005,0,1726554598,12283.600941139994,-1.0905712800013134,53477.7653064 2024-09-17,06:30:00.000,261,10989939,12805,0,1726554599,12283.149608369997,-2.486299019998114,53477.09454288 2024-09-17,06:30:01.000,261,10989910,13125,0,1726554600,12282.644385119995,-3.3603911399986828,53476.44474072 2024-09-17,06:30:02.000,261,10989940,12805,0,1726554601,12282.166107110002,-3.48022635000234,53475.787951440005 2024-09-17,06:30:03.000,261,10989924,12885,0,1726554602,12281.795610059991,-3.275801579999097,53475.08923944001 2024-09-17,06:30:04.000,261,10989943,12645,0,1726554603,12281.647411239996,-2.74711682999623,53474.397514560005 2024-09-17,06:30:05.000,261,10989919,12805,0,1726554604,12281.748455889996,-1.8730247099956614,53473.73373816 2024-09-17,06:30:06.000,261,10989908,12885,0,1726554605,12282.213261279998,-0.7663113000016892,53473.03502616 2024-09-17,06:30:07.000,261,10989928,12805,0,1726554606,12282.664594049995,0.17122299000038765,53472.4201596 2024-09-17,06:30:08.000,261,10989952,12885,0,1726554607,12283.041827410001,0.8267920799989952,53471.665550640006 2024-09-17,06:30:09.000,261,10989923,12725,0,1726554608,12283.264125640002,1.3554768300018623,53470.994787120006 2024-09-17,06:30:10.000,261,10989910,12965,0,1726554609,12283.439269699993,1.5317050800003926,53470.35197208 2024-09-17,06:30:11.000,261,10989890,12925,0,1726554610,12283.378642909993,1.503508560002956,53469.69518280001 2024-09-17,06:30:12.000,261,10989950,12885,0,1726554611,12283.156344679992,1.496459430003597,53469.02441928001 2024-09-17,06:30:13.000,261,10989935,12765,0,1726554612,12282.77911132,1.4118698700040113,53468.33269440001 2024-09-17,06:30:14.000,261,10989958,12965,0,1726554613,12282.381669029994,1.4048207400046522,53467.69686648 2024-09-17,06:30:15.000,261,10989919,12805,0,1726554614,12282.004435670002,1.7784246299997903,53466.94924464 2024-09-17,06:30:16.000,261,10989972,12845,0,1726554615,12281.627202309995,2.1943232999983593,53466.15970008 2024-09-17,06:30:17.000,261,10989885,13005,0,1726554616,12281.425113009995,2.4762885000018287,53465.25137448 2024-09-17,06:30:18.000,261,10989917,12805,0,1726554617,12281.566575519995,464.4903669600026,53464.454842800005 2024-09-17,06:30:19.000,261,10989925,12885,0,1726554618,12281.768664819996,2.6666150099990773,53463.58843992001 2024-09-17,06:30:20.000,261,10989899,13125,0,1726554619,12282.294096999998,2.800548480001453,53462.86876656001 2024-09-17,06:30:21.000,261,10989933,13125,0,1726554620,12283.176553609992,2.7934993500020937,53462.1840288 2024-09-17,06:30:22.000,261,10989921,12845,0,1726554621,12284.409298339997,2.6877624000044307,53461.44339408 2024-09-17,06:30:23.000,261,10989919,12925,0,1726554622,12285.695933549992,2.701860660003149,53460.8215404 2024-09-17,06:30:24.000,261,10989965,12845,0,1726554623,12286.841106250002,3.0966119400036405,53460.33942912 2024-09-17,06:30:25.000,261,10989938,12645,0,1726554624,12287.945861089996,3.9777531900035683,53459.78045952001 2024-09-17,06:30:26.000,261,10989925,12725,0,1726554625,12288.95630759,466.9575624600038,53459.29136112 2024-09-17,06:30:27.000,261,10989941,13005,0,1726554626,12289.88591836999,6.261671309999656,53458.872133920006 2024-09-17,06:30:28.000,261,10989943,13045,0,1726554627,12290.855947009994,469.2696771000046,53458.50880368001 2024-09-17,06:30:29.000,261,10989930,12725,0,1726554628,12291.569995869992,8.524442039997666,53458.11752496 2024-09-17,06:30:30.000,261,10989912,12925,0,1726554629,12292.014592329993,9.624106319999555,53457.80310456 2024-09-17,06:30:31.000,261,10989927,12885,0,1726554630,12292.5332882,10.766065380004875,53457.509645520004 2024-09-17,06:30:32.000,261,10989904,12965,0,1726554631,12293.078929310002,11.788189229999261,53457.2581092 2024-09-17,06:30:33.000,261,10989905,13005,0,1726554632,12293.68519720999,12.4860531000013,53457.05548272 2024-09-17,06:30:34.000,261,10989925,12885,0,1726554633,12294.352091899993,13.11342567000247,53456.86683048 2024-09-17,06:30:35.000,261,10989951,12725,0,1726554634,12294.98530503999,13.564569989997835,53456.789972160004 2024-09-17,06:30:36.000,261,10989944,12685,0,1726554635,12295.685881279998,14.001616050001758,53456.70612672 2024-09-17,06:30:37.000,261,10989886,12765,0,1726554636,12296.372984900001,14.509153409999271,53456.71311384001 2024-09-17,06:30:38.000,261,10989950,12765,0,1726554637,12297.16113316999,15.02373990000342,53456.810933520006 2024-09-17,06:30:39.000,261,10989965,12805,0,1726554638,12298.232206459994,15.3902946599992,53456.90176608001 2024-09-17,06:30:40.000,261,10989901,12925,0,1726554639,12299.714194659995,15.594719430002442,53457.10439256 2024-09-17,06:30:41.000,261,10989939,12925,0,1726554640,12301.202919169991,15.60881769000116,53457.26509632001 2024-09-17,06:30:42.000,261,10989887,12845,0,1726554641,12302.482818069991,15.637014209998597,53457.49567128 2024-09-17,06:30:43.000,261,10989911,12765,0,1726554642,12303.493264569996,477.65109266999934,53457.76118184 2024-09-17,06:30:44.000,261,10989934,12805,0,1726554643,12304.308358079994,15.78504593999969,53457.9917568 2024-09-17,06:30:45.000,261,10989900,12565,0,1726554644,12305.083033729992,15.989470710002934,53458.180409040004 2024-09-17,06:30:46.000,261,10989911,12845,0,1726554645,12305.952017719996,16.264386779999768,53458.50181656 2024-09-17,06:30:47.000,261,10989940,12645,0,1726554646,12306.75363860999,16.497008070000447,53458.802262720004 2024-09-17,06:30:48.000,261,10989953,12845,0,1726554647,12307.501369019992,16.630941540002823,53459.1446316 2024-09-17,06:30:49.000,261,10989950,12885,0,1726554648,12308.38382563,16.807169790001353,53459.48700048001 2024-09-17,06:30:50.000,261,10989961,12885,0,1726554649,12309.326909029995,17.10323325000354,53459.83635648 2024-09-17,06:30:51.000,261,10989922,13005,0,1726554650,12310.249783499989,17.57552496000426,53460.2975064 2024-09-17,06:30:52.000,261,10989953,12725,0,1726554651,12311.172657969997,18.11125883999921,53460.84948888 2024-09-17,06:30:53.000,261,10989949,12885,0,1726554652,12312.075323509991,18.56240316000185,53461.534226640004 2024-09-17,06:30:54.000,261,10989900,12925,0,1726554653,12312.903889639994,19.119284430002153,53462.26088712 2024-09-17,06:30:55.000,261,10989969,12765,0,1726554654,12313.712246839998,19.993376550002722,53463.02947032 2024-09-17,06:30:56.000,261,10989955,13005,0,1726554655,12314.41282307999,20.966156490001595,53463.81202776 2024-09-17,06:30:57.000,261,10989964,12845,0,1726554656,12315.025827289988,21.945985559999826,53464.63650792 2024-09-17,06:30:58.000,261,10989893,12805,0,1726554657,12315.47042374999,22.714340730002732,53465.509897920005 2024-09-17,06:30:59.000,261,10989943,12725,0,1726554658,12315.867866039996,23.348762430003262,53466.362326559996 2024-09-17,06:31:00.000,261,10989919,12805,0,1726554659,12316.029537479997,24.039577169998665,53467.34052336 2024-09-17,06:31:01.000,261,10989919,12685,0,1726554660,12316.117109509993,24.64580235000176,53468.2278876 2024-09-17,06:31:02.000,261,10989949,12765,0,1726554661,12316.103636890002,25.118094060002477,53469.22704576 2024-09-17,06:31:03.000,261,10989964,12685,0,1726554662,12316.224890469988,25.477599689998897,53470.2192168 2024-09-17,06:31:04.000,261,10989951,12925,0,1726554663,12316.406770839989,25.653827940004703,53471.141516640004 2024-09-17,06:31:05.000,261,10989913,12685,0,1726554664,12316.62906906999,25.780712280000444,53472.14067480001 2024-09-17,06:31:06.000,261,10989962,12765,0,1726554665,12316.541497039994,25.9005474900041,53473.174768560006 2024-09-17,06:31:07.000,261,10989918,12765,0,1726554666,12316.305726189988,26.104972260000068,53474.11802976 2024-09-17,06:31:08.000,261,10989937,12805,0,1726554667,12316.117109509993,26.25300399000116,53475.04731672 2024-09-17,06:31:09.000,261,10989938,12965,0,1726554668,12316.103636890002,26.30939703000331,53475.94865520001 2024-09-17,06:31:10.000,261,10989924,12805,0,1726554669,12316.177736299993,26.358740939998825,53476.85698080001 2024-09-17,06:31:11.000,261,10989931,12845,0,1726554670,12316.184472610003,26.365790069998184,53477.73735792 2024-09-17,06:31:12.000,261,10989926,12645,0,1726554671,12316.130582129997,26.30234790000395,53478.58279944001 2024-09-17,06:31:13.000,261,10989918,12925,0,1726554672,12316.352880359998,26.175463560000935,53479.379331120006 2024-09-17,06:31:14.000,261,10989952,12685,0,1726554673,12316.52802441999,26.08382487000199,53480.15490144 2024-09-17,06:31:15.000,261,10989911,12725,0,1726554674,12316.66948692999,25.92169488000218,53480.867587680004 2024-09-17,06:31:16.000,261,10989917,12885,0,1726554675,12316.97935719,25.526943600001687,53481.587261040004 2024-09-17,06:31:17.000,261,10989954,12685,0,1726554676,12317.504789369988,24.948914940003306,53482.327895760005 2024-09-17,06:31:18.000,261,10989912,12685,0,1726554677,12318.03022154999,24.45547584000451,53482.99167216001 2024-09-17,06:31:19.000,261,10989932,13045,0,1726554678,12318.333355499992,24.103019340000174,53483.61352584001 2024-09-17,06:31:20.000,261,10989941,13085,0,1726554679,12318.535444799993,23.969085869997798,53484.340186320005 2024-09-17,06:31:21.000,261,10989945,12685,0,1726554680,12318.663434689988,23.969085869997798,53485.07383392001 2024-09-17,06:31:22.000,261,10989970,12885,0,1726554681,12318.602807900003,24.00433152000187,53485.70966184 2024-09-17,06:31:23.000,261,10989929,13045,0,1726554682,12318.636489449993,23.933840220001002,53486.352476880005 2024-09-17,06:31:24.000,261,10989937,13285,0,1726554683,12318.811633509999,23.743513710003754,53487.01625328001 2024-09-17,06:31:25.000,261,10989907,12885,0,1726554684,12318.878996609994,23.48269589999836,53487.645094080006 2024-09-17,06:31:26.000,261,10989960,12965,0,1726554685,12318.98677756999,23.271222000003036,53488.32983184 2024-09-17,06:31:27.000,261,10989924,12925,0,1726554686,12319.202339489995,23.073846359999152,53489.11238928 2024-09-17,06:31:28.000,261,10989901,12445,0,1726554687,12319.451582959991,22.96810941000149,53489.83904976 2024-09-17,06:31:29.000,261,10989950,12805,0,1726554688,12319.822080010003,22.6720459499993,53490.55872312 2024-09-17,06:31:30.000,261,10989894,12765,0,1726554689,12320.610228279991,21.938936430000467,53491.362241920004 2024-09-17,06:31:31.000,261,10989929,12925,0,1726554690,12321.66782894999,21.022549530003744,53492.10986376 2024-09-17,06:31:32.000,261,10989914,12925,0,1726554691,12322.84668319999,20.042720459998236,53492.86447272001 2024-09-17,06:31:33.000,261,10989900,12805,0,1726554692,12324.00532851999,19.14748094999959,53493.612094560005 2024-09-17,06:31:34.000,261,10989933,12925,0,1726554693,12325.197655389995,18.442567949998192,53494.380677760004 2024-09-17,06:31:35.000,261,10989923,12925,0,1726554694,12326.194629269994,17.765851470001508,53495.170222320005 2024-09-17,06:31:36.000,261,10989976,12965,0,1726554695,12326.942359679997,17.025692820003314,53495.910857040006 2024-09-17,06:31:37.000,261,10989928,12765,0,1726554696,12327.46779186,16.264386779999768,53496.630530400005 2024-09-17,06:31:38.000,261,10989906,12925,0,1726554697,12327.959542489996,15.545375519999652,53497.37116512001 2024-09-17,06:31:39.000,261,10989946,13005,0,1726554698,12328.303094299998,14.995543379998708,53498.06289000001 2024-09-17,06:31:40.000,261,10989906,13005,0,1726554699,12328.215522270002,14.586693839999498,53498.74762776 2024-09-17,06:31:41.000,261,10989976,13245,0,1726554700,12327.64293591999,14.410465590000967,53499.38345568001 2024-09-17,06:31:42.000,261,10989959,13005,0,1726554701,12326.679643589996,14.361121679998178,53499.97736088001 2024-09-17,06:31:43.000,261,10989966,12765,0,1726554702,12325.507525649991,14.354072549998818,53500.487420640005 2024-09-17,06:31:44.000,261,10989925,12925,0,1726554703,12324.268044609991,14.495055150000553,53501.00446752 2024-09-17,06:31:45.000,261,10989942,12965,0,1726554704,12323.116135600001,14.607841230004851,53501.45863032 2024-09-17,06:31:46.000,261,10989952,12805,0,1726554705,12322.085480169997,14.812266000000818,53501.88484464 2024-09-17,06:31:47.000,261,10989947,13045,0,1726554706,12321.40511285999,15.058985550000216,53502.262149120004 2024-09-17,06:31:48.000,261,10989968,12845,0,1726554707,12321.101978909988,15.496031610004138,53502.7442604 2024-09-17,06:31:49.000,261,10989973,12605,0,1726554708,12321.209759869998,15.975372450004215,53503.18444896 2024-09-17,06:31:50.000,261,10989966,13125,0,1726554709,12321.6341474,16.454713290004293,53503.771367040004 2024-09-17,06:31:51.000,261,10989960,13085,0,1726554710,12322.226942679998,16.729629360001127,53504.37225936 2024-09-17,06:31:52.000,261,10989906,12765,0,1726554711,12322.79279272,16.990447169999243,53505.07097136 2024-09-17,06:31:53.000,261,10989953,12925,0,1726554712,12323.068981429991,17.23011758999928,53505.74173488 2024-09-17,06:31:54.000,261,10989913,12885,0,1726554713,12323.042036189996,17.427493230003165,53506.49634384001 2024-09-17,06:31:55.000,261,10989934,12605,0,1726554714,12322.860155819995,17.716507559998718,53507.292875520005 2024-09-17,06:31:56.000,261,10989893,13165,0,1726554715,12322.617648659994,17.92798146000132,53508.09639432 2024-09-17,06:31:57.000,261,10989936,12725,0,1726554716,12322.503131389989,17.93503059000068,53508.91388736001 2024-09-17,06:31:58.000,261,10989933,12925,0,1726554717,12322.58396710999,17.87158841999917,53509.80125160001 2024-09-17,06:31:59.000,261,10989928,12885,0,1726554718,12322.62438496999,18.061914930003695,53510.63271888 2024-09-17,06:32:00.000,261,10989942,12605,0,1726554719,12322.54354924999,18.470764470002905,53511.56899296 2024-09-17,06:32:01.000,261,10989922,12925,0,1726554720,12322.301042089988,18.97830183000042,53512.372511760004 2024-09-17,06:32:02.000,261,10989943,13125,0,1726554721,12322.011380759992,19.31666006999876,53513.2948116 2024-09-17,06:32:03.000,261,10989945,12965,0,1726554722,12321.762137289996,19.478790059998573,53514.14724024 2024-09-17,06:32:14.000,261,10989975,12725,0,1726554733,12317.93591321,17.131429770000977,53520.22603464001 2024-09-17,06:32:15.000,261,10989963,12965,0,1726554734,12318.535444799993,16.53225372000452,53520.5264808 2024-09-17,06:32:16.000,261,10989894,12925,0,1726554735,12319.364010929996,15.911930280002707,53520.71513304 2024-09-17,06:32:17.000,261,10989945,13005,0,1726554736,12320.41487529,15.376196400000481,53521.03654056001 2024-09-17,06:32:18.000,261,10989921,12685,0,1726554737,12321.398376549994,15.108329460003006,53521.21820568 2024-09-17,06:32:19.000,261,10989953,13205,0,1726554738,12322.152843269992,15.044887290001498,53521.5046776 2024-09-17,06:32:20.000,261,10989959,13045,0,1726554739,12323.01509095,15.136525980000442,53521.714291200005 2024-09-17,06:32:21.000,261,10989922,12845,0,1726554740,12323.92449279999,939.3268128900017,53521.90993056 2024-09-17,06:32:22.000,261,10989962,12965,0,1726554741,12324.847367269998,15.644063339997956,53522.147492640004 2024-09-17,06:32:23.000,261,10989955,13005,0,1726554742,12325.723087569997,477.79912440000044,53522.315183520004 2024-09-17,06:32:24.000,261,10989969,12925,0,1726554743,12326.63248942,940.2643471800038,53522.55973272 2024-09-17,06:32:25.000,261,10989978,12965,0,1726554744,12327.58904544,16.89175935000094,53522.73441072 2024-09-17,06:32:26.000,261,10989918,12725,0,1726554745,12328.505183599998,17.540279310000187,53522.94402432 2024-09-17,06:32:27.000,261,10989974,13205,0,1726554746,12329.401112829997,18.195848399998795,53523.11870232 2024-09-17,06:32:28.000,261,10989964,12965,0,1726554747,12330.24988789,18.893712270000833,53523.30036744 2024-09-17,06:32:29.000,261,10989943,12845,0,1726554748,12331.024563539999,19.753706130002683,53523.54491664 2024-09-17,06:32:30.000,261,10989984,12965,0,1726554749,12331.745348709992,20.853370410004572,53523.845362800006 2024-09-17,06:32:31.000,261,10989916,12805,0,1726554750,12332.60086007999,22.03762424999877,53524.089912 2024-09-17,06:32:32.000,261,10989961,12885,0,1726554751,12333.308172629993,23.250074609997682,53524.376383920004 2024-09-17,06:32:33.000,261,10989934,13365,0,1726554752,12333.88075897999,24.46252497000387,53524.69779144 2024-09-17,06:32:34.000,261,10989919,12725,0,1726554753,12334.412927470003,25.477599689998897,53524.97028912001 2024-09-17,06:32:35.000,261,10989933,12805,0,1726554754,12334.95856857999,26.231856600003084,53525.27772240001 2024-09-17,06:32:36.000,261,10989931,12765,0,1726554755,12335.564836479993,26.788737870003388,53525.57816856 2024-09-17,06:32:37.000,261,10989927,13045,0,1726554756,12335.9824877,27.112997850003012,53525.85066624001 2024-09-17,06:32:38.000,261,10989901,12925,0,1726554757,12335.942069839999,27.514798260002863,53526.08822832 2024-09-17,06:32:39.000,261,10989924,12965,0,1726554758,12335.288647770001,27.93774606000079,53526.28386768001 2024-09-17,06:32:40.000,261,10989961,12845,0,1726554759,12334.217574479997,28.18446561000019,53526.507455520004 2024-09-17,06:32:41.000,261,10989901,12765,0,1726554760,12333.180182739998,28.17036735000147,53526.6052752 2024-09-17,06:32:42.000,261,10989945,13005,0,1726554761,12332.183208859999,27.98708997000358,53526.675146400004 2024-09-17,06:32:43.000,261,10989917,12845,0,1726554762,12331.12560819,27.846107370001846,53526.7799532 2024-09-17,06:32:44.000,261,10989911,12925,0,1726554763,12330.02085334999,27.648731729997962,53526.76597896001 2024-09-17,06:32:45.000,261,10989930,12845,0,1726554764,12329.01040685,27.472503479999432,53526.68213352 2024-09-17,06:32:46.000,261,10989916,12525,0,1726554765,12328.356984780003,27.380864790000487,53526.59130096 2024-09-17,06:32:47.000,261,10989965,12765,0,1726554766,12328.255940130002,27.380864790000487,53526.54239112 2024-09-17,06:32:48.000,261,10989935,12965,0,1726554767,12328.444556809998,27.451356090001354,53526.42361008 2024-09-17,06:32:49.000,261,10989924,12965,0,1726554768,12328.84873541,27.465454350000073,53526.360726000006 2024-09-17,06:32:50.000,261,10989975,12765,0,1726554769,12329.04408839999,27.71922302999883,53526.40264872001 2024-09-17,06:32:51.000,261,10989900,12805,0,1726554770,12329.582993199998,28.262006040000415,53526.33277752001 2024-09-17,06:32:52.000,261,10989955,12805,0,1726554771,12330.640593869997,28.501676460000454,53526.36771312 2024-09-17,06:32:53.000,261,10989913,12765,0,1726554772,12332.183208859999,28.247907780001697,53526.45155856001 2024-09-17,06:32:54.000,261,10989930,12845,0,1726554773,12333.591097649994,27.77561607000098,53526.54937824001 2024-09-17,06:32:55.000,261,10989917,12965,0,1726554774,12334.80363345,27.500700000004144,53526.73803048001 2024-09-17,06:32:56.000,261,10989924,13085,0,1726554775,12335.713035299988,27.58528956000373,53526.912708480006 2024-09-17,06:32:57.000,261,10989942,13165,0,1726554776,12336.12395021,27.874303889999283,53527.1642448 2024-09-17,06:32:58.000,261,10989957,12965,0,1726554777,12336.090268659995,28.135121700004674,53527.248090240006 2024-09-17,06:32:59.000,261,10989928,13205,0,1726554778,12336.12395021,28.17741648000083,53527.415781120006 2024-09-17,06:33:00.000,261,10989899,12845,0,1726554779,12336.20478593,27.93774606000079,53527.49263944 2024-09-17,06:33:01.000,261,10989945,12805,0,1726554780,12336.28562165,27.557093039999017,53527.57648488001 2024-09-17,06:33:02.000,261,10989947,12925,0,1726554781,12336.251940099995,27.07070306999958,53527.56949776 2024-09-17,06:33:03.000,261,10989940,12805,0,1726554782,12336.171104379995,26.513821799999278,53527.59744624 2024-09-17,06:33:04.000,261,10989933,13125,0,1726554783,12335.888179359994,25.85120358000131,53527.562510640004 2024-09-17,06:33:05.000,261,10989951,12925,0,1726554784,12335.484000759992,25.04055363000225,53527.48565232001 2024-09-17,06:33:06.000,261,10989927,12845,0,1726554785,12334.951832269995,24.17351064000104,53527.297000080005 2024-09-17,06:33:07.000,261,10989910,13045,0,1726554786,12334.264728649992,23.214828960000887,53527.07341224001 2024-09-17,06:33:08.000,261,10989933,12925,0,1726554787,12333.58436134,22.340736840000318,53526.66117216 2024-09-17,06:33:09.000,261,10989963,12965,0,1726554788,12333.038720229997,21.558283409998694,53526.20700936 2024-09-17,06:33:10.000,261,10989849,12885,0,1726554789,12332.304462439999,20.902714320000086,53525.72489808 2024-09-17,06:33:11.000,261,10989897,12965,0,1726554790,12331.704930849992,20.07091698000295,53525.19387696 2024-09-17,06:33:12.000,261,10989924,13045,0,1726554791,12331.19970759999,19.175677470004302,53524.63490736001 2024-09-17,06:33:13.000,261,10989896,12845,0,1726554792,12330.613648630002,18.28043795999838,53524.02702792 2024-09-17,06:33:14.000,261,10989944,13245,0,1726554793,12330.02758966,17.51913192000211,53523.41914848 2024-09-17,06:33:15.000,261,10989899,13205,0,1726554794,12329.380903899997,17.018643690003955,53522.80428192 2024-09-17,06:33:16.000,261,10989928,12685,0,1726554795,12328.88241695999,16.53225372000452,53522.12653128 2024-09-17,06:33:17.000,261,10989899,13165,0,1726554796,12328.63990979999,15.714554639998823,53521.46275488 2024-09-17,06:33:18.000,261,10989920,12765,0,1726554797,12328.572546699994,476.65011621000303,53520.8409012 2024-09-17,06:33:19.000,261,10989917,12725,0,1726554798,12328.586019319999,13.536373470000399,53520.17712480001 2024-09-17,06:33:20.000,261,10989890,12605,0,1726554799,12328.66011872999,12.182940509999753,53519.632129440004 2024-09-17,06:33:21.000,261,10989927,12965,0,1726554800,12328.84873541,10.75901624999824,53519.12206968001 2024-09-17,06:33:22.000,261,10989930,12605,0,1726554801,12329.07103364,9.511320240002533,53518.625984160004 2024-09-17,06:33:23.000,261,10989947,13045,0,1726554802,12329.077769949996,470.51737311000034,53518.143872880006 2024-09-17,06:33:24.000,261,10989922,12845,0,1726554803,12329.158605669996,8.073297720002302,53517.75259416001 2024-09-17,06:33:25.000,261,10989908,13005,0,1726554804,12329.232705080001,7.875922079998418,53517.3124056 2024-09-17,06:33:26.000,261,10989912,12965,0,1726554805,12329.455003310002,7.90411860000313,53516.96304960001 2024-09-17,06:33:27.000,261,10989909,13085,0,1726554806,12329.663828919998,7.953462509998644,53516.66260344 2024-09-17,06:33:28.000,261,10989897,12845,0,1726554807,12329.704246779998,8.13673989000381,53516.50189968 2024-09-17,06:33:29.000,261,10989928,13125,0,1726554808,12329.771609879994,8.587884209999174,53516.2643376 2024-09-17,06:33:30.000,261,10989911,12685,0,1726554809,12329.704246779998,9.151814609998837,53516.17350504001 2024-09-17,06:33:31.000,261,10989906,12645,0,1726554810,12329.778346189989,9.863776739999594,53516.11760808 2024-09-17,06:33:32.000,261,10989946,12685,0,1726554811,12330.16905217,10.716721470002085,53516.14555656 2024-09-17,06:33:33.000,261,10989902,12965,0,1726554812,12330.802265309998,11.640157499998168,53516.16651792 2024-09-17,06:33:34.000,261,10989926,12885,0,1726554813,12331.920492769998,12.288677460004692,53516.250363360006 2024-09-17,06:33:35.000,261,10989909,13125,0,1726554814,12333.281227389998,12.880804380001791,53516.41106712001 2024-09-17,06:33:36.000,261,10989895,12845,0,1726554815,12334.82384238,13.409489130004658,53516.67657768001 2024-09-17,06:33:37.000,261,10989959,13005,0,1726554816,12336.528128810001,475.825367999998,53516.98401096 2024-09-17,06:33:38.000,261,10989905,12965,0,1726554817,12338.198733689998,14.184893429999647,53517.32637984001 2024-09-17,06:33:39.000,261,10989937,12925,0,1726554818,12339.997328459991,14.079156480001984,53517.7665684 2024-09-17,06:33:40.000,261,10989891,12765,0,1726554819,12341.97106728999,13.761945630001719,53518.20675696 2024-09-17,06:33:41.000,261,10989915,12645,0,1726554820,12343.843761470001,13.649159550004697,53518.674894 2024-09-17,06:33:42.000,261,10989925,12805,0,1726554821,12345.561520519994,13.564569989997835,53519.26181208001 2024-09-17,06:33:43.000,261,10989920,12765,0,1726554822,12347.27927957,13.324899569997797,53519.84174304001 2024-09-17,06:33:44.000,261,10989936,12565,0,1726554823,12348.882521350002,12.93719742000394,53520.47757096 2024-09-17,06:33:45.000,261,10989908,13005,0,1726554824,12350.499235749994,12.521298749998095,53521.07846328 2024-09-17,06:33:46.000,261,10989893,13005,0,1726554825,12351.940806089995,12.4860531000013,53521.58153592 2024-09-17,06:33:47.000,261,10989932,12925,0,1726554826,12353.220704989995,12.634084830002394,53522.217363840005 2024-09-17,06:33:48.000,261,10989881,12845,0,1726554827,12354.460186029995,12.760969169998134,53522.77633344 2024-09-17,06:33:49.000,261,10989915,12725,0,1726554828,12355.64577658999,12.958344810002018,53523.29338032001 2024-09-17,06:33:50.000,261,10989925,12965,0,1726554829,12356.514760579994,13.275555660002283,53523.76850448001 2024-09-17,06:33:51.000,261,10989893,12885,0,1726554830,12356.878521319995,13.677356070002133,53524.21568016 2024-09-17,06:33:52.000,261,10989906,12965,0,1726554831,12356.91220287,14.029812569999194,53524.53708768001 2024-09-17,06:33:53.000,261,10989936,12805,0,1726554832,12356.72358618999,14.38931820000289,53524.87246944001 2024-09-17,06:33:54.000,261,10989906,12805,0,1726554833,12356.454133789994,15.115378590002365,53525.15195424 2024-09-17,06:33:55.000,261,10989933,13285,0,1726554834,12356.191417699993,16.095207660000597,53525.284709520005 2024-09-17,06:33:56.000,261,10989889,12845,0,1726554835,12355.881547439996,17.159626289998414,53525.41047768 2024-09-17,06:33:57.000,261,10989887,12805,0,1726554836,12355.416742049994,17.87863754999853,53525.43143904 2024-09-17,06:33:58.000,261,10989912,12925,0,1726554837,12355.174234889993,18.38617491000332,53525.42445192001 2024-09-17,06:33:59.000,261,10989893,12885,0,1726554838,12355.032772379993,18.759778799998458,53525.34759360001 2024-09-17,06:34:00.000,261,10989923,13125,0,1726554839,12354.978881900002,19.091087910004717,53525.27772240001 2024-09-17,06:34:01.000,261,10989933,12925,0,1726554840,12355.012563449993,19.401249629998347,53525.165928480004 2024-09-17,06:34:02.000,261,10989898,12965,0,1726554841,12355.315697399994,19.803050039998197,53525.08208304 2024-09-17,06:34:03.000,261,10989934,12725,0,1726554842,12355.800711719996,20.613699990004534,53525.047147440004 2024-09-17,06:34:04.000,261,10989928,12965,0,1726554843,12356.177945080002,21.664020360003633,53525.047147440004 2024-09-17,06:34:05.000,261,10989922,12885,0,1726554844,12356.56191474999,22.714340730002732,53525.068108800006 2024-09-17,06:34:06.000,261,10989926,12645,0,1726554845,12356.999774899996,23.60253111000202,53525.15195424 2024-09-17,06:34:07.000,261,10989955,12965,0,1726554846,12357.585833869998,24.617605830004322,53525.235799680006 2024-09-17,06:34:08.000,261,10989934,13125,0,1726554847,12358.25272856,25.6890735900015,53525.31964512 2024-09-17,06:34:09.000,261,10989943,12965,0,1726554848,12359.00045896999,26.859229170004255,53525.49432312001 2024-09-17,06:34:10.000,261,10989898,12845,0,1726554849,12359.438319119996,28.18446561000019,53525.63406552 2024-09-17,06:34:11.000,261,10989921,13125,0,1726554850,12359.694298900002,29.580193350004265,53525.75284656 2024-09-17,06:34:12.000,261,10989936,12605,0,1726554851,12359.822288789997,30.743299800000386,53525.8716276 2024-09-17,06:34:13.000,261,10989925,12525,0,1726554852,12359.943542369998,31.638539309999032,53525.906563200006 2024-09-17,06:34:14.000,261,10989963,12885,0,1726554853,12360.017641779988,32.12492927999847,53525.96944728 2024-09-17,06:34:15.000,261,10989907,12965,0,1726554854,12360.024378089998,32.22361710000405,53525.99040864 2024-09-17,06:34:16.000,261,10989947,12765,0,1726554855,12359.909860819993,32.2659118800002,53526.004382880004 2024-09-17,06:34:17.000,261,10989916,12805,0,1726554856,12359.566309009992,32.27296100999956,53525.91355032 2024-09-17,06:34:18.000,261,10989913,12845,0,1726554857,12358.946568489999,32.22361710000405,53525.857653360006 2024-09-17,06:34:19.000,261,10989923,12885,0,1726554858,12358.10452973999,31.97689755000465,53525.689962480006 2024-09-17,06:34:20.000,261,10989910,12765,0,1726554859,12357.040192759996,31.624441050000314,53525.56419432001 2024-09-17,06:34:21.000,261,10989936,13045,0,1726554860,12355.901756369996,31.34247585000412,53525.37554208001 2024-09-17,06:34:22.000,261,10989922,12605,0,1726554861,12354.500603889996,31.10985456000344,53524.998237600004 2024-09-17,06:34:23.000,261,10989930,12725,0,1726554862,12353.06576985999,31.025265000003856,53524.79561112 2024-09-17,06:34:24.000,261,10989944,12885,0,1726554863,12351.435582839993,31.06051065000065,53524.43926800001 2024-09-17,06:34:25.000,261,10989934,13005,0,1726554864,12349.50899817999,31.138051080000878,53524.013053680006 2024-09-17,06:34:26.000,261,10989910,12925,0,1726554865,12347.528523039997,31.24378802999854,53523.64273632 2024-09-17,06:34:27.000,261,10989939,12885,0,1726554866,12345.473948489998,31.46936018999986,53523.104728080005 2024-09-17,06:34:28.000,261,10989906,12925,0,1726554867,12343.56083645,31.64558843999839,53522.63659104 2024-09-17,06:34:29.000,261,10989968,12805,0,1726554868,12341.822868469993,31.87820972999907,53522.2033896 2024-09-17,06:34:30.000,261,10989933,12805,0,1726554869,12340.179208829992,32.18132232000062,53521.72127832 2024-09-17,06:34:31.000,261,10989924,12685,0,1726554870,12338.56249443,32.53377881999768,53521.32301248001 2024-09-17,06:34:32.000,261,10989913,12725,0,1726554871,12337.27585921999,32.935579230004805,53520.88282392 2024-09-17,06:34:33.000,261,10989952,12885,0,1726554872,12336.06332342,33.245740949998435,53520.491545200006 2024-09-17,06:34:34.000,261,10989938,12845,0,1726554873,12335.02593168,33.60524658000213,53520.1421892 2024-09-17,06:34:35.000,261,10989882,12765,0,1726554874,12334.156947689997,33.95065394999983,53519.77187184001 2024-09-17,06:34:36.000,261,10989918,12845,0,1726554875,12333.240809529998,34.09163655000157,53519.54129688 2024-09-17,06:34:37.000,261,10989952,12965,0,1726554876,12332.553705909995,33.753278310003225,53519.2338636 2024-09-17,06:34:38.000,261,10989944,12805,0,1726554877,12332.035010039988,33.04836531000183,53519.01027576 2024-09-17,06:34:39.000,261,10989921,12765,0,1726554878,12331.475896309996,32.10378189000039,53518.80764928001 2024-09-17,06:34:40.000,261,10989928,13085,0,1726554879,12330.923518889998,30.88428240000212,53518.65393264 2024-09-17,06:34:41.000,261,10989904,13045,0,1726554880,12330.02085334999,29.234785979999288,53518.528164480005 2024-09-17,06:34:42.000,261,10989925,12805,0,1726554881,12328.82179016999,27.740370420004183,53518.325538 2024-09-17,06:34:43.000,261,10989896,12885,0,1726554882,12327.427373999999,26.429232239999692,53518.16483424001 2024-09-17,06:34:44.000,261,10989922,12765,0,1726554883,12326.140738789989,25.329567959997803,53517.94823352001 2024-09-17,06:34:45.000,261,10989970,12965,0,1726554884,12325.02251132999,24.37088627999765,53517.71067144001 2024-09-17,06:34:46.000,261,10989948,12605,0,1726554885,12323.89081125,23.701218930000323,53517.4870836 2024-09-17,06:34:47.000,261,10989927,12765,0,1726554886,12322.509867699999,23.285320260001754,53517.20759880001 2024-09-17,06:34:48.000,261,10989934,12925,0,1726554887,12321.088506289998,23.045649840001715,53516.94208824001 2024-09-17,06:34:49.000,261,10989916,13005,0,1726554888,12319.882706799988,22.876470720002544,53516.67657768001 2024-09-17,06:34:50.000,261,10989931,12765,0,1726554889,12318.771215649998,22.6720459499993,53516.446002720004 2024-09-17,06:34:51.000,261,10989977,12445,0,1726554890,12317.471107819998,22.566309000001638,53516.17350504001 2024-09-17,06:34:52.000,261,10989933,13085,0,1726554891,12316.056482719992,22.629751170003146,53515.87305888 2024-09-17,06:34:53.000,261,10989954,12685,0,1726554892,12314.635121309992,22.714340730002732,53515.628509680006 2024-09-17,06:34:54.000,261,10989881,12765,0,1726554893,12313.348486099996,22.862372460003826,53515.272166560004 2024-09-17,06:34:55.000,261,10989941,13125,0,1726554894,12312.338039599992,23.052698970001074,53514.90184920001 2024-09-17,06:34:56.000,261,10989961,12845,0,1726554895,12311.421901439993,23.36990982000134,53514.503583360005 2024-09-17,06:34:57.000,261,10989935,12805,0,1726554896,12310.68090734,23.694169800000964,53514.0284592 2024-09-17,06:34:58.000,261,10989983,13125,0,1726554897,12310.243047189993,23.694169800000964,53513.58827064001 2024-09-17,06:34:59.000,261,10989916,12845,0,1726554898,12310.135266229998,23.616629370000737,53513.14808208 2024-09-17,06:35:00.000,261,10989942,12765,0,1726554899,12310.155475159998,23.447450250001566,53512.756803360004 2024-09-17,06:35:01.000,261,10989960,12805,0,1726554900,12310.020748959992,23.18663244000345,53512.44937008 2024-09-17,06:35:02.000,261,10989882,12845,0,1726554901,12309.744560250001,22.72138986000209,53512.07905272001 2024-09-17,06:35:03.000,261,10989952,12725,0,1726554902,12309.27301854999,22.3266385800016,53511.834503519996 2024-09-17,06:35:04.000,261,10989929,12885,0,1726554903,12308.660014339992,22.122213809998357,53511.54104448 2024-09-17,06:35:05.000,261,10989935,13045,0,1726554904,12307.932492859989,22.072869900002843,53511.14277864001 2024-09-17,06:35:06.000,261,10989949,12805,0,1726554905,12307.26559817,22.051722510004765,53510.73053856 2024-09-17,06:35:07.000,261,10989949,13165,0,1726554906,12306.719957059999,21.67811862000235,53510.311311360005 2024-09-17,06:35:08.000,261,10989929,12765,0,1726554907,12306.295569529997,21.128286480001407,53509.88509704 2024-09-17,06:35:09.000,261,10989959,12925,0,1726554908,12305.547839119994,20.507963039999595,53509.375037280006 2024-09-17,06:35:10.000,261,10989921,13405,0,1726554909,12304.651909889995,19.803050039998197,53508.81606768001 2024-09-17,06:35:11.000,261,10989927,12765,0,1726554910,12303.668408630001,18.9642035700017,53508.3339564 2024-09-17,06:35:12.000,261,10989930,12845,0,1726554911,12302.415454969996,18.15355362000264,53507.85184512 2024-09-17,06:35:13.000,261,10989915,12765,0,1726554912,12301.00082986999,17.34995280000294,53507.36973384 2024-09-17,06:35:14.000,261,10989956,12805,0,1726554913,12299.57946845999,16.778973270003917,53507.006403600004 2024-09-17,06:35:15.000,261,10989941,12885,0,1726554914,12298.117689189989,16.348976339999354,53506.67800896 2024-09-17,06:35:16.000,261,10989974,12885,0,1726554915,12296.440347999996,15.799144199998409,53506.405511280005 2024-09-17,06:35:17.000,261,10989919,12925,0,1726554916,12294.897733009995,15.347999880003044,53506.18192344001 2024-09-17,06:35:18.000,261,10989896,12965,0,1726554917,12293.341645399989,14.98144511999999,53506.0282068 2024-09-17,06:35:19.000,261,10989945,12725,0,1726554918,12291.765348859997,14.445711239997763,53505.87449016001 2024-09-17,06:35:20.000,261,10989928,12845,0,1726554919,12290.13516184,13.804240409997874,53505.72077352 2024-09-17,06:35:21.000,261,10989886,12805,0,1726554920,12288.531920059999,13.141622189999907,53505.55308264 2024-09-17,06:35:22.000,261,10989934,12845,0,1726554921,12286.841106250002,12.584740919999604,53505.448275840004 2024-09-17,06:35:23.000,261,10989918,12925,0,1726554922,12284.96841206999,12.161793120001676,53505.280584960004 2024-09-17,06:35:24.000,261,10989946,12885,0,1726554923,12283.183289920002,12.0278596499993,53505.08494560001 2024-09-17,06:35:25.000,261,10989959,12885,0,1726554924,12281.49247610999,12.281628329998057,53504.994113040004 2024-09-17,06:35:26.000,261,10989936,12845,0,1726554925,12279.963333739994,474.92307936,53504.83340928 2024-09-17,06:35:27.000,261,10989912,12965,0,1726554926,12278.858578899999,13.776043890000437,53504.658731280004 2024-09-17,06:35:28.000,261,10989941,12885,0,1726554927,12277.928968119995,14.657185140000365,53504.48405328001 2024-09-17,06:35:29.000,261,10989932,12765,0,1726554928,12277.113874609997,15.686358120001387,53504.351298 2024-09-17,06:35:30.000,261,10989898,13125,0,1726554929,12276.467188849994,16.905857609999657,53504.19059424 2024-09-17,06:35:31.000,261,10989967,12885,0,1726554930,12276.170791209988,17.829293640003016,53504.0368776 2024-09-17,06:35:32.000,261,10989915,12765,0,1726554931,12276.096691799998,18.49896099000034,53503.90412232 2024-09-17,06:35:33.000,261,10989964,12965,0,1726554932,12276.238154309998,19.302561810000043,53503.70848296 2024-09-17,06:35:34.000,261,10989953,13045,0,1726554933,12276.72316863,20.218948710004042,53503.59668904001 2024-09-17,06:35:35.000,261,10989924,13085,0,1726554934,12277.430481179988,21.346809510003368,53503.44995952001 2024-09-17,06:35:36.000,261,10989948,12725,0,1726554935,12278.178211589991,22.68614420999802,53503.35213984 2024-09-17,06:35:37.000,261,10989925,12925,0,1726554936,12278.83163365999,23.926791090001643,53503.11457776001 2024-09-17,06:35:38.000,261,10989926,13045,0,1726554937,12279.316647979991,24.934816680004587,53502.80714448001 2024-09-17,06:35:39.000,261,10989939,12925,0,1726554938,12279.586100380002,25.703171850000217,53502.499711200006 2024-09-17,06:35:40.000,261,10989943,12685,0,1726554939,12279.619781929992,26.281200509998598,53501.996638560006 2024-09-17,06:35:41.000,261,10989953,13005,0,1726554940,12279.660199789992,26.54906745000335,53501.45863032 2024-09-17,06:35:42.000,261,10989928,12805,0,1726554941,12279.673672409997,26.823983520000183,53500.920622080004 2024-09-17,06:35:43.000,261,10989922,12805,0,1726554942,12279.639990859992,27.021359160004067,53500.249858560004 2024-09-17,06:35:44.000,261,10989923,12965,0,1726554943,12279.538946209992,27.35971740000241,53499.50922384 2024-09-17,06:35:45.000,261,10989960,12925,0,1726554944,12279.309911669996,28.262006040000415,53498.80352472001 2024-09-17,06:35:46.000,261,10989938,12885,0,1726554945,12279.05393188999,29.6083898700017,53498.0978256 2024-09-17,06:35:47.000,261,10989919,12925,0,1726554946,12278.717116389998,31.34952498000348,53497.41308784001 2024-09-17,06:35:48.000,261,10989903,13045,0,1726554947,12278.178211589991,33.50655876000383,53496.749311440006 2024-09-17,06:35:49.000,261,10989941,12885,0,1726554948,12277.99633121999,35.839820790002705,53496.06457368 2024-09-17,06:35:50.000,261,10989965,12765,0,1726554949,12278.319674099992,38.13078803999815,53495.56150104 2024-09-17,06:35:51.000,261,10989912,13045,0,1726554950,12278.89226044999,40.54159050000453,53494.99554432001 2024-09-17,06:35:52.000,261,10989952,12725,0,1726554951,12279.12129499,43.33304597999813,53494.65317544 2024-09-17,06:35:53.000,261,10989954,12805,0,1726554952,12279.11455867999,46.32892623000225,53494.2898452 2024-09-17,06:35:54.000,261,10989919,12805,0,1726554953,12278.575653879998,49.677262980003434,53493.947476320005 2024-09-17,06:35:55.000,261,10989953,12845,0,1726554954,12277.65277940999,53.21592624000186,53493.70292712001 2024-09-17,06:35:56.000,261,10989941,13005,0,1726554955,12276.891576379996,56.458526039998105,53493.43741656001 2024-09-17,06:35:57.000,261,10989924,12765,0,1726554956,12276.265099549993,59.454406290002225,53493.157931760004 2024-09-17,06:35:58.000,261,10989959,13005,0,1726554957,12275.672304269996,62.3797952399982,53492.88543408001 2024-09-17,06:35:59.000,261,10989991,12925,0,1726554958,12274.985200649993,65.2981350600021,53492.68979472 2024-09-17,06:36:00.000,261,10989967,12965,0,1726554959,12274.109480349995,68.08959054000297,53492.487168240004 2024-09-17,06:36:01.000,261,10990017,12965,0,1726554960,12272.94409872,70.62022820999846,53492.1587736 2024-09-17,06:36:02.000,261,10989949,12645,0,1726554961,12271.468846829994,72.8900480700031,53491.97710848001 2024-09-17,06:36:03.000,261,10989959,12925,0,1726554962,12269.670252060001,74.68757621999976,53491.80243048 2024-09-17,06:36:04.000,261,10989920,12805,0,1726554963,12267.669567989993,76.09035309000319,53491.550894160006 2024-09-17,06:36:05.000,261,10989949,12885,0,1726554964,12265.487003549999,77.16886997999973,53491.37621616001 2024-09-17,06:36:06.000,261,10989977,12725,0,1726554965,12263.36506589999,78.05706035999901,53491.11769272001 2024-09-17,06:36:07.000,261,10989952,12805,0,1726554966,12261.586680059998,78.83246466000128,53490.880130640006 2024-09-17,06:36:08.000,261,10989982,12885,0,1726554967,12260.084482929997,79.57967243999883,53490.56571024001 2024-09-17,06:36:09.000,261,10989974,12805,0,1726554968,12258.38693280999,80.46081368999876,53490.307186800004 2024-09-17,06:36:10.000,261,10989984,12885,0,1726554969,12256.426666599997,81.23621799000102,53490.020714880004 2024-09-17,06:36:11.000,261,10989934,12685,0,1726554970,12254.210420609998,81.97637663999922,53489.62943616001 2024-09-17,06:36:12.000,261,10989966,12965,0,1726554971,12252.000910929994,82.42752096000186,53489.27309304001 2024-09-17,06:36:13.000,261,10989951,12685,0,1726554972,12250.148425679996,82.55440530000487,53488.90976280001 2024-09-17,06:36:14.000,261,10989947,12885,0,1726554973,12248.996516669991,82.27948923000076,53488.69316208001 2024-09-17,06:36:15.000,261,10989977,12885,0,1726554974,12248.430666629989,81.8635905600022,53488.40669016001 2024-09-17,06:36:16.000,261,10989955,12925,0,1726554975,12248.026488030002,81.39834798000084,53488.16912808001 2024-09-17,06:36:17.000,261,10989942,13125,0,1726554976,12247.42022013,81.15162843000144,53487.91759176 2024-09-17,06:36:18.000,261,10989954,12685,0,1726554977,12246.807215920002,80.86966322999797,53487.742913760005 2024-09-17,06:36:19.000,261,10989924,12805,0,1726554978,12246.14032123,80.08720980000362,53487.456441840004 2024-09-17,06:36:20.000,261,10989960,12645,0,1726554979,12245.28480986,79.06508595000196,53487.07913736 2024-09-17,06:36:21.000,261,10989943,12925,0,1726554980,12244.112691919996,78.2896816499997,53486.66689728 2024-09-17,06:36:22.000,261,10989938,13045,0,1726554981,12242.792375159996,78.21214121999947,53486.17779888001 2024-09-17,06:36:23.000,261,10989933,12805,0,1726554982,12241.431640539995,78.71967858000426,53485.58389368001 2024-09-17,06:36:24.000,261,10989943,12605,0,1726554983,12240.010279129994,79.60786896000354,53484.8572332 2024-09-17,06:36:25.000,261,10989954,12845,0,1726554984,12238.615862959989,80.62294367999857,53484.074675760006 2024-09-17,06:36:26.000,261,10989981,12845,0,1726554985,12237.086720589992,81.51113405999786,53483.18731152001 2024-09-17,06:36:27.000,261,10989920,12925,0,1726554986,12235.51042405,82.2724401000014,53482.167192 2024-09-17,06:36:28.000,261,10989911,12765,0,1726554987,12234.014963229994,82.74473181000212,53481.02829144001 2024-09-17,06:36:29.000,261,10990010,13005,0,1726554988,12232.815900049995,83.16767961000005,53479.84746816 2024-09-17,06:36:30.000,261,10989919,12965,0,1726554989,12231.778508309995,83.67521697000484,53478.64568352 2024-09-17,06:36:31.000,261,10989957,12965,0,1726554990,12231.010568969992,84.13341041999956,53477.39498904 2024-09-17,06:36:32.000,261,10989968,12725,0,1726554991,12230.61312668,84.5845547400022,53476.074423360005 2024-09-17,06:36:33.000,261,10989905,12765,0,1726554992,12230.39082845,85.24012383000081,53474.85866448 2024-09-17,06:36:34.000,261,10989890,12645,0,1726554993,12230.215684389994,85.95208596000157,53473.6429056 2024-09-17,06:36:35.000,261,10989938,12805,0,1726554994,12230.249365939999,86.81207982000342,53472.53894064 2024-09-17,06:36:36.000,261,10989902,13085,0,1726554995,12230.680489779996,87.57338585999969,53471.44196280001 2024-09-17,06:36:37.000,261,10989958,12845,0,1726554996,12231.387802329999,87.91879323000467,53470.40786904 2024-09-17,06:36:38.000,261,10989939,12885,0,1726554997,12232.687910159999,88.06682495999848,53469.49255632 2024-09-17,06:36:39.000,261,10989953,12845,0,1726554998,12234.425878139991,88.08092322000448,53468.58423072 2024-09-17,06:36:40.000,261,10989945,12685,0,1726554999,12236.392880659994,87.84125280000444,53467.85058312001 2024-09-17,06:36:41.000,261,10989935,13085,0,1726555000,12238.535027239988,87.48174717000074,53467.16584536 2024-09-17,06:36:42.000,261,10989949,12805,0,1726555001,12240.454875589996,87.05175024000346,53466.47412048 2024-09-17,06:36:43.000,261,10989922,12805,0,1726555002,12242.47576858999,86.21290376999968,53465.93611224001 2024-09-17,06:36:44.000,261,10989902,13165,0,1726555003,12244.523606829993,85.06389558000228,53465.41906536 2024-09-17,06:36:45.000,261,10989896,12845,0,1726555004,12246.3222016,84.38012996999896,53464.86009576001 2024-09-17,06:36:46.000,261,10989921,12885,0,1726555005,12247.709881459996,83.73161000999971,53464.44086856 2024-09-17,06:36:47.000,261,10989893,13125,0,1726555006,12248.80116368,82.92096006000065,53463.8609376 2024-09-17,06:36:48.000,261,10989874,12765,0,1726555007,12249.79813756,81.34195493999869,53463.2670324 2024-09-17,06:36:49.000,261,10989911,12885,0,1726555008,12250.633439999998,79.57262330999947,53462.70107568001 2024-09-17,06:36:50.000,261,10989930,12725,0,1726555009,12251.502423990001,77.96542167000007,53462.058260640006 2024-09-17,06:36:51.000,261,10989912,12925,0,1726555010,12252.53981573,76.64018523000414,53461.31063880001 2024-09-17,06:36:52.000,261,10989943,12965,0,1726555011,12253.853396179991,75.76609311000357,53460.549042720006 2024-09-17,06:36:53.000,261,10989939,12605,0,1726555012,12255.416220099993,74.50429884000187,53459.76648528 2024-09-17,06:36:54.000,261,10989945,12845,0,1726555013,12256.817372579993,72.84070416000031,53459.10270888 2024-09-17,06:36:55.000,261,10989930,13365,0,1726555014,12257.989490519998,71.15596209000068,53458.39002264001 2024-09-17,06:36:56.000,261,10989915,13165,0,1726555015,12258.892156059992,69.59105523000471,53457.69131064001 2024-09-17,06:36:57.000,261,10989956,13005,0,1726555016,12259.89586625,67.83582186000422,53457.06945696001 2024-09-17,06:36:58.000,261,10989935,12845,0,1726555017,12261.189237769991,65.77042677000281,53456.39170632 2024-09-17,06:36:59.000,261,10989923,12885,0,1726555018,12262.408509879991,63.72617906999949,53455.82574960001 2024-09-17,06:37:00.000,261,10989949,12765,0,1726555019,12263.668199849992,61.759471800003666,53455.350625440005 2024-09-17,06:37:01.000,261,10989930,13165,0,1726555020,12264.894208270001,60.13112276999891,53454.97332096 2024-09-17,06:37:02.000,261,10989947,12685,0,1726555021,12265.877709529996,58.79178807000426,53454.69383616 2024-09-17,06:37:03.000,261,10989953,12925,0,1726555022,12266.793847689994,58.0798259400035,53454.47723544 2024-09-17,06:37:04.000,261,10989898,12885,0,1726555023,12267.683040609998,57.93884334000177,53454.33749304001 2024-09-17,06:37:05.000,261,10989951,12925,0,1726555024,12268.585706149992,58.143268109997734,53454.239673359996 2024-09-17,06:37:06.000,261,10989929,12845,0,1726555025,12269.48837169,58.74949329000083,53454.16980216001 2024-09-17,06:37:07.000,261,10989894,12965,0,1726555026,12270.68743487,59.70817497000098,53454.26762184001 2024-09-17,06:37:08.000,261,10989923,13005,0,1726555027,12271.792189709995,60.99816576000012,53454.30954456 2024-09-17,06:37:09.000,261,10989939,12885,0,1726555028,12272.84305407,62.43618828000035,53454.3584544 2024-09-17,06:37:10.000,261,10989929,12885,0,1726555029,12273.725510679993,63.61339299000247,53454.4283256 2024-09-17,06:37:11.000,261,10989964,12645,0,1726555030,12274.560813119992,64.45928858999832,53454.45627408001 2024-09-17,06:37:12.000,261,10989941,12685,0,1726555031,12275.53757806999,65.17125071999908,53454.463261200006 2024-09-17,06:37:13.000,261,10989958,12925,0,1726555032,12276.750113869995,65.87616372000048,53454.4283256 2024-09-17,06:37:14.000,261,10989932,12685,0,1726555033,12278.02327646,66.77845235999848,53454.442299840004 2024-09-17,06:37:15.000,261,10989939,13045,0,1726555034,12279.19539439999,67.8076253399995,53454.42133848 2024-09-17,06:37:16.000,261,10989897,12605,0,1726555035,12280.3405671,68.47024356000475,53454.30954456 2024-09-17,06:37:17.000,261,10989971,12845,0,1726555036,12281.404904079995,68.60417702999985,53454.15582792 2024-09-17,06:37:18.000,261,10989939,12965,0,1726555037,12282.388405339989,68.20237662,53454.03005976001 2024-09-17,06:37:19.000,261,10989875,12605,0,1726555038,12283.129399439997,67.51156188000459,53453.82044616 2024-09-17,06:37:20.000,261,10989923,12765,0,1726555039,12284.05227390999,66.63042063000466,53453.56890984001 2024-09-17,06:37:21.000,261,10989932,12605,0,1726555040,12284.97514838,66.01009719000285,53453.28243792001 2024-09-17,06:37:22.000,261,10989928,13005,0,1726555041,12285.857604989993,65.52370722000342,53453.01692736 2024-09-17,06:37:23.000,261,10989951,13085,0,1726555042,12287.083613409988,64.30420772999787,53452.65359712 2024-09-17,06:37:24.000,261,10989944,12765,0,1726555043,12288.82831769999,62.28815654999926,53452.35315096001 2024-09-17,06:37:25.000,261,10989918,12925,0,1726555044,12290.626912469997,60.095877120002115,53452.08065328 2024-09-17,06:37:26.000,261,10989945,12965,0,1726555045,12292.149318529999,58.09392420000222,53451.71732304 2024-09-17,06:37:27.000,261,10989953,12885,0,1726555046,12293.597625179995,56.25410127000214,53451.40988976 2024-09-17,06:37:28.000,261,10989949,12765,0,1726555047,12295.01225028,54.49886790000164,53451.03258528001 2024-09-17,06:37:29.000,261,10989958,12885,0,1726555048,12296.399930139996,52.9974032099999,53450.62733232001 2024-09-17,06:37:30.000,261,10989957,13125,0,1726555049,12297.585520699991,51.79200198000035,53450.13823392 2024-09-17,06:37:31.000,261,10989931,12965,0,1726555050,12298.858683289996,50.86856595000427,53449.67009688001 2024-09-17,06:37:32.000,261,10989955,12765,0,1726555051,12300.051010160001,50.10021078000136,53449.22990832 2024-09-17,06:37:33.000,261,10989932,12765,0,1726555052,12301.425217399992,49.219069530001434,53448.68491296001 2024-09-17,06:37:34.000,261,10989983,13165,0,1726555053,12302.806160949993,48.288584369998716,53448.20280168001 2024-09-17,06:37:35.000,261,10989964,12605,0,1726555054,12304.301621769999,47.50613094000437,53447.7206904 2024-09-17,06:37:36.000,261,10989967,12645,0,1726555055,12305.95875402999,47.083183139999164,53447.37832152 2024-09-17,06:37:37.000,261,10989928,12725,0,1726555056,12307.811239279989,46.92810227999871,53447.07787536001 2024-09-17,06:37:38.000,261,10989985,12725,0,1726555057,12309.68393346,46.88580750000256,53446.8123648 2024-09-17,06:37:39.000,261,10989927,12885,0,1726555058,12311.428637749988,46.681382729999314,53446.6376868 2024-09-17,06:37:40.000,261,10989949,12805,0,1726555059,12313.03187952999,46.29368057999818,53446.45602168001 2024-09-17,06:37:41.000,261,10989930,12685,0,1726555060,12314.621648690001,46.01876451000135,53446.295317920005 2024-09-17,06:37:42.000,261,10989941,12885,0,1726555061,12316.251835709998,46.18794363000052,53446.21845960001 2024-09-17,06:37:43.000,261,10989943,13045,0,1726555062,12317.81465963,46.78007055000489,53446.176536880004 2024-09-17,06:37:44.000,261,10989929,13005,0,1726555063,12319.842288940003,47.42859051000414,53446.23243384 2024-09-17,06:37:45.000,261,10989925,12885,0,1726555064,12322.233678989993,48.06301221000467,53446.35820200001 2024-09-17,06:37:46.000,261,10989936,12765,0,1726555065,12324.665486899998,48.810219990002224,53446.532880000006 2024-09-17,06:37:47.000,261,10989951,12925,0,1726555066,12327.50820972,49.2895608300023,53446.8123648 2024-09-17,06:37:48.000,261,10989950,12885,0,1726555067,12329.96022655999,49.902835140004754,53447.05691400001 2024-09-17,06:37:49.000,261,10989943,12845,0,1726555068,12331.960910629998,50.97430290000193,53447.41325712001 2024-09-17,06:37:50.000,261,10989958,12965,0,1726555069,12333.469844069994,52.37707976999809,53447.82549720001 2024-09-17,06:37:51.000,261,10989942,12805,0,1726555070,12334.588071529994,53.786905770000885,53448.36350544 2024-09-17,06:37:52.000,261,10989950,12845,0,1726555071,12335.356010869997,55.32361610999942,53448.95741064 2024-09-17,06:37:53.000,261,10989919,12565,0,1726555072,12336.150895449995,56.966063400002895,53449.746955200004 2024-09-17,06:37:54.000,261,10989930,13165,0,1726555073,12336.811053830002,58.6719528600006,53450.57842248001 2024-09-17,06:37:55.000,261,10989980,13085,0,1726555074,12337.38364018,60.33554754000215,53451.493735200005 2024-09-17,06:37:56.000,261,10989912,13125,0,1726555075,12337.882127119992,61.8229139699979,53452.47891912 2024-09-17,06:37:57.000,261,10989915,12685,0,1726555076,12338.55575811999,62.760448259999976,53453.457115920006 2024-09-17,06:37:58.000,261,10989976,13045,0,1726555077,12339.65377664999,63.38782083000115,53454.44928696 2024-09-17,06:37:59.000,261,10989906,12965,0,1726555078,12341.088610679995,63.74732646000484,53455.59517464 2024-09-17,06:38:00.000,261,10989926,12925,0,1726555079,12342.718797699992,64.04338991999975,53456.76202368001 2024-09-17,06:38:01.000,261,10989977,12765,0,1726555080,12344.53086508999,64.21256903999893,53458.01970528 2024-09-17,06:38:02.000,261,10989918,12765,0,1726555081,12346.228415209996,64.4945342400024,53459.34027096 2024-09-17,06:38:03.000,261,10989912,12765,0,1726555082,12348.053955219999,64.79764683000394,53460.67481088 2024-09-17,06:38:04.000,261,10989986,12765,0,1726555083,12349.892967849992,64.98092421000183,53461.96044096001 2024-09-17,06:38:05.000,261,10989927,12885,0,1726555084,12351.90712453999,64.81174509000266,53463.281006640005 2024-09-17,06:38:06.000,261,10989932,13005,0,1726555085,12353.800027650002,64.55092728000454,53464.49676552001 2024-09-17,06:38:07.000,261,10989928,12925,0,1726555086,12355.174234889993,64.45223945999896,53465.66361456 2024-09-17,06:38:08.000,261,10989926,12965,0,1726555087,12356.400243309989,64.53682901999855,53466.81648936 2024-09-17,06:38:09.000,261,10989911,12765,0,1726555088,12357.255754680002,64.95977682000375,53467.81564752 2024-09-17,06:38:10.000,261,10989904,12805,0,1726555089,12357.82834103,65.72108286000002,53468.68903752001 2024-09-17,06:38:11.000,261,10989958,12925,0,1726555090,12358.16515652999,66.40484847000334,53469.464607840004 2024-09-17,06:38:12.000,261,10989954,12965,0,1726555091,12358.912886939994,66.85599278999871,53470.24017816 2024-09-17,06:38:13.000,261,10989895,13125,0,1726555092,12359.903124509998,67.13795799000218,53470.973825760004 2024-09-17,06:38:14.000,261,10989928,12805,0,1726555093,12361.43900318999,66.93353321999894,53471.70048624 2024-09-17,06:38:15.000,261,10989990,13045,0,1726555094,12363.581149769998,66.22862022000481,53472.39221112 2024-09-17,06:38:16.000,261,10989921,12885,0,1726555095,12365.682878489992,65.41092113999912,53473.04900040001 2024-09-17,06:38:17.000,261,10989936,13205,0,1726555096,12367.569045289994,64.82584335000138,53473.74771240001 2024-09-17,06:38:18.000,261,10989956,12685,0,1726555097,12368.990406699995,64.54387814999791,53474.36956608001 2024-09-17,06:38:19.000,261,10989935,12805,0,1726555098,12370.22315143,64.57207467000262,53475.068278080005 2024-09-17,06:38:20.000,261,10989921,13205,0,1726555099,12371.408741989995,64.78354856999795,53475.71808024 2024-09-17,06:38:21.000,261,10989876,12645,0,1726555100,12372.33161645999,65.16420158999972,53476.38185664001 2024-09-17,06:38:22.000,261,10989939,12845,0,1726555101,12373.126501040002,65.48846156999934,53477.09454288 2024-09-17,06:38:23.000,261,10989911,12845,0,1726555102,12373.436371299998,65.81977067999833,53477.6604996 2024-09-17,06:38:24.000,261,10989948,12885,0,1726555103,12373.375744509998,66.25681674000225,53478.184533600004 2024-09-17,06:38:25.000,261,10989940,12605,0,1726555104,12373.146709970002,66.76435409999976,53478.652670639996 2024-09-17,06:38:26.000,261,10989883,12605,0,1726555105,12372.526969449995,67.59615144000418,53479.08587208001 2024-09-17,06:38:27.000,261,10989954,12725,0,1726555106,12371.428950919995,68.36450660999981,53479.428240960005 2024-09-17,06:38:28.000,261,10989921,12965,0,1726555107,12370.357877629991,68.88614223000332,53479.70073864 2024-09-17,06:38:29.000,261,10989894,12885,0,1726555108,12369.744873419993,68.98483005000162,53479.896378 2024-09-17,06:38:30.000,261,10989915,13125,0,1726555109,12369.825709139994,68.75220876000094,53480.08503024 2024-09-17,06:38:31.000,261,10989957,13005,0,1726555110,12370.29725083999,68.52663659999962,53480.099004480006 2024-09-17,06:38:32.000,261,10989889,12965,0,1726555111,12370.681220509992,68.44204704000003,53480.21079840001 2024-09-17,06:38:33.000,261,10989950,13125,0,1726555112,12370.795737779998,68.35040835000109,53480.18983704001 2024-09-17,06:38:34.000,261,10989900,12525,0,1726555113,12370.768792540002,67.87106751000101,53480.078043120004 2024-09-17,06:38:35.000,261,10989954,12845,0,1726555114,12370.506076450001,67.4622179700018,53480.01515904 2024-09-17,06:38:36.000,261,10989920,12565,0,1726555115,12369.832445449989,67.5609057900001,53479.75663560001 2024-09-17,06:38:37.000,261,10989936,13165,0,1726555116,12369.071242419996,68.00500098000339,53479.56798336001 2024-09-17,06:38:38.000,261,10989901,12845,0,1726555117,12368.478447139998,68.36450660999981,53479.2675372 2024-09-17,06:38:39.000,261,10989898,12605,0,1726555118,12367.82502507,68.29401530999894,53479.05093648 2024-09-17,06:38:40.000,261,10989950,12725,0,1726555119,12367.131185140002,67.91336229000444,53478.86228424 2024-09-17,06:38:41.000,261,10989933,12805,0,1726555120,12366.053375539988,67.6102497000029,53478.61773504 2024-09-17,06:38:42.000,261,10989925,12765,0,1726555121,12364.456870069997,67.41287405999901,53478.3592116 2024-09-17,06:38:43.000,261,10989923,12965,0,1726555122,12362.732374709994,66.97582800000237,53478.07273968 2024-09-17,06:38:44.000,261,10989912,12765,0,1726555123,12361.176287099988,66.52468367999973,53477.68844808 2024-09-17,06:38:45.000,261,10989897,12965,0,1726555124,12359.727980449992,66.3132097800044,53477.24127240001 2024-09-17,06:38:46.000,261,10989908,12685,0,1726555125,12357.915913059995,66.68681366999954,53476.71723840001 2024-09-17,06:38:47.000,261,10989966,12885,0,1726555126,12355.841129579996,67.6102497000029,53476.123333200005 2024-09-17,06:38:48.000,261,10989889,12845,0,1726555127,12353.26785915999,69.13286178000271,53475.333788640004 2024-09-17,06:38:49.000,261,10989851,12925,0,1726555128,12350.431872649999,70.86694775999786,53474.48834712001 2024-09-17,06:38:50.000,261,10989971,12725,0,1726555129,12347.515050419992,72.39660897000431,53473.54508592 2024-09-17,06:38:51.000,261,10989908,12765,0,1726555130,12344.69927284,73.52446977000363,53472.455095200006 2024-09-17,06:38:52.000,261,10989884,12965,0,1726555131,12342.085584559994,74.52544622999994,53471.48388552 2024-09-17,06:38:53.000,261,10989937,12845,0,1726555132,12339.78176654,75.58986485999776,53470.421843280004 2024-09-17,06:38:54.000,261,10989893,12605,0,1726555133,12337.868654500002,76.66838175000157,53469.32486544 2024-09-17,06:38:55.000,261,10989896,12685,0,1726555134,12336.15763175999,77.19706650000444,53468.241861840004 2024-09-17,06:38:56.000,261,10989920,12805,0,1726555135,12334.480290569998,77.30985258000146,53467.10296128 2024-09-17,06:38:57.000,261,10989909,12845,0,1726555136,12332.62106900999,77.08428042000014,53466.061880400004 2024-09-17,06:38:58.000,261,10989922,12605,0,1726555137,12330.721429589998,76.47100610999769,53465.125606320005 2024-09-17,06:38:59.000,261,10989926,12805,0,1726555138,12329.07103364,75.7308474599995,53464.18234512001 2024-09-17,06:39:00.000,261,10989911,12525,0,1726555139,12327.73050795,74.88495186000364,53463.35786496 2024-09-17,06:39:01.000,261,10989898,12925,0,1726555140,12326.639225729996,74.12364582000009,53462.42159088 2024-09-17,06:39:02.000,261,10989918,13085,0,1726555141,12325.588361369992,73.49627324999892,53461.61807208 2024-09-17,06:39:03.000,261,10989944,12725,0,1726555142,12324.11310948,72.72086895000393,53460.84250176 2024-09-17,06:39:04.000,261,10989927,12765,0,1726555143,12322.530076629999,71.5295659800031,53460.10186704 2024-09-17,06:39:05.000,261,10989914,12965,0,1726555144,12320.758427100001,70.2325260600046,53459.326296720006 2024-09-17,06:39:06.000,261,10989932,12805,0,1726555145,12318.804897199989,69.16810742999951,53458.52277792 2024-09-17,06:39:07.000,261,10989907,12765,0,1726555146,12316.87831254,68.37155573999917,53457.796117440004 2024-09-17,06:39:08.000,261,10989854,13045,0,1726555147,12315.066245149988,67.81467446999886,53457.09740544001 2024-09-17,06:39:09.000,261,10989930,13045,0,1726555148,12313.590993259997,67.27189146000455,53456.27292528 2024-09-17,06:39:10.000,261,10989931,12565,0,1726555149,12312.149422919996,67.2507440699992,53455.53927768001 2024-09-17,06:39:11.000,261,10989971,12725,0,1726555150,12310.586598999995,67.81467446999886,53454.83357856 2024-09-17,06:39:12.000,261,10989968,13285,0,1726555151,12308.747586370002,68.69581571999879,53454.009098400005 2024-09-17,06:39:13.000,261,10989955,12645,0,1726555152,12307.12413566,69.29499177000253,53453.219553840005 2024-09-17,06:39:14.000,261,10989892,12845,0,1726555153,12306.032853439996,69.36548307000339,53452.499880480005 2024-09-17,06:39:15.000,261,10989959,12925,0,1726555154,12305.211023620002,69.09056699999928,53451.87103968001 2024-09-17,06:39:16.000,261,10989893,12885,0,1726555155,12304.54412893,68.40680139000324,53451.23521176 2024-09-17,06:39:17.000,261,10989904,12765,0,1726555156,12304.160159259998,67.2507440699992,53450.57842248001 2024-09-17,06:39:18.000,261,10989950,12565,0,1726555157,12303.870497930002,65.94665502000134,53449.90765896001 2024-09-17,06:39:19.000,261,10989913,12885,0,1726555158,12303.634727079996,64.9033837800016,53449.2927924 2024-09-17,06:39:20.000,261,10989953,12765,0,1726555159,12303.39895622999,64.12093034999998,53448.64997736 2024-09-17,06:39:21.000,261,10989947,12725,0,1726555160,12303.122767519999,63.41601734999858,53448.02812368 2024-09-17,06:39:22.000,261,10989920,12645,0,1726555161,12302.381773419991,62.92257824999979,53447.3363988 2024-09-17,06:39:23.000,261,10989945,12925,0,1726555162,12301.405008469992,62.4925813200025,53446.78441632 2024-09-17,06:39:24.000,261,10989910,12605,0,1726555163,12300.192472670002,62.189468730000954,53446.1136528 2024-09-17,06:39:25.000,261,10989929,12965,0,1726555164,12298.66333029999,62.45733566999843,53445.54769608001 2024-09-17,06:39:26.000,261,10989901,13085,0,1726555165,12297.10050637999,63.14815041000111,53444.89789392001 2024-09-17,06:39:27.000,261,10989905,12925,0,1726555166,12295.9688063,63.916505580004014,53444.32495008001 2024-09-17,06:39:28.000,261,10989916,12765,0,1726555167,12294.715852639994,64.72010640000371,53443.78694184 2024-09-17,06:39:29.000,261,10989922,13125,0,1726555168,12293.382063259989,65.40387200999976,53443.276882080005 2024-09-17,06:39:30.000,261,10989915,12925,0,1726555169,12291.765348859997,66.18632544000138,53442.73188672 2024-09-17,06:39:31.000,261,10989928,12765,0,1726555170,12290.03411719,67.01812277999852,53442.26374968001 2024-09-17,06:39:32.000,261,10989897,12965,0,1726555171,12288.235522419993,67.87811664000037,53441.8515096 2024-09-17,06:39:33.000,261,10989952,12765,0,1726555172,12286.35609193,68.4490961699994,53441.42529528001 2024-09-17,06:39:34.000,261,10989903,12765,0,1726555173,12284.517079299992,69.16810742999951,53441.166771840006 2024-09-17,06:39:35.000,261,10989909,12845,0,1726555174,12282.395141649999,69.97875737999857,53440.96414536 2024-09-17,06:39:36.000,261,10989953,13245,0,1726555175,12280.40119389,70.75416168000083,53440.79645448 2024-09-17,06:39:37.000,261,10989911,12685,0,1726555176,12278.380300889992,71.46612381000159,53440.67767344 2024-09-17,06:39:38.000,261,10989897,12845,0,1726555177,12276.177527519998,72.20628245999978,53440.72658328 2024-09-17,06:39:39.000,261,10989921,13085,0,1726555178,12274.069062489994,73.08037458000035,53440.6986348 2024-09-17,06:39:40.000,261,10989941,12685,0,1726555179,12272.115532589996,74.04610538999987,53440.64972496 2024-09-17,06:39:41.000,261,10989898,12885,0,1726555180,12270.47860925999,75.39248922000115,53440.71959616 2024-09-17,06:39:42.000,261,10989938,12765,0,1726555181,12268.841685929998,76.95034694999777,53440.81741584 2024-09-17,06:39:43.000,261,10989894,12765,0,1726555182,12267.258653079996,78.61394162999932,53440.96414536 2024-09-17,06:39:44.000,261,10989884,12765,0,1726555183,12265.62172974999,80.65818933000264,53441.215681680005 2024-09-17,06:39:45.000,261,10989966,12925,0,1726555184,12264.112796309993,82.5191596500008,53441.5370892 2024-09-17,06:39:46.000,261,10989937,12845,0,1726555185,12263.34485696999,83.93603478000296,53441.77465128 2024-09-17,06:39:47.000,261,10989939,12965,0,1726555186,12263.30443910999,84.78193037999881,53442.21483984001 2024-09-17,06:39:48.000,261,10989960,12645,0,1726555187,12263.681672469997,85.96618422000029,53442.80175792 2024-09-17,06:39:49.000,261,10989936,12845,0,1726555188,12264.355303469994,87.34076456999901,53443.36771464001 2024-09-17,06:39:50.000,261,10989888,12605,0,1726555189,12265.345541039998,88.12321800000063,53444.0524524 2024-09-17,06:39:51.000,261,10989940,13045,0,1726555190,12266.477241119988,88.36288842000067,53444.76513864 2024-09-17,06:39:52.000,261,10989961,12725,0,1726555191,12267.723458469998,88.3417410300026,53445.505773360004 2024-09-17,06:39:53.000,261,10989957,12925,0,1726555192,12268.834949620003,88.58141145000263,53446.16256264 2024-09-17,06:39:54.000,261,10989961,12965,0,1726555193,12269.899286599997,88.66600101000222,53446.728519360004 2024-09-17,06:39:55.000,261,10989934,12965,0,1726555194,12270.923205719992,88.11616887000127,53447.22460488001 2024-09-17,06:39:56.000,261,10989936,12725,0,1726555195,12271.57662778999,86.98830807000195,53447.67876768001 2024-09-17,06:39:57.000,261,10989925,13005,0,1726555196,12272.088587350001,85.41635207999934,53447.97921384 2024-09-17,06:39:58.000,261,10989950,13005,0,1726555197,12272.304149269992,83.98537868999847,53448.23075016001 2024-09-17,06:39:59.000,261,10989975,12925,0,1726555198,12272.155950449996,83.09718830999918,53448.34953120001 2024-09-17,06:40:00.000,261,10989884,12885,0,1726555199,12271.751771849995,82.46981573999801,53448.33555696 2024-09-17,06:40:01.000,261,10989961,12645,0,1726555200,12271.185921809993,81.56047797000065,53448.14690472 2024-09-17,06:40:02.000,261,10989941,12885,0,1726555201,12270.492081879995,80.05901327999891,53448.042097920006 2024-09-17,06:40:03.000,261,10989909,13085,0,1726555202,12269.212182979994,78.57869598000252,53447.76261312 2024-09-17,06:40:04.000,261,10989937,12805,0,1726555203,12267.541578099997,77.42263865999848,53447.46216696001 2024-09-17,06:40:05.000,261,10989912,12845,0,1726555204,12265.439849379989,76.42871133000153,53447.09883672 2024-09-17,06:40:06.000,261,10989936,12885,0,1726555205,12263.04172301999,75.42068573999859,53446.64467392 2024-09-17,06:40:07.000,261,10989938,13005,0,1726555206,12260.380880569988,74.2223336399984,53446.19051112001 2024-09-17,06:40:08.000,261,10989947,12925,0,1726555207,12257.592048229992,73.05217806000292,53445.61058016 2024-09-17,06:40:09.000,261,10989898,13045,0,1726555208,12254.783006959995,72.05120159999933,53444.953790880005 2024-09-17,06:40:10.000,261,10989949,12965,0,1726555209,12252.068274029989,71.36743599000329,53444.25507888001 2024-09-17,06:40:11.000,261,10989939,12885,0,1726555210,12249.454585749998,70.73301429000276,53443.47950856 2024-09-17,06:40:12.000,261,10989975,12965,0,1726555211,12247.184449279994,70.20432953999989,53442.68297688 2024-09-17,06:40:13.000,261,10989910,12845,0,1726555212,12245.338700339991,69.68974305000302,53441.86548384 2024-09-17,06:40:14.000,261,10989943,12765,0,1726555213,12243.748931179995,68.92843700999947,53441.02702944 2024-09-17,06:40:15.000,261,10989970,12925,0,1726555214,12242.145689399993,68.15303271000448,53440.18857504 2024-09-17,06:40:16.000,261,10989907,12725,0,1726555215,12240.44813928,67.73713403999864,53439.3361464 2024-09-17,06:40:17.000,261,10989944,12765,0,1726555216,12238.494609380003,67.69483926000248,53438.45576928001 2024-09-17,06:40:18.000,261,10989922,12765,0,1726555217,12236.62191519999,67.72303577999992,53437.645263360006 2024-09-17,06:40:19.000,261,10989933,13125,0,1726555218,12234.904156149998,67.7089375200012,53436.79283472 2024-09-17,06:40:20.000,261,10989929,12765,0,1726555219,12233.206606029991,67.45516884000244,53435.9823288 2024-09-17,06:40:21.000,261,10989965,13045,0,1726555220,12231.138558860002,67.32828449999943,53435.2137456 2024-09-17,06:40:22.000,261,10989925,12885,0,1726555221,12228.780850360003,67.37057928000286,53434.48708512 2024-09-17,06:40:23.000,261,10989960,13045,0,1726555222,12226.429878169998,67.6102497000029,53433.6765792 2024-09-17,06:40:24.000,261,10989986,12925,0,1726555223,12224.126060149989,68.08959054000297,53432.901008880006 2024-09-17,06:40:25.000,261,10989922,12885,0,1726555224,12222.17926656,68.70286484999815,53432.174348399996 2024-09-17,06:40:26.000,261,10989944,13045,0,1726555225,12220.576024779999,69.49941653999849,53431.51755912 2024-09-17,06:40:27.000,261,10989937,12765,0,1726555226,12219.134454439998,70.54973691000487,53430.96557664 2024-09-17,06:40:28.000,261,10989928,12605,0,1726555227,12217.948863879988,71.69874510000227,53430.50442672001 2024-09-17,06:40:29.000,261,10989977,12965,0,1726555228,12217.07987989,72.69972155999858,53430.217954800006 2024-09-17,06:40:30.000,261,10989965,12765,0,1726555229,12216.365831030002,73.51037151000492,53430.06423816 2024-09-17,06:40:31.000,261,10989974,12965,0,1726555230,12216.00207029,73.95446670000092,53429.95244424001 2024-09-17,06:40:32.000,261,10989918,12685,0,1726555231,12215.81345360999,74.25757929000247,53429.931482880005 2024-09-17,06:40:33.000,261,10989938,12885,0,1726555232,12215.678727409999,74.50429884000187,53429.95244424001 2024-09-17,06:40:34.000,261,10989924,13125,0,1726555233,12215.442956559993,74.78626403999806,53429.95244424001 2024-09-17,06:40:35.000,261,10989974,12645,0,1726555234,12214.85689758999,75.19511358000454,53430.050263920006 2024-09-17,06:40:36.000,261,10989929,12685,0,1726555235,12213.806033230001,75.68150355000398,53430.099173760005 2024-09-17,06:40:37.000,261,10989957,12805,0,1726555236,12212.48571647,76.04805830999976,53430.15507072 2024-09-17,06:40:38.000,261,10989943,12725,0,1726555237,12211.279916979991,76.42871133000153,53430.29481312 2024-09-17,06:40:39.000,261,10989953,12765,0,1726555238,12210.464823469993,76.96444521000376,53430.44154264 2024-09-17,06:40:40.000,261,10989953,13125,0,1726555239,12209.95960021999,77.44378605000384,53430.602246400005 2024-09-17,06:40:41.000,261,10989903,12805,0,1726555240,12209.555421619989,77.6975547300026,53430.888718320006 2024-09-17,06:40:42.000,261,10989936,12805,0,1726555241,12209.292705530002,77.62001430000237,53431.17519024001 2024-09-17,06:40:43.000,261,10989927,13125,0,1726555242,12208.955890029996,77.39444214000105,53431.52454624 2024-09-17,06:40:44.000,261,10989943,12925,0,1726555243,12208.69991024999,77.02788737999799,53431.90185072 2024-09-17,06:40:45.000,261,10989965,12845,0,1726555244,12208.78074596999,76.65428349000285,53432.34902640001 2024-09-17,06:40:46.000,261,10989947,12925,0,1726555245,12209.272496600002,76.01281266000296,53432.880047520004 2024-09-17,06:40:47.000,261,10989949,12965,0,1726555246,12210.357042509997,75.46298052000202,53433.55779816 2024-09-17,06:40:48.000,261,10989906,13005,0,1726555247,12211.569578310002,74.9906888100013,53434.291445760005 2024-09-17,06:40:49.000,261,10989903,12845,0,1726555248,12212.741696249992,74.60298666000017,53434.99714488 2024-09-17,06:40:50.000,261,10989978,12765,0,1726555249,12214.122639799993,74.4690531899978,53435.779702320004 2024-09-17,06:40:51.000,261,10989931,12765,0,1726555250,12215.75956313,74.58888840000145,53436.54828552 2024-09-17,06:40:52.000,261,10989933,12725,0,1726555251,12217.894973399998,74.75101839000126,53437.39372704 2024-09-17,06:40:53.000,261,10989968,13285,0,1726555252,12220.225736660002,74.66642883000168,53438.12038752001 2024-09-17,06:40:54.000,261,10989989,13005,0,1726555253,12222.475664199992,74.27167755000119,53438.88897072001 2024-09-17,06:40:55.000,261,10989955,13085,0,1726555254,12224.920944730002,73.19316066000465,53439.59466984 2024-09-17,06:40:56.000,261,10989937,13045,0,1726555255,12227.649150279998,71.61415554000268,53440.16761368 2024-09-17,06:40:57.000,261,10989985,13005,0,1726555256,12230.50534571999,69.78843087000132,53440.6986348 2024-09-17,06:40:58.000,261,10989950,13325,0,1726555257,12233.361541159997,67.96270619999996,53441.11786200001 2024-09-17,06:40:59.000,261,10989895,12725,0,1726555258,12235.955020510002,66.34140630000184,53441.52311496001 2024-09-17,06:41:00.000,261,10989900,13005,0,1726555259,12238.656280819989,64.88223639000353,53441.77465128 2024-09-17,06:41:01.000,261,10989977,12605,0,1726555260,12241.653938769996,63.225690840001334,53441.90041944 2024-09-17,06:41:02.000,261,10989925,12685,0,1726555261,12244.604442549993,61.139148360001855,53441.984264880004 2024-09-17,06:41:03.000,261,10989944,13125,0,1726555262,12247.66272729,58.650805470002524,53441.92836792001 2024-09-17,06:41:04.000,261,10989959,12765,0,1726555263,12250.316833429992,55.98623433000466,53441.73971568001 2024-09-17,06:41:05.000,261,10989912,12925,0,1726555264,12252.465716319995,53.39920361999975,53441.432282400005 2024-09-17,06:41:06.000,261,10989934,12765,0,1726555265,12254.176739059993,51.19282593000389,53440.95017112001 2024-09-17,06:41:07.000,261,10989934,12965,0,1726555266,12255.901234419995,49.24021691999951,53440.3143432 2024-09-17,06:41:08.000,261,10989964,12765,0,1726555267,12257.672883949992,47.69645745000162,53439.657553920006 2024-09-17,06:41:09.000,261,10989935,12725,0,1726555268,12258.804584029996,46.32892623000225,53438.85403512 2024-09-17,06:41:10.000,261,10989913,12765,0,1726555269,12259.49168765,45.35614629000338,53437.980645120006 2024-09-17,06:41:11.000,261,10989985,12685,0,1726555270,12259.781348979996,44.48910330000217,53437.18411344001 2024-09-17,06:41:12.000,261,10989969,12885,0,1726555271,12260.124900789997,43.22025990000111,53436.32469768001 2024-09-17,06:41:13.000,261,10989981,12965,0,1726555272,12260.293308539993,41.88797432999854,53435.45829480001 2024-09-17,06:41:14.000,261,10989941,12845,0,1726555273,12260.084482929997,40.71781875000306,53434.54298208 2024-09-17,06:41:15.000,261,10989967,12765,0,1726555274,12259.61294123,39.822579240004416,53433.501901200005 2024-09-17,06:41:16.000,261,10989980,12805,0,1726555275,12259.013409639992,39.21635406000132,53432.5935756 2024-09-17,06:41:17.000,261,10989958,12605,0,1726555276,12258.016435759993,39.39963143999921,53431.45467504 2024-09-17,06:41:18.000,261,10989937,12965,0,1726555277,12256.830845199998,40.005856620002305,53430.42756840001 2024-09-17,06:41:19.000,261,10989948,12885,0,1726555278,12255.982070139995,40.414706160001515,53429.35155192001 2024-09-17,06:41:20.000,261,10989943,12725,0,1726555279,12255.476846889993,40.640278320002835,53428.36636800001 2024-09-17,06:41:21.000,261,10989916,12765,0,1726555280,12255.025514119996,40.72486788000242,53427.47900376001 2024-09-17,06:41:22.000,261,10989996,13005,0,1726555281,12254.520290869994,40.816506570001366,53426.57067816001 2024-09-17,06:41:23.000,261,10989963,12685,0,1726555282,12254.493345629999,41.239454369999294,53425.746198 2024-09-17,06:41:24.000,261,10989967,12765,0,1726555283,12254.61459921,42.099448230001144,53425.05447312 2024-09-17,06:41:25.000,261,10989959,13085,0,1726555284,12254.601126589994,43.43878293000307,53424.30685128 2024-09-17,06:41:26.000,261,10989959,13005,0,1726555285,12254.76953433999,44.813363280001795,53423.66403624 2024-09-17,06:41:27.000,261,10989928,12845,0,1726555286,12254.85037005999,45.863683650000894,53422.958337120006 2024-09-17,06:41:28.000,261,10989996,13045,0,1726555287,12254.985096259996,46.42761405000056,53422.399367519996 2024-09-17,06:41:29.000,261,10989979,12925,0,1726555288,12255.429692719998,46.92810227999871,53421.77751384001 2024-09-17,06:41:30.000,261,10989896,12445,0,1726555289,12256.09658741,47.51318007000373,53421.2395056 2024-09-17,06:41:31.000,261,10989981,13125,0,1726555290,12256.494029699992,48.03481568999996,53420.72245872001 2024-09-17,06:41:32.000,261,10990002,12845,0,1726555291,12256.062905859995,48.352026540000224,53420.14951488001 2024-09-17,06:41:33.000,261,10989986,12845,0,1726555292,12254.702171239995,48.42956697000045,53419.69535208001 2024-09-17,06:41:34.000,261,10989951,12965,0,1726555293,12253.024830050002,48.1405526400049,53419.09445976001 2024-09-17,06:41:35.000,261,10989977,12685,0,1726555294,12250.97025549999,47.85153831000207,53418.430683360006 2024-09-17,06:41:36.000,261,10989975,12965,0,1726555295,12249.030198219996,47.32990268999856,53417.690048640005 2024-09-17,06:41:37.000,261,10989987,12765,0,1726555296,12247.224867139994,46.850561849998485,53416.81665864 2024-09-17,06:41:38.000,261,10989951,12885,0,1726555297,12245.918022999998,46.547449260004214,53415.88038456 2024-09-17,06:41:39.000,261,10989912,12925,0,1726555298,12244.85368601999,46.70253012000467,53414.83231656001 2024-09-17,06:41:40.000,261,10989947,12965,0,1726555299,12243.580523429999,47.259411389997695,53413.86110688 2024-09-17,06:41:41.000,261,10989952,12965,0,1726555300,12241.6067846,48.126454379998904,53412.79207752 2024-09-17,06:41:42.000,261,10989946,12845,0,1726555301,12239.754299349988,49.01464475999819,53411.75798376 2024-09-17,06:41:43.000,261,10989929,12885,0,1726555302,12238.602390339998,49.81824557999789,53410.61908320001 2024-09-17,06:41:44.000,261,10989941,12845,0,1726555303,12238.696698679989,50.45266727999842,53409.661847760006 2024-09-17,06:41:45.000,261,10989969,12765,0,1726555304,12239.2490761,50.62184640000487,53408.72557368001 2024-09-17,06:41:46.000,261,10989935,12885,0,1726555305,12239.821662449998,50.375126849998196,53407.95000336 2024-09-17,06:41:47.000,261,10989928,12965,0,1726555306,12240.353830939996,49.846442100002605,53407.41898224 2024-09-17,06:41:48.000,261,10989943,13205,0,1726555307,12240.542447619991,49.12038171000313,53406.96481944 2024-09-17,06:41:49.000,261,10989947,12605,0,1726555308,12240.488557140001,48.09825786000147,53406.73424448001 2024-09-17,06:41:50.000,261,10989935,13045,0,1726555309,12240.488557140001,46.843512719999126,53406.51764376001 2024-09-17,06:41:51.000,261,10989947,12925,0,1726555310,12240.865790499993,45.28565499000251,53406.37091424 2024-09-17,06:41:52.000,261,10989974,12805,0,1726555311,12241.33733219999,43.39648814999964,53406.308030160006 2024-09-17,06:41:53.000,261,10989986,12765,0,1726555312,12241.310386959995,41.42273175000446,53406.23117184001 2024-09-17,06:41:54.000,261,10990001,12965,0,1726555313,12240.751273230002,39.90011967000464,53406.22418472 2024-09-17,06:41:55.000,261,10989941,12605,0,1726555314,12239.882289239998,38.779308000004676,53406.17527488 2024-09-17,06:41:56.000,261,10989990,12645,0,1726555315,12239.201921929991,37.884068489998754,53406.10540368 2024-09-17,06:41:57.000,261,10990012,13005,0,1726555316,12238.81795225999,37.277843310002936,53406.05649384 2024-09-17,06:41:58.000,261,10989961,12885,0,1726555317,12238.204948049992,36.90423942000052,53405.95867416 2024-09-17,06:41:59.000,261,10989955,12845,0,1726555318,12236.83074081,37.03112376000354,53405.832906 2024-09-17,06:42:00.000,261,10989947,13005,0,1726555319,12234.984991869998,37.75718415000301,53405.6232924 2024-09-17,06:42:01.000,261,10989972,12925,0,1726555320,12233.213342340001,39.089469719998306,53405.33682048 2024-09-17,06:42:02.000,261,10989956,12645,0,1726555321,12231.980597609996,40.72486788000242,53404.9944516 2024-09-17,06:42:03.000,261,10989968,13005,0,1726555322,12231.037514210002,42.42370821000077,53404.44945624 2024-09-17,06:42:04.000,261,10989956,13005,0,1726555323,12230.518818339995,43.727797259998624,53404.0162548 2024-09-17,06:42:05.000,261,10989966,12805,0,1726555324,12229.993386159993,44.77811762999772,53403.54811776001 2024-09-17,06:42:06.000,261,10989955,12605,0,1726555325,12229.710461139992,45.75089757000387,53403.1079292 2024-09-17,06:42:07.000,261,10989940,12565,0,1726555326,12228.747168809998,46.78007055000489,53402.6537664 2024-09-17,06:42:08.000,261,10989937,12885,0,1726555327,12227.514424079993,47.73170309999841,53402.213577840004 2024-09-17,06:42:09.000,261,10989958,12645,0,1726555328,12226.456823409993,48.295633499998075,53401.76640216 2024-09-17,06:42:10.000,261,10989980,12645,0,1726555329,12225.783192409996,48.47891088000324,53401.41704616001 2024-09-17,06:42:11.000,261,10989935,13005,0,1726555330,12225.365541189989,48.46481262000452,53401.0467288 2024-09-17,06:42:12.000,261,10989965,12845,0,1726555331,12224.631283399991,48.67628651999985,53400.78121824 2024-09-17,06:42:13.000,261,10989962,13045,0,1726555332,12223.822926200002,49.19792214000336,53400.38295240001 2024-09-17,06:42:14.000,261,10989951,12965,0,1726555333,12223.001096379994,49.34595387000445,53400.09648048001 2024-09-17,06:42:15.000,261,10989981,12885,0,1726555334,12222.226420729996,48.95120259000396,53399.78904720001 2024-09-17,06:42:16.000,261,10989941,12965,0,1726555335,12221.512371869998,48.119405249999545,53399.4396912 2024-09-17,06:42:17.000,261,10989982,13045,0,1726555336,12220.91957659,46.99859357999958,53399.0553996 2024-09-17,06:42:18.000,261,10989998,12925,0,1726555337,12220.111219389997,45.687455400002364,53398.62219816 2024-09-17,06:42:19.000,261,10989940,12965,0,1726555338,12218.62249488,44.2071380999987,53398.11213840001 2024-09-17,06:42:20.000,261,10989930,12645,0,1726555339,12216.493820919997,42.77616470999783,53397.62304 2024-09-17,06:42:21.000,261,10989972,12805,0,1726555340,12215.052250579996,41.507321310004045,53397.0640704 2024-09-17,06:42:22.000,261,10989953,12885,0,1726555341,12214.728907699995,40.464050070004305,53396.47715232001 2024-09-17,06:42:23.000,261,10989924,12965,0,1726555342,12215.106141060001,39.84372663000249,53395.90420848001 2024-09-17,06:42:24.000,261,10989990,12885,0,1726555343,12215.746090509994,39.41372969999793,53395.338251760004 2024-09-17,06:42:25.000,261,10989932,13005,0,1726555344,12216.473611989997,38.9907819,53394.69543672 2024-09-17,06:42:26.000,261,10989910,12965,0,1726555345,12217.369541219996,38.41275324000162,53394.00371184 2024-09-17,06:42:27.000,261,10989907,13245,0,1726555346,12218.595549639991,37.40472764999868,53393.31198696 2024-09-17,06:42:28.000,261,10989977,12565,0,1726555347,12219.949547949996,36.248670330001914,53392.68314616 2024-09-17,06:42:29.000,261,10989943,12685,0,1726555348,12221.350700429997,35.557855589999235,53391.91456296 2024-09-17,06:42:30.000,261,10989916,12845,0,1726555349,12222.374619549992,35.27589039000304,53391.18091536 2024-09-17,06:42:31.000,261,10990005,12605,0,1726555350,12223.15603151,35.48736428999837,53390.461242 2024-09-17,06:42:32.000,261,10989960,12605,0,1726555351,12223.971125019998,35.832771660003345,53389.65073608001 2024-09-17,06:42:33.000,261,10989910,13005,0,1726555352,12224.718855430001,36.44604596999852,53388.89612712 2024-09-17,06:42:34.000,261,10989921,12565,0,1726555353,12225.540685249995,37.31308895999973,53388.20440224 2024-09-17,06:42:35.000,261,10989971,12685,0,1726555354,12226.308624589998,37.919314140002825,53387.48472888 2024-09-17,06:42:36.000,261,10989922,12725,0,1726555355,12227.191081199991,38.35636019999947,53386.73011992001 2024-09-17,06:42:37.000,261,10990003,13045,0,1726555356,12228.302572349996,38.694718439997814,53386.017433680005 2024-09-17,06:42:38.000,261,10989950,12765,0,1726555357,12229.858659960002,39.04012581000279,53385.26282472 2024-09-17,06:42:39.000,261,10989963,12725,0,1726555358,12231.778508309995,39.315041879999626,53384.50122864001 2024-09-17,06:42:40.000,261,10989960,13205,0,1726555359,12234.24399776999,39.723891419998836,53383.7536068 2024-09-17,06:42:41.000,261,10989937,12765,0,1726555360,12236.978939629997,40.31601834000321,53382.97803648 2024-09-17,06:42:42.000,261,10989986,12765,0,1726555361,12239.552210050002,40.95044004000374,53382.25137600001 2024-09-17,06:42:43.000,261,10989929,12765,0,1726555362,12241.903182239992,41.54256696000084,53381.5875996 2024-09-17,06:42:44.000,261,10989965,12885,0,1726555363,12244.348462770002,42.36731516999862,53380.96574592 2024-09-17,06:42:45.000,261,10989941,12725,0,1726555364,12246.753325439997,43.361242500002845,53380.3997892 2024-09-17,06:42:46.000,261,10989936,12725,0,1726555365,12248.80116368,44.594840249999834,53379.87575520001 2024-09-17,06:42:47.000,261,10989947,13125,0,1726555366,12250.451559629997,46.039911899999424,53379.33774696 2024-09-17,06:42:48.000,261,10989930,12725,0,1726555367,12251.596732329992,47.527278330002446,53378.88358416 2024-09-17,06:42:49.000,261,10989950,12605,0,1726555368,12252.21647285,48.930055199998606,53378.44339560001 2024-09-17,06:42:50.000,261,10989967,12765,0,1726555369,12252.37814429,50.05086686999857,53377.99621992 2024-09-17,06:42:51.000,261,10989936,12605,0,1726555370,12252.034592479999,51.072990720000234,53377.50712152001 2024-09-17,06:42:52.000,261,10989928,12525,0,1726555371,12251.38117041,51.91183719000401,53377.10186856001 2024-09-17,06:42:53.000,261,10989968,12725,0,1726555372,12250.707539409988,52.398227160003444,53376.759499679996 2024-09-17,06:42:54.000,261,10989959,13125,0,1726555373,12249.926127449995,52.63084845000412,53376.46604064 2024-09-17,06:42:55.000,261,10989922,13085,0,1726555374,12249.468058369988,52.20085151999956,53376.30533688001 2024-09-17,06:42:56.000,261,10989942,13045,0,1726555375,12249.144715490002,51.03069594000408,53376.22847856 2024-09-17,06:42:57.000,261,10989942,13005,0,1726555376,12249.057143459991,49.45169082000211,53376.30533688001 2024-09-17,06:42:58.000,261,10989914,13045,0,1726555377,12249.515212539998,48.07006134000403,53376.528924720005 2024-09-17,06:42:59.000,261,10989949,12885,0,1726555378,12250.646912619988,47.00564270999894,53376.78744816001 2024-09-17,06:43:00.000,261,10989920,12805,0,1726555379,12252.142373439994,46.265484060000745,53377.20667536 2024-09-17,06:43:01.000,261,10989929,12885,0,1726555380,12253.563734849995,45.624013230000855,53377.51410864 2024-09-17,06:43:02.000,261,10989947,12845,0,1726555381,12254.71564386,44.397464610003226,53377.85647752 2024-09-17,06:43:03.000,261,10989902,12685,0,1726555382,12255.409483789997,42.65632950000145,53378.14294944 2024-09-17,06:43:04.000,261,10989942,12885,0,1726555383,12256.143741579996,40.865850480004156,53378.3385888 2024-09-17,06:43:05.000,261,10989946,12845,0,1726555384,12256.891471989999,39.12471537000238,53378.45736984 2024-09-17,06:43:06.000,261,10989909,13045,0,1726555385,12257.544894059996,37.39767851999932,53378.541215280005 2024-09-17,06:43:07.000,261,10989963,12765,0,1726555386,12258.33304233,35.92441035000229,53378.46435696001 2024-09-17,06:43:08.000,261,10989936,12805,0,1726555387,12259.121190600003,35.07851474999916,53378.31762744001 2024-09-17,06:43:09.000,261,10989957,12605,0,1726555388,12259.58599598999,34.169176980001794,53378.05910400001 2024-09-17,06:43:10.000,261,10989878,12885,0,1726555389,12259.943020419996,33.05541444000119,53377.751670720005 2024-09-17,06:43:11.000,261,10989951,12805,0,1726555390,12259.377170379994,32.2659118800002,53377.297507920004 2024-09-17,06:43:12.000,261,10989921,12685,0,1726555391,12258.191579819999,32.16017493000254,53376.72456408 2024-09-17,06:43:13.000,261,10989924,13205,0,1726555392,12256.911680919999,32.49853317000088,53375.98392936 2024-09-17,06:43:14.000,261,10989895,12885,0,1726555393,12255.005305189996,33.1822987800042,53375.14547496 2024-09-17,06:43:15.000,261,10989954,12965,0,1726555394,12252.613915139991,33.90131004000432,53374.27208496001 2024-09-17,06:43:16.000,261,10989935,12765,0,1726555395,12250.586285830002,34.48638783000206,53373.391707840005 2024-09-17,06:43:17.000,261,10989978,12965,0,1726555396,12249.515212539998,35.198349960002815,53372.54626632001 2024-09-17,06:43:18.000,261,10989974,12885,0,1726555397,12249.636466119999,36.40375119000237,53371.85454144001 2024-09-17,06:43:19.000,261,10989923,12885,0,1726555398,12250.539131659993,38.109640650000074,53371.14884232 2024-09-17,06:43:20.000,261,10989963,13005,0,1726555399,12251.563050780002,39.71684228999948,53370.60384696001 2024-09-17,06:43:21.000,261,10989925,12605,0,1726555400,12252.45898001,40.7460152700005,53370.24051672 2024-09-17,06:43:22.000,261,10989944,12925,0,1726555401,12253.173028869998,41.47912478999933,53369.821289520005 2024-09-17,06:43:23.000,261,10989930,12885,0,1726555402,12253.920759280001,42.508297770000354,53369.61866304 2024-09-17,06:43:24.000,261,10989938,12765,0,1726555403,12254.432718839998,43.69960074000119,53369.40206232 2024-09-17,06:43:25.000,261,10989874,12845,0,1726555404,12254.843633749995,44.95434588000353,53369.17148736001 2024-09-17,06:43:26.000,261,10989980,12725,0,1726555405,12255.288230209997,46.01171538000199,53369.07366768001 2024-09-17,06:43:27.000,261,10989872,12965,0,1726555406,12255.503792129988,46.92105314999935,53368.912963920004 2024-09-17,06:43:28.000,261,10989920,12645,0,1726555407,12255.436429029993,47.534327460001805,53368.75924728001 2024-09-17,06:43:29.000,261,10989930,12765,0,1726555408,12255.342120690002,48.09825786000147,53368.577582160004 2024-09-17,06:43:30.000,261,10989938,12805,0,1726555409,12254.924469469996,48.59874608999962,53368.360981440004 2024-09-17,06:43:31.000,261,10989910,13045,0,1726555410,12254.318201569993,48.30268263000471,53368.046561040006 2024-09-17,06:43:32.000,261,10989962,12765,0,1726555411,12253.83992356,47.38629573000071,53367.58541112001 2024-09-17,06:43:33.000,261,10989906,12525,0,1726555412,12253.83992356,46.716628380003385,53367.16618392 2024-09-17,06:43:34.000,261,10989922,12845,0,1726555413,12254.015067619992,46.33597536000161,53366.684072640004 2024-09-17,06:43:35.000,261,10989991,12965,0,1726555414,12254.035276549992,45.905978430004325,53366.132090160005 2024-09-17,06:43:36.000,261,10989921,12845,0,1726555415,12253.314491379999,45.398441069999535,53365.50324936001 2024-09-17,06:43:37.000,261,10989939,13125,0,1726555416,12252.304044879995,45.271556730003795,53364.84646008 2024-09-17,06:43:38.000,261,10989945,13285,0,1726555417,12251.374434099991,45.172868909998215,53364.09883824 2024-09-17,06:43:39.000,261,10989905,12965,0,1726555418,12250.337042359992,45.01778804999776,53363.29531944001 2024-09-17,06:43:40.000,261,10989927,13125,0,1726555419,12249.212078589997,44.806314150002436,53362.5476976 2024-09-17,06:43:41.000,261,10989936,12885,0,1726555420,12248.073642199997,44.48205417000281,53361.89789544 2024-09-17,06:43:42.000,261,10989923,12685,0,1726555421,12246.840897469992,44.34107157000108,53361.24809328 2024-09-17,06:43:43.000,261,10989914,12885,0,1726555422,12245.507108090002,44.72172459000285,53360.6961108 2024-09-17,06:43:44.000,261,10989948,12885,0,1726555423,12244.207000260001,45.003689789999044,53360.213999520005 2024-09-17,06:43:45.000,261,10989958,13005,0,1726555424,12242.75869360999,44.862707190004585,53359.90656624 2024-09-17,06:43:46.000,261,10989924,12885,0,1726555425,12241.094825039989,44.355169829999795,53359.67599128 2024-09-17,06:43:47.000,261,10989895,13125,0,1726555426,12239.606100529993,43.90402551000443,53359.543236000005 2024-09-17,06:43:48.000,261,10989927,12885,0,1726555427,12238.88531536,43.67845335000311,53359.51528752001 2024-09-17,06:43:49.000,261,10989955,12845,0,1726555428,12239.00656894,43.5163233600033,53359.76682384 2024-09-17,06:43:50.000,261,10989922,13045,0,1726555429,12239.929443409994,43.74894465000398,53360.15111544 2024-09-17,06:43:51.000,261,10989941,13365,0,1726555430,12241.43837684999,44.70057720000477,53360.68912368001 2024-09-17,06:43:52.000,261,10989945,13085,0,1726555431,12243.80282166,46.14564885000436,53361.338925840006 2024-09-17,06:43:53.000,261,10989971,12845,0,1726555432,12246.605126620001,47.492032679998374,53361.98174088001 2024-09-17,06:43:54.000,261,10989912,13165,0,1726555433,12249.259232759992,48.23219133000384,53362.74333696 2024-09-17,06:43:55.000,261,10989912,12965,0,1726555434,12251.40137934,48.51415653000004,53363.34422928001 2024-09-17,06:43:56.000,261,10989966,12845,0,1726555435,12253.314491379999,48.61284434999834,53364.01499280001 2024-09-17,06:43:57.000,261,10989925,13205,0,1726555436,12255.860816559994,48.50710740000068,53364.64383360001 2024-09-17,06:43:58.000,261,10989960,12965,0,1726555437,12259.074036429993,48.119405249999545,53365.16786760001 2024-09-17,06:43:59.000,261,10989952,13045,0,1726555438,12262.583653939997,47.752850490003766,53365.7617728 2024-09-17,06:44:00.000,261,10989947,13045,0,1726555439,12266.261679199997,47.15367444000003,53366.37663936 2024-09-17,06:44:01.000,261,10989934,13125,0,1726555440,12270.121584829998,46.23728754000331,53367.03342864001 2024-09-17,06:44:02.000,261,10989924,12925,0,1726555441,12274.05558986999,45.003689789999044,53367.61335960001 2024-09-17,06:44:03.000,261,10989926,13005,0,1726555442,12277.65277940999,43.68550248000247,53368.193290560004 2024-09-17,06:44:04.000,261,10989907,12845,0,1726555443,12281.068088579988,42.1064973600005,53368.647453360005 2024-09-17,06:44:05.000,261,10989938,12925,0,1726555444,12284.517079299992,40.7460152700005,53369.27629416 2024-09-17,06:44:06.000,261,10989956,12805,0,1726555445,12288.060378360002,39.836677500003134,53369.71648272001 2024-09-17,06:44:07.000,261,10989887,12885,0,1726555446,12290.909837489999,38.88504495000234,53370.21256824 2024-09-17,06:44:08.000,261,10989968,12885,0,1726555447,12292.540024509995,37.869970230000035,53370.51301440001 2024-09-17,06:44:09.000,261,10989950,12845,0,1726555448,12293.307963849998,36.79850247000286,53370.659743920005 2024-09-17,06:44:10.000,261,10989920,12965,0,1726555449,12293.70540613999,35.614248630001384,53370.70166664001 2024-09-17,06:44:11.000,261,10989906,12805,0,1726555450,12293.867077579991,34.67671433999931,53370.66673104 2024-09-17,06:44:12.000,261,10989979,13045,0,1726555451,12293.71214245,34.07048916000349,53370.589872720004 2024-09-17,06:44:13.000,261,10989972,13125,0,1726555452,12293.193446579993,33.61229571000149,53370.38724624001 2024-09-17,06:44:14.000,261,10989959,12845,0,1726555453,12292.647805469991,33.04836531000183,53370.0937872 2024-09-17,06:44:15.000,261,10989894,12605,0,1726555454,12292.149318529999,31.857062340000994,53369.98199328001 2024-09-17,06:44:16.000,261,10989930,12645,0,1726555455,12292.001119709988,30.165271140002005,53369.79334104001 2024-09-17,06:44:17.000,261,10989893,13005,0,1726555456,12292.156054839994,28.16331822000211,53369.73045696 2024-09-17,06:44:18.000,261,10989920,12525,0,1726555457,12292.69495964,26.37283920000482,53369.68154712 2024-09-17,06:44:19.000,261,10989954,12885,0,1726555458,12293.51005315,25.252027530004852,53369.80032816 2024-09-17,06:44:20.000,261,10989946,12965,0,1726555459,12294.88426038999,24.603507569998328,53370.00994176001 2024-09-17,06:44:21.000,261,10989939,12765,0,1726555460,12296.871471839993,23.898594570004207,53370.35929776 2024-09-17,06:44:22.000,261,10989914,12845,0,1726555461,12298.811529120001,23.30646764999983,53370.80647344 2024-09-17,06:44:23.000,261,10989969,12605,0,1726555462,12300.643805439999,22.94696202000341,53371.34448168 2024-09-17,06:44:24.000,261,10989938,12605,0,1726555463,12302.792688330002,22.749586379999528,53372.0851164 2024-09-17,06:44:25.000,261,10989912,13045,0,1726555464,12305.62193853,22.432375529999263,53372.937545040004 2024-09-17,06:44:26.000,261,10989955,12685,0,1726555465,12308.821685779993,22.227950760003296,53373.95067744 2024-09-17,06:44:27.000,261,10989940,12885,0,1726555466,12312.02143303,22.453522920004616,53375.15944920001 2024-09-17,06:44:28.000,261,10989942,12965,0,1726555467,12315.120135629993,22.939912890004052,53376.42411792001 2024-09-17,06:44:29.000,261,10989967,12525,0,1726555468,12318.710588859998,23.271222000003036,53377.87743888 2024-09-17,06:44:30.000,261,10989957,12645,0,1726555469,12322.577230799994,23.221878090000246,53379.477489360004 2024-09-17,06:44:31.000,261,10989928,12925,0,1726555470,12326.558390009995,23.045649840001715,53381.203308000004 2024-09-17,06:44:32.000,261,10989970,12765,0,1726555471,12330.539549219997,22.841225069998472,53383.04092056001 2024-09-17,06:44:33.000,261,10989918,12725,0,1726555472,12333.995276249996,23.158435919998738,53384.99032704 2024-09-17,06:44:34.000,261,10989937,12885,0,1726555473,12336.568546670002,23.884496309998212,53386.89082368 2024-09-17,06:44:35.000,261,10989925,12845,0,1726555474,12338.751111109996,24.40613193000172,53388.70747488 2024-09-17,06:44:36.000,261,10989955,12765,0,1726555475,12340.354352889997,24.5259671399981,53390.5311132 2024-09-17,06:44:37.000,261,10989935,12645,0,1726555476,12340.610332669989,24.131215860004886,53392.20103488 2024-09-17,06:44:38.000,261,10989925,13285,0,1726555477,12339.91649273999,23.71531718999904,53393.7102528 2024-09-17,06:44:39.000,261,10989948,12725,0,1726555478,12338.508603949995,23.243025479998323,53395.04479272001 2024-09-17,06:44:40.000,261,10989993,13005,0,1726555479,12336.474238329996,22.749586379999528,53396.28151296 2024-09-17,06:44:41.000,261,10989962,12925,0,1726555480,12334.359036989998,22.453522920004616,53397.469323360005 2024-09-17,06:44:42.000,261,10989896,12845,0,1726555481,12332.809685690001,22.615652910004428,53398.69905648 2024-09-17,06:44:43.000,261,10989958,12805,0,1726555482,12331.940701699998,23.228927219999605,53399.97071232 2024-09-17,06:44:44.000,261,10989955,13005,0,1726555483,12331.913756460002,24.088921080001455,53401.23538104 2024-09-17,06:44:45.000,261,10989950,12765,0,1726555484,12332.230363029994,24.80793234000157,53402.54197248001 2024-09-17,06:44:46.000,261,10989910,12805,0,1726555485,12332.762531519991,25.583336640003836,53403.92542224 2024-09-17,06:44:47.000,261,10989968,12685,0,1726555486,12333.58436134,25.963989659998333,53405.15515536001 2024-09-17,06:44:48.000,261,10989996,13005,0,1726555487,12334.702588799999,26.006284440001764,53406.31501728 2024-09-17,06:44:49.000,261,10989925,13045,0,1726555488,12335.861234119999,25.66792620000342,53407.42596936001 2024-09-17,06:44:50.000,261,10989947,12605,0,1726555489,12336.790844900002,25.118094060002477,53408.28538512 2024-09-17,06:44:51.000,261,10990012,13085,0,1726555490,12337.639619959991,24.702195390003908,53408.970122880004 2024-09-17,06:44:52.000,261,10989984,12645,0,1726555491,12338.70395694,25.068750149999687,53409.48018264 2024-09-17,06:44:53.000,261,10989939,12925,0,1726555492,12340.138790969992,25.541041860000405,53409.8155644 2024-09-17,06:44:54.000,261,10989983,12725,0,1726555493,12341.99127621999,25.597434900002554,53409.878448480005 2024-09-17,06:44:55.000,261,10989948,12965,0,1726555494,12344.173840659998,25.195634490002703,53409.83652576 2024-09-17,06:44:56.000,261,10989948,12685,0,1726555495,12346.942464069994,23.877447179998853,53409.56402808001 2024-09-17,06:44:57.000,261,10989899,12925,0,1726555496,12350.64743456999,22.171557720001147,53409.24262056 2024-09-17,06:44:58.000,261,10989982,12525,0,1726555497,12354.082952669989,20.571405210001103,53408.69063808 2024-09-17,06:44:59.000,261,10989952,13085,0,1726555498,12356.070164119992,19.528133970001363,53408.06179728 2024-09-17,06:45:00.000,261,10989958,12965,0,1726555499,12357.05366538,18.97125270000106,53407.363085280005 2024-09-17,06:45:01.000,261,10989982,12685,0,1726555500,12357.215336820002,18.56945229000121,53406.405849840005 2024-09-17,06:45:02.000,261,10989918,13125,0,1726555501,12357.343326709997,18.040767539998342,53405.38573032 2024-09-17,06:45:03.000,261,10989983,12965,0,1726555502,12357.80139578999,17.533230180000828,53404.38657216001 2024-09-17,06:45:04.000,261,10989962,12965,0,1726555503,12358.845523839998,16.793071530002635,53403.32452992 2024-09-17,06:45:05.000,261,10989949,12845,0,1726555504,12359.586517939992,16.46881155000301,53402.29742328 2024-09-17,06:45:06.000,261,10989919,13045,0,1726555505,12360.145631669999,16.729629360001127,53401.277303760005 2024-09-17,06:45:07.000,261,10990001,12965,0,1726555506,12360.839471599997,16.70143284000369,53400.29910696 2024-09-17,06:45:08.000,261,10989957,12805,0,1726555507,12361.796027619996,16.46881155000301,53399.41872984 2024-09-17,06:45:09.000,261,10989935,12885,0,1726555508,12363.217389029996,16.356025469998713,53398.692069360004 2024-09-17,06:45:10.000,261,10989947,12925,0,1726555509,12365.24501834,15.897832020003989,53398.0772028 2024-09-17,06:45:11.000,261,10989977,12845,0,1726555510,12367.831761379995,15.777996810000332,53397.63002712001 2024-09-17,06:45:12.000,261,10989960,13245,0,1726555511,12370.31745976999,16.398320250002143,53397.371503680006 2024-09-17,06:45:13.000,261,10989975,12645,0,1726555512,12372.43266110999,17.5684758300049,53397.11996736 2024-09-17,06:45:14.000,261,10989957,12765,0,1726555513,12374.561335069993,18.992400089999137,53397.02214768 2024-09-17,06:45:15.000,261,10989966,13045,0,1726555514,12376.986406669988,19.972229160004645,53397.05009616 2024-09-17,06:45:16.000,261,10989969,13005,0,1726555515,12379.270015759997,20.204850449998048,53397.15490296001 2024-09-17,06:45:17.000,261,10989962,12685,0,1726555516,12381.19660042,19.922885250001855,53397.27368400001 2024-09-17,06:45:18.000,261,10990014,12965,0,1726555517,12382.907623159997,19.288463550001325,53397.51124608001 2024-09-17,06:45:19.000,261,10989975,12885,0,1726555518,12384.50412862999,18.54830490000313,53397.7627824 2024-09-17,06:45:20.000,261,10989947,12845,0,1726555519,12386.141051959996,18.27338882999902,53398.0772028 2024-09-17,06:45:21.000,261,10989936,12685,0,1726555520,12387.582622299997,18.54830490000313,53398.51040424 2024-09-17,06:45:22.000,261,10989963,13205,0,1726555521,12388.579596179996,18.872564880002756,53399.06238672 2024-09-17,06:45:23.000,261,10989994,12685,0,1726555522,12389.273436109994,18.893712270000833,53399.62135632001 2024-09-17,06:45:24.000,261,10989972,12925,0,1726555523,12389.347535519999,18.491911860000982,53400.15936456 2024-09-17,06:45:25.000,261,10989973,13165,0,1726555524,12389.206073009998,17.70945842999936,53400.704359920004 2024-09-17,06:45:26.000,261,10989954,12805,0,1726555525,12389.387953379999,16.616843280004105,53401.17948408001 2024-09-17,06:45:27.000,261,10989952,12725,0,1726555526,12390.054848070002,14.889806430001045,53401.61967264 2024-09-17,06:45:28.000,261,10989977,12685,0,1726555527,12390.56007131999,12.570642660000885,53402.03889984001 2024-09-17,06:45:29.000,261,10989959,12805,0,1726555528,12390.546598699999,10.491149310000765,53402.32537176001 2024-09-17,06:45:30.000,261,10989950,12925,0,1726555529,12390.115474860002,9.010832010004378,53402.64677928 2024-09-17,06:45:31.000,261,10989990,12685,0,1726555530,12389.70455994999,8.609031600004528,53402.92626408001 2024-09-17,06:45:32.000,261,10989940,12765,0,1726555531,12389.199336699989,9.398534159998235,53403.038058 2024-09-17,06:45:33.000,261,10989977,12965,0,1726555532,12388.498760459996,10.484100180001406,53403.04504512001 2024-09-17,06:45:34.000,261,10989929,12885,0,1726555533,12388.027218759999,11.788189229999261,53402.94722544001 2024-09-17,06:45:35.000,261,10989952,12885,0,1726555534,12388.41118843,13.11342567000247,53402.84241864 2024-09-17,06:45:36.000,261,10989991,13085,0,1726555535,12389.185864079998,14.537349930003984,53402.55594672 2024-09-17,06:45:37.000,261,10989980,12725,0,1726555536,12389.987484969992,15.763898550001613,53402.19261648 2024-09-17,06:45:38.000,261,10989951,12685,0,1726555537,12390.573543939994,16.736678490000486,53401.77338928001 2024-09-17,06:45:39.000,261,10989935,12885,0,1726555538,12391.469473169993,17.32880541000486,53401.31922648001 2024-09-17,06:45:40.000,261,10990025,12885,0,1726555539,12392.843680409998,17.314707149998867,53400.76724400001 2024-09-17,06:45:41.000,261,10989949,12725,0,1726555540,12394.58164838999,17.025692820003314,53400.22923576 2024-09-17,06:45:42.000,261,10989975,12845,0,1726555541,12396.77768544999,16.088158530001238,53399.55847224 2024-09-17,06:45:43.000,261,10989943,12965,0,1726555542,12399.03434929999,14.79111861000274,53398.76892768 2024-09-17,06:45:44.000,261,10989970,12845,0,1726555543,12400.826207760001,13.444734780001454,53397.79771800001 2024-09-17,06:45:45.000,261,10989963,12845,0,1726555544,12401.56046555,12.056056170004013,53396.700740160006 2024-09-17,06:45:46.000,261,10989973,12605,0,1726555545,12401.452684589989,11.146718399999372,53395.4919684 2024-09-17,06:45:47.000,261,10989954,12765,0,1726555546,12401.64130127,10.441805399997975,53394.07358304 2024-09-17,06:45:48.000,261,10989976,13285,0,1726555547,12402.254305479997,9.800334569998085,53392.627249200006 2024-09-17,06:45:49.000,261,10989991,12925,0,1726555548,12402.98182696,9.335091990004003,53391.145979760004 2024-09-17,06:45:50.000,261,10989953,12885,0,1726555549,12403.749766299989,8.890996800000721,53389.720607279996 2024-09-17,06:45:51.000,261,10989965,12965,0,1726555550,12404.578332429992,8.150838150002528,53388.21837648001 2024-09-17,06:45:52.000,261,10989997,12605,0,1726555551,12405.51467951999,6.726913890001015,53386.81396536 2024-09-17,06:45:53.000,261,10989952,12805,0,1726555552,12406.983195100001,4.605125760004739,53385.52833528001 2024-09-17,06:45:54.000,261,10989956,12885,0,1726555553,12408.478655919993,463.72201178999967,53384.221743840004 2024-09-17,06:45:55.000,261,10989991,12965,0,1726555554,12409.738345889993,461.2900619400025,53382.92912664 2024-09-17,06:45:56.000,261,10989995,13045,0,1726555555,12410.27051437999,-2.324169029998302,53381.706380640004 2024-09-17,06:45:57.000,261,10989996,12845,0,1726555556,12410.17620604,-3.79038806999597,53380.42075056 2024-09-17,06:45:58.000,261,10989994,12925,0,1726555557,12410.243569139995,-5.446933619998163,53379.15608184001 2024-09-17,06:45:59.000,261,10989949,12805,0,1726555558,12411.024981099989,-7.336100460001035,53377.82852904 2024-09-17,06:46:00.000,261,10990028,12845,0,1726555559,12412.412660959999,-9.401495549995161,53376.60578304 2024-09-17,06:46:01.000,261,10989989,12965,0,1726555560,12413.901385469995,-11.932133219997922,53375.34810144001 2024-09-17,06:46:02.000,261,10989985,12885,0,1726555561,12415.511363559992,-14.90686607999669,53374.05548424001 2024-09-17,06:46:03.000,261,10989956,13005,0,1726555562,12417.114605339993,-18.008483279998472,53372.86068672001 2024-09-17,06:46:04.000,261,10989960,12765,0,1726555563,12418.76500128999,-20.687152680002328,53371.55409528 2024-09-17,06:46:05.000,261,10990003,12965,0,1726555564,12420.455815100002,-22.47763169999962,53370.3383364 2024-09-17,06:46:06.000,261,10989959,12685,0,1726555565,12422.011902709994,-23.408116860002337,53369.15751312 2024-09-17,06:46:07.000,261,10989998,12685,0,1726555566,12423.325483159999,-23.781720749997476,53367.94874136001 2024-09-17,06:46:08.000,261,10989985,12765,0,1726555567,12424.120367739997,-23.47860815999593,53366.872724880006 2024-09-17,06:46:09.000,261,10989963,13125,0,1726555568,12424.154049290002,-23.217790349997813,53365.90850232001 2024-09-17,06:46:10.000,261,10989992,12805,0,1726555569,12423.978905229997,-23.33762556000147,53364.98620248 2024-09-17,06:46:11.000,261,10989981,12725,0,1726555570,12423.985641539992,-23.485657289995288,53364.2246064 2024-09-17,06:46:12.000,261,10989932,12525,0,1726555571,12424.74010825999,-23.767622489998757,53363.57480424 2024-09-17,06:46:13.000,261,10989964,12885,0,1726555572,12426.558911959997,-24.437289839996083,53362.97391192 2024-09-17,06:46:14.000,261,10990009,12685,0,1726555573,12428.62022281999,-24.888434159998724,53362.35205824 2024-09-17,06:46:15.000,261,10989971,12725,0,1726555574,12430.708478919994,-24.817942859997856,53361.78610152001 2024-09-17,06:46:16.000,261,10989904,12445,0,1726555575,12432.493601069997,-24.317454629999702,53361.13629936 2024-09-17,06:46:17.000,261,10989967,12925,0,1726555576,12433.773499969997,-23.57024685000215,53360.32579344001 2024-09-17,06:46:18.000,261,10989931,12885,0,1726555577,12434.783946470001,-22.442386049995548,53359.52926176 2024-09-17,06:46:19.000,261,10989959,12965,0,1726555578,12435.65293045999,440.60086538999894,53358.69779448001 2024-09-17,06:46:20.000,261,10989969,12885,0,1726555579,12436.090790609996,-20.080927499999234,53357.796456000004 2024-09-17,06:46:21.000,261,10989937,12805,0,1726555580,12435.996482269991,-19.53109535999829,53356.85319480001 2024-09-17,06:46:22.000,261,10989974,13005,0,1726555581,12435.84154714,-19.206835379998665,53355.9099336 2024-09-17,06:46:23.000,261,10989976,13045,0,1726555582,12435.390214369989,-19.36191623999912,53354.93872392001 2024-09-17,06:46:24.000,261,10989945,13045,0,1726555583,12434.69637443999,-19.601586659999157,53354.03039832001 2024-09-17,06:46:25.000,261,10989972,13005,0,1726555584,12433.679191629992,-19.36191623999912,53353.19893104 2024-09-17,06:46:26.000,261,10989955,12685,0,1726555585,12432.776526089998,-19.206835379998665,53352.36746376 2024-09-17,06:46:27.000,261,10989997,12845,0,1726555586,12432.05574091999,-19.35486710999976,53351.70368736001 2024-09-17,06:46:28.000,261,10989927,13085,0,1726555587,12431.153075379996,441.9190527000028,53351.06785944 2024-09-17,06:46:29.000,261,10989908,12805,0,1726555588,12429.920330649991,-19.918797509999422,53350.62767088001 2024-09-17,06:46:30.000,261,10989971,13125,0,1726555589,12428.802103189992,-19.961092289995577,53350.15953384 2024-09-17,06:46:31.000,261,10989959,12765,0,1726555590,12427.973537059988,-20.468629650000366,53349.78921648001 2024-09-17,06:46:32.000,261,10989944,12605,0,1726555591,12427.441368569991,-21.067805699996825,53349.45383472001 2024-09-17,06:46:33.000,261,10989945,12925,0,1726555592,12427.34706023,-21.455507849997957,53349.08351736 2024-09-17,06:46:34.000,261,10989906,12885,0,1726555593,12427.784920379992,439.86070674000075,53348.7481356 2024-09-17,06:46:35.000,261,10989990,13085,0,1726555594,12427.960064439998,-22.336649099997885,53348.41275384 2024-09-17,06:46:36.000,261,10989948,12925,0,1726555595,12427.872492410002,-23.267134260000603,53348.161217520006 2024-09-17,06:46:37.000,261,10989942,12885,0,1726555596,12427.805129309992,-24.691058520002116,53348.021475120004 2024-09-17,06:46:38.000,261,10989973,12765,0,1726555597,12427.26622451,-26.319407549999596,53347.804874400004 2024-09-17,06:46:39.000,261,10989976,13085,0,1726555598,12426.363558969992,-27.475464869996358,53347.40660856 2024-09-17,06:46:40.000,261,10989982,12805,0,1726555599,12425.521520219998,-27.933658319998358,53346.987381360006 2024-09-17,06:46:41.000,261,10989969,13125,0,1726555600,12425.305958299992,-28.405950029999076,53346.44937312 2024-09-17,06:46:42.000,261,10989968,12885,0,1726555601,12425.696664279989,-28.94873304000066,53345.89040352 2024-09-17,06:46:43.000,261,10989934,12485,0,1726555602,12426.909200079994,-29.82282516000123,53345.38034376001 2024-09-17,06:46:44.000,261,10989919,12885,0,1726555603,12428.26319839,-31.00002986999607,53344.89124536 2024-09-17,06:46:45.000,261,10989996,13245,0,1726555604,12428.876202599997,-32.14903806000075,53344.47900528 2024-09-17,06:46:46.000,261,10989929,12805,0,1726555605,12428.660640679991,-33.00903191999532,53343.82221600001 2024-09-17,06:46:47.000,261,10989956,12725,0,1726555606,12427.737766209997,-33.81968187000166,53342.96978736 2024-09-17,06:46:48.000,261,10989976,12845,0,1726555607,12426.08737026,-34.51754573999642,53342.01255192 2024-09-17,06:46:49.000,261,10989934,13165,0,1726555608,12424.248357629993,-35.38458872999763,53340.86666424 2024-09-17,06:46:50.000,261,10989996,13125,0,1726555609,12422.38239975999,-36.27982823999628,53339.67885384001 2024-09-17,06:46:51.000,261,10989980,12765,0,1726555610,12420.401924619997,-37.09752732000197,53338.4421336 2024-09-17,06:46:52.000,261,10989979,12845,0,1726555611,12418.60332984999,-37.65440859000228,53337.17746488 2024-09-17,06:46:53.000,261,10989961,12925,0,1726555612,12417.269540469999,-38.18309333999787,53335.87786056 2024-09-17,06:46:54.000,261,10989934,13005,0,1726555613,12416.218676109995,-38.436862019996624,53334.66908880001 2024-09-17,06:46:55.000,261,10989959,12925,0,1726555614,12414.871414109999,-38.16194594999979,53333.47429128001 2024-09-17,06:46:56.000,261,10989955,12965,0,1726555615,12413.268172329997,-37.73899815000186,53332.30744224 2024-09-17,06:46:57.000,261,10989989,12885,0,1726555616,12411.961328190002,-37.428836430000956,53331.1405932 2024-09-17,06:46:58.000,261,10989972,12925,0,1726555617,12411.159707299994,-37.400639909996244,53330.08553808 2024-09-17,06:46:59.000,261,10989962,12805,0,1726555618,12410.47933999,-37.28785382999922,53329.12131552 2024-09-17,06:47:00.000,261,10989939,12765,0,1726555619,12410.13578818,-37.01293775999511,53328.2409384 2024-09-17,06:47:01.000,261,10989963,13005,0,1726555620,12410.519757850001,-36.90720080999745,53327.465368080004 2024-09-17,06:47:02.000,261,10989942,12725,0,1726555621,12410.923936450003,-36.94949559000088,53326.8435144 2024-09-17,06:47:03.000,261,10989955,12805,0,1726555622,12411.200125159994,-36.68162864999613,53326.08890544001 2024-09-17,06:47:04.000,261,10989969,12525,0,1726555623,12411.61104006999,-35.68770131999918,53325.36224496 2024-09-17,06:47:05.000,261,10989962,13005,0,1726555624,12411.739029960001,-34.024106639997626,53324.70545568001 2024-09-17,06:47:06.000,261,10990004,12525,0,1726555625,12411.42915969999,-32.33231543999864,53324.111550480004 2024-09-17,06:47:07.000,261,10989966,12805,0,1726555626,12411.058662649993,-30.978882479997992,53323.64341344 2024-09-17,06:47:08.000,261,10990019,12965,0,1726555627,12410.769001319997,-29.58315474000119,53323.210212 2024-09-17,06:47:09.000,261,10990007,12605,0,1726555628,12410.13578818,-28.250869169998623,53323.00059840001 2024-09-17,06:47:10.000,261,10990005,12965,0,1726555629,12408.84915296999,-26.960878379999485,53322.81194616001 2024-09-17,06:47:11.000,261,10989959,12845,0,1726555630,12407.744398129995,435.9625378499986,53322.74906208 2024-09-17,06:47:12.000,261,10989945,12885,0,1726555631,12407.346955839988,-24.592370699996536,53322.74906208 2024-09-17,06:47:13.000,261,10989972,12725,0,1726555632,12407.192020709997,-23.88040856999578,53322.86085600001 2024-09-17,06:47:14.000,261,10989948,12805,0,1726555633,12407.367164769988,-23.3023799099974,53322.97264992 2024-09-17,06:47:15.000,261,10989928,12885,0,1726555634,12408.007114219996,-23.23188860999653,53323.26610896001 2024-09-17,06:47:16.000,261,10989997,12725,0,1726555635,12408.963670239995,-23.47860815999593,53323.45476120001 2024-09-17,06:47:17.000,261,10989955,12525,0,1726555636,12409.529520279997,-24.049587690002227,53323.71328464 2024-09-17,06:47:18.000,261,10989976,13245,0,1726555637,12409.482366110002,-24.543026790001022,53323.90892400001 2024-09-17,06:47:19.000,261,10989965,12685,0,1726555638,12409.09166012999,-24.95892545999959,53324.181421680005 2024-09-17,06:47:20.000,261,10989982,12765,0,1726555639,12408.512337469998,-24.937778070001514,53324.40500952 2024-09-17,06:47:21.000,261,10989981,12885,0,1726555640,12408.290039239997,-24.72630416999891,53324.67750720001 2024-09-17,06:47:22.000,261,10989983,12765,0,1726555641,12408.337193409992,-24.535977660001663,53324.950004880004 2024-09-17,06:47:23.000,261,10989953,12765,0,1726555642,12408.471919609998,-24.627616350000608,53325.15961848001 2024-09-17,06:47:24.000,261,10989981,12765,0,1726555643,12408.680745219994,-25.064662409997254,53325.46705176001 2024-09-17,06:47:25.000,261,10989961,12965,0,1726555644,12409.233122639991,-25.896459750001668,53325.81640776 2024-09-17,06:47:26.000,261,10989968,12685,0,1726555645,12409.879808399994,434.24959926000156,53326.22864784 2024-09-17,06:47:27.000,261,10989991,12805,0,1726555646,12410.411976889991,-29.336435190001794,53326.529094000005 2024-09-17,06:47:28.000,261,10989973,12805,0,1726555647,12410.735319769992,-32.15608719000011,53326.962295440004 2024-09-17,06:47:29.000,261,10989956,12805,0,1726555648,12411.105816819989,-35.39868698999635,53327.3326128 2024-09-17,06:47:30.000,261,10989946,12765,0,1726555649,12411.61777638,-38.211289859995304,53327.66799456 2024-09-17,06:47:31.000,261,10989969,12765,0,1726555650,12412.183626419988,-40.31193060000078,53327.989402080006 2024-09-17,06:47:32.000,261,10989995,12725,0,1726555651,12412.60801394999,-41.63716703999671,53328.254912640004 2024-09-17,06:47:33.000,261,10989996,12965,0,1726555652,12412.76968538999,-42.68043827999645,53328.46452624001 2024-09-17,06:47:34.000,261,10989959,12765,0,1726555653,12412.136472249993,-43.78010255999834,53328.492474720006 2024-09-17,06:47:35.000,261,10989960,12445,0,1726555654,12410.998035859993,-44.75288249999721,53328.541384560005 2024-09-17,06:47:36.000,261,10989994,12565,0,1726555655,12409.677719099993,-45.57763071000227,53328.41561640001 2024-09-17,06:47:37.000,261,10989961,12725,0,1726555656,12408.242885070002,-45.93713633999869,53328.26888688001 2024-09-17,06:47:38.000,261,10989928,12685,0,1726555657,12406.74068794,-45.7538589600008,53328.108183120006 2024-09-17,06:47:39.000,261,10989978,13005,0,1726555658,12405.17786402,-45.04189683000004,53327.95446648 2024-09-17,06:47:40.000,261,10989971,12885,0,1726555659,12403.810393089989,-44.16780470999947,53327.80773696 2024-09-17,06:47:41.000,261,10989990,12765,0,1726555660,12402.517021569998,-43.18797564000124,53327.59812336001 2024-09-17,06:47:42.000,261,10989945,12965,0,1726555661,12401.51331137999,-42.25749047999852,53327.44440672 2024-09-17,06:47:43.000,261,10989948,12925,0,1726555662,12400.61738214999,-41.5737248699952,53327.28370296 2024-09-17,06:47:44.000,261,10990015,12765,0,1726555663,12399.815761259997,-41.22126836999814,53327.11601208 2024-09-17,06:47:45.000,261,10989992,12445,0,1726555664,12399.081503469999,-41.00979446999554,53327.07408936001 2024-09-17,06:47:46.000,261,10989996,12805,0,1726555665,12398.569543910002,-41.24946488999558,53326.92037272 2024-09-17,06:47:47.000,261,10990004,12725,0,1726555666,12398.25967364999,-41.82044442000188,53326.99024392 2024-09-17,06:47:48.000,261,10989965,12765,0,1726555667,12398.724479039993,-42.835519139996904,53327.07408936001 2024-09-17,06:47:49.000,261,10990002,13125,0,1726555668,12399.734925539997,-44.139608190002036,53327.199857520005 2024-09-17,06:47:50.000,261,10989957,12725,0,1726555669,12401.008088130002,-45.62697461999778,53327.40947112001 2024-09-17,06:47:51.000,261,10989973,12925,0,1726555670,12402.166733450002,-46.95221106000099,53327.50030368 2024-09-17,06:47:52.000,261,10989964,13085,0,1726555671,12401.92422629,-47.61482927999896,53327.54921352 2024-09-17,06:47:53.000,261,10989991,12805,0,1726555672,12400.819471449991,-47.635976669997035,53327.584149120004 2024-09-17,06:47:54.000,261,10989975,12965,0,1726555673,12399.42505528,-46.811228459999256,53327.62607184001 2024-09-17,06:47:55.000,261,10989928,12605,0,1726555674,12397.592778959988,-45.45074636999925,53327.64004608 2024-09-17,06:47:56.000,261,10989967,13125,0,1726555675,12395.962591939991,-43.899937770002,53327.66100744 2024-09-17,06:47:57.000,261,10989962,12965,0,1726555676,12394.56143945999,-42.56765219999943,53327.7867756 2024-09-17,06:47:58.000,261,10989986,12885,0,1726555677,12393.914753700003,420.0737988300025,53327.989402080006 2024-09-17,06:47:59.000,261,10989948,13125,0,1726555678,12393.894544770003,-40.389471030001005,53328.33177096 2024-09-17,06:48:00.000,261,10989993,12885,0,1726555679,12393.955171559988,-39.22636457999761,53328.6951012 2024-09-17,06:48:01.000,261,10990028,13125,0,1726555680,12393.881072149998,-38.35227245999704,53329.17022536 2024-09-17,06:48:02.000,261,10989979,13005,0,1726555681,12393.995589419988,-38.070307260000845,53329.645349520004 2024-09-17,06:48:03.000,261,10990025,12845,0,1726555682,12394.514285289995,-37.81653858000209,53330.23925472001 2024-09-17,06:48:04.000,261,10989944,12805,0,1726555683,12395.410214519994,-37.54867163999734,53330.71437888001 2024-09-17,06:48:05.000,261,10989940,13245,0,1726555684,12395.794184189996,-37.4076890399956,53331.25238712 2024-09-17,06:48:06.000,261,10989988,12925,0,1726555685,12396.265725889993,-37.71080162999715,53331.83930520001 2024-09-17,06:48:07.000,261,10989978,12805,0,1726555686,12397.296381319997,-38.3593215899964,53332.45417176 2024-09-17,06:48:08.000,261,10989934,12885,0,1726555687,12399.330746939995,-39.113578500000585,53333.01314136001 2024-09-17,06:48:09.000,261,10989957,12885,0,1726555688,12402.038743559991,421.6810004700019,53333.621020800005 2024-09-17,06:48:10.000,261,10990021,12885,0,1726555689,12404.915147929998,420.94789095000306,53334.340694160004 2024-09-17,06:48:11.000,261,10989970,12965,0,1726555690,12407.703980269995,-41.030941860000894,53335.06735464 2024-09-17,06:48:12.000,261,10989981,12685,0,1726555691,12410.472603679991,-41.030941860000894,53335.87786056 2024-09-17,06:48:13.000,261,10989922,12805,0,1726555692,12413.503943179989,-40.396520160000364,53336.52766272 2024-09-17,06:48:14.000,261,10990011,13005,0,1726555693,12416.703690429997,-39.64226324999618,53337.093619440006 2024-09-17,06:48:15.000,261,10989940,13005,0,1726555694,12419.755238859994,-39.65636151000217,53337.65258904 2024-09-17,06:48:16.000,261,10989938,12805,0,1726555695,12422.806787289992,-40.46701146000123,53338.23252 2024-09-17,06:48:17.000,261,10989987,12605,0,1726555696,12426.16146966999,419.9680618800048,53338.66572144 2024-09-17,06:48:18.000,261,10989948,13285,0,1726555697,12429.031137730002,-41.799297029996524,53339.18276832 2024-09-17,06:48:19.000,261,10989960,12645,0,1726555698,12431.334955749997,-41.383398359997955,53339.64391824 2024-09-17,06:48:20.000,261,10989976,12925,0,1726555699,12432.453183209996,420.88444878000155,53340.07711968 2024-09-17,06:48:21.000,261,10989910,12925,0,1726555700,12432.251093909996,-39.874884539996856,53340.398527200006 2024-09-17,06:48:22.000,261,10989965,12685,0,1726555701,12431.503363499993,-38.97964502999821,53340.71993472 2024-09-17,06:48:23.000,261,10989929,13005,0,1726555702,12430.769105709995,-38.19014246999723,53340.85269000001 2024-09-17,06:48:24.000,261,10989983,12925,0,1726555703,12430.465971759993,-37.3090012199973,53340.96448392 2024-09-17,06:48:25.000,261,10989947,13045,0,1726555704,12430.499653309998,-36.48425300999952,53340.99243240001 2024-09-17,06:48:26.000,261,10989919,12605,0,1726555705,12430.68153368,-35.701799579997896,53341.07627784 2024-09-17,06:48:27.000,261,10989937,12965,0,1726555706,12430.79605094999,426.28408235999814,53341.097239200004 2024-09-17,06:48:28.000,261,10989980,12765,0,1726555707,12431.301274199992,-35.68770131999918,53341.15313616 2024-09-17,06:48:29.000,261,10989961,12845,0,1726555708,12432.049004609995,-36.568842569999106,53341.12518768 2024-09-17,06:48:30.000,261,10989955,12765,0,1726555709,12432.816943949998,-37.168018619995564,53341.11121344001 2024-09-17,06:48:31.000,261,10989938,12965,0,1726555710,12433.914962479997,-37.13277296999877,53341.09025208001 2024-09-17,06:48:32.000,261,10990003,12765,0,1726555711,12435.450841159989,-36.36441779999586,53341.07627784 2024-09-17,06:48:33.000,261,10989925,12965,0,1726555712,12437.485206780002,-35.532620459998725,53341.00640664 2024-09-17,06:48:34.000,261,10989930,12645,0,1726555713,12440.46939210999,-35.4550800299985,53340.97845816 2024-09-17,06:48:35.000,261,10989913,12805,0,1726555714,12444.09352689,-36.65343212999869,53340.8177544 2024-09-17,06:48:36.000,261,10989923,12605,0,1726555715,12447.488627129998,-38.64128678999987,53340.72692184001 2024-09-17,06:48:37.000,261,10989970,12885,0,1726555716,12450.176414819995,-40.36127450999629,53340.62910216 2024-09-17,06:48:38.000,261,10989991,12765,0,1726555717,12452.76989417,419.5662614699977,53340.545256720005 2024-09-17,06:48:39.000,261,10989952,12765,0,1726555718,12455.848387839993,-42.99059999999736,53340.5732052 2024-09-17,06:48:40.000,261,10989945,12645,0,1726555719,12458.96056305999,-42.95535435000056,53340.53826960001 2024-09-17,06:48:41.000,261,10989893,12685,0,1726555720,12461.641614439992,-42.79322436000075,53340.51032112 2024-09-17,06:48:42.000,261,10989959,12765,0,1726555721,12463.65577112999,-43.237319549996755,53340.594166560004 2024-09-17,06:48:43.000,261,10989985,12845,0,1726555722,12465.353321249997,-44.19600122999691,53340.73390896001 2024-09-17,06:48:44.000,261,10989961,12725,0,1726555723,12466.943090409994,-45.549434189997555,53340.80378016001 2024-09-17,06:48:45.000,261,10989980,13125,0,1726555724,12468.849466139996,-47.53728884999873,53340.94352256001 2024-09-17,06:48:46.000,261,10989900,13085,0,1726555725,12470.641324599994,-49.489897859995835,53341.18108464 2024-09-17,06:48:47.000,261,10990007,12605,0,1726555726,12471.449681799997,-50.42743214999791,53341.34877552 2024-09-17,06:48:48.000,261,10989962,12925,0,1726555727,12471.671980029998,-51.047755589999724,53341.53044064 2024-09-17,06:48:49.000,261,10989951,13005,0,1726555728,12471.97511398,-51.668079030001536,53341.57935048 2024-09-17,06:48:50.000,261,10989906,12725,0,1726555729,12472.945142619988,-52.73954678999871,53341.61428608001 2024-09-17,06:48:51.000,261,10989946,12965,0,1726555730,12475.053607649992,-54.10002887999872,53341.600311840004 2024-09-17,06:48:52.000,261,10989950,13005,0,1726555731,12477.323744119996,-54.96002274000057,53341.64223456001 2024-09-17,06:48:53.000,261,10989897,12685,0,1726555732,12478.886568039998,-55.037563170000794,53341.6562088 2024-09-17,06:48:54.000,261,10989909,13085,0,1726555733,12479.37158236,-54.36789581999619,53341.67717016 2024-09-17,06:48:55.000,261,10989931,12845,0,1726555734,12477.997375119994,-53.077905029997055,53341.76101560001 2024-09-17,06:48:56.000,261,10989917,12805,0,1726555735,12475.511676729999,-52.316598990000784,53341.81691256 2024-09-17,06:48:57.000,261,10989949,13125,0,1726555736,12473.153968229999,-52.309549860001425,53341.87280952 2024-09-17,06:48:58.000,261,10989919,12845,0,1726555737,12471.294746669992,-52.64085897000041,53341.85883528001 2024-09-17,06:48:59.000,261,10989944,12845,0,1726555738,12470.270827549997,-52.91577503999724,53341.92171936 2024-09-17,06:49:00.000,261,10989936,12965,0,1726555739,12469.75213167999,-53.37396848999924,53342.01255192 2024-09-17,06:49:01.000,261,10989938,12845,0,1726555740,12468.910092929997,-53.36691935999988,53342.250114 2024-09-17,06:49:02.000,261,10989969,12925,0,1726555741,12467.865964880002,-52.91577503999724,53342.627418480006 2024-09-17,06:49:03.000,261,10989935,12565,0,1726555742,12467.36074163,-52.19676377999713,53343.0186972 2024-09-17,06:49:04.000,261,10989945,12685,0,1726555743,12467.737974989992,-51.71742293999705,53343.36106608 2024-09-17,06:49:05.000,261,10989996,12605,0,1726555744,12468.425078609995,-51.040706460000365,53343.682473600005 2024-09-17,06:49:06.000,261,10989957,12925,0,1726555745,12468.70126732,-50.06792652000149,53343.899074320005 2024-09-17,06:49:07.000,261,10989937,12725,0,1726555746,12468.49244170999,-49.130392229999416,53344.066765200005 2024-09-17,06:49:08.000,261,10989932,12965,0,1726555747,12469.071764369997,-48.74973920999764,53344.136636400006 2024-09-17,06:49:09.000,261,10989946,12765,0,1726555748,12470.641324599994,-48.777935730002355,53344.04580384 2024-09-17,06:49:10.000,261,10989943,12805,0,1726555749,12472.884515829988,-49.01760614999512,53343.87112584001 2024-09-17,06:49:11.000,261,10989924,12685,0,1726555750,12475.289378499998,-48.897770939998736,53343.647538 2024-09-17,06:49:12.000,261,10989940,12805,0,1726555751,12477.370898289992,-48.35498792999715,53343.24228504001 2024-09-17,06:49:13.000,261,10989948,12925,0,1726555752,12479.438945459995,414.2512174500007,53342.8090836 2024-09-17,06:49:14.000,261,10989994,12845,0,1726555753,12481.66192775999,-45.52123767000012,53342.32697232 2024-09-17,06:49:15.000,261,10989942,12765,0,1726555754,12483.844492199998,-43.815348209995136,53341.80293832 2024-09-17,06:49:16.000,261,10989981,13045,0,1726555755,12485.42752505,-42.34208003999811,53341.20903312001 2024-09-17,06:49:17.000,261,10989910,12965,0,1726555756,12486.309981659993,420.20068316999823,53340.52429536 2024-09-17,06:49:18.000,261,10989995,13205,0,1726555757,12486.195464390003,-40.45291319999524,53339.74872504001 2024-09-17,06:49:19.000,261,10989946,12965,0,1726555758,12485.252380989994,-39.712754549997044,53338.889309280006 2024-09-17,06:49:20.000,261,10989959,12845,0,1726555759,12484.093735669994,-38.97259589999885,53338.00194504001 2024-09-17,06:49:21.000,261,10989979,12845,0,1726555760,12483.056343929995,-38.14079856000171,53337.06567096001 2024-09-17,06:49:22.000,261,10989956,12845,0,1726555761,12482.180623629996,424.2680311799995,53336.038564320006 2024-09-17,06:49:23.000,261,10989983,12765,0,1726555762,12481.533937869994,-36.632284740000614,53335.12325160001 2024-09-17,06:49:24.000,261,10989921,12845,0,1726555763,12481.244276539997,-36.20228780999605,53334.22890024 2024-09-17,06:49:25.000,261,10989964,12685,0,1726555764,12481.318375950003,425.9316258600011,53333.43935568 2024-09-17,06:49:26.000,261,10989922,13005,0,1726555765,12481.176913440002,426.7352266800008,53332.74064368 2024-09-17,06:49:27.000,261,10989988,12725,0,1726555766,12480.200148489988,-33.699846659998,53331.993021840004 2024-09-17,06:49:28.000,261,10989929,12925,0,1726555767,12478.502598369996,-32.367561089995434,53331.322258320004 2024-09-17,06:49:29.000,261,10989949,12845,0,1726555768,12477.08797326999,-31.04937377999886,53330.74931448 2024-09-17,06:49:30.000,261,10989983,12925,0,1726555769,12476.394133339993,-30.259871219997876,53330.34406152 2024-09-17,06:49:31.000,261,10989988,12965,0,1726555770,12475.942800569996,-29.702989949997573,53330.148422160004 2024-09-17,06:49:32.000,261,10989977,12845,0,1726555771,12475.397159459993,-29.48446691999561,53330.16239640001 2024-09-17,06:49:33.000,261,10989959,12965,0,1726555772,12474.891936209991,-29.710039079996932,53330.28117744001 2024-09-17,06:49:34.000,261,10989933,12605,0,1726555773,12474.110524249998,-30.668720759997086,53330.42091984 2024-09-17,06:49:35.000,261,10989937,12965,0,1726555774,12473.21459502,-31.46527244999743,53330.7563016 2024-09-17,06:49:36.000,261,10989950,13045,0,1726555775,12472.500546160001,-31.747237650000898,53331.11264472 2024-09-17,06:49:37.000,261,10989985,12805,0,1726555776,12471.820178849994,-31.655598960001953,53331.489949200004 2024-09-17,06:49:38.000,261,10989950,12965,0,1726555777,12470.93772224,-31.324289849995694,53331.95808624001 2024-09-17,06:49:39.000,261,10989989,13005,0,1726555778,12469.725186439995,-30.739212059997953,53332.565965680005 2024-09-17,06:49:40.000,261,10989946,12805,0,1726555779,12468.59348635999,-30.1259377499955,53333.11096104001 2024-09-17,06:49:41.000,261,10989955,13005,0,1726555780,12467.562830930001,-29.526761699999042,53333.62800792 2024-09-17,06:49:42.000,261,10989957,13325,0,1726555781,12466.613011219997,-28.934634780001943,53334.20793888 2024-09-17,06:49:43.000,261,10989985,12725,0,1726555782,12465.656455199998,-28.1380830900016,53334.78088272 2024-09-17,06:49:44.000,261,10989969,12845,0,1726555783,12464.989560509995,-27.440219219999562,53335.43767200001 2024-09-17,06:49:45.000,261,10989945,12725,0,1726555784,12463.979114009991,-26.81284664999839,53336.11542264 2024-09-17,06:49:46.000,261,10989922,12965,0,1726555785,12462.894568099997,-26.18547407999722,53336.856057360004 2024-09-17,06:49:47.000,261,10989934,12885,0,1726555786,12461.884121599993,-25.480561079995823,53337.743421600004 2024-09-17,06:49:48.000,261,10989960,13005,0,1726555787,12461.372162039996,-24.987121979997028,53338.57488888001 2024-09-17,06:49:49.000,261,10989949,12885,0,1726555788,12461.28459001,-24.853188510001928,53339.490201600005 2024-09-17,06:49:50.000,261,10989942,12965,0,1726555789,12461.574251339996,-24.91663067999616,53340.503334 2024-09-17,06:49:51.000,261,10989939,13165,0,1726555790,12461.964957319993,436.80843345000176,53341.44659520001 2024-09-17,06:49:52.000,261,10989928,12845,0,1726555791,12462.833941309997,-24.32450375999906,53342.45274048001 2024-09-17,06:49:53.000,261,10989937,13285,0,1726555792,12464.315929509998,-23.91565421999985,53343.396001680005 2024-09-17,06:49:54.000,261,10990006,12845,0,1726555793,12466.026952249995,437.8305573000034,53344.44406968001 2024-09-17,06:49:55.000,261,10989965,12845,0,1726555794,12468.108472039989,-24.423191579997365,53345.408292240005 2024-09-17,06:49:56.000,261,10989958,12685,0,1726555795,12470.297772789992,-25.38892238999688,53346.21879816001 2024-09-17,06:49:57.000,261,10989927,13085,0,1726555796,12472.527491399997,-26.213670600001933,53347.04327832 2024-09-17,06:49:58.000,261,10989943,12925,0,1726555797,12474.312613549999,-26.69301144000201,53347.78391304 2024-09-17,06:49:59.000,261,10989951,13125,0,1726555798,12476.279616070002,-26.946780120000767,53348.55249624 2024-09-17,06:50:00.000,261,10989965,12845,0,1726555799,12477.889594159999,-27.545956169997226,53349.314092320004 2024-09-17,06:50:01.000,261,10989983,12965,0,1726555800,12479.230119849999,432.8186258700007,53349.99883008001 2024-09-17,06:50:02.000,261,10989980,12965,0,1726555801,12479.843124059997,-29.970856890002324,53350.57876104001 2024-09-17,06:50:03.000,261,10989942,13045,0,1726555802,12480.227093729998,-31.00002986999607,53351.060872320006 2024-09-17,06:50:04.000,261,10989976,12965,0,1726555803,12480.536963989995,-32.01510458999837,53351.277473040005 2024-09-17,06:50:05.000,261,10989928,13005,0,1726555804,12480.77273484,-32.72706671999913,53351.31939576001 2024-09-17,06:50:06.000,261,10989999,12965,0,1726555805,12481.237540230002,-33.037228440000035,53351.08183368001 2024-09-17,06:50:07.000,261,10989970,12765,0,1726555806,12482.160414699996,-33.044277569999394,53350.655619360004 2024-09-17,06:50:08.000,261,10989932,12965,0,1726555807,12483.02266237999,-32.170185449998826,53350.01979144 2024-09-17,06:50:09.000,261,10989937,12765,0,1726555808,12483.352741570001,-30.654622499998368,53349.167362800006 2024-09-17,06:50:10.000,261,10989976,12965,0,1726555809,12483.467258839992,-28.659718709997833,53348.21711448 2024-09-17,06:50:11.000,261,10989989,13085,0,1726555810,12483.379686809996,-26.340554939997674,53347.14808512001 2024-09-17,06:50:12.000,261,10989966,12965,0,1726555811,12483.285378469991,-23.781720749997476,53345.89040352 2024-09-17,06:50:13.000,261,10989927,12845,0,1726555812,12483.218015369996,-21.20878829999856,53344.67464464 2024-09-17,06:50:14.000,261,10989979,12885,0,1726555813,12483.554830870002,-19.199786249999306,53343.31914336001 2024-09-17,06:50:15.000,261,10990010,13005,0,1726555814,12484.16109876999,-17.6278302599967,53341.9706292 2024-09-17,06:50:16.000,261,10989938,12605,0,1726555815,12485.218699439989,-16.154562089999672,53340.545256720005 2024-09-17,06:50:17.000,261,10989969,12805,0,1726555816,12486.107892359993,-14.695392180001363,53339.24565240001 2024-09-17,06:50:18.000,261,10989948,13085,0,1726555817,12486.471653099994,-13.334910090001358,53337.92508672001 2024-09-17,06:50:19.000,261,10989931,12645,0,1726555818,12486.283036419998,-12.200000159995398,53336.63246952001 2024-09-17,06:50:20.000,261,10989982,12925,0,1726555819,12486.114628670002,450.1383382799977,53335.33985232001 2024-09-17,06:50:21.000,261,10990002,12845,0,1726555820,12485.973166160002,-11.072139359996072,53334.11710632001 2024-09-17,06:50:22.000,261,10989963,12965,0,1726555821,12485.58246017999,-10.458865050000895,53332.92929592 2024-09-17,06:50:23.000,261,10989944,12925,0,1726555822,12485.117654789989,-9.725755530002061,53331.825330960004 2024-09-17,06:50:24.000,261,10989941,13045,0,1726555823,12484.646113089992,-9.429692069999874,53330.80521144 2024-09-17,06:50:25.000,261,10989951,12805,0,1726555824,12484.255407109995,-9.655264230001194,53329.85496312001 2024-09-17,06:50:26.000,261,10989991,13285,0,1726555825,12483.918591609989,-10.205096370002138,53328.96759888001 2024-09-17,06:50:27.000,261,10989941,12645,0,1726555826,12483.662611829997,-10.536405480001122,53328.04529904 2024-09-17,06:50:28.000,261,10989946,12925,0,1726555827,12483.507676699992,-10.360177229995315,53327.25575448 2024-09-17,06:50:29.000,261,10989962,12925,0,1726555828,12483.628930279992,-9.958376819995465,53326.44524856 2024-09-17,06:50:30.000,261,10989977,12685,0,1726555829,12483.372950500001,-9.838541609999083,53325.641729760006 2024-09-17,06:50:31.000,261,10989954,12765,0,1726555830,12483.00245344999,-9.972475080001459,53324.78930112 2024-09-17,06:50:32.000,261,10989941,13045,0,1726555831,12482.537648060003,-10.120506809995277,53324.02770504 2024-09-17,06:50:33.000,261,10989957,12965,0,1726555832,12481.493520009994,-10.035917249995691,53323.23117336 2024-09-17,06:50:34.000,261,10989940,12765,0,1726555833,12479.984586569997,-9.951327689996106,53322.336822000005 2024-09-17,06:50:35.000,261,10989977,12685,0,1726555834,12478.19272811,-9.9654259500021,53321.47041912001 2024-09-17,06:50:36.000,261,10989963,12765,0,1726555835,12476.791575629999,-9.87378725999588,53320.541132160004 2024-09-17,06:50:37.000,261,10989970,12805,0,1726555836,12476.165098799996,-9.796246829995653,53319.6817164 2024-09-17,06:50:38.000,261,10989949,12645,0,1726555837,12476.266143449997,-9.838541609999083,53318.72448096 2024-09-17,06:50:39.000,261,10989901,12645,0,1726555838,12476.643376809989,-10.543454610000481,53317.94192352 2024-09-17,06:50:40.000,261,10989997,12725,0,1726555839,12476.730948839999,-11.762954099998751,53317.22923728001 2024-09-17,06:50:41.000,261,10990016,12765,0,1726555840,12476.677058359994,-12.58770230999653,53316.42571848 2024-09-17,06:50:42.000,261,10989990,12685,0,1726555841,12475.942800569996,-13.04589575999853,53315.75495496 2024-09-17,06:50:43.000,261,10989960,12725,0,1726555842,12473.814126609992,-14.075068739999551,53314.97239752001 2024-09-17,06:50:44.000,261,10989948,13125,0,1726555843,12470.99161271999,-15.449649089998275,53314.2666984 2024-09-17,06:50:45.000,261,10989940,12965,0,1726555844,12468.41160598999,-16.528165980002086,53313.5330508 2024-09-17,06:50:46.000,261,10989966,13005,0,1726555845,12466.296404649991,444.0549390899978,53312.848313040005 2024-09-17,06:50:47.000,261,10989974,13045,0,1726555846,12464.336138439998,-18.551266290000058,53312.24742072001 2024-09-17,06:50:48.000,261,10989959,13125,0,1726555847,12462.64532463,-19.552242749996367,53311.70941248 2024-09-17,06:50:49.000,261,10989984,12845,0,1726555848,12461.12291857,-20.940921360001084,53311.24826256 2024-09-17,06:50:50.000,261,10989973,12805,0,1726555849,12460.563804839992,-22.519926479995775,53310.82204824 2024-09-17,06:50:51.000,261,10989965,12685,0,1726555850,12460.415606019997,-23.993194650000078,53310.49365360001 2024-09-17,06:50:52.000,261,10989941,12925,0,1726555851,12460.429078640002,-25.057613279997895,53310.32596272001 2024-09-17,06:50:53.000,261,10989939,13005,0,1726555852,12460.17983516999,-25.290234569998574,53310.1792332 2024-09-17,06:50:54.000,261,10989991,12845,0,1726555853,12459.566830959993,-24.937778070001514,53310.03250368 2024-09-17,06:50:55.000,261,10989968,13125,0,1726555854,12459.176124979997,-23.950899869996647,53309.878787040005 2024-09-17,06:50:56.000,261,10989988,12685,0,1726555855,12458.872991029995,-22.42123865999747,53309.711096160005 2024-09-17,06:50:57.000,261,10989975,12925,0,1726555856,12458.509230289994,441.1154518800031,53309.494495440005 2024-09-17,06:50:58.000,261,10989970,12885,0,1726555857,12458.226305269993,-18.924870179995196,53309.13815232 2024-09-17,06:50:59.000,261,10989963,13005,0,1726555858,12457.78844512,-17.141440289997263,53308.81674480001 2024-09-17,06:51:00.000,261,10990019,12805,0,1726555859,12456.953142680002,-15.224076929996954,53308.45341456 2024-09-17,06:51:01.000,261,10989992,12885,0,1726555860,12456.063949759999,-13.144583579996834,53307.99925176 2024-09-17,06:51:02.000,261,10989965,12885,0,1726555861,12455.316219349996,-11.234269349995884,53307.53810184 2024-09-17,06:51:03.000,261,10990005,12845,0,1726555862,12454.763841929998,-9.894934650001233,53307.18874584001 2024-09-17,06:51:04.000,261,10989950,13005,0,1726555863,12454.709951449993,-9.084284700002172,53306.811441360005 2024-09-17,06:51:05.000,261,10989949,12805,0,1726555864,12454.932249679994,-8.273634749995836,53306.524969440004 2024-09-17,06:51:06.000,261,10989992,13005,0,1726555865,12455.397055069996,-7.322002200002316,53306.27343312 2024-09-17,06:51:07.000,261,10990004,12965,0,1726555866,12456.077422379989,-6.1729940099976375,53306.042858160006 2024-09-17,06:51:08.000,261,10989949,13045,0,1726555867,12457.202386149998,-4.6574310599971795,53305.94503848001 2024-09-17,06:51:09.000,261,10989991,12965,0,1726555868,12458.138733239997,458.8933577400021,53306.03587104001 2024-09-17,06:51:10.000,261,10989990,12965,0,1726555869,12458.387976709993,-1.435978649999015,53306.140677840005 2024-09-17,06:51:11.000,261,10989950,13045,0,1726555870,12457.43815699999,-0.385658279999916,53306.266446 2024-09-17,06:51:12.000,261,10989991,12725,0,1726555871,12455.444209239991,0.4038442800010671,53306.357278560004 2024-09-17,06:51:13.000,261,10989971,12885,0,1726555872,12453.463734099998,1.2638381400029175,53306.427149760006 2024-09-17,06:51:14.000,261,10989952,12845,0,1726555873,12452.345506639998,464.1943035000004,53306.476059600005 2024-09-17,06:51:15.000,261,10989992,13005,0,1726555874,12451.981745899997,3.4138227900039055,53306.545930800006 2024-09-17,06:51:16.000,261,10989987,13045,0,1726555875,12451.941328039997,4.54873272000259,53306.45509824 2024-09-17,06:51:17.000,261,10989963,12685,0,1726555876,12452.298352469988,5.479217879998032,53306.32234296 2024-09-17,06:51:18.000,261,10989982,12605,0,1726555877,12453.335744210002,6.1841308799994295,53306.16862632 2024-09-17,06:51:19.000,261,10990005,12685,0,1726555878,12454.245146059991,6.6070786800046335,53305.8821544 2024-09-17,06:51:20.000,261,10989954,12805,0,1726555879,12455.484627099991,7.22035298999981,53305.567734000004 2024-09-17,06:51:21.000,261,10989951,12925,0,1726555880,12456.710635520001,8.277722489998268,53305.17645528001 2024-09-17,06:51:22.000,261,10989954,12965,0,1726555881,12458.253250510003,9.024930270003097,53304.75722808 2024-09-17,06:51:23.000,261,10989955,12925,0,1726555882,12459.640930369998,9.560664149998047,53304.32402664 2024-09-17,06:51:24.000,261,10989904,12925,0,1726555883,12460.819784619998,10.462952790003328,53303.98165776001 2024-09-17,06:51:25.000,261,10989977,12845,0,1726555884,12461.850440050002,11.689501410000958,53303.674224480004 2024-09-17,06:51:26.000,261,10989970,12925,0,1726555885,12463.062975849993,12.697527000003902,53303.4366624 2024-09-17,06:51:27.000,261,10989973,13005,0,1726555886,12464.100367589992,474.84553892999975,53303.18512608001 2024-09-17,06:51:28.000,261,10989966,13125,0,1726555887,12464.410237849988,13.028836110002885,53302.94756400001 2024-09-17,06:51:29.000,261,10990021,12965,0,1726555888,12464.396765229998,13.331948700004432,53302.76589888 2024-09-17,06:51:30.000,261,10989989,12565,0,1726555889,12464.167730690002,13.47293129999889,53302.6331436 2024-09-17,06:51:31.000,261,10989947,12805,0,1726555890,12464.268775340002,13.790142149999156,53302.53532392 2024-09-17,06:51:32.000,261,10989992,12845,0,1726555891,12464.747053349995,14.001616050001758,53302.570259520005 2024-09-17,06:51:33.000,261,10989968,12925,0,1726555892,12465.616037339998,13.52227521000168,53302.668079200004 2024-09-17,06:51:34.000,261,10989950,12605,0,1726555893,12466.518702879992,12.514249619998736,53302.77987312001 2024-09-17,06:51:35.000,261,10989932,12885,0,1726555894,12466.922881479994,11.315897519998543,53303.003460960004 2024-09-17,06:51:36.000,261,10989989,12805,0,1726555895,12466.693846939997,10.12459454999771,53303.28294576001 2024-09-17,06:51:37.000,261,10989989,13045,0,1726555896,12466.34355882,9.257551560003776,53303.51352072 2024-09-17,06:51:38.000,261,10989919,12685,0,1726555897,12466.404185610001,8.862800280003285,53303.841915360004 2024-09-17,06:51:39.000,261,10990018,12685,0,1726555898,12467.098025539999,470.05917965999834,53304.25415544 2024-09-17,06:51:40.000,261,10989966,12805,0,1726555899,12468.384660749995,6.705766500002937,53304.701331120006 2024-09-17,06:51:41.000,261,10989977,12925,0,1726555900,12469.69150488999,5.260694850003347,53305.19741664001 2024-09-17,06:51:42.000,261,10989920,12925,0,1726555901,12470.540279949993,4.287914910004474,53305.756386240006 2024-09-17,06:51:43.000,261,10989999,12965,0,1726555902,12470.964667479995,4.111686659998668,53306.42016264001 2024-09-17,06:51:44.000,261,10989956,12765,0,1726555903,12471.355373459992,466.1257651199994,53307.05599056 2024-09-17,06:51:45.000,261,10989947,12885,0,1726555904,12472.0559497,4.0411953599978006,53307.6289344 2024-09-17,06:51:46.000,261,10989976,12925,0,1726555905,12473.10681405999,3.286938450000889,53308.37655624 2024-09-17,06:51:47.000,261,10990004,12925,0,1726555906,12474.238514139994,2.3776006800035248,53309.22199776001 2024-09-17,06:51:48.000,261,10989983,13085,0,1726555907,12474.69658322,2.1449793900028453,53310.08141352 2024-09-17,06:51:49.000,261,10989990,12925,0,1726555908,12474.460812369995,2.433993719998398,53311.066597439996 2024-09-17,06:51:50.000,261,10989962,13125,0,1726555909,12474.029688529998,2.278912859997945,53312.05178136001 2024-09-17,06:51:51.000,261,10989983,12925,0,1726555910,12474.184623659989,2.032193309998547,53312.96010696001 2024-09-17,06:51:52.000,261,10989923,12725,0,1726555911,12475.430841009998,1.4682629099988844,53313.84747120001 2024-09-17,06:51:53.000,261,10989985,12805,0,1726555912,12477.424788769997,0.4038442800010671,53314.741822560005 2024-09-17,06:51:54.000,261,10989967,12805,0,1726555913,12479.001085309988,-1.1117186699993908,53315.56630272 2024-09-17,06:51:55.000,261,10989972,12605,0,1726555914,12479.65450738,-2.3100707699995837,53316.418731360005 2024-09-17,06:51:56.000,261,10989951,12725,0,1726555915,12479.67471631,-3.0925242000012076,53317.34801832001 2024-09-17,06:51:57.000,261,10989978,12685,0,1726555916,12479.809442509992,-3.571865040001285,53318.23538256001 2024-09-17,06:51:58.000,261,10989944,12605,0,1726555917,12480.321402069989,-3.748093289999815,53319.09479832001 2024-09-17,06:51:59.000,261,10989986,12885,0,1726555918,12481.419420599988,-3.48022635000234,53319.91927848 2024-09-17,06:52:00.000,261,10989936,12885,0,1726555919,12483.056343929995,-3.2828507099984563,53320.75074576001 2024-09-17,06:52:01.000,261,10989985,13045,0,1726555920,12484.747157739992,-3.275801579999097,53321.61016152001 2024-09-17,06:52:02.000,261,10989965,13045,0,1726555921,12486.70068763999,-3.5648159100019257,53322.504512880005 2024-09-17,06:52:03.000,261,10989944,12885,0,1726555922,12488.89672469999,-4.178090219997102,53323.5945036 2024-09-17,06:52:04.000,261,10989986,12805,0,1726555923,12491.119706999998,-4.622185410000384,53324.76135264 2024-09-17,06:52:05.000,261,10990000,12605,0,1726555924,12493.261853579992,-4.664480189996539,53325.977111520006 2024-09-17,06:52:06.000,261,10989991,12885,0,1726555925,12495.04023942,-4.481202809998649,53327.25575448 2024-09-17,06:52:07.000,261,10989924,12885,0,1726555926,12496.070894849989,-4.192188479995821,53328.47850048 2024-09-17,06:52:08.000,261,10989926,12805,0,1726555927,12496.59632702999,-3.6141598199974396,53329.55451696 2024-09-17,06:52:09.000,261,10989965,12925,0,1726555928,12497.384475299994,-2.683674660001998,53330.721366000005 2024-09-17,06:52:10.000,261,10989972,13205,0,1726555929,12498.85299087999,-1.379585609996866,53331.86026656 2024-09-17,06:52:11.000,261,10989991,12845,0,1726555930,12500.745893990003,0.241714290001255,53333.08999968001 2024-09-17,06:52:12.000,261,10989947,12805,0,1726555931,12502.665742339996,1.7995720199978678,53334.39659112 2024-09-17,06:52:13.000,261,10989959,12805,0,1726555932,12504.221829950002,2.7934993500020937,53335.52850456001 2024-09-17,06:52:14.000,261,10990018,13045,0,1726555933,12504.87525202,3.86496710999927,53336.52766272 2024-09-17,06:52:15.000,261,10989981,12685,0,1726555934,12504.612535929999,5.606102220001048,53337.22637472 2024-09-17,06:52:16.000,261,10989940,13125,0,1726555935,12503.93890493,8.334115530000417,53337.73643448001 2024-09-17,06:52:17.000,261,10989952,12765,0,1726555936,12503.251801309998,11.407536210004764,53337.9879708 2024-09-17,06:52:18.000,261,10989969,12925,0,1726555937,12502.63206078999,13.776043890000437,53338.06482912 2024-09-17,06:52:19.000,261,10989976,12965,0,1726555938,12502.564697689995,15.073083809998934,53338.10675184 2024-09-17,06:52:20.000,261,10990011,12965,0,1726555939,12502.685951269996,15.707505509999464,53338.197584400004 2024-09-17,06:52:21.000,261,10989964,13085,0,1726555940,12502.712896509991,16.18684634999954,53338.47008208 2024-09-17,06:52:22.000,261,10989943,12965,0,1726555941,12502.241354809994,16.856513700004143,53338.868347920004 2024-09-17,06:52:23.000,261,10989944,12845,0,1726555942,12501.601405360001,17.899784940003883,53339.28757512 2024-09-17,06:52:24.000,261,10989978,12885,0,1726555943,12500.907565429989,19.78190265000012,53339.62994400001 2024-09-17,06:52:25.000,261,10989974,12885,0,1726555944,12500.665058270002,22.08696816000156,53339.86051896 2024-09-17,06:52:26.000,261,10990041,13045,0,1726555945,12500.887356499989,23.658924150004168,53340.063145440006 2024-09-17,06:52:27.000,261,10989996,12845,0,1726555946,12501.45320653999,24.159412380002323,53340.3635916 2024-09-17,06:52:28.000,261,10989956,12765,0,1726555947,12502.167255399989,24.067773690003378,53340.63608928001 2024-09-17,06:52:29.000,261,10989981,12925,0,1726555948,12502.773523299991,24.046626299998024,53340.93653544 2024-09-17,06:52:30.000,261,10989927,13205,0,1726555949,12503.81765135,23.94088935000036,53341.25794296001 2024-09-17,06:52:31.000,261,10989995,13045,0,1726555950,12504.518227589993,23.877447179998853,53341.551402000005 2024-09-17,06:52:32.000,261,10990013,13005,0,1726555951,12504.558645449993,23.983184130003792,53341.87280952 2024-09-17,06:52:33.000,261,10990001,12965,0,1726555952,12504.423919250003,24.22990368000319,53342.15229432 2024-09-17,06:52:34.000,261,10990006,12765,0,1726555953,12504.484546039988,24.772686690004775,53342.40383064001 2024-09-17,06:52:35.000,261,10989973,13125,0,1726555954,12505.191858589991,25.20973275000142,53342.74619952001 2024-09-17,06:52:36.000,261,10990002,13205,0,1726555955,12506.963508119989,25.22383101000014,53343.1584396 2024-09-17,06:52:37.000,261,10989988,12765,0,1726555956,12509.294271379993,24.6387532200024,53343.76631904 2024-09-17,06:52:38.000,261,10989922,12605,0,1726555957,12511.604825709997,23.65187502000481,53344.618747680004 2024-09-17,06:52:39.000,261,10990040,12725,0,1726555958,12513.36973893,22.467621180003334,53345.51309904 2024-09-17,06:52:40.000,261,10989959,12925,0,1726555959,12514.211777679993,21.565332539998053,53346.56815416 2024-09-17,06:52:41.000,261,10990013,12765,0,1726555960,12515.181806319997,20.754682589998993,53347.686093360004 2024-09-17,06:52:42.000,261,10989972,12765,0,1726555961,12516.569486179993,20.04976959000487,53348.87390376001 2024-09-17,06:52:43.000,261,10989997,13125,0,1726555962,12518.785732169992,18.646992720001435,53350.11761112 2024-09-17,06:52:44.000,261,10989978,12885,0,1726555963,12520.51696383999,17.17372455000441,53351.63381616001 2024-09-17,06:52:45.000,261,10990037,13005,0,1726555964,12521.183858529992,16.179797220000182,53353.22687952 2024-09-17,06:52:46.000,261,10990009,12645,0,1726555965,12521.076077569996,16.1938954799989,53354.861865599996 2024-09-17,06:52:47.000,261,10989987,12605,0,1726555966,12521.049132330001,16.856513700004143,53356.55973576 2024-09-17,06:52:48.000,261,10989963,12925,0,1726555967,12521.379211519998,17.265363240003353,53358.250618800004 2024-09-17,06:52:49.000,261,10989980,12925,0,1726555968,12521.91811631999,478.8212482500021,53359.927527600004 2024-09-17,06:52:50.000,261,10990039,12965,0,1726555969,12522.221250269991,15.679308990002028,53361.81405000001 2024-09-17,06:52:51.000,261,10989997,13085,0,1726555970,12522.302085989992,13.818338670003868,53363.62371408 2024-09-17,06:52:52.000,261,10989973,12645,0,1726555971,12522.585011009993,11.710648799999035,53365.47530088001 2024-09-17,06:52:53.000,261,10989976,12965,0,1726555972,12523.25864200999,9.34919025000272,53367.34086192 2024-09-17,06:52:54.000,261,10989983,12885,0,1726555973,12524.107417069994,7.586907750002865,53369.14353888001 2024-09-17,06:52:55.000,261,10989975,12925,0,1726555974,12524.875356409997,7.311991679998755,53370.79948632001 2024-09-17,06:52:56.000,261,10989969,12765,0,1726555975,12525.926220770001,8.207231190004677,53372.30870424001 2024-09-17,06:52:57.000,261,10989985,12965,0,1726555976,12527.233064909997,9.398534159998235,53373.692154 2024-09-17,06:52:58.000,261,10989942,12805,0,1726555977,12528.506227500002,9.856727610000235,53374.900925760005 2024-09-17,06:52:59.000,261,10989969,12685,0,1726555978,12529.3819478,9.94131716999982,53375.99790360001 2024-09-17,06:53:00.000,261,10989998,12805,0,1726555979,12529.900643669993,10.441805399997975,53376.99007464 2024-09-17,06:53:01.000,261,10989953,12765,0,1726555980,12530.64163777,10.75196711999888,53378.01019416001 2024-09-17,06:53:02.000,261,10989950,12805,0,1726555981,12531.88111881,10.80131103000167,53379.05826216 2024-09-17,06:53:03.000,261,10990035,12845,0,1726555982,12533.363107010002,10.462952790003328,53380.07838168 2024-09-17,06:53:04.000,261,10989943,12685,0,1726555983,12534.461125540001,472.05408344999887,53381.23125648 2024-09-17,06:53:05.000,261,10989987,12925,0,1726555984,12534.770995799998,10.159840200001781,53382.39111840001 2024-09-17,06:53:06.000,261,10989964,13285,0,1726555985,12534.481334470001,10.667377559999295,53383.53001896 2024-09-17,06:53:07.000,261,10989920,12725,0,1726555986,12534.17820052,11.788189229999261,53384.66891952001 2024-09-17,06:53:08.000,261,10990009,12845,0,1726555987,12534.13778266,13.16981871000462,53385.82878144 2024-09-17,06:53:09.000,261,10989992,12965,0,1726555988,12534.521752330002,14.593742969998857,53387.05152744 2024-09-17,06:53:10.000,261,10989969,12845,0,1726555989,12534.952876169998,16.165698960001464,53388.26029920001 2024-09-17,06:53:11.000,261,10989969,12765,0,1726555990,12535.26948273999,17.385198449999734,53389.46208384001 2024-09-17,06:53:12.000,261,10989961,12925,0,1726555991,12535.613034549991,18.09716058000049,53390.5311132 2024-09-17,06:53:13.000,261,10989972,12685,0,1726555992,12536.643689979996,17.843391900001734,53391.683988 2024-09-17,06:53:14.000,261,10989939,12685,0,1726555993,12538.139150800002,17.05388934000075,53392.86481128001 2024-09-17,06:53:15.000,261,10989956,12805,0,1726555994,12539.99163605,16.25733765000041,53393.968776240006 2024-09-17,06:53:16.000,261,10989991,12925,0,1726555995,12541.675713550001,16.215042870004254,53394.98190864 2024-09-17,06:53:17.000,261,10989963,12725,0,1726555996,12542.52448860999,16.990447169999243,53395.92516984 2024-09-17,06:53:18.000,261,10989909,13085,0,1726555997,12543.090338649992,17.70945842999936,53396.72170152001 2024-09-17,06:53:19.000,261,10989935,12605,0,1726555998,12543.454099389994,18.407322300001397,53397.41342640001 2024-09-17,06:53:20.000,261,10989941,12965,0,1726555999,12543.757233339995,19.506986580003286,53398.13309976001 2024-09-17,06:53:21.000,261,10989955,12725,0,1726556000,12544.154675630001,21.212876040000992,53398.67809512 2024-09-17,06:53:22.000,261,10989978,13165,0,1726556001,12544.76094352999,23.003355059998285,53399.13225792 2024-09-17,06:53:23.000,261,10990019,12645,0,1726556002,12545.488465009992,24.490721490001306,53399.51654952 2024-09-17,06:53:24.000,261,10989921,12765,0,1726556003,12546.236195419995,25.68202446000214,53399.85891840001 2024-09-17,06:53:25.000,261,10989952,12765,0,1726556004,12546.687528189992,27.028408290003426,53400.23622288 2024-09-17,06:53:26.000,261,10989948,12605,0,1726556005,12546.896353800003,28.367742989998078,53400.50872056001 2024-09-17,06:53:27.000,261,10989967,12885,0,1726556006,12546.950244279993,29.55904595999891,53400.9069864 2024-09-17,06:53:28.000,261,10989952,12765,0,1726556007,12546.997398449988,30.08068158000242,53401.340187839996 2024-09-17,06:53:29.000,261,10989954,12925,0,1726556008,12547.145597269999,30.003141150002193,53401.77338928001 2024-09-17,06:53:30.000,261,10989961,12605,0,1726556009,12547.56324848999,29.763470730002155,53402.22056496 2024-09-17,06:53:31.000,261,10989933,12965,0,1726556010,12548.46591403,29.40396509999846,53402.716650480004 2024-09-17,06:53:32.000,261,10989920,12605,0,1726556011,12549.260798609997,29.262982500004,53403.30356856 2024-09-17,06:53:33.000,261,10989932,12925,0,1726556012,12549.792967099995,29.002164689998608,53403.85555104 2024-09-17,06:53:34.000,261,10989909,13005,0,1726556013,12550.601324299998,28.52987297999789,53404.40753352001 2024-09-17,06:53:35.000,261,10989974,12605,0,1726556014,12551.854277959988,28.33954647000064,53405.02240008 2024-09-17,06:53:36.000,261,10989971,12925,0,1726556015,12553.64613642,28.473479940003017,53405.616305280004 2024-09-17,06:53:37.000,261,10989907,12965,0,1726556016,12555.464940119993,28.727248620001774,53406.22418472 2024-09-17,06:53:38.000,261,10989959,13085,0,1726556017,12556.859356289999,28.93167338999774,53406.87398688 2024-09-17,06:53:39.000,261,10989950,12805,0,1726556018,12557.708131350002,29.544947700000193,53407.43295648001 2024-09-17,06:53:40.000,261,10989945,13005,0,1726556019,12558.071892089989,30.93362631000491,53407.92904200001 2024-09-17,06:53:41.000,261,10989925,12885,0,1726556020,12558.30092663,33.04836531000183,53408.36224344001 2024-09-17,06:53:42.000,261,10989921,12965,0,1726556021,12558.779204639992,35.27589039000304,53408.77448352001 2024-09-17,06:53:43.000,261,10989982,12765,0,1726556022,12559.506726119995,37.002927239998826,53409.05396832 2024-09-17,06:53:44.000,261,10989950,12845,0,1726556023,12560.443073209994,37.94751066000026,53409.473195520004 2024-09-17,06:53:45.000,261,10989939,13125,0,1726556024,12561.581509599993,38.02505109000049,53409.89242272 2024-09-17,06:53:46.000,261,10989902,12805,0,1726556025,12562.915298979999,37.48931720999826,53410.36055976 2024-09-17,06:53:47.000,261,10990002,12965,0,1726556026,12564.32992407999,36.467193360003876,53411.06625888 2024-09-17,06:53:48.000,261,10989960,12845,0,1726556027,12566.000528960001,35.04326910000236,53411.785932239996 2024-09-17,06:53:49.000,261,10989896,12685,0,1726556028,12568.21003863999,33.337379640004656,53412.63137376001 2024-09-17,06:53:50.000,261,10989920,12885,0,1726556029,12570.73615489,31.81476756000484,53413.60258344 2024-09-17,06:53:51.000,261,10989999,12925,0,1726556030,12572.467386559998,31.13100195000152,53414.78340672001 2024-09-17,06:53:52.000,261,10989994,12765,0,1726556031,12573.774230699993,30.44018720999884,53415.83147472 2024-09-17,06:53:53.000,261,10989928,12685,0,1726556032,12575.37073617,29.6083898700017,53416.9074912 2024-09-17,06:53:54.000,261,10989949,12605,0,1726556033,12577.068286289992,28.804789050002,53418.060366 2024-09-17,06:53:55.000,261,10989958,12885,0,1726556034,12578.482911389998,28.318399080002564,53419.12240824001 2024-09-17,06:53:56.000,261,10989918,12845,0,1726556035,12579.688710879993,28.008237360001658,53420.10060504001 2024-09-17,06:53:57.000,261,10989969,12845,0,1726556036,12580.907982989993,27.53594565000094,53421.19059576 2024-09-17,06:53:58.000,261,10989928,12805,0,1726556037,12582.511224769994,26.93676960000448,53422.098921360004 2024-09-17,06:53:59.000,261,10989973,12645,0,1726556038,12584.350237400002,26.31644616000267,53423.03519544 2024-09-17,06:54:00.000,261,10989984,12765,0,1726556039,12585.933270249989,25.562189249998482,53423.999418 2024-09-17,06:54:01.000,261,10989935,12965,0,1726556040,12587.76554657,24.82203060000029,53425.02652464 2024-09-17,06:54:02.000,261,10989914,12725,0,1726556041,12589.267743700002,24.025478909999947,53426.05363128 2024-09-17,06:54:03.000,261,10989900,13005,0,1726556042,12590.264717580001,23.116141140002583,53426.98990536 2024-09-17,06:54:04.000,261,10990000,13005,0,1726556043,12590.857512859999,22.08696816000156,53427.870282480006 2024-09-17,06:54:05.000,261,10989911,12725,0,1726556044,12590.823831309994,21.530086890001257,53428.5759816 2024-09-17,06:54:06.000,261,10989941,12765,0,1726556045,12590.05589196999,21.45959559000039,53429.10700272 2024-09-17,06:54:07.000,261,10989994,12845,0,1726556046,12589.456360379998,21.47369384999911,53429.51924280001 2024-09-17,06:54:08.000,261,10989901,12965,0,1726556047,12589.018500229991,22.03762424999877,53429.81968896 2024-09-17,06:54:09.000,261,10989955,13005,0,1726556048,12588.452650189989,23.158435919998738,53430.05725104 2024-09-17,06:54:10.000,261,10989957,12965,0,1726556049,12587.489357859995,24.603507569998328,53430.217954800006 2024-09-17,06:54:11.000,261,10989983,13125,0,1726556050,12586.620373869991,26.224807470003725,53430.34372296 2024-09-17,06:54:12.000,261,10989900,12605,0,1726556051,12585.764862499993,27.691026510001393,53430.49743960001 2024-09-17,06:54:13.000,261,10989962,12765,0,1726556052,12584.788097549994,29.43216162000317,53430.67211760001 2024-09-17,06:54:14.000,261,10989962,13085,0,1726556053,12583.642924849999,30.863135010004044,53430.8467956 2024-09-17,06:54:15.000,261,10989969,13005,0,1726556054,12582.88845813,30.778545450004458,53431.16820312001 2024-09-17,06:54:16.000,261,10989989,12925,0,1726556055,12582.423652739999,29.833962030003022,53431.51755912 2024-09-17,06:54:17.000,261,10989921,13205,0,1726556056,12582.194618199988,29.15724554999906,53431.90185072 2024-09-17,06:54:18.000,261,10989947,12805,0,1726556057,12582.329344399994,28.543971240003884,53432.209284000004 2024-09-17,06:54:19.000,261,10989984,12685,0,1726556058,12582.491015839994,28.029384749999736,53432.46780744001 2024-09-17,06:54:20.000,261,10989920,12965,0,1726556059,12582.430389049994,27.613486080001167,53432.64248544 2024-09-17,06:54:21.000,261,10989897,12885,0,1726556060,12582.181145579998,27.458405220000714,53432.79620208 2024-09-17,06:54:22.000,261,10989954,13125,0,1726556061,12582.315871779989,27.155292629999167,53432.82415056001 2024-09-17,06:54:23.000,261,10989915,12965,0,1726556062,12582.713314069995,27.35971740000241,53432.733318000006 2024-09-17,06:54:24.000,261,10989951,12765,0,1726556063,12582.64595097,28.889378610001586,53432.565627120006 2024-09-17,06:54:25.000,261,10989915,12965,0,1726556064,12582.039683069997,30.83493848999933,53432.26518096 2024-09-17,06:54:26.000,261,10989963,12845,0,1726556065,12581.34584314,32.435090999999375,53431.76909544001 2024-09-17,06:54:27.000,261,10989915,12725,0,1726556066,12580.881037749998,33.4290183300036,53431.2310872 2024-09-17,06:54:28.000,261,10989952,12765,0,1726556067,12580.092889479994,34.40884740000183,53430.65814336 2024-09-17,06:54:29.000,261,10989945,12765,0,1726556068,12578.86688106,35.88211556999886,53429.97340560001 2024-09-17,06:54:30.000,261,10989949,12885,0,1726556069,12577.526355369999,37.61620155000128,53429.23277088001 2024-09-17,06:54:31.000,261,10989982,12805,0,1726556070,12576.50917256,39.06832233000023,53428.53405888001 2024-09-17,06:54:32.000,261,10989973,12765,0,1726556071,12576.42160052999,39.67454751000332,53427.94015368001 2024-09-17,06:54:33.000,261,10989961,13205,0,1726556072,12577.384892859998,39.1035679800043,53427.57682344001 2024-09-17,06:54:34.000,261,10990044,13085,0,1726556073,12578.287558399992,37.933412400001544,53427.16458336 2024-09-17,06:54:35.000,261,10989946,12805,0,1726556074,12577.89011611,38.1871810800003,53426.77330464 2024-09-17,06:54:36.000,261,10989945,13085,0,1726556075,12576.906614849991,39.38553318000049,53426.28420624001 2024-09-17,06:54:37.000,261,10989967,12805,0,1726556076,12576.179093369989,41.15486480999971,53425.73222376001 2024-09-17,06:54:38.000,261,10989994,12765,0,1726556077,12575.822068939997,43.0228842600045,53425.1522928 2024-09-17,06:54:39.000,261,10989940,12965,0,1726556078,12575.34379092999,44.4538576499981,53424.74005272 2024-09-17,06:54:40.000,261,10990010,12605,0,1726556079,12574.656687310002,45.631062360000215,53424.25095432001 2024-09-17,06:54:41.000,261,10989958,12925,0,1726556080,12573.524987229997,46.949249670004065,53423.88063696 2024-09-17,06:54:42.000,261,10989966,12685,0,1726556081,12572.696421099994,48.09120873000211,53423.39852568 2024-09-17,06:54:43.000,261,10990053,13085,0,1726556082,12572.656003239994,48.72563043000264,53423.03519544 2024-09-17,06:54:44.000,261,10989961,13045,0,1726556083,12573.188171729991,49.25431517999823,53422.59500688001 2024-09-17,06:54:45.000,261,10989990,13285,0,1726556084,12574.32660811999,49.76185254000302,53422.22468952 2024-09-17,06:54:46.000,261,10989966,12805,0,1726556085,12575.929849899992,50.05086686999857,53421.97315320001 2024-09-17,06:54:47.000,261,10989964,13045,0,1726556086,12577.499410129989,50.248242510002456,53421.79148808 2024-09-17,06:54:48.000,261,10989990,12965,0,1726556087,12579.331686450001,50.29758641999797,53421.595848720004 2024-09-17,06:54:49.000,261,10989951,12765,0,1726556088,12580.759784169997,50.26938990000053,53421.428157840004 2024-09-17,06:54:50.000,261,10989967,12885,0,1726556089,12582.127255099993,49.571526029998495,53421.40020936001 2024-09-17,06:54:51.000,261,10989948,13005,0,1726556090,12583.191592080002,47.95727525999973,53421.26745408 2024-09-17,06:54:52.000,261,10989960,12925,0,1726556091,12584.296346919997,45.38434281000082,53421.19059576 2024-09-17,06:54:53.000,261,10989970,13205,0,1726556092,12585.273111869996,43.23435815999983,53421.23251848001 2024-09-17,06:54:54.000,261,10989972,13205,0,1726556093,12586.26334944,41.810433899998316,53421.19758288 2024-09-17,06:54:55.000,261,10990002,12765,0,1726556094,12587.36136797,40.471099200003664,53421.19059576 2024-09-17,06:54:56.000,261,10989984,12725,0,1726556095,12588.237088269998,39.04012581000279,53421.20457000001 2024-09-17,06:54:57.000,261,10989963,12845,0,1726556096,12589.126281190001,37.235548529999505,53421.19059576 2024-09-17,06:54:58.000,261,10989990,12765,0,1726556097,12590.938348579999,34.65556695000123,53421.14168592 2024-09-17,06:54:59.000,261,10990009,12965,0,1726556098,12593.63960889,31.93460277000122,53421.24649272 2024-09-17,06:55:00.000,261,10989953,12805,0,1726556099,12596.367814439996,29.62953725999978,53421.36527376 2024-09-17,06:55:01.000,261,10989950,12765,0,1726556100,12598.59079673999,27.76856694000162,53421.60283584 2024-09-17,06:55:02.000,261,10989958,12725,0,1726556101,12599.722496819995,26.591362229999504,53421.87533352001 2024-09-17,06:55:03.000,261,10989922,13045,0,1726556102,12599.991949219992,26.245954860001802,53422.02905016 2024-09-17,06:55:04.000,261,10989954,12605,0,1726556103,12599.70902419999,26.570214840001427,53422.20372816 2024-09-17,06:55:05.000,261,10989963,13045,0,1726556104,12599.72923312999,26.48562528000184,53422.15481832 2024-09-17,06:55:06.000,261,10989954,12845,0,1726556105,12600.64537128999,25.39301012999931,53422.01507592 2024-09-17,06:55:07.000,261,10989959,13285,0,1726556106,12601.898324949994,24.258100200000627,53421.8683464 2024-09-17,06:55:08.000,261,10989941,13285,0,1726556107,12603.097388129994,23.094993750004505,53421.72161688 2024-09-17,06:55:09.000,261,10989989,13165,0,1726556108,12603.784491749997,22.249098150001373,53421.7984752 2024-09-17,06:55:10.000,261,10989928,13045,0,1726556109,12604.053944149993,22.347785969999677,53421.82642368001 2024-09-17,06:55:11.000,261,10989961,12845,0,1726556110,12604.44465012999,22.474670310002693,53421.84039792 2024-09-17,06:55:12.000,261,10989959,12845,0,1726556111,12604.902719209997,21.7345116600045,53421.85437216001 2024-09-17,06:55:13.000,261,10989987,13125,0,1726556112,12605.919902019996,20.543208690003667,53421.84039792 2024-09-17,06:55:14.000,261,10989961,12885,0,1726556113,12606.957293759995,20.12731001999782,53421.833410800005 2024-09-17,06:55:15.000,261,10989954,12685,0,1726556114,12607.455780700002,20.684191289998125,53421.9382176 2024-09-17,06:55:16.000,261,10989971,13005,0,1726556115,12607.873431919994,21.396153419998882,53421.96616608 2024-09-17,06:55:17.000,261,10989956,13125,0,1726556116,12608.675052810002,21.353858640002727,53422.13385696 2024-09-17,06:55:18.000,261,10989960,12965,0,1726556117,12609.746126099992,20.381078700003854,53422.35744480001 2024-09-17,06:55:19.000,261,10989961,13085,0,1726556118,12611.026024999992,18.830270099999325,53422.769684880004 2024-09-17,06:55:20.000,261,10989971,12605,0,1726556119,12612.770729289994,17.801097119998303,53423.25179616 2024-09-17,06:55:21.000,261,10989974,13085,0,1726556120,12615.25642767999,17.27946150000207,53423.95050816 2024-09-17,06:55:22.000,261,10989937,12925,0,1726556121,12617.641081419999,16.912906739999016,53424.60729744001 2024-09-17,06:55:23.000,261,10989976,13125,0,1726556122,12618.826671979994,16.927004999997735,53425.36889352 2024-09-17,06:55:24.000,261,10989971,13125,0,1726556123,12618.691945779989,17.33585454000422,53425.93485024 2024-09-17,06:55:25.000,261,10989982,12925,0,1726556124,12617.88358858,17.68831104000128,53426.458884240004 2024-09-17,06:55:26.000,261,10989932,12765,0,1726556125,12617.566982009994,17.70945842999936,53426.98990536 2024-09-17,06:55:27.000,261,10989952,12965,0,1726556126,12617.68149928,479.53321038000286,53427.69560448001 2024-09-17,06:55:28.000,261,10989964,12885,0,1726556127,12617.95768798999,17.399296709998453,53428.4013036 2024-09-17,06:55:29.000,261,10989945,12765,0,1726556128,12618.617846369998,16.729629360001127,53429.044118640006 2024-09-17,06:55:30.000,261,10990031,12925,0,1726556129,12619.958372059999,15.397343789998558,53429.74981776 2024-09-17,06:55:31.000,261,10989990,12725,0,1726556130,12621.45383287999,13.691454330000852,53430.42058128 2024-09-17,06:55:32.000,261,10990016,12765,0,1726556131,12622.444070449994,12.056056170004013,53430.9516024 2024-09-17,06:55:33.000,261,10989937,12885,0,1726556132,12622.65963237,10.85065494000446,53431.29397128001 2024-09-17,06:55:34.000,261,10990014,12805,0,1726556133,12622.322816869993,9.870825869998953,53431.489610640005 2024-09-17,06:55:35.000,261,10989987,12565,0,1726556134,12621.67613110999,9.299846339999931,53431.53153336001 2024-09-17,06:55:36.000,261,10989931,12685,0,1726556135,12620.086361949994,9.602958930001478,53431.489610640005 2024-09-17,06:55:37.000,261,10989971,12805,0,1726556136,12617.67476296999,10.970490150000842,53431.24506144001 2024-09-17,06:55:38.000,261,10989975,12805,0,1726556137,12614.272926419995,13.219162620000134,53430.79089864001 2024-09-17,06:55:39.000,261,10989982,13045,0,1726556138,12610.978870829997,15.376196400000481,53430.315774480005 2024-09-17,06:55:40.000,261,10989958,12765,0,1726556139,12608.654843880002,16.525204589997884,53429.79174048 2024-09-17,06:55:41.000,261,10989979,12965,0,1726556140,12607.745442029998,16.927004999997735,53429.25373224001 2024-09-17,06:55:42.000,261,10989940,12805,0,1726556141,12607.833014059994,16.778973270003917,53428.73668536 2024-09-17,06:55:43.000,261,10989956,12765,0,1726556142,12608.506645059992,16.43356589999894,53428.352393760004 2024-09-17,06:55:44.000,261,10989969,12805,0,1726556143,12609.436255839995,16.01061810000101,53427.95412792 2024-09-17,06:55:45.000,261,10989971,12645,0,1726556144,12610.675736879995,15.108329460003006,53427.8073984 2024-09-17,06:55:46.000,261,10989957,12965,0,1726556145,12611.248323229993,14.191942559999006,53427.78643704 2024-09-17,06:55:47.000,261,10989964,12525,0,1726556146,12611.019288689997,13.557520859998476,53427.99605064 2024-09-17,06:55:48.000,261,10989940,12725,0,1726556147,12610.72962736,13.198015230002056,53428.23361272 2024-09-17,06:55:49.000,261,10989985,12925,0,1726556148,12610.635319019995,12.866706120003073,53428.51309752001 2024-09-17,06:55:50.000,261,10989963,12845,0,1726556149,12609.988633259993,474.2463628800033,53428.77860808001 2024-09-17,06:55:51.000,261,10989995,12765,0,1726556150,12607.078547339996,474.4084928700031,53429.10700272 2024-09-17,06:55:52.000,261,10989973,13085,0,1726556151,12602.31597617,13.47998042999825,53429.20482240001 2024-09-17,06:55:53.000,261,10989976,12605,0,1726556152,12597.384997249996,14.988494249999349,53429.25373224001 2024-09-17,06:55:54.000,261,10989999,12725,0,1726556153,12593.942742840001,16.504057199999806,53429.17687392 2024-09-17,06:55:55.000,261,10989995,12965,0,1726556154,12591.591770649997,18.245192310001585,53428.89738912001 2024-09-17,06:55:56.000,261,10989987,12885,0,1726556155,12589.97505624999,20.12731001999782,53428.471174800005 2024-09-17,06:55:57.000,261,10989940,12805,0,1726556156,12588.189934100003,22.09401729000092,53428.037973360006 2024-09-17,06:55:58.000,261,10989990,13165,0,1726556157,12586.37786670999,23.53908894000051,53427.59079768 2024-09-17,06:55:59.000,261,10989948,12965,0,1726556158,12584.841988029999,23.856299790000776,53427.01785384 2024-09-17,06:56:00.000,261,10989971,12885,0,1726556159,12583.79785997999,23.398106339998776,53426.39600016 2024-09-17,06:56:01.000,261,10989972,12845,0,1726556160,12583.461044479998,22.636800300002506,53425.83004344001 2024-09-17,06:56:02.000,261,10989992,13165,0,1726556161,12583.481253409998,21.649922100004915,53425.34094504 2024-09-17,06:56:03.000,261,10989997,12885,0,1726556162,12583.353263520003,20.374029570004495,53425.00556328 2024-09-17,06:56:04.000,261,10989988,12965,0,1726556163,12582.78741348,18.823220969999966,53424.82389816001 2024-09-17,06:56:05.000,261,10989988,12805,0,1726556164,12582.133991410003,16.955201520002447,53424.69114288 2024-09-17,06:56:06.000,261,10989968,12605,0,1726556165,12582.322608089999,15.044887290001498,53424.614284560004 2024-09-17,06:56:07.000,261,10989981,12765,0,1726556166,12582.248508679993,13.628012159999344,53424.74005272 2024-09-17,06:56:08.000,261,10990027,12765,0,1726556167,12581.790439600001,475.2684867299977,53424.84485952001 2024-09-17,06:56:09.000,261,10989973,12725,0,1726556168,12580.773256790002,14.142598650003492,53424.92870496 2024-09-17,06:56:10.000,261,10989974,12645,0,1726556169,12579.574193610002,15.531277260000934,53424.9776148 2024-09-17,06:56:11.000,261,10990032,12765,0,1726556170,12579.601138849997,16.341927209999994,53425.04049888001 2024-09-17,06:56:12.000,261,10989994,12685,0,1726556171,12581.39973361999,16.123404179998033,53425.19421552 2024-09-17,06:56:13.000,261,10989970,12725,0,1726556172,12584.215511199996,15.362098140001763,53425.522610160006 2024-09-17,06:56:14.000,261,10989997,12645,0,1726556173,12586.984134609993,14.325876030001382,53425.857991920006 2024-09-17,06:56:15.000,261,10989941,13005,0,1726556174,12589.665185989994,12.655232220000471,53426.312154720006 2024-09-17,06:56:16.000,261,10989986,12805,0,1726556175,12591.23474621999,11.16081665999809,53426.647536480006 2024-09-17,06:56:17.000,261,10989980,13205,0,1726556176,12591.874695669998,10.34311757999967,53426.87112432 2024-09-17,06:56:18.000,261,10990004,12845,0,1726556177,12592.62242608,9.891973260004306,53427.01785384 2024-09-17,06:56:19.000,261,10989969,12965,0,1726556178,12593.55877317,9.645253710004908,53427.1086864 2024-09-17,06:56:20.000,261,10990017,12765,0,1726556179,12593.909061289996,9.666401100002986,53427.129647760004 2024-09-17,06:56:21.000,261,10989978,12685,0,1726556180,12593.006395750002,10.12459454999771,53427.129647760004 2024-09-17,06:56:22.000,261,10990002,12885,0,1726556181,12591.33579086999,10.864753200003179,53427.15759624 2024-09-17,06:56:23.000,261,10990016,13005,0,1726556182,12590.204090790001,11.449830990000919,53427.06676368 2024-09-17,06:56:24.000,261,10989959,12765,0,1726556183,12590.769940829989,11.273602740002389,53426.93400840001 2024-09-17,06:56:25.000,261,10989965,12845,0,1726556184,12592.35970999,10.477051050002046,53427.01785384 2024-09-17,06:56:26.000,261,10989950,12685,0,1726556185,12594.441229779994,8.912144189998799,53426.968944 2024-09-17,06:56:27.000,261,10989954,12725,0,1726556186,12595.727864989989,7.368384720000904,53427.150609120006 2024-09-17,06:56:28.000,261,10989954,12885,0,1726556187,12595.714392369999,6.325113480001164,53427.29035152001 2024-09-17,06:56:29.000,261,10989995,12885,0,1726556188,12594.421020849994,6.043148279997695,53427.367209840006 2024-09-17,06:56:30.000,261,10989917,12925,0,1726556189,12592.804306450002,6.480194340001617,53427.30432576 2024-09-17,06:56:31.000,261,10989966,12845,0,1726556190,12590.662159869993,7.882971209997777,53427.178557600004 2024-09-17,06:56:32.000,261,10989951,12885,0,1726556191,12587.933954319997,471.72982346999925,53426.864137200006 2024-09-17,06:56:33.000,261,10989920,13005,0,1726556192,12585.26637556,11.231307959998958,53426.41696152 2024-09-17,06:56:34.000,261,10989998,13125,0,1726556193,12583.326318279993,12.0278596499993,53425.976772960006 2024-09-17,06:56:35.000,261,10989952,12805,0,1726556194,12582.672896209995,12.4860531000013,53425.44575184001 2024-09-17,06:56:36.000,261,10989964,13005,0,1726556195,12582.363025949999,12.76801830000477,53424.94267920001 2024-09-17,06:56:37.000,261,10989943,13125,0,1726556196,12581.635504469996,13.014737850004167,53424.21601872 2024-09-17,06:56:38.000,261,10989984,12885,0,1726556197,12580.490331770001,475.381272810002,53423.43346128001 2024-09-17,06:56:39.000,261,10989965,12965,0,1726556198,12578.435757220002,14.671283399999083,53422.58801976 2024-09-17,06:56:40.000,261,10989964,12685,0,1726556199,12576.185829679998,16.553401110002596,53421.63078432 2024-09-17,06:56:41.000,261,10989972,12845,0,1726556200,12574.804886129998,17.949128849999397,53420.56874208 2024-09-17,06:56:42.000,261,10989970,12725,0,1726556201,12574.12451881999,18.604697939998005,53419.632468 2024-09-17,06:56:43.000,261,10989949,12925,0,1726556202,12573.693394979993,18.79502445000253,53418.814974960005 2024-09-17,06:56:44.000,261,10989968,13125,0,1726556203,12572.90524670999,19.570428750004794,53418.03940464001 2024-09-17,06:56:45.000,261,10989998,13005,0,1726556204,12571.88806389999,21.2763182100025,53417.38960248 2024-09-17,06:56:46.000,261,10989976,12725,0,1726556205,12571.187487659998,23.31351677999919,53416.62101928 2024-09-17,06:56:47.000,261,10989973,12925,0,1726556206,12571.214432899993,25.0969466700044,53415.81051336 2024-09-17,06:56:48.000,261,10989990,12765,0,1726556207,12572.002581169996,26.422183110000333,53415.06987864001 2024-09-17,06:56:49.000,261,10989945,13125,0,1726556208,12573.403733649997,26.809885260001465,53414.406102240006 2024-09-17,06:56:50.000,261,10989970,12645,0,1726556209,12575.047393289999,26.852180040004896,53413.91700384 2024-09-17,06:56:51.000,261,10989941,13125,0,1726556210,12576.819042819996,26.612509620004857,53413.497776640004 2024-09-17,06:56:52.000,261,10989960,12725,0,1726556211,12578.745627479999,25.992186180003046,53413.26720168 2024-09-17,06:56:53.000,261,10989979,12925,0,1726556212,12580.618321659997,24.40613193000172,53413.10649792001 2024-09-17,06:56:54.000,261,10989943,12605,0,1726556213,12581.736549119996,22.347785969999677,53412.93181992 2024-09-17,06:56:55.000,261,10989983,12605,0,1726556214,12582.672896209995,19.82419743000355,53412.83400024 2024-09-17,06:56:56.000,261,10989952,12685,0,1726556215,12583.77765104999,17.631917999999132,53412.708232080004 2024-09-17,06:56:57.000,261,10989989,12725,0,1726556216,12584.808306479994,16.42651676999958,53412.45669576 2024-09-17,06:56:58.000,261,10989995,12925,0,1726556217,12584.889142199994,478.7437078200019,53412.1911852 2024-09-17,06:56:59.000,261,10989969,13045,0,1726556218,12584.255929059997,17.582574090003618,53411.93266176001 2024-09-17,06:57:00.000,261,10989960,12685,0,1726556219,12583.71702425999,17.991423630002828,53411.66016408 2024-09-17,06:57:01.000,261,10990001,12845,0,1726556220,12583.92584987,17.27946150000207,53411.5623444 2024-09-17,06:57:02.000,261,10989990,12805,0,1726556221,12584.343501089992,15.806193329997768,53411.44356336 2024-09-17,06:57:03.000,261,10989986,12965,0,1726556222,12584.94303268,14.403416460001608,53411.282859599996 2024-09-17,06:57:04.000,261,10989982,12805,0,1726556223,12585.825489289993,13.57161912000447,53410.8636324 2024-09-17,06:57:05.000,261,10989936,12725,0,1726556224,12587.112124499989,12.732772650000697,53410.5142764 2024-09-17,06:57:06.000,261,10989968,13045,0,1726556225,12589.038709159991,12.0278596499993,53410.23479160001 2024-09-17,06:57:07.000,261,10989982,12845,0,1726556226,12591.05286584999,11.449830990000919,53410.046139360005 2024-09-17,06:57:08.000,261,10989991,13005,0,1726556227,12593.046813610003,10.98458840999956,53409.94831968001 2024-09-17,06:57:09.000,261,10989940,12885,0,1726556228,12594.60963752999,10.512296699998842,53410.03216512 2024-09-17,06:57:10.000,261,10989953,12885,0,1726556229,12595.256323289992,10.152791070002422,53410.31863704 2024-09-17,06:57:11.000,261,10989976,12605,0,1726556230,12594.966661959996,10.427707139999256,53410.61908320001 2024-09-17,06:57:12.000,261,10989955,12885,0,1726556231,12593.686763059995,11.597862720002013,53411.05927176 2024-09-17,06:57:13.000,261,10989960,12565,0,1726556232,12591.948795079988,475.6914345300029,53411.485486080004 2024-09-17,06:57:14.000,261,10989969,12965,0,1726556233,12590.668896179988,16.47586068000237,53411.79990648 2024-09-17,06:57:15.000,261,10989974,12805,0,1726556234,12590.763204519993,18.766827929997817,53412.2610564 2024-09-17,06:57:16.000,261,10989938,12605,0,1726556235,12591.793859949998,20.141408280003816,53412.7152192 2024-09-17,06:57:17.000,261,10989945,13085,0,1726556236,12593.45772852,20.69124042000476,53413.26021456 2024-09-17,06:57:18.000,261,10989991,12765,0,1726556237,12595.377576869992,20.86746867000329,53413.84014552 2024-09-17,06:57:19.000,261,10989953,13125,0,1726556238,12597.15596271,20.9309108400048,53414.44802496001 2024-09-17,06:57:20.000,261,10989949,13165,0,1726556239,12598.004737769988,21.05779518000054,53414.9860332 2024-09-17,06:57:21.000,261,10989975,12965,0,1726556240,12598.503224709995,21.212876040000992,53415.531028560006 2024-09-17,06:57:22.000,261,10989971,12885,0,1726556241,12598.584060429996,21.790904699999373,53415.88737168001 2024-09-17,06:57:23.000,261,10989941,12685,0,1726556242,12598.038419319993,22.700242470004014,53416.0690368 2024-09-17,06:57:24.000,261,10989962,12765,0,1726556243,12597.31763415,23.644825889998174,53416.04807544 2024-09-17,06:57:25.000,261,10989983,12925,0,1726556244,12596.792201969998,24.300394980004057,53415.87339744 2024-09-17,06:57:26.000,261,10989958,12965,0,1726556245,12596.657475769993,24.751539299999422,53415.531028560006 2024-09-17,06:57:27.000,261,10989959,12965,0,1726556246,12596.913455549999,24.652851480001118,53415.10481424 2024-09-17,06:57:28.000,261,10989942,12925,0,1726556247,12596.677684699993,24.258100200000627,53414.58078024 2024-09-17,06:57:29.000,261,10989981,12925,0,1726556248,12596.522749570002,23.976135000004433,53413.95892656 2024-09-17,06:57:30.000,261,10989990,12845,0,1726556249,12596.785465659988,23.65187502000481,53413.30213728001 2024-09-17,06:57:31.000,261,10989984,12925,0,1726556250,12597.47930559,22.94696202000341,53412.66630936 2024-09-17,06:57:32.000,261,10990014,13085,0,1726556251,12598.058628249993,22.206803369997942,53412.058429920005 2024-09-17,06:57:33.000,261,10989960,13005,0,1726556252,12597.593822859992,22.115164679998998,53411.42958912001 2024-09-17,06:57:34.000,261,10989984,12765,0,1726556253,12595.90974535999,22.96810941000149,53410.70991576001 2024-09-17,06:57:35.000,261,10990007,12765,0,1726556254,12593.962951770001,24.17351064000104,53409.85050000001 2024-09-17,06:57:36.000,261,10989964,12925,0,1726556255,12591.969004009989,24.836128859999008,53408.84435472001 2024-09-17,06:57:37.000,261,10989950,13005,0,1726556256,12589.95484731999,24.681047999998555,53407.915067760005 2024-09-17,06:57:38.000,261,10989998,12525,0,1726556257,12588.162988859993,24.067773690003378,53407.02071640001 2024-09-17,06:57:39.000,261,10990020,12805,0,1726556258,12586.876353649997,23.54613806999987,53406.189249120005 2024-09-17,06:57:40.000,261,10989985,12765,0,1726556259,12585.818752979998,23.475646769999003,53405.36476896 2024-09-17,06:57:41.000,261,10989967,13045,0,1726556260,12585.838961909998,23.35581156000262,53404.54727592 2024-09-17,06:57:42.000,261,10989978,12645,0,1726556261,12586.701209589992,23.102042880003864,53403.76471848001 2024-09-17,06:57:43.000,261,10990006,12845,0,1726556262,12588.196670409998,22.354835099999036,53403.052032240004 2024-09-17,06:57:44.000,261,10989967,13165,0,1726556263,12589.685394919994,20.987303879999672,53402.41620432 2024-09-17,06:57:45.000,261,10989958,12925,0,1726556264,12590.527433670002,19.697313090000534,53401.815312 2024-09-17,06:57:46.000,261,10989920,13045,0,1726556265,12591.16064681,18.132406230004563,53401.29826512001 2024-09-17,06:57:47.000,261,10989949,12885,0,1726556266,12591.665870060002,16.271435909999127,53400.83012808 2024-09-17,06:57:48.000,261,10989926,13125,0,1726556267,12591.854486739998,14.403416460001608,53400.501733439996 2024-09-17,06:57:49.000,261,10989978,12925,0,1726556268,12591.847750430003,13.247359140004846,53400.3480168 2024-09-17,06:57:50.000,261,10989943,13245,0,1726556269,12591.409890279996,13.338997830003791,53400.08250624 2024-09-17,06:57:51.000,261,10989955,13165,0,1726556270,12590.655423559998,14.269482989999233,53399.886866880006 2024-09-17,06:57:52.000,261,10989974,12645,0,1726556271,12589.341843109993,15.214066410000669,53399.698214640004 2024-09-17,06:57:53.000,261,10989978,12965,0,1726556272,12588.102362069993,15.228164669999387,53399.495588159996 2024-09-17,06:57:54.000,261,10989973,13085,0,1726556273,12586.950453060002,14.720627310001873,53399.27200032 2024-09-17,06:57:55.000,261,10989935,12885,0,1726556274,12585.724444639993,14.51620253999863,53399.15321928 2024-09-17,06:57:56.000,261,10989948,12765,0,1726556275,12584.161620719991,14.56554645000142,53398.97155416001 2024-09-17,06:57:57.000,261,10989955,12845,0,1726556276,12582.41691642999,14.332925160000741,53398.90867008 2024-09-17,06:57:58.000,261,10989989,12605,0,1726556277,12580.618321659997,14.135549520004133,53398.978541280005 2024-09-17,06:57:59.000,261,10989975,12645,0,1726556278,12578.435757220002,13.959321269998327,53399.15321928 2024-09-17,06:58:00.000,261,10989963,13165,0,1726556279,12575.936586210002,14.086205610001343,53399.41174272 2024-09-17,06:58:01.000,261,10989957,12645,0,1726556280,12573.376788410002,14.762922089998028,53399.768085840005 2024-09-17,06:58:02.000,261,10989948,12925,0,1726556281,12571.362631719989,15.926028540001425,53400.15936456 2024-09-17,06:58:03.000,261,10989962,12845,0,1726556282,12569.752653629992,17.68831104000128,53400.606540240005 2024-09-17,06:58:04.000,261,10989956,12765,0,1726556283,12568.802833919988,19.302561810000043,53401.15153560001 2024-09-17,06:58:05.000,261,10989974,12805,0,1726556284,12569.260902999995,19.330758330004755,53401.80832488 2024-09-17,06:58:06.000,261,10990021,12965,0,1726556285,12570.271349499999,18.449617080004828,53402.56293384001 2024-09-17,06:58:07.000,261,10989991,12525,0,1726556286,12572.069944269992,17.23011758999928,53403.604014720004 2024-09-17,06:58:08.000,261,10989930,13045,0,1726556287,12574.259245019995,16.363074599998072,53404.798812240006 2024-09-17,06:58:09.000,261,10989975,12965,0,1726556288,12576.111730269993,16.384221990003425,53406.02854536 2024-09-17,06:58:10.000,261,10989941,12965,0,1726556289,12578.206722679992,17.138478900000337,53407.25827848001 2024-09-17,06:58:11.000,261,10989977,12925,0,1726556290,12580.732838930002,17.57552496000426,53408.488011600006 2024-09-17,06:58:12.000,261,10989941,12965,0,1726556291,12582.228299749993,18.407322300001397,53409.56402808001 2024-09-17,06:58:13.000,261,10990020,12885,0,1726556292,12582.82109502999,19.36600398000155,53410.479340800004 2024-09-17,06:58:14.000,261,10989933,12765,0,1726556293,12582.84804027,19.852393950000987,53411.16407856001 2024-09-17,06:58:15.000,261,10989975,12965,0,1726556294,12582.982766469991,19.577477880004153,53411.723048160005 2024-09-17,06:58:16.000,261,10989971,12965,0,1726556295,12583.73723318999,19.210923120001098,53412.226120800005 2024-09-17,06:58:17.000,261,10989918,13125,0,1726556296,12586.12188693,18.52010837999842,53412.88989720001 2024-09-17,06:58:18.000,261,10989971,12845,0,1726556297,12589.665185989994,17.378149320000375,53413.45585392 2024-09-17,06:58:19.000,261,10989962,12765,0,1726556298,12593.221957669994,15.79209506999905,53414.10565608 2024-09-17,06:58:20.000,261,10989942,12805,0,1726556299,12595.485357830003,14.607841230004851,53414.720522640004 2024-09-17,06:58:21.000,261,10989993,12965,0,1726556300,12596.408232299997,14.3399742900001,53415.391286160004 2024-09-17,06:58:22.000,261,10990001,12685,0,1726556301,12596.549694809997,14.868659040002967,53416.04807544 2024-09-17,06:58:23.000,261,10989930,13045,0,1726556302,12596.657475769993,15.56652290999773,53416.83063288 2024-09-17,06:58:24.000,261,10989926,12965,0,1726556303,12596.610321599997,16.47586068000237,53417.592228960006 2024-09-17,06:58:25.000,261,10989963,12805,0,1726556304,12596.233088239991,17.660114520003845,53418.18613416001 2024-09-17,06:58:26.000,261,10989946,12765,0,1726556305,12595.195696499992,19.210923120001098,53418.7241424 2024-09-17,06:58:27.000,261,10989944,12805,0,1726556306,12593.545300549995,20.712387810002838,53419.09445976001 2024-09-17,06:58:28.000,261,10989922,13005,0,1726556307,12592.29234688999,21.417300810004235,53419.40888016001 2024-09-17,06:58:29.000,261,10989966,12885,0,1726556308,12591.827541500003,21.49484124000446,53419.70932632 2024-09-17,06:58:30.000,261,10989913,12725,0,1726556309,12591.30210932,21.671069490002992,53420.03073384001 2024-09-17,06:58:31.000,261,10989979,12765,0,1726556310,12590.473543189997,22.5381124800042,53420.442973920006 2024-09-17,06:58:32.000,261,10989914,13165,0,1726556311,12588.917455579991,24.1805597700004,53420.855214 2024-09-17,06:58:33.000,261,10989960,12605,0,1726556312,12586.876353649997,26.27415137999924,53421.21854424 2024-09-17,06:58:34.000,261,10989977,13045,0,1726556313,12584.734207069989,28.0011882300023,53421.35129952001 2024-09-17,06:58:35.000,261,10989932,12845,0,1726556314,12583.164646839992,28.677904709998984,53421.330338160005 2024-09-17,06:58:36.000,261,10989959,12725,0,1726556315,12582.450597979994,28.97396817000117,53421.18360864001 2024-09-17,06:58:37.000,261,10989951,12765,0,1726556316,12581.952111040002,29.178392940004414,53420.994956400005 2024-09-17,06:58:38.000,261,10990001,12605,0,1726556317,12580.591376420001,29.488554659998044,53420.75040720001 2024-09-17,06:58:39.000,261,10989941,12805,0,1726556318,12579.08244297999,29.90445333000389,53420.28227016 2024-09-17,06:58:40.000,261,10989945,13165,0,1726556319,12578.563747109998,30.623464590004005,53419.63945512 2024-09-17,06:58:41.000,261,10989898,12885,0,1726556320,12579.574193610002,31.58214627000416,53418.94773024 2024-09-17,06:58:42.000,261,10989933,12565,0,1726556321,12581.123544909999,32.59722098999919,53418.18613416001 2024-09-17,06:58:43.000,261,10989968,12805,0,1726556322,12581.878011629997,33.85196613000153,53417.424538080006 2024-09-17,06:58:44.000,261,10989967,12925,0,1726556323,12581.54793244,35.156055179999385,53416.60005792 2024-09-17,06:58:45.000,261,10989944,13125,0,1726556324,12581.554668749995,36.10768773000018,53415.81051336 2024-09-17,06:58:46.000,261,10989966,13045,0,1726556325,12582.410180119994,36.29096510999807,53414.9860332 2024-09-17,06:58:47.000,261,10989959,13125,0,1726556326,12583.84501415,36.31916163000278,53414.05674624 2024-09-17,06:58:48.000,261,10989961,12965,0,1726556327,12585.508882720002,37.15800809999928,53413.211304720004 2024-09-17,06:58:49.000,261,10989907,12725,0,1726556328,12586.330712539995,38.84979929999827,53412.42874728 2024-09-17,06:58:50.000,261,10989964,12965,0,1726556329,12586.047787519994,40.464050070004305,53411.604267120005 2024-09-17,06:58:51.000,261,10989937,12685,0,1726556330,12584.97671422999,40.68257309999899,53410.74485136 2024-09-17,06:58:52.000,261,10989915,13125,0,1726556331,12583.811332599995,39.57585968999774,53410.01120376 2024-09-17,06:58:53.000,261,10989960,12765,0,1726556332,12582.053155690002,38.87094669000362,53409.21467208 2024-09-17,06:58:54.000,261,10989952,12805,0,1726556333,12580.476859149996,38.97668364000128,53408.50897296001 2024-09-17,06:58:55.000,261,10989930,13205,0,1726556334,12578.671528069994,39.27274710000347,53407.796286720004 2024-09-17,06:58:56.000,261,10989939,12805,0,1726556335,12576.940296399996,38.969634510001924,53407.1604588 2024-09-17,06:58:57.000,261,10989983,12805,0,1726556336,12574.966557569998,38.61012887999823,53406.50366952 2024-09-17,06:58:58.000,261,10989945,13005,0,1726556337,12573.511514609992,38.02505109000049,53405.902777200004 2024-09-17,06:58:59.000,261,10989970,12965,0,1726556338,12573.269007449991,37.002927239998826,53405.301884880006 2024-09-17,06:59:00.000,261,10989981,12725,0,1726556339,12573.10733600999,36.09358947000146,53404.70797968 2024-09-17,06:59:01.000,261,10989950,13005,0,1726556340,12573.17469911,35.58605211000395,53404.086126 2024-09-17,06:59:02.000,261,10989979,13005,0,1726556341,12573.383524719997,35.45916777000093,53403.555104880004 2024-09-17,06:59:03.000,261,10989947,12725,0,1726556342,12574.14472774999,35.12785866000195,53403.13587768 2024-09-17,06:59:04.000,261,10989931,12805,0,1726556343,12574.41418015,34.68376346999867,53402.905302720006 2024-09-17,06:59:05.000,261,10989907,12725,0,1726556344,12573.956111069994,34.08458742000221,53402.77953456001 2024-09-17,06:59:06.000,261,10989961,12725,0,1726556345,12573.322897929997,32.935579230004805,53402.786521680006 2024-09-17,06:59:07.000,261,10989943,12765,0,1726556346,12573.262271139996,31.201493250002386,53402.84940576 2024-09-17,06:59:08.000,261,10989948,12725,0,1726556347,12573.309425309992,29.67183204000321,53402.89831560001 2024-09-17,06:59:09.000,261,10989951,12925,0,1726556348,12572.467386559998,29.143147290000343,53402.82844440001 2024-09-17,06:59:10.000,261,10989945,12845,0,1726556349,12570.015369719993,29.21363859000121,53402.75158608 2024-09-17,06:59:11.000,261,10990008,12965,0,1726556350,12567.293900479992,29.22068772000057,53402.569920960006 2024-09-17,06:59:12.000,261,10989962,13005,0,1726556351,12564.855356259992,28.93167338999774,53402.29742328 2024-09-17,06:59:13.000,261,10989918,12805,0,1726556352,12562.443757280002,28.099876050000603,53402.17165512 2024-09-17,06:59:14.000,261,10989964,13005,0,1726556353,12559.668397559995,27.747419550003542,53402.03889984001 2024-09-17,06:59:15.000,261,10989981,12925,0,1726556354,12556.724630089993,28.515774719999172,53401.996977120005 2024-09-17,06:59:16.000,261,10989933,12605,0,1726556355,12553.794335239996,30.03838679999899,53401.96204152 2024-09-17,06:59:17.000,261,10989950,13005,0,1726556356,12551.935113679989,31.06755978000001,53401.96204152 2024-09-17,06:59:18.000,261,10989933,12885,0,1726556357,12550.83709514999,32.11083101999975,53402.07383544 2024-09-17,06:59:19.000,261,10989987,13045,0,1726556358,12550.94487611,32.879186190002656,53402.31139752 2024-09-17,06:59:20.000,261,10989945,13045,0,1726556359,12551.753233310003,33.760327440002584,53402.80049592 2024-09-17,06:59:21.000,261,10989963,12765,0,1726556360,12552.649162540001,34.7260582500021,53403.22671024 2024-09-17,06:59:22.000,261,10989916,12725,0,1726556361,12552.985978039993,36.03014729999995,53403.73677000001 2024-09-17,06:59:23.000,261,10989951,12925,0,1726556362,12553.093758999988,37.84882284000196,53404.21189416 2024-09-17,06:59:24.000,261,10989965,13085,0,1726556363,12553.470992359995,39.315041879999626,53404.70099256001 2024-09-17,06:59:25.000,261,10989901,13005,0,1726556364,12554.670055539995,39.62520360000053,53405.21105232 2024-09-17,06:59:26.000,261,10989954,12845,0,1726556365,12557.128808689995,38.694718439997814,53405.87482872001 2024-09-17,06:59:27.000,261,10989971,12765,0,1726556366,12559.917641029992,36.80555160000222,53406.706296 2024-09-17,06:59:28.000,261,10989955,12805,0,1726556367,12561.99242450999,35.10671127000387,53407.55872464 2024-09-17,06:59:29.000,261,10989934,12885,0,1726556368,12562.955716839999,34.387700010003755,53408.299359360004 2024-09-17,06:59:30.000,261,10989927,12925,0,1726556369,12562.349448939996,34.65556695000123,53408.89326456001 2024-09-17,06:59:31.000,261,10989996,13245,0,1726556370,12561.93179771999,34.162127850002435,53409.27755616001 2024-09-17,06:59:32.000,261,10989959,12685,0,1726556371,12562.571747169997,32.82279315000051,53409.78761592 2024-09-17,06:59:33.000,261,10989938,12725,0,1726556372,12564.121098469994,30.870184140003403,53410.22081736 2024-09-17,06:59:34.000,261,10989950,13125,0,1726556373,12565.63676822,28.825936440000078,53410.63305744 2024-09-17,06:59:35.000,261,10989934,12805,0,1726556374,12566.431652799998,27.387913919999846,53411.08722024 2024-09-17,06:59:36.000,261,10989970,12885,0,1726556375,12565.73107655999,26.584313100000145,53411.47849896001 2024-09-17,06:59:37.000,261,10989986,12885,0,1726556376,12562.820990639993,26.78168874000403,53411.66715120001 2024-09-17,06:59:38.000,261,10989962,12885,0,1726556377,12559.264218959994,27.444306960001995,53411.58330576 2024-09-17,06:59:39.000,261,10989930,12925,0,1726556378,12556.610112820003,27.641682599998603,53411.24093688001 2024-09-17,06:59:40.000,261,10989981,12765,0,1726556379,12554.70373709,27.55004390999966,53410.7937612 2024-09-17,06:59:41.000,261,10989979,12765,0,1726556380,12553.282375679999,28.106925179999962,53410.276714319996 2024-09-17,06:59:42.000,261,10989989,12885,0,1726556381,12552.54811789,29.38986683999974,53409.79460304 2024-09-17,06:59:43.000,261,10989941,12765,0,1726556382,12552.46054585999,30.84903674999805,53409.158775120006 2024-09-17,06:59:44.000,261,10989949,12965,0,1726556383,12552.682844089992,31.74427626000397,53408.49499872 2024-09-17,06:59:45.000,261,10989987,12805,0,1726556384,12552.878197079997,32.05443798000488,53407.93602912001 2024-09-17,06:59:46.000,261,10989977,12725,0,1726556385,12553.235221509989,31.969848419998016,53407.45391784001 2024-09-17,06:59:47.000,261,10989949,13005,0,1726556386,12553.908852510001,32.13902754000446,53407.09058760001 2024-09-17,06:59:48.000,261,10989936,12845,0,1726556387,12553.63940010999,32.90738271000009,53406.60847632 2024-09-17,06:59:49.000,261,10989980,12925,0,1726556388,12552.17762083999,34.923433889998705,53406.15431352 2024-09-17,06:59:50.000,261,10989983,13005,0,1726556389,12550.567642749993,37.510464600003615,53405.518485600005 2024-09-17,06:59:51.000,261,10989950,13085,0,1726556390,12548.310978899994,39.29389449000155,53404.86169632 2024-09-17,06:59:52.000,261,10989981,12885,0,1726556391,12545.805071579998,40.04815139999846,53404.107087360004 2024-09-17,06:59:53.000,261,10989934,12965,0,1726556392,12543.82459643999,40.1538883500034,53403.37343976 2024-09-17,06:59:54.000,261,10989951,12885,0,1726556393,12542.160727869988,40.57683615000133,53402.52101112001 2024-09-17,06:59:55.000,261,10989976,13005,0,1726556394,12540.813465869993,41.53551783000148,53401.82229912001 2024-09-17,06:59:56.000,261,10989904,12725,0,1726556395,12540.17351642,41.93731824000133,53401.06769016 2024-09-17,06:59:57.000,261,10989942,12965,0,1726556396,12540.14657117999,41.281749150002724,53400.59955312001 2024-09-17,06:59:58.000,261,10989992,13205,0,1726556397,12540.200461659995,39.956512709999515,53400.222248640006 2024-09-17,06:59:59.000,261,10989952,12925,0,1726556398,12539.634611619993,38.560784970002715,53400.00564792001 2024-09-17,07:00:00.000,261,10989961,12845,0,1726556399,12538.981189549995,37.70784024000022,53399.84494416 2024-09-17,07:00:01.000,261,10989957,12805,0,1726556400,12538.469229989998,37.58095590000448,53399.719176000006 2024-09-17,07:00:02.000,261,10989985,12805,0,1726556401,12537.499201349994,37.98275631000433,53399.69122752001 2024-09-17,07:00:03.000,261,10989996,12725,0,1726556402,12536.6571626,38.82160278000083,53399.74712448 2024-09-17,07:00:04.000,261,10989970,12925,0,1726556403,12536.293401859999,39.43487709000328,53399.85891840001 2024-09-17,07:00:05.000,261,10989947,12885,0,1726556404,12536.320347099994,38.93438885999785,53400.02660928001 2024-09-17,07:00:06.000,261,10989940,13005,0,1726556405,12537.270166809998,37.5950541600032,53400.15936456 2024-09-17,07:00:07.000,261,10989969,12925,0,1726556406,12538.718473459994,36.03719642999931,53400.320068320005 2024-09-17,07:00:08.000,261,10989969,12925,0,1726556407,12539.163069919996,35.557855589999235,53400.54365616 2024-09-17,07:00:09.000,261,10989958,12765,0,1726556408,12537.85622578,36.38260380000429,53400.64147584 2024-09-17,07:00:10.000,261,10989927,12725,0,1726556409,12536.36750126999,37.58800503000384,53400.64846296001 2024-09-17,07:00:11.000,261,10989953,12965,0,1726556410,12535.532198829991,38.41275324000162,53400.50872056001 2024-09-17,07:00:12.000,261,10989935,13085,0,1726556411,12534.838358899993,38.927339729998494,53400.25019712 2024-09-17,07:00:13.000,261,10989983,13045,0,1726556412,12533.84812132999,39.6956949000014,53399.865905520004 2024-09-17,07:00:14.000,261,10989997,12925,0,1726556413,12532.75010279999,40.05520052999782,53399.4396912 2024-09-17,07:00:15.000,261,10989960,12965,0,1726556414,12532.514331949998,39.64635098999861,53398.978541280005 2024-09-17,07:00:16.000,261,10989957,12565,0,1726556415,12533.208171879996,38.617178010004864,53398.53835272001 2024-09-17,07:00:17.000,261,10989970,12765,0,1726556416,12533.92895704999,37.36243287000252,53398.08418992001 2024-09-17,07:00:18.000,261,10989931,12645,0,1726556417,12533.962638599995,36.298014240004704,53397.44137488001 2024-09-17,07:00:19.000,261,10989951,12965,0,1726556418,12533.356370699992,35.33933256000455,53396.88939240001 2024-09-17,07:00:20.000,261,10989976,12885,0,1726556419,12531.685765819995,34.747205640000175,53396.246577360005 2024-09-17,07:00:21.000,261,10989992,12885,0,1726556420,12529.328057319995,34.53573174000485,53395.58978808 2024-09-17,07:00:22.000,261,10989970,12925,0,1726556421,12527.670925059989,34.394749140003114,53394.80024352001 2024-09-17,07:00:23.000,261,10989955,12605,0,1726556422,12527.556407789998,33.82376961000409,53394.12948000001 2024-09-17,07:00:24.000,261,10989966,12845,0,1726556423,12528.512963809997,32.52672968999832,53393.514613440006 2024-09-17,07:00:25.000,261,10990023,13125,0,1726556424,12529.34152994,31.28608281000197,53393.15128320001 2024-09-17,07:00:26.000,261,10989964,12845,0,1726556425,12529.752444849997,30.616415460004646,53392.89974688 2024-09-17,07:00:27.000,261,10989960,13005,0,1726556426,12529.860225809993,30.997068479999143,53392.68314616 2024-09-17,07:00:28.000,261,10989974,13125,0,1726556427,12529.678345439992,32.63246664000326,53392.389687120005 2024-09-17,07:00:29.000,261,10989973,12765,0,1726556428,12529.3819478,35.00097431999893,53392.04033112 2024-09-17,07:00:30.000,261,10989987,12805,0,1726556429,12529.833280569997,36.699814650004555,53391.70494936 2024-09-17,07:00:31.000,261,10989958,12765,0,1726556430,12531.140124709993,37.21440114000143,53391.36258048 2024-09-17,07:00:32.000,261,10989991,12885,0,1726556431,12533.147545089996,35.71293644999969,53390.96431464 2024-09-17,07:00:33.000,261,10989975,13005,0,1726556432,12534.831622589998,33.23164268999972,53390.71976544 2024-09-17,07:00:34.000,261,10989974,12925,0,1726556433,12535.303164289995,31.448212800001784,53390.52412608 2024-09-17,07:00:35.000,261,10989964,12965,0,1726556434,12534.521752330002,31.10985456000344,53390.18874432 2024-09-17,07:00:36.000,261,10989944,12645,0,1726556435,12532.426759919988,32.11788014999911,53389.89528528001 2024-09-17,07:00:37.000,261,10990011,12765,0,1726556436,12529.678345439992,33.95770307999919,53389.552916399996 2024-09-17,07:00:38.000,261,10989991,12885,0,1726556437,12527.239801219992,35.825722530003986,53389.14067632 2024-09-17,07:00:39.000,261,10989980,12845,0,1726556438,12525.548987409995,37.41882591000467,53388.714461999996 2024-09-17,07:00:40.000,261,10989973,12805,0,1726556439,12524.033317659989,38.71586583000317,53388.51183552 2024-09-17,07:00:41.000,261,10989992,12965,0,1726556440,12523.13738842999,39.49831926000479,53388.30920904001 2024-09-17,07:00:42.000,261,10989972,12765,0,1726556441,12523.04308009,39.53356491000159,53388.25331208 2024-09-17,07:00:43.000,261,10989945,12645,0,1726556442,12523.507885480001,38.77225886999804,53388.18344088 2024-09-17,07:00:44.000,261,10989944,12725,0,1726556443,12525.279535009999,36.650470740001765,53388.06465984 2024-09-17,07:00:45.000,261,10989991,12885,0,1726556444,12528.546645360002,33.36557616000209,53387.99478864 2024-09-17,07:00:46.000,261,10989953,12685,0,1726556445,12531.281587219994,29.84101116000238,53387.88299472001 2024-09-17,07:00:47.000,261,10990009,12525,0,1726556446,12531.88111881,26.964966120001918,53387.80613640001 2024-09-17,07:00:48.000,261,10989982,12845,0,1726556447,12530.109469279989,25.195634490002703,53387.54761296001 2024-09-17,07:00:49.000,261,10989981,12885,0,1726556448,12527.630507199989,23.849250660001417,53387.14934712 2024-09-17,07:00:50.000,261,10989938,12965,0,1726556449,12526.458389259999,22.50991595999949,53386.57640328 2024-09-17,07:00:51.000,261,10990011,12965,0,1726556450,12527.91343221999,21.149433869999484,53386.05935640001 2024-09-17,07:00:52.000,261,10989984,12845,0,1726556451,12529.658136509992,20.388127830003214,53385.47942544 2024-09-17,07:00:53.000,261,10989969,12965,0,1726556452,12530.54059312,19.922885250001855,53384.80866192 2024-09-17,07:00:54.000,261,10989982,12805,0,1726556453,12530.729209799996,19.450593540001137,53384.15885976 2024-09-17,07:00:55.000,261,10989971,12885,0,1726556454,12530.796572899992,18.73863141000038,53383.5789288 2024-09-17,07:00:56.000,261,10989985,12645,0,1726556455,12530.823518140001,17.899784940003883,53383.18066296001 2024-09-17,07:00:57.000,261,10989964,13085,0,1726556456,12530.001688319993,16.6520889300009,53382.89419104001 2024-09-17,07:00:58.000,261,10989986,12805,0,1726556457,12528.627481080002,15.43963857000199,53382.64964184 2024-09-17,07:00:59.000,261,10989971,13005,0,1726556458,12527.583353029993,14.551448190002702,53382.48195096 2024-09-17,07:01:00.000,261,10989951,12725,0,1726556459,12528.149203069996,13.620963029999984,53382.426054 2024-09-17,07:01:01.000,261,10989967,12725,0,1726556460,12531.039080059993,11.759992710001825,53382.40509264 2024-09-17,07:01:02.000,261,10989991,12965,0,1726556461,12535.006766649989,8.750014199998986,53382.41906688001 2024-09-17,07:01:03.000,261,10989983,12805,0,1726556462,12539.661556859988,5.091515730004176,53382.684577440006 2024-09-17,07:01:04.000,261,10989972,12765,0,1726556463,12543.400208909989,463.72201178999967,53383.10380464 2024-09-17,07:01:05.000,261,10989980,13005,0,1726556464,12545.266166779991,0.05843691000336548,53383.59989016 2024-09-17,07:01:06.000,261,10989953,13045,0,1726556465,12544.592535779993,0.18532124999910593,53384.075014320006 2024-09-17,07:01:07.000,261,10989928,12605,0,1726556466,12542.120310009988,1.9053089700028067,53384.35449912001 2024-09-17,07:01:08.000,261,10989959,12885,0,1726556467,12540.0926807,4.175128830000176,53384.53616424 2024-09-17,07:01:09.000,261,10989983,13085,0,1726556468,12540.04552652999,5.6131513500004075,53384.51520288 2024-09-17,07:01:10.000,261,10990004,12965,0,1726556469,12541.763285579997,5.77528134000022,53384.4872544 2024-09-17,07:01:11.000,261,10989952,12525,0,1726556470,12543.54167141999,5.112663120002253,53384.410396080006 2024-09-17,07:01:12.000,261,10989995,12805,0,1726556471,12544.100785149996,4.414799250000215,53384.361486240006 2024-09-17,07:01:13.000,261,10989978,12885,0,1726556472,12544.168148249992,465.85789818000194,53384.28462792001 2024-09-17,07:01:14.000,261,10989996,12805,0,1726556473,12544.437600650002,4.1469323100027395,53384.17982112 2024-09-17,07:01:15.000,261,10990019,13085,0,1726556474,12545.259430469996,4.442995769997651,53384.1378984 2024-09-17,07:01:16.000,261,10989939,12685,0,1726556475,12546.579747229996,4.541683590003231,53384.026104480006 2024-09-17,07:01:17.000,261,10989996,13045,0,1726556476,12548.472650339994,4.0905392700005905,53383.93527192 2024-09-17,07:01:18.000,261,10990009,12965,0,1726556477,12550.655214779988,3.7874266799990437,53383.99116888 2024-09-17,07:01:19.000,261,10990008,12725,0,1726556478,12552.54811789,3.850868850000552,53384.08200144 2024-09-17,07:01:20.000,261,10989972,12805,0,1726556479,12554.454493619989,3.801524939997762,53384.410396080006 2024-09-17,07:01:21.000,261,10989969,12965,0,1726556480,12555.94321813,3.91431102000206,53384.9763528 2024-09-17,07:01:22.000,261,10989997,12805,0,1726556481,12556.293506249996,3.8297214600024745,53385.55628376001 2024-09-17,07:01:23.000,261,10989964,12885,0,1726556482,12556.050999089995,3.7169353799981764,53386.20608592001 2024-09-17,07:01:24.000,261,10989981,13005,0,1726556483,12555.336950229997,3.491363220004132,53386.78601688 2024-09-17,07:01:25.000,261,10989967,12645,0,1726556484,12554.090732880002,3.6323458199985907,53387.33101224001 2024-09-17,07:01:26.000,261,10989984,12765,0,1726556485,12552.898406009997,4.09758839999995,53387.97382728001 2024-09-17,07:01:27.000,261,10989963,12925,0,1726556486,12551.382736259991,5.6131513500004075,53388.581706720004 2024-09-17,07:01:28.000,261,10989972,12765,0,1726556487,12549.355106950003,470.15081835000456,53389.049843759996 2024-09-17,07:01:29.000,261,10989992,13045,0,1726556488,12546.599956159997,11.49212577000435,53389.420161120004 2024-09-17,07:01:30.000,261,10989984,12725,0,1726556489,12544.141203009996,14.354072549998818,53389.657723200005 2024-09-17,07:01:31.000,261,10989990,12725,0,1726556490,12542.376289789994,16.29258330000448,53389.90925952 2024-09-17,07:01:32.000,261,10989982,12965,0,1726556491,12541.46688793999,17.40634583999781,53390.15380872001 2024-09-17,07:01:33.000,261,10989911,12765,0,1726556492,12541.675713550001,18.09716058000049,53390.377396560005 2024-09-17,07:01:34.000,261,10989944,12765,0,1726556493,12541.945165949997,19.069940519999363,53390.377396560005 2024-09-17,07:01:35.000,261,10989979,13005,0,1726556494,12542.436916579994,20.40927522000129,53390.32149960001 2024-09-17,07:01:36.000,261,10990004,12885,0,1726556495,12543.379999979988,22.10106642000028,53390.090924640004 2024-09-17,07:01:37.000,261,10989974,12925,0,1726556496,12544.491491129993,23.673022410002886,53389.91624664001 2024-09-17,07:01:38.000,261,10989975,13005,0,1726556497,12545.13144058,25.244978399998217,53389.58086488001 2024-09-17,07:01:39.000,261,10989955,13205,0,1726556498,12545.643400139998,26.88742569000169,53389.1686248 2024-09-17,07:01:40.000,261,10989957,12925,0,1726556499,12546.741418669997,27.909549540003354,53388.83324304 2024-09-17,07:01:41.000,261,10989949,12885,0,1726556500,12548.472650339994,28.29020255999785,53388.47689992001 2024-09-17,07:01:42.000,261,10989934,12605,0,1726556501,12550.466598099993,27.965942579998227,53388.09260832001 2024-09-17,07:01:43.000,261,10989973,13125,0,1726556502,12552.810833980002,27.021359160004067,53387.68036824 2024-09-17,07:01:44.000,261,10989975,12965,0,1726556503,12554.57574719999,25.963989659998333,53387.33101224001 2024-09-17,07:01:45.000,261,10989979,12925,0,1726556504,12554.690264469995,25.56923837999784,53386.925759280006 2024-09-17,07:01:46.000,261,10989943,12725,0,1726556505,12552.763679809992,26.288249639997957,53386.4785836 2024-09-17,07:01:47.000,261,10989969,12925,0,1726556506,12550.459861789997,27.232833059999393,53386.03839504001 2024-09-17,07:01:48.000,261,10989992,13125,0,1726556507,12548.270561039993,27.225783930000034,53385.53532240001 2024-09-17,07:01:49.000,261,10989946,12805,0,1726556508,12546.08126028999,26.95791699000256,53384.9414172 2024-09-17,07:01:50.000,261,10989987,12965,0,1726556509,12543.979531569996,26.873327430002973,53384.26366656001 2024-09-17,07:01:51.000,261,10989974,12965,0,1726556510,12541.668977239991,26.84513090999826,53383.53700608 2024-09-17,07:01:52.000,261,10989997,12845,0,1726556511,12538.071787699992,27.12004698000237,53382.84528120001 2024-09-17,07:01:53.000,261,10990032,13045,0,1726556512,12533.841385019994,27.30332436000026,53382.13958208 2024-09-17,07:01:54.000,261,10990005,12725,0,1726556513,12529.914116289998,27.634633469999244,53381.1334368 2024-09-17,07:01:55.000,261,10989946,12845,0,1726556514,12526.667214869994,27.98004084000422,53380.0853688 2024-09-17,07:01:56.000,261,10989992,12965,0,1726556515,12524.450968879995,28.367742989998078,53378.932494 2024-09-17,07:01:57.000,261,10989964,12725,0,1726556516,12523.487676550001,29.002164689998608,53377.89840024 2024-09-17,07:01:58.000,261,10989995,12885,0,1726556517,12523.440522379991,29.8551094200011,53376.8712936 2024-09-17,07:01:59.000,261,10989962,12965,0,1726556518,12524.168043859994,30.052485059997707,53375.98392936 2024-09-17,07:02:00.000,261,10989993,13045,0,1726556519,12525.60287789,29.44625988000189,53375.1245136 2024-09-17,07:02:01.000,261,10989982,12845,0,1726556520,12527.098338709991,28.684953839998343,53374.52362128 2024-09-17,07:02:02.000,261,10990016,13005,0,1726556521,12528.539909049992,27.691026510001393,53374.20920088 2024-09-17,07:02:03.000,261,10989967,13125,0,1726556522,12530.116205589999,26.760541349998675,53374.23714936 2024-09-17,07:02:04.000,261,10989942,12605,0,1726556523,12531.045816370002,26.816934390000824,53374.4956728 2024-09-17,07:02:05.000,261,10989956,13125,0,1726556524,12531.180542569993,27.507749130003504,53374.78913184 2024-09-17,07:02:06.000,261,10989978,12965,0,1726556525,12530.33176750999,28.75544513999921,53375.25726888001 2024-09-17,07:02:07.000,261,10989968,13005,0,1726556526,12529.05860492,30.644611980002082,53375.690470320005 2024-09-17,07:02:08.000,261,10989980,13045,0,1726556527,12528.317610819991,32.484434910002165,53376.025852080005 2024-09-17,07:02:09.000,261,10990016,13005,0,1726556528,12527.8999596,33.238691819999076,53376.30533688001 2024-09-17,07:02:10.000,261,10989954,12965,0,1726556529,12527.165701810001,33.245740949998435,53376.42411792001 2024-09-17,07:02:11.000,261,10989983,12925,0,1726556530,12526.566170219994,32.91443183999945,53376.38219520001 2024-09-17,07:02:12.000,261,10989992,12605,0,1726556531,12527.017502989991,32.16017493000254,53376.22149144 2024-09-17,07:02:13.000,261,10989998,12765,0,1726556532,12528.337819749991,30.912478919999558,53376.13764600001 2024-09-17,07:02:14.000,261,10989991,12925,0,1726556533,12529.920852599993,29.700028560000646,53376.25642704001 2024-09-17,07:02:15.000,261,10989980,12645,0,1726556534,12531.874382499991,28.21971126000426,53376.51495048 2024-09-17,07:02:16.000,261,10990017,13245,0,1726556535,12534.11083741999,26.527920059997996,53376.90622920001 2024-09-17,07:02:17.000,261,10989962,12765,0,1726556536,12535.922904810002,25.548090989999764,53377.38834048001 2024-09-17,07:02:18.000,261,10989993,12845,0,1726556537,12536.892933449992,26.04857921999792,53377.73769648 2024-09-17,07:02:19.000,261,10989971,12885,0,1726556538,12537.115231679993,27.07070306999958,53378.05910400001 2024-09-17,07:02:20.000,261,10989991,12805,0,1726556539,12537.142176920002,27.261029580004106,53378.19884640001 2024-09-17,07:02:21.000,261,10990007,13005,0,1726556540,12536.865988209996,26.577263970000786,53378.436408479996 2024-09-17,07:02:22.000,261,10990028,13085,0,1726556541,12535.929641119998,25.773663150001084,53378.69493192 2024-09-17,07:02:23.000,261,10990005,13005,0,1726556542,12535.033711889999,24.681047999998555,53378.806725840004 2024-09-17,07:02:24.000,261,10989972,12765,0,1726556543,12534.683423770002,23.024502450003638,53378.925506880005 2024-09-17,07:02:25.000,261,10990014,12845,0,1726556544,12535.16843808999,20.99435300999903,53379.0722364 2024-09-17,07:02:26.000,261,10990013,12805,0,1726556545,12536.124994109989,20.00042568000208,53379.260888640005 2024-09-17,07:02:27.000,261,10989968,12925,0,1726556546,12536.603272119995,20.3599313099985,53379.35172120001 2024-09-17,07:02:28.000,261,10989998,12685,0,1726556547,12536.643689979996,21.23402342999907,53379.3866568 2024-09-17,07:02:29.000,261,10990015,12765,0,1726556548,12536.441600679995,21.69926601000043,53379.547360560005 2024-09-17,07:02:30.000,261,10989948,12765,0,1726556549,12537.081550130002,20.945009100003517,53379.78492264001 2024-09-17,07:02:31.000,261,10990011,12885,0,1726556550,12538.92729906999,19.267316160003247,53380.169214240006 2024-09-17,07:02:32.000,261,10989995,12885,0,1726556551,12540.517068230001,479.794028190001,53380.75613232 2024-09-17,07:02:33.000,261,10989988,12925,0,1726556552,12540.820202180003,17.836342770002375,53381.38497312001 2024-09-17,07:02:34.000,261,10990005,12885,0,1726556553,12540.510331919992,19.08403877999808,53382.08368512001 2024-09-17,07:02:35.000,261,10990006,12765,0,1726556554,12540.853883729993,20.352882179999142,53382.62169336 2024-09-17,07:02:36.000,261,10989993,12725,0,1726556555,12541.51404211,21.297465600000578,53383.15271448 2024-09-17,07:02:37.000,261,10989993,12965,0,1726556556,12541.992320119993,21.607627320001484,53383.63482576 2024-09-17,07:02:38.000,261,10990000,12885,0,1726556557,12541.716131410001,21.255170820004423,53384.18680824001 2024-09-17,07:02:39.000,261,10989997,12885,0,1726556558,12540.07247177,21.149433869999484,53384.76673920001 2024-09-17,07:02:40.000,261,10990012,12645,0,1726556559,12537.458783489994,21.882543389998318,53385.33968304001 2024-09-17,07:02:41.000,261,10989953,12685,0,1726556560,12534.595851739992,23.024502450003638,53385.73794888 2024-09-17,07:02:42.000,261,10989981,12805,0,1726556561,12531.61840272,24.504819750000024,53385.919614000006 2024-09-17,07:02:43.000,261,10990031,12725,0,1726556562,12529.27416683999,25.40005925999867,53385.99647232 2024-09-17,07:02:44.000,261,10989975,12925,0,1726556563,12527.805651259994,25.646778809998068,53385.87070416001 2024-09-17,07:02:45.000,261,10989971,12965,0,1726556564,12527.165701810001,25.745466630003648,53385.633142080005 2024-09-17,07:02:46.000,261,10989928,12605,0,1726556565,12527.105075020001,25.604484030001913,53385.40955424001 2024-09-17,07:02:47.000,261,10989982,12925,0,1726556566,12526.997294059991,25.181536230003985,53385.3257088 2024-09-17,07:02:48.000,261,10990008,13085,0,1726556567,12526.209145790002,24.511868879999383,53385.178979280005 2024-09-17,07:02:49.000,261,10989948,12925,0,1726556568,12524.592431389996,24.568261920001532,53385.17199216001 2024-09-17,07:02:50.000,261,10990025,12645,0,1726556569,12523.453994999996,25.435304910002742,53385.15801792 2024-09-17,07:02:51.000,261,10989971,12885,0,1726556570,12522.95550805999,26.626607880003576,53385.15801792 2024-09-17,07:02:52.000,261,10989984,12845,0,1726556571,12522.854463409989,27.94479519000015,53385.26981184001 2024-09-17,07:02:53.000,261,10990005,12885,0,1726556572,12522.241459199991,29.50265292000404,53385.35365728 2024-09-17,07:02:54.000,261,10990021,12805,0,1726556573,12520.591063249994,31.51870410000265,53385.54230952 2024-09-17,07:02:55.000,261,10989999,12805,0,1726556574,12518.738577999997,33.880162649998965,53385.72397464001 2024-09-17,07:02:56.000,261,10989981,12925,0,1726556575,12517.04102787999,36.1217859899989,53385.87769128 2024-09-17,07:02:57.000,261,10989986,12885,0,1726556576,12515.363686689998,37.84882284000196,53386.087304880006 2024-09-17,07:02:58.000,261,10989988,12965,0,1726556577,12513.740235979996,39.39963143999921,53386.22006016 2024-09-17,07:02:59.000,261,10989952,12765,0,1726556578,12512.716316860002,40.407657030002156,53386.17115032 2024-09-17,07:03:00.000,261,10989971,13085,0,1726556579,12512.931878779993,40.37946051000472,53385.91262688001 2024-09-17,07:03:01.000,261,10989998,12805,0,1726556580,12513.767181219991,40.21028138999827,53385.54929664 2024-09-17,07:03:02.000,261,10989928,12725,0,1726556581,12514.043369929997,41.07027525000012,53385.03923688 2024-09-17,07:03:03.000,261,10989943,12805,0,1726556582,12513.416893099995,42.69862428000488,53384.389434720004 2024-09-17,07:03:04.000,261,10989985,12765,0,1726556583,12512.931878779993,43.69255161000183,53383.71168408001 2024-09-17,07:03:05.000,261,10989978,12725,0,1726556584,12513.996215760002,43.192063380003674,53382.97104936001 2024-09-17,07:03:06.000,261,10989933,12845,0,1726556585,12515.9093278,41.239454369999294,53382.181504800006 2024-09-17,07:03:07.000,261,10989944,12845,0,1726556586,12517.357634449996,39.448975350002,53381.58061248001 2024-09-17,07:03:08.000,261,10989984,12925,0,1726556587,12518.26029998999,38.52553931999864,53381.0635656 2024-09-17,07:03:09.000,261,10989977,12845,0,1726556588,12519.021503019998,38.35636019999947,53380.58145432 2024-09-17,07:03:10.000,261,10989965,13125,0,1726556589,12520.362028709998,38.49029367000185,53380.27402104 2024-09-17,07:03:11.000,261,10989986,12765,0,1726556590,12521.77665380999,38.095542390001356,53379.97357488001 2024-09-17,07:03:12.000,261,10989993,12845,0,1726556591,12521.116495429997,38.16603369000222,53379.7709484 2024-09-17,07:03:13.000,261,10989992,13125,0,1726556592,12518.42870774,39.25864884000475,53379.477489360004 2024-09-17,07:03:14.000,261,10990029,12925,0,1726556593,12515.633139089994,40.50634485000046,53379.163068960006 2024-09-17,07:03:15.000,261,10989965,13085,0,1726556594,12512.817361510002,40.96453830000246,53378.72986752001 2024-09-17,07:03:16.000,261,10990000,12925,0,1726556595,12510.250827399992,41.267650890004006,53378.22679488001 2024-09-17,07:03:17.000,261,10989956,13085,0,1726556596,12507.819019490002,42.261578220000956,53377.72372224001 2024-09-17,07:03:18.000,261,10990002,13125,0,1726556597,12505.94632530999,44.05205723999825,53377.129817040004 2024-09-17,07:03:19.000,261,10989925,12885,0,1726556598,12505.191858589991,45.567620189998706,53376.50097624001 2024-09-17,07:03:20.000,261,10990003,13085,0,1726556599,12504.92914249999,45.905978430004325,53375.8930968 2024-09-17,07:03:21.000,261,10989965,12685,0,1726556600,12504.7944163,45.15172152000014,53375.25028176001 2024-09-17,07:03:22.000,261,10989986,12845,0,1726556601,12504.026476959996,43.763042910002696,53374.50964704001 2024-09-17,07:03:23.000,261,10989975,13085,0,1726556602,12502.605115549995,42.69157514999824,53373.85285776 2024-09-17,07:03:24.000,261,10989984,12845,0,1726556603,12501.466679159996,41.852728680001746,53373.15414576 2024-09-17,07:03:25.000,261,10989984,12765,0,1726556604,12501.042291629994,41.25355262999801,53372.54626632001 2024-09-17,07:03:26.000,261,10989959,13125,0,1726556605,12501.29827141,40.55568876000325,53371.94537400001 2024-09-17,07:03:27.000,261,10989932,12765,0,1726556606,12501.911275619997,40.33716573000129,53371.55409528 2024-09-17,07:03:28.000,261,10989968,13085,0,1726556607,12502.584906619995,40.816506570001366,53371.29557184 2024-09-17,07:03:29.000,261,10989946,12765,0,1726556608,12502.706160199996,41.96551475999877,53371.113906720006 2024-09-17,07:03:30.000,261,10989976,12885,0,1726556609,12502.834150089991,43.63615856999968,53370.91128024 2024-09-17,07:03:31.000,261,10989996,12885,0,1726556610,12503.61556205,45.031886310003756,53370.63878256 2024-09-17,07:03:32.000,261,10989977,13045,0,1726556611,12505.164913349996,45.64516061999893,53370.29641368001 2024-09-17,07:03:33.000,261,10989972,12965,0,1726556612,12506.161887229995,45.65220974999829,53369.96801904 2024-09-17,07:03:34.000,261,10989960,12725,0,1726556613,12506.673846789992,44.65123329000198,53369.54879184001 2024-09-17,07:03:35.000,261,10990003,12965,0,1726556614,12507.33400517,43.00173686999915,53369.28328128 2024-09-17,07:03:36.000,261,10989995,12565,0,1726556615,12508.903565399996,41.13371742000163,53369.01777072 2024-09-17,07:03:37.000,261,10990011,12885,0,1726556616,12510.89077685,39.03307668000343,53368.85007984 2024-09-17,07:03:38.000,261,10989994,12965,0,1726556617,12511.975322759994,37.08751679999841,53368.68238896 2024-09-17,07:03:39.000,261,10989977,12845,0,1726556618,12511.294955450001,36.16408077000233,53368.45880112 2024-09-17,07:03:40.000,261,10989960,12765,0,1726556619,12509.83317618,35.53670820000116,53368.193290560004 2024-09-17,07:03:41.000,261,10989955,12725,0,1726556620,12509.024818979997,35.08556387999852,53367.78105048001 2024-09-17,07:03:42.000,261,10990009,12685,0,1726556621,12509.85338511,34.162127850002435,53367.305926320005 2024-09-17,07:03:43.000,261,10989952,12805,0,1726556622,12511.813651319993,32.21656797000469,53366.82381504001 2024-09-17,07:03:44.000,261,10990005,12765,0,1726556623,12514.413866979994,29.90445333000389,53366.32074240001 2024-09-17,07:03:45.000,261,10990012,12845,0,1726556624,12517.04776419,27.94479519000015,53365.95042504 2024-09-17,07:03:46.000,261,10989968,12805,0,1726556625,12519.472835789995,26.520870929998637,53365.63600464 2024-09-17,07:03:47.000,261,10989970,12645,0,1726556626,12520.429391809994,25.999235310002405,53365.44036528 2024-09-17,07:03:48.000,261,10989957,13045,0,1726556627,12520.328347159993,25.703171850000217,53365.195816080006 2024-09-17,07:03:49.000,261,10989938,12965,0,1726556628,12520.011740590002,25.294322310001007,53364.89536992 2024-09-17,07:03:50.000,261,10989992,13285,0,1726556629,12520.200357269998,25.00530797999818,53364.60191088 2024-09-17,07:03:51.000,261,10989968,12605,0,1726556630,12519.910695940001,24.6387532200024,53364.37832304001 2024-09-17,07:03:52.000,261,10989993,12885,0,1726556631,12518.886776819993,24.046626299998024,53364.35037456001 2024-09-17,07:03:53.000,261,10989953,12605,0,1726556632,12517.613614230002,23.31351677999919,53364.406271520005 2024-09-17,07:03:54.000,261,10989975,13125,0,1726556633,12515.84870101,22.707291600003373,53364.39229728 2024-09-17,07:03:55.000,261,10989945,12925,0,1726556634,12514.265668159998,22.48876857000141,53364.39928440001 2024-09-17,07:03:56.000,261,10990025,12765,0,1726556635,12513.63245502,22.425326399999904,53364.61588512001 2024-09-17,07:03:57.000,261,10989940,12765,0,1726556636,12514.023160999997,22.298442060004163,53364.76261464001 2024-09-17,07:03:58.000,261,10989959,12965,0,1726556637,12515.047080119992,21.438448200002313,53365.007163840004 2024-09-17,07:03:59.000,261,10989987,12885,0,1726556638,12516.461705219997,20.578454340000462,53365.174854720004 2024-09-17,07:04:00.000,261,10989932,12765,0,1726556639,12517.606877919992,20.19075218999933,53365.31459712001 2024-09-17,07:04:01.000,261,10989951,12685,0,1726556640,12518.516279769996,20.04976959000487,53365.28664864001 2024-09-17,07:04:02.000,261,10989966,12925,0,1726556641,12519.41894530999,19.60567440000159,53365.244725920005 2024-09-17,07:04:03.000,261,10989979,12885,0,1726556642,12520.772943619995,18.809122710001247,53365.25171304 2024-09-17,07:04:04.000,261,10989932,12685,0,1726556643,12523.21822414999,17.624868869999773,53365.23773880001 2024-09-17,07:04:05.000,261,10989953,12645,0,1726556644,12526.404498779993,16.3066815600032,53365.46831376 2024-09-17,07:04:06.000,261,10989998,13045,0,1726556645,12529.678345439992,14.84751165000489,53365.71286296 2024-09-17,07:04:07.000,261,10989986,12965,0,1726556646,12532.372869439998,475.4094693299994,53365.915489440005 2024-09-17,07:04:08.000,261,10989949,12845,0,1726556647,12534.467861849997,12.12654747000488,53366.06920608 2024-09-17,07:04:09.000,261,10989965,12965,0,1726556648,12535.687133959997,473.2242390300016,53366.27881968 2024-09-17,07:04:10.000,261,10989958,12685,0,1726556649,12536.4550733,10.885900590001256,53366.62817568001 2024-09-17,07:04:11.000,261,10989986,12965,0,1726556650,12536.522436399995,11.069177969999146,53367.06137712001 2024-09-17,07:04:12.000,261,10989998,12845,0,1726556651,12536.55611795,11.922122700001637,53367.62733384 2024-09-17,07:04:13.000,261,10989991,13085,0,1726556652,12536.825570349996,12.619986570003675,53368.263161760005 2024-09-17,07:04:15.000,261,10989979,12845,0,1726556654,12538.368185339998,14.473907760002476,53369.6396244 2024-09-17,07:04:16.000,261,10989963,12925,0,1726556655,12539.371895529992,15.38324552999984,53370.373272000004 2024-09-17,07:04:17.000,261,10989954,12805,0,1726556656,12539.796283059994,478.22207219999837,53371.22570064001 2024-09-17,07:04:18.000,261,10989928,12845,0,1726556657,12539.331477669992,17.624868869999773,53372.18293608 2024-09-17,07:04:19.000,261,10989967,12925,0,1726556658,12538.152623419992,19.492888320004568,53373.09126168 2024-09-17,07:04:20.000,261,10989963,12925,0,1726556659,12536.663898909996,21.396153419998882,53373.9017676 2024-09-17,07:04:21.000,261,10989970,12765,0,1726556660,12535.27621905,23.348762430003262,53374.50964704001 2024-09-17,07:04:22.000,261,10989989,13125,0,1726556661,12534.461125540001,25.421206650004024,53375.10355224 2024-09-17,07:04:23.000,261,10989949,12605,0,1726556662,12534.00979276999,27.18348915000388,53375.690470320005 2024-09-17,07:04:24.000,261,10989939,12925,0,1726556663,12534.959612479994,28.191514739999548,53376.31931112 2024-09-17,07:04:25.000,261,10989972,12845,0,1726556664,12537.324057289989,28.5933151499994,53377.1158428 2024-09-17,07:04:26.000,261,10989931,12805,0,1726556665,12539.405577079997,28.97396817000117,53378.03115552001 2024-09-17,07:04:27.000,261,10989970,12965,0,1726556666,12541.002082549989,29.27708076000272,53378.89755840001 2024-09-17,07:04:28.000,261,10989963,13045,0,1726556667,12541.945165949997,29.43921075000253,53379.75697416001 2024-09-17,07:04:29.000,261,10989957,12565,0,1726556668,12541.911484399992,29.84101116000238,53380.51158312 2024-09-17,07:04:30.000,261,10989974,12885,0,1726556669,12540.988609929998,30.235762440002873,53381.25221784 2024-09-17,07:04:31.000,261,10990001,12885,0,1726556670,12539.291059809992,29.974944630004757,53382.111633600005 2024-09-17,07:04:32.000,261,10989954,12765,0,1726556671,12536.812097729991,29.44625988000189,53382.85925544 2024-09-17,07:04:33.000,261,10989965,12885,0,1726556672,12533.97611122,29.488554659998044,53383.620851520005 2024-09-17,07:04:34.000,261,10989973,12765,0,1726556673,12532.015845009992,30.003141150002193,53384.508215760005 2024-09-17,07:04:35.000,261,10989963,12725,0,1726556674,12532.056262869992,30.48953112000163,53385.40256712 2024-09-17,07:04:36.000,261,10989982,12765,0,1726556675,12533.410261179997,31.391819759999635,53386.49255784001 2024-09-17,07:04:37.000,261,10989986,12685,0,1726556676,12534.710369009998,32.86508793000394,53387.58254856 2024-09-17,07:04:38.000,261,10990011,12685,0,1726556677,12535.511989899991,33.887211779998324,53388.62362944001 2024-09-17,07:04:39.000,261,10990002,13125,0,1726556678,12536.899669760001,33.37967442000081,53389.56689064 2024-09-17,07:04:40.000,261,10989948,13085,0,1726556679,12538.651110359999,32.308206660003634,53390.36342232 2024-09-17,07:04:41.000,261,10989995,12965,0,1726556680,12540.17351642,31.821816690004198,53391.15995400001 2024-09-17,07:04:42.000,261,10989962,13205,0,1726556681,12541.33216174,32.604270119998546,53391.99840840001 2024-09-17,07:04:43.000,261,10990002,13005,0,1726556682,12542.38302609999,34.02819438000006,53392.69712040001 2024-09-17,07:04:44.000,261,10989990,12805,0,1726556683,12543.676397619995,34.76130389999889,53393.430768 2024-09-17,07:04:45.000,261,10989976,12765,0,1726556684,12545.798335269988,34.45819131000462,53394.10153152 2024-09-17,07:04:46.000,261,10989925,12965,0,1726556685,12548.189725319993,33.534755280001264,53394.81421776 2024-09-17,07:04:47.000,261,10990005,12725,0,1726556686,12549.489833149994,32.98492314000032,53395.58280096 2024-09-17,07:04:48.000,261,10989985,12925,0,1726556687,12549.974847469995,33.20344617000228,53396.400294 2024-09-17,07:04:49.000,261,10989953,12845,0,1726556688,12549.98832009,33.7744257000013,53397.133941600005 2024-09-17,07:04:50.000,261,10989981,12925,0,1726556689,12549.86706651,34.331306970001606,53397.82566648001 2024-09-17,07:04:51.000,261,10989990,12805,0,1726556690,12549.321425399998,34.331306970001606,53398.377648960006 2024-09-17,07:04:52.000,261,10989954,12885,0,1726556691,12548.324451519999,33.73213091999787,53398.83879888 2024-09-17,07:04:53.000,261,10989985,12805,0,1726556692,12548.60064022999,32.477385780002805,53399.25103896 2024-09-17,07:04:54.000,261,10989979,12925,0,1726556693,12550.365553449992,30.863135010004044,53399.551485120006 2024-09-17,07:04:55.000,261,10989968,12965,0,1726556694,12552.534645269996,29.650684649997856,53399.865905520004 2024-09-17,07:04:56.000,261,10989930,12765,0,1726556695,12554.238931699998,29.192491200003133,53400.30609408 2024-09-17,07:04:57.000,261,10989943,12725,0,1726556696,12555.357159159998,28.81183818000136,53400.57160464 2024-09-17,07:04:58.000,261,10989933,12805,0,1726556697,12555.747865139994,27.52889652000158,53400.94890912 2024-09-17,07:04:59.000,261,10989950,13085,0,1726556698,12554.56227458,26.224807470003725,53401.23538104 2024-09-17,07:05:00.000,261,10989984,12925,0,1726556699,12552.292138109995,25.61858229000063,53401.52884008 2024-09-17,07:05:01.000,261,10989952,13085,0,1726556700,12549.058709309997,26.013333570001123,53401.710505200004 2024-09-17,07:05:02.000,261,10989998,12885,0,1726556701,12545.2122763,27.698075640000752,53401.87120896001 2024-09-17,07:05:03.000,261,10989971,12845,0,1726556702,12541.38605221999,29.756421600002795,53401.89217032001 2024-09-17,07:05:04.000,261,10989974,12605,0,1726556703,12537.69455434,31.81476756000484,53401.91313168 2024-09-17,07:05:05.000,261,10990004,12765,0,1726556704,12534.17146420999,34.21147175999795,53401.84326048 2024-09-17,07:05:06.000,261,10989942,12965,0,1726556705,12531.53083068999,36.27686684999935,53401.640634 2024-09-17,07:05:07.000,261,10989996,13045,0,1726556706,12529.961270459993,37.4963663400049,53401.47294312 2024-09-17,07:05:08.000,261,10989996,13005,0,1726556707,12528.97103288999,38.22242673000437,53401.40307192 2024-09-17,07:05:09.000,261,10989967,12765,0,1726556708,12528.16267569,39.06832233000023,53401.38909768001 2024-09-17,07:05:10.000,261,10989945,13045,0,1726556709,12527.87975067,40.34421486000065,53401.61967264 2024-09-17,07:05:11.000,261,10989992,13165,0,1726556710,12527.637243509998,41.7963356399996,53401.996977120005 2024-09-17,07:05:12.000,261,10990003,12685,0,1726556711,12527.010766679996,43.192063380003674,53402.618830800006 2024-09-17,07:05:13.000,261,10989963,12925,0,1726556712,12525.932957079996,44.72877372000221,53403.52016928 2024-09-17,07:05:14.000,261,10989970,13005,0,1726556713,12525.205435599994,46.27958231999946,53404.45644336001 2024-09-17,07:05:15.000,261,10989971,12885,0,1726556714,12525.35363441999,46.81531620000169,53405.420665920006 2024-09-17,07:05:16.000,261,10989957,12925,0,1726556715,12525.80496719,46.27958231999946,53406.405849840005 2024-09-17,07:05:17.000,261,10989944,12765,0,1726556716,12525.57593264999,45.42663759000425,53407.39802088 2024-09-17,07:05:18.000,261,10989938,12805,0,1726556717,12525.71739515999,44.8768054500033,53408.37621768 2024-09-17,07:05:19.000,261,10989964,12925,0,1726556718,12526.667214869994,45.25040933999844,53409.46620840001 2024-09-17,07:05:20.000,261,10989986,12925,0,1726556719,12527.785442329994,46.674333599999954,53410.57716048 2024-09-17,07:05:21.000,261,10989961,12965,0,1726556720,12528.07510365999,48.25333872000192,53411.66016408 2024-09-17,07:05:22.000,261,10990015,13005,0,1726556721,12528.068367349995,49.55037864000042,53412.7152192 2024-09-17,07:05:23.000,261,10989981,12845,0,1726556722,12528.331083439996,50.64299379000295,53413.686428880006 2024-09-17,07:05:24.000,261,10989975,12845,0,1726556723,12529.1798585,52.36298150999937,53414.6366772 2024-09-17,07:05:25.000,261,10989972,12965,0,1726556724,12531.086234230002,54.76673483999912,53415.60089976001 2024-09-17,07:05:26.000,261,10989988,12805,0,1726556725,12534.292717789991,56.86737558000459,53416.43935416001 2024-09-17,07:05:27.000,261,10990006,12925,0,1726556726,12536.73799832,58.38998766000441,53417.207937360006 2024-09-17,07:05:28.000,261,10989972,13125,0,1726556727,12537.67434541,59.56719236999925,53417.96254632 2024-09-17,07:05:29.000,261,10990011,12845,0,1726556728,12537.303848359988,60.74439708000136,53418.6542712 2024-09-17,07:05:30.000,261,10989988,12725,0,1726556729,12536.313610789999,62.2458617700031,53419.14336960001 2024-09-17,07:05:31.000,261,10990020,12725,0,1726556730,12535.673661339992,63.6415895099999,53419.604519520006 2024-09-17,07:05:32.000,261,10989995,13005,0,1726556731,12536.252983999999,63.98699688000488,53419.99579824 2024-09-17,07:05:33.000,261,10989969,12885,0,1726556732,12537.377947769994,63.60634386000311,53420.60367768001 2024-09-17,07:05:34.000,261,10989983,12845,0,1726556733,12538.058315080001,63.11995389000367,53421.17662152 2024-09-17,07:05:35.000,261,10990004,12565,0,1726556734,12538.145887109997,62.55602349000401,53421.84039792 2024-09-17,07:05:36.000,261,10989969,13205,0,1726556735,12537.86969839999,61.893405269998766,53422.49718720001 2024-09-17,07:05:37.000,261,10989990,12885,0,1726556736,12537.82928053999,61.61144007000257,53423.13301512 2024-09-17,07:05:38.000,261,10990005,12925,0,1726556737,12539.02834371999,61.26603270000487,53423.78980440001 2024-09-17,07:05:39.000,261,10989991,12765,0,1726556738,12540.914510519993,60.99111663000076,53424.30685128 2024-09-17,07:05:40.000,261,10989967,12605,0,1726556739,12542.66595111999,61.082755319999706,53424.92171784001 2024-09-17,07:05:41.000,261,10989976,12925,0,1726556740,12544.01321312,61.308327480001026,53425.45972608 2024-09-17,07:05:42.000,261,10990002,12925,0,1726556741,12545.14491319999,61.357671390003816,53425.93485024 2024-09-17,07:05:43.000,261,10990012,12725,0,1726556742,12546.599956159997,61.04046054000355,53426.38901304 2024-09-17,07:05:44.000,261,10989968,12805,0,1726556743,12548.122362219998,60.441284489999816,53426.71042056 2024-09-17,07:05:45.000,261,10989983,12885,0,1726556744,12548.378341999989,60.58226709000155,53427.02484096001 2024-09-17,07:05:46.000,261,10990031,12725,0,1726556745,12547.67102945,60.864232289997744,53427.248428800005 2024-09-17,07:05:47.000,261,10990025,12965,0,1726556746,12547.26011453999,60.673905780000496,53427.39515832 2024-09-17,07:05:48.000,261,10989994,13005,0,1726556747,12547.644084209991,60.47653014000389,53427.59079768 2024-09-17,07:05:49.000,261,10989975,12605,0,1726556748,12548.284033659998,60.265056240001286,53427.667656 2024-09-17,07:05:50.000,261,10989998,12965,0,1726556749,12549.186699199992,59.71522410000034,53427.73054008 2024-09-17,07:05:51.000,261,10990015,13125,0,1726556750,12549.68518614,59.235883260000264,53427.83534688 2024-09-17,07:05:52.000,261,10989967,12925,0,1726556751,12548.923983109991,59.18653935000475,53428.135793040005 2024-09-17,07:05:53.000,261,10990000,13125,0,1726556752,12547.724919929991,58.96096719000343,53428.46418768001 2024-09-17,07:05:54.000,261,10990024,12765,0,1726556753,12546.707737119992,58.29834896999819,53428.806556560005 2024-09-17,07:05:55.000,261,10990044,12605,0,1726556754,12546.33050376,58.22080853999796,53429.07905424 2024-09-17,07:05:56.000,261,10989999,12805,0,1726556755,12547.145597269999,59.0173602299983,53429.43539736 2024-09-17,07:05:57.000,261,10990008,13165,0,1726556756,12548.91051049,60.17341755000234,53429.861611680004 2024-09-17,07:05:58.000,261,10989991,12965,0,1726556757,12550.217354629996,61.80176657999982,53430.23891616001 2024-09-17,07:05:59.000,261,10989989,12965,0,1726556758,12550.702368949998,63.211592580002616,53430.56032368 2024-09-17,07:06:00.000,261,10989997,12725,0,1726556759,12551.28842792,64.33240425000258,53430.85378272 2024-09-17,07:06:01.000,261,10990001,12845,0,1726556760,12552.521172649991,65.4955106999987,53431.154228880005 2024-09-17,07:06:02.000,261,10989993,13005,0,1726556761,12554.279349559998,66.52468367999973,53431.559481840006 2024-09-17,07:06:03.000,261,10989995,12685,0,1726556762,12555.96342706,67.13795799000218,53432.02761888 2024-09-17,07:06:04.000,261,10989960,13005,0,1726556763,12558.065155779994,67.2154984200024,53432.58658848001 2024-09-17,07:06:05.000,261,10989995,12805,0,1726556764,12560.288138079988,66.67271541000082,53433.03376416 2024-09-17,07:06:06.000,261,10989971,13045,0,1726556765,12561.97895189,65.7563285100041,53433.550811040004 2024-09-17,07:06:07.000,261,10990001,13125,0,1726556766,12562.234931669991,65.45321592000255,53434.04689656001 2024-09-17,07:06:08.000,261,10990007,13005,0,1726556767,12561.406365540002,65.78452503000153,53434.48708512 2024-09-17,07:06:09.000,261,10989992,12845,0,1726556768,12560.328555939988,66.38370107999799,53434.73862144001 2024-09-17,07:06:10.000,261,10990041,12925,0,1726556769,12559.425890399994,66.77845235999848,53434.85041536 2024-09-17,07:06:11.000,261,10989975,13125,0,1726556770,12558.725314160001,67.0040245199998,53434.81547976001 2024-09-17,07:06:12.000,261,10990011,12885,0,1726556771,12557.977583749998,66.91238583000086,53434.64080176 2024-09-17,07:06:13.000,261,10989991,12965,0,1726556772,12557.472360499996,66.72205932000361,53434.52900784001 2024-09-17,07:06:14.000,261,10990000,12805,0,1726556773,12557.701395039992,67.3987758000003,53434.31939424 2024-09-17,07:06:15.000,261,10989996,12725,0,1726556774,12558.529961169996,68.52663659999962,53434.186638959996 2024-09-17,07:06:16.000,261,10990001,12885,0,1726556775,12559.237273719998,69.4148269799989,53433.87920568001 2024-09-17,07:06:17.000,261,10990072,12725,0,1726556776,12559.43262670999,69.95760999000049,53433.66260496001 2024-09-17,07:06:18.000,261,10990001,12605,0,1726556777,12559.116020139998,70.6131790799991,53433.32023608 2024-09-17,07:06:19.000,261,10989982,12845,0,1726556778,12558.139255189999,71.60005728000397,53432.93594448 2024-09-17,07:06:20.000,261,10989956,12765,0,1726556779,12557.38478847,72.75611460000073,53432.60056272 2024-09-17,07:06:21.000,261,10990014,12805,0,1726556780,12557.519514669992,73.64430498000002,53432.111464320005 2024-09-17,07:06:22.000,261,10989982,12525,0,1726556781,12557.681186109992,74.18003886000224,53431.60140456001 2024-09-17,07:06:23.000,261,10989993,12765,0,1726556782,12557.14228131,74.6452814400036,53431.17519024001 2024-09-17,07:06:24.000,261,10989968,12765,0,1726556783,12556.11836218999,75.32904704999964,53430.8467956 2024-09-17,07:06:25.000,261,10990025,12925,0,1726556784,12555.020343659991,76.09035309000319,53430.65814336 2024-09-17,07:06:26.000,261,10989968,12725,0,1726556785,12554.83846328999,76.1890409100015,53430.45551688001 2024-09-17,07:06:27.000,261,10990000,12805,0,1726556786,12555.195487719997,75.88592831999995,53430.37167144 2024-09-17,07:06:28.000,261,10989993,12885,0,1726556787,12555.128124620001,76.46395697999833,53430.17603208 2024-09-17,07:06:29.000,261,10989984,13085,0,1726556788,12554.333240039989,77.6975547300026,53430.12712224 2024-09-17,07:06:30.000,261,10989980,12925,0,1726556789,12552.595272059996,79.34705114999815,53429.91750864 2024-09-17,07:06:31.000,261,10990001,12685,0,1726556790,12550.480070719997,80.29868369999895,53429.60308824 2024-09-17,07:06:32.000,261,10990007,12765,0,1726556791,12548.68821226,80.16475023000385,53429.18386104001 2024-09-17,07:06:33.000,261,10989992,12885,0,1726556792,12547.67102945,79.32590376000007,53428.61790432 2024-09-17,07:06:34.000,261,10989937,13005,0,1726556793,12546.882881179998,78.05706035999901,53428.09387032 2024-09-17,07:06:35.000,261,10989952,12765,0,1726556794,12545.690554309993,77.09837867999886,53427.45105528 2024-09-17,07:06:36.000,261,10990008,13085,0,1726556795,12544.430864339993,76.73887305000244,53426.94798264 2024-09-17,07:06:37.000,261,10989972,12925,0,1726556796,12544.511700059993,76.9926417300012,53426.507794080004 2024-09-17,07:06:38.000,261,10990004,13125,0,1726556797,12546.593219850001,77.44378605000384,53426.22132216 2024-09-17,07:06:39.000,261,10989983,12805,0,1726556798,12550.412707620002,78.34607469000184,53425.920876 2024-09-17,07:06:40.000,261,10989950,12965,0,1726556799,12554.346712659993,79.31180550000136,53425.71126240001 2024-09-17,07:06:41.000,261,10990028,13005,0,1726556800,12556.690948539988,80.0096693700034,53425.41081624 2024-09-17,07:06:42.000,261,10989973,12885,0,1726556801,12556.91324676999,80.54540324999834,53424.99158904001 2024-09-17,07:06:43.000,261,10990000,12805,0,1726556802,12555.869118719995,80.74277889000223,53424.41864520001 2024-09-17,07:06:44.000,261,10990032,13005,0,1726556803,12554.54206565,80.72868063000351,53423.7548688 2024-09-17,07:06:45.000,261,10990005,12725,0,1726556804,12554.164832289993,80.05196414999955,53423.11205376 2024-09-17,07:06:46.000,261,10989966,12965,0,1726556805,12555.054025209996,79.14967551000154,53422.53910992 2024-09-17,07:06:47.000,261,10989952,12845,0,1726556806,12557.108599759995,78.14869904999796,53422.02905016 2024-09-17,07:06:48.000,261,10989971,12965,0,1726556807,12560.436336899998,76.06920569999784,53421.6936684 2024-09-17,07:06:49.000,261,10989966,12845,0,1726556808,12563.595666289992,73.55971542000043,53421.42117072001 2024-09-17,07:06:50.000,261,10990017,12765,0,1726556809,12565.279743789994,71.8749733500008,53421.19059576 2024-09-17,07:06:51.000,261,10989988,12525,0,1726556810,12565.85906645,70.76825993999955,53421.029892 2024-09-17,07:06:52.000,261,10989999,13125,0,1726556811,12565.939902170001,69.68974305000302,53420.91111096 2024-09-17,07:06:53.000,261,10989974,13125,0,1726556812,12564.781256850001,68.3151627000043,53420.67354888 2024-09-17,07:06:54.000,261,10989945,12845,0,1726556813,12561.379420299992,67.56795491999947,53420.36611560001 2024-09-17,07:06:55.000,261,10989999,13205,0,1726556814,12556.724630089993,67.89221489999909,53419.84208160001 2024-09-17,07:06:56.000,261,10989973,12725,0,1726556815,12553.302584609999,68.82270006000181,53419.19227944001 2024-09-17,07:06:57.000,261,10989952,12925,0,1726556816,12552.18435715,69.53466219000256,53418.59138712001 2024-09-17,07:06:58.000,261,10989972,12565,0,1726556817,12553.161122099998,69.01302656999906,53418.22106976 2024-09-17,07:06:59.000,261,10989990,12805,0,1726556818,12555.464940119993,67.77237969000271,53418.074340240004 2024-09-17,07:07:00.000,261,10990024,12965,0,1726556819,12558.52322486,66.43304499000078,53418.12325008 2024-09-17,07:07:01.000,261,10990003,12805,0,1726556820,12562.282085840001,65.56600199999957,53418.35382504001 2024-09-17,07:07:02.000,261,10990010,12765,0,1726556821,12566.357553389993,65.44616679000319,53418.68221968 2024-09-17,07:07:03.000,261,10990013,12965,0,1726556822,12568.21677495,66.3132097800044,53418.9686916 2024-09-17,07:07:04.000,261,10990034,12805,0,1726556823,12567.246746309997,67.94860794000124,53419.11542112 2024-09-17,07:07:05.000,261,10990002,13205,0,1726556824,12564.713893749991,69.78843087000132,53419.01061432 2024-09-17,07:07:06.000,261,10990022,12925,0,1726556825,12561.95200664999,71.6634994499982,53418.77305224 2024-09-17,07:07:07.000,261,10990004,12685,0,1726556826,12559.857014239991,73.09447283999907,53418.39574776 2024-09-17,07:07:08.000,261,10989989,12685,0,1726556827,12559.041920729993,73.89102452999941,53418.1302372 2024-09-17,07:07:09.000,261,10989986,12645,0,1726556828,12559.789651139996,74.31397233000462,53417.93459784 2024-09-17,07:07:10.000,261,10989975,13085,0,1726556829,12561.069550039996,74.6805270900004,53417.87171376001 2024-09-17,07:07:11.000,261,10990003,12885,0,1726556830,12561.83748938,74.7792149099987,53417.927610720006 2024-09-17,07:07:12.000,261,10990006,12725,0,1726556831,12562.356185249992,74.67347796000104,53418.193121280005 2024-09-17,07:07:13.000,261,10989997,13005,0,1726556832,12563.528303189996,74.2223336399984,53418.53549016 2024-09-17,07:07:14.000,261,10989979,13005,0,1726556833,12565.953374789991,72.60808286999963,53418.97567872001 2024-09-17,07:07:15.000,261,10989994,12885,0,1726556834,12568.917351189993,70.38760691999778,53419.38791880001 2024-09-17,07:07:16.000,261,10989985,12765,0,1726556835,12572.716630029994,68.42794878000132,53419.84906872 2024-09-17,07:07:17.000,261,10989999,12925,0,1726556836,12576.994186880002,67.13090886000282,53420.23336032 2024-09-17,07:07:18.000,261,10990004,12805,0,1726556837,12580.133307339995,66.75025584000105,53420.60367768001 2024-09-17,07:07:19.000,261,10990014,12645,0,1726556838,12581.009027639993,67.30713711000135,53420.86918824001 2024-09-17,07:07:20.000,261,10989986,12805,0,1726556839,12580.153516269995,68.40680139000324,53421.19059576 2024-09-17,07:07:21.000,261,10989977,13165,0,1726556840,12579.136333459996,69.35843394000403,53421.46309344 2024-09-17,07:07:22.000,261,10989999,12725,0,1726556841,12579.16327869999,70.16203476000373,53421.75655248001 2024-09-17,07:07:23.000,261,10989980,12765,0,1726556842,12580.557694869996,70.83875124000042,53422.04302440001 2024-09-17,07:07:24.000,261,10990006,12885,0,1726556843,12582.693105139995,70.95858645000408,53422.3923804 2024-09-17,07:07:25.000,261,10989961,12685,0,1726556844,12584.94303268,71.06432340000174,53422.76269776001 2024-09-17,07:07:26.000,261,10989993,12645,0,1726556845,12586.492383979996,71.96661203999975,53423.237821919996 2024-09-17,07:07:27.000,261,10989993,12645,0,1726556846,12587.47588523999,73.54561716000171,53423.70595896 2024-09-17,07:07:28.000,261,10989980,12805,0,1726556847,12588.196670409998,75.29380140000285,53424.03435360001 2024-09-17,07:07:29.000,261,10990014,12805,0,1726556848,12588.008053730002,76.90100304000225,53424.19505736 2024-09-17,07:07:30.000,261,10989994,12885,0,1726556849,12586.707945900002,77.97951992999879,53424.21601872 2024-09-17,07:07:31.000,261,10990012,12805,0,1726556850,12584.606217179993,78.62099075999868,53424.15313464001 2024-09-17,07:07:32.000,261,10989975,12885,0,1726556851,12582.59879679999,78.64213815000403,53423.95050816 2024-09-17,07:07:33.000,261,10989978,12645,0,1726556852,12581.137017529989,77.8596847200024,53423.67102336001 2024-09-17,07:07:34.000,261,10989980,12885,0,1726556853,12580.678948449997,76.3511709000013,53423.35660296 2024-09-17,07:07:35.000,261,10989958,13125,0,1726556854,12581.702867569991,74.45495492999908,53422.95135000001 2024-09-17,07:07:36.000,261,10989961,13005,0,1726556855,12583.91911355999,71.99480856000446,53422.51116144 2024-09-17,07:07:37.000,261,10989945,12965,0,1726556856,12586.128623239994,69.49236740999913,53422.20372816 2024-09-17,07:07:38.000,261,10989934,12765,0,1726556857,12587.45567630999,68.63237355000456,53421.8683464 2024-09-17,07:07:39.000,261,10989976,12965,0,1726556858,12587.711656089996,69.13286178000271,53421.63078432 2024-09-17,07:07:40.000,261,10989964,12565,0,1726556859,12587.27379593999,69.83072565000475,53421.42117072001 2024-09-17,07:07:41.000,261,10990007,12725,0,1726556860,12586.957189369998,69.79548000000068,53421.092776080004 2024-09-17,07:07:42.000,261,10989973,12765,0,1726556861,12586.889826270002,69.37253220000275,53420.79232992 2024-09-17,07:07:43.000,261,10989986,12885,0,1726556862,12585.805280359993,69.37253220000275,53420.55476784001 2024-09-17,07:07:44.000,261,10989969,12765,0,1726556863,12583.99994927999,70.11269085000094,53420.422012560004 2024-09-17,07:07:45.000,261,10989985,12605,0,1726556864,12582.753731929995,71.2194042600022,53420.31021864 2024-09-17,07:07:46.000,261,10990005,13205,0,1726556865,12581.918429489997,73.20725892000337,53420.2613088 2024-09-17,07:07:47.000,261,10989993,13045,0,1726556866,12582.006001519992,75.44183313000394,53420.1914376 2024-09-17,07:07:48.000,261,10990003,12805,0,1726556867,12582.43712535999,77.3380490999989,53420.21938608001 2024-09-17,07:07:49.000,261,10989974,12805,0,1726556868,12583.258955179997,77.96542167000007,53420.1914376 2024-09-17,07:07:50.000,261,10989992,12965,0,1726556869,12584.91608743999,77.4508351800032,53420.254321680004 2024-09-17,07:07:51.000,261,10989964,12965,0,1726556870,12587.45567630999,76.25953221000236,53420.324192880005 2024-09-17,07:07:52.000,261,10990004,12685,0,1726556871,12590.823831309994,74.58183927000209,53420.28925728 2024-09-17,07:07:53.000,261,10990018,12885,0,1726556872,12594.414284539998,73.03103067000484,53420.205411840005 2024-09-17,07:07:54.000,261,10990003,12965,0,1726556873,12596.704629940003,72.31201941000472,53420.107592160006 2024-09-17,07:07:55.000,261,10989957,12965,0,1726556874,12597.512987139991,72.55168983000476,53419.96784976 2024-09-17,07:07:56.000,261,10989985,13045,0,1726556875,12597.977792529993,73.39758543000062,53419.83509448 2024-09-17,07:07:57.000,261,10989993,13085,0,1726556876,12598.341553269995,74.87085359999764,53419.80015888 2024-09-17,07:07:58.000,261,10989981,12965,0,1726556877,12598.59753305,76.76002044000052,53419.74426192001 2024-09-17,07:07:59.000,261,10989997,12645,0,1726556878,12598.61100566999,78.33197643000312,53419.6674036 2024-09-17,07:08:00.000,261,10989955,12965,0,1726556879,12597.526459759996,80.20704501,53419.47875136001 2024-09-17,07:08:01.000,261,10989920,12845,0,1726556880,12596.044471559995,82.15965402000438,53419.30407336 2024-09-17,07:08:02.000,261,10990020,12845,0,1726556881,12595.545984619988,83.7809539200025,53419.07349840001 2024-09-17,07:08:03.000,261,10989991,12765,0,1726556882,12596.226351929996,85.3247133900004,53418.91978176 2024-09-17,07:08:04.000,261,10990030,12885,0,1726556883,12597.384997249996,86.86142372999893,53418.75209088 2024-09-17,07:08:05.000,261,10989978,12885,0,1726556884,12598.44933422999,87.71436846000142,53418.59138712001 2024-09-17,07:08:06.000,261,10989993,12925,0,1726556885,12598.233772309999,87.52404195000418,53418.47260608001 2024-09-17,07:08:07.000,261,10989963,12845,0,1726556886,12597.19638057,87.07289763000153,53418.25600536001 2024-09-17,07:08:08.000,261,10989980,12845,0,1726556887,12595.694183439999,86.93896415999916,53418.144211440005 2024-09-17,07:08:09.000,261,10989978,12725,0,1726556888,12594.683736939995,87.02355371999874,53418.03940464001 2024-09-17,07:08:10.000,261,10990019,12605,0,1726556889,12594.95318933999,86.7979815600047,53417.906649360004 2024-09-17,07:08:11.000,261,10989964,12685,0,1726556890,12596.630530529997,85.33881164999912,53417.857739520005 2024-09-17,07:08:12.000,261,10989937,13285,0,1726556891,12598.4964884,82.82932137000171,53417.78786832 2024-09-17,07:08:13.000,261,10989956,12805,0,1726556892,12599.581034309995,80.4185189100026,53417.70402288001 2024-09-17,07:08:14.000,261,10989989,12885,0,1726556893,12599.217273569993,79.24836332999985,53417.64812592 2024-09-17,07:08:15.000,261,10989997,13125,0,1726556894,12596.623794220002,80.06606240999827,53417.58524184001 2024-09-17,07:08:16.000,261,10989996,12765,0,1726556895,12593.53182792999,81.78605013000197,53417.48043504 2024-09-17,07:08:17.000,261,10989969,12965,0,1726556896,12592.21824748,82.94210744999873,53417.38960248 2024-09-17,07:08:18.000,261,10990012,12845,0,1726556897,12592.999659439993,83.37915351000265,53417.32671840001 2024-09-17,07:08:19.000,261,10989945,12765,0,1726556898,12594.488383949989,83.44964481000352,53417.24287296 2024-09-17,07:08:20.000,261,10989999,12685,0,1726556899,12595.182223880001,84.35193345000152,53417.186976000005 2024-09-17,07:08:21.000,261,10989969,12605,0,1726556900,12594.037051179992,86.36093550000078,53417.089156320006 2024-09-17,07:08:22.000,261,10990007,12765,0,1726556901,12591.638924819992,88.63780449000478,53416.921465440006 2024-09-17,07:08:23.000,261,10989953,12925,0,1726556902,12589.301425249992,90.06172874999902,53416.5930708 2024-09-17,07:08:24.000,261,10989980,12765,0,1726556903,12588.80293831,89.81500919999962,53416.12493376001 2024-09-17,07:08:25.000,261,10989953,12645,0,1726556904,12590.722786659993,87.82010540999909,53415.510067200004 2024-09-17,07:08:26.000,261,10989984,12605,0,1726556905,12593.956215459992,84.42947388000175,53414.916162 2024-09-17,07:08:27.000,261,10989993,12925,0,1726556906,12597.25700736,81.10228451999865,53414.336231040004 2024-09-17,07:08:28.000,261,10990023,12645,0,1726556907,12599.87743195,79.26246158999857,53413.72136448 2024-09-17,07:08:29.000,261,10989970,12605,0,1726556908,12601.460464800002,79.45983723000245,53413.19034336 2024-09-17,07:08:30.000,261,10989979,12885,0,1726556909,12601.716444579994,81.1586775600008,53412.54752832 2024-09-17,07:08:31.000,261,10989939,13205,0,1726556910,12600.860933209995,83.71046262000164,53412.009520080006 2024-09-17,07:08:32.000,261,10989959,12965,0,1726556911,12599.311581909998,86.14946159999818,53411.36670504 2024-09-17,07:08:33.000,261,10990057,12645,0,1726556912,12597.930638359998,87.20683110000391,53410.55619912 2024-09-17,07:08:34.000,261,10989969,12845,0,1726556913,12596.926928169989,87.0799467600009,53409.591976560005 2024-09-17,07:08:35.000,261,10989974,12765,0,1726556914,12596.677684699993,86.38913201999821,53408.56486992 2024-09-17,07:08:36.000,261,10990017,12765,0,1726556915,12596.771993039998,86.02257726000244,53407.3700724 2024-09-17,07:08:37.000,261,10989941,12805,0,1726556916,12597.061654369994,86.17060899000353,53406.28008168001 2024-09-17,07:08:38.000,261,10989961,12765,0,1726556917,12597.283952599995,86.25519855000312,53405.03637432001 2024-09-17,07:08:39.000,261,10990000,12805,0,1726556918,12597.08859960999,85.95913509000093,53403.77869272 2024-09-17,07:08:40.000,261,10990009,12605,0,1726556919,12596.704629940003,85.96618422000029,53402.66075352001 2024-09-17,07:08:41.000,261,10989965,12885,0,1726556920,12596.974082339999,86.10011769000266,53401.542814320004 2024-09-17,07:08:42.000,261,10989957,13285,0,1726556921,12598.024946699989,86.21995289999904,53400.46679784 2024-09-17,07:08:43.000,261,10989913,12765,0,1726556922,12599.49346228,85.73356292999961,53399.36982 2024-09-17,07:08:44.000,261,10989926,12885,0,1726556923,12600.66558021999,85.00045341000077,53398.377648960006 2024-09-17,07:08:45.000,261,10989996,12965,0,1726556924,12601.07649513,84.63389864999772,53397.49727184 2024-09-17,07:08:46.000,261,10989925,12885,0,1726556925,12600.012158149992,85.38110643000255,53396.679778800004 2024-09-17,07:08:47.000,261,10989921,12965,0,1726556926,12598.139463969994,87.09404501999961,53395.90420848001 2024-09-17,07:08:48.000,261,10989952,12965,0,1726556927,12596.785465659988,88.52501841000048,53395.04479272001 2024-09-17,07:08:49.000,261,10989971,12725,0,1726556928,12595.99058107999,89.032555769998,53394.14345424 2024-09-17,07:08:50.000,261,10989890,12845,0,1726556929,12595.135069709992,88.8986223000029,53393.158270320004 2024-09-17,07:08:51.000,261,10989941,12765,0,1726556930,12594.010105939997,88.42633059000218,53392.16609928001 2024-09-17,07:08:52.000,261,10989951,12685,0,1726556931,12593.188276119989,87.92584236000403,53391.23681232001 2024-09-17,07:08:53.000,261,10989958,12805,0,1726556932,12593.275848149999,86.99535720000131,53390.328486720005 2024-09-17,07:08:54.000,261,10989948,12965,0,1726556933,12594.885826239995,85.27536948000488,53389.552916399996 2024-09-17,07:08:55.000,261,10989971,12685,0,1726556934,12596.906719239989,83.52013611000439,53388.83324304 2024-09-17,07:08:56.000,261,10989961,12965,0,1726556935,12597.04818174999,82.99145136000152,53388.1554924 2024-09-17,07:08:57.000,261,10989918,12925,0,1726556936,12595.734601299999,83.18882699999813,53387.3869092 2024-09-17,07:08:58.000,261,10989961,12805,0,1726556937,12594.468175019989,83.04079527000431,53386.855888080005 2024-09-17,07:08:59.000,261,10989964,12965,0,1726556938,12594.259349409993,82.11031011000159,53386.234034400004 2024-09-17,07:09:00.000,261,10989933,12605,0,1726556939,12594.562483359994,80.29163456999959,53385.68903904 2024-09-17,07:09:01.000,261,10989962,12845,0,1726556940,12594.73089110999,78.46590989999822,53385.26282472 2024-09-17,07:09:02.000,261,10989942,12885,0,1726556941,12592.723470730001,78.42361512000207,53384.78071344 2024-09-17,07:09:03.000,261,10989934,13165,0,1726556942,12588.96460975,79.83344112000486,53384.27065368 2024-09-17,07:09:04.000,261,10989951,12845,0,1726556943,12585.690763090002,81.109333649998,53383.71168408001 2024-09-17,07:09:05.000,261,10989956,13085,0,1726556944,12583.083811119992,81.77195187000325,53383.18066296001 2024-09-17,07:09:06.000,261,10989981,12885,0,1726556945,12581.830857460001,81.65211665999959,53382.600732 2024-09-17,07:09:07.000,261,10989922,13085,0,1726556946,12581.231325869994,81.65916578999895,53382.00682680001 2024-09-17,07:09:08.000,261,10989993,13045,0,1726556947,12580.712630000002,82.64604399000382,53381.42689584 2024-09-17,07:09:09.000,261,10989995,12765,0,1726556948,12580.32866033,83.85849435000273,53380.80504216 2024-09-17,07:09:10.000,261,10989951,12885,0,1726556949,12581.157226459989,83.88669087000017,53380.13427864 2024-09-17,07:09:11.000,261,10989963,12525,0,1726556950,12583.78438736,82.39227530999779,53379.68710296001 2024-09-17,07:09:12.000,261,10989966,12765,0,1726556951,12587.35463165999,80.09425893000298,53379.3167856 2024-09-17,07:09:13.000,261,10989946,13045,0,1726556952,12590.790149759989,78.06410948999837,53379.01633944001 2024-09-17,07:09:14.000,261,10989943,12925,0,1726556953,12592.925560030002,76.91510130000097,53378.79973872001 2024-09-17,07:09:15.000,261,10989965,12845,0,1726556954,12594.447966089989,75.99871440000425,53378.52025392 2024-09-17,07:09:16.000,261,10989956,12845,0,1726556955,12596.428441229997,74.49020058000315,53378.205833520005 2024-09-17,07:09:17.000,261,10989979,12725,0,1726556956,12599.001711650002,72.36136332000024,53377.870451760005 2024-09-17,07:09:18.000,261,10989971,12805,0,1726556957,12601.918533879994,70.27482084000076,53377.61192832 2024-09-17,07:09:19.000,261,10989935,12725,0,1726556958,12604.26276975999,69.13286178000271,53377.29052080001 2024-09-17,07:09:20.000,261,10989951,12965,0,1726556959,12604.36381440999,69.92941347000306,53376.95513904001 2024-09-17,07:09:21.000,261,10989929,12765,0,1726556960,12601.979160669995,72.60103374000028,53376.480014880006 2024-09-17,07:09:22.000,261,10989978,12925,0,1726556961,12598.914139619992,75.39248922000115,53375.77431576 2024-09-17,07:09:23.000,261,10989954,12725,0,1726556962,12596.576640049992,76.91510130000097,53374.95682272 2024-09-17,07:09:24.000,261,10989964,12885,0,1726556963,12596.280242410001,76.47100610999769,53374.29304632001 2024-09-17,07:09:25.000,261,10989978,13125,0,1726556964,12597.25027104999,75.17396618999919,53373.74106384001 2024-09-17,07:09:26.000,261,10989919,12885,0,1726556965,12598.63795091,74.01790887000243,53373.391707840005 2024-09-17,07:09:27.000,261,10989955,12605,0,1726556966,12599.917849810001,72.91824459000054,53373.1331844 2024-09-17,07:09:28.000,261,10989961,12965,0,1726556967,12601.04954988999,72.24152811000386,53373.07030032001 2024-09-17,07:09:29.000,261,10989982,12885,0,1726556968,12602.612373809992,72.10759464000148,53373.07030032001 2024-09-17,07:09:30.000,261,10989953,12605,0,1726556969,12604.4918043,72.07234899000468,53372.96549352 2024-09-17,07:09:31.000,261,10989982,12965,0,1726556970,12606.674368739994,71.65645031999884,53372.86767384 2024-09-17,07:09:32.000,261,10989978,12605,0,1726556971,12608.883878419998,70.7259651600034,53372.78382840001 2024-09-17,07:09:33.000,261,10989987,12805,0,1726556972,12610.50732913,69.97170824999921,53372.65806024 2024-09-17,07:09:34.000,261,10989973,12965,0,1726556973,12610.972134520001,70.07744520000415,53372.5392792 2024-09-17,07:09:35.000,261,10990007,12885,0,1726556974,12611.187696439993,70.39465605000441,53372.30870424001 2024-09-17,07:09:36.000,261,10989993,12765,0,1726556975,12611.68618338,70.73301429000276,53372.09210352001 2024-09-17,07:09:37.000,261,10989989,12845,0,1726556976,12612.177934009997,70.99383210000087,53371.74973464 2024-09-17,07:09:38.000,261,10989960,12925,0,1726556977,12612.305923899992,71.0713725300011,53371.35845592 2024-09-17,07:09:39.000,261,10989972,13125,0,1726556978,12612.02973519,71.14186383000197,53370.925254480004 2024-09-17,07:09:40.000,261,10989961,12765,0,1726556979,12611.692919689995,71.4167798999988,53370.51301440001 2024-09-17,07:09:41.000,261,10990008,13125,0,1726556980,12611.106860719992,72.28382289000001,53370.01692888 2024-09-17,07:09:42.000,261,10989986,12845,0,1726556981,12610.008842189993,73.75709106000431,53369.499882 2024-09-17,07:09:43.000,261,10990047,12925,0,1726556982,12609.032077239994,75.26560487999814,53369.031744960004 2024-09-17,07:09:44.000,261,10989949,12685,0,1726556983,12608.00815812,76.23133568999765,53368.409891280004 2024-09-17,07:09:45.000,261,10989976,13285,0,1726556984,12606.68110504999,76.76002044000052,53367.73214064001 2024-09-17,07:09:46.000,261,10989986,12645,0,1726556985,12605.535932349994,77.16182085000037,53367.04740288 2024-09-17,07:09:47.000,261,10989995,12805,0,1726556986,12604.949873379992,77.55657213000086,53366.43253632 2024-09-17,07:09:48.000,261,10989925,12605,0,1726556987,12604.794938250001,77.90902862999792,53365.76875992001 2024-09-17,07:09:49.000,261,10989986,12885,0,1726556988,12604.58611263999,78.1416499199986,53365.10498352 2024-09-17,07:09:50.000,261,10990018,12645,0,1726556989,12603.744073889997,78.43771338000079,53364.406271520005 2024-09-17,07:09:51.000,261,10989952,13285,0,1726556990,12602.612373809992,78.43066425000143,53363.65166256 2024-09-17,07:09:52.000,261,10989967,12925,0,1726556991,12601.86464339999,77.86673385000176,53362.83416952 2024-09-17,07:09:53.000,261,10989956,12965,0,1726556992,12601.777071369994,77.09837867999886,53361.91186968001 2024-09-17,07:09:54.000,261,10989964,12765,0,1726556993,12601.95221543,76.4005148100041,53361.04546680001 2024-09-17,07:09:55.000,261,10989994,12605,0,1726556994,12601.98589697999,75.85773180000251,53360.144128320004 2024-09-17,07:09:56.000,261,10990009,12765,0,1726556995,12601.494146349993,75.5969139900044,53359.35458376 2024-09-17,07:09:57.000,261,10989987,12685,0,1726556996,12600.247928999997,75.6956018100027,53358.3554256 2024-09-17,07:09:58.000,261,10989963,12965,0,1726556997,12598.752468179991,76.31592525000451,53357.39819016 2024-09-17,07:09:59.000,261,10989995,12845,0,1726556998,12597.856538949993,77.19706650000444,53356.426980480006 2024-09-17,07:10:00.000,261,10989998,12885,0,1726556999,12597.775703229992,77.86673385000176,53355.43480944 2024-09-17,07:10:01.000,261,10989973,12805,0,1726557000,12598.402180059995,77.83853733000433,53354.55443232001 2024-09-17,07:10:02.000,261,10989972,13085,0,1726557001,12599.76965098999,76.66133262000221,53353.75790064 2024-09-17,07:10:03.000,261,10989961,13125,0,1726557002,12601.601927309988,74.83560795000085,53353.03124016 2024-09-17,07:10:04.000,261,10989996,13085,0,1726557003,12603.42746731999,72.6785741700005,53352.402399360006 2024-09-17,07:10:05.000,261,10989986,12845,0,1726557004,12605.003763859997,70.74711255000148,53351.75259720001 2024-09-17,07:10:06.000,261,10989998,12605,0,1726557005,12605.758230579995,69.80252913000004,53351.10279504001 2024-09-17,07:10:07.000,261,10990016,12965,0,1726557006,12605.455096629994,69.70384131000174,53350.41805728 2024-09-17,07:10:08.000,261,10989993,12965,0,1726557007,12604.59284895,69.95056086000113,53349.74729376 2024-09-17,07:10:09.000,261,10989956,12925,0,1726557008,12603.865327469997,70.38055778999842,53349.16037568001 2024-09-17,07:10:10.000,261,10989984,12845,0,1726557009,12603.45441256,71.12071644000389,53348.6083932 2024-09-17,07:10:11.000,261,10989993,12965,0,1726557010,12602.774045249993,72.3331668000028,53348.2241016 2024-09-17,07:10:12.000,261,10989982,12805,0,1726557011,12601.750126129999,73.96856495999964,53347.972565280004 2024-09-17,07:10:13.000,261,10989985,13125,0,1726557012,12600.470227229998,75.61101225000311,53347.686093360004 2024-09-17,07:10:14.000,261,10989996,13005,0,1726557013,12599.170119399998,76.93624868999905,53347.48346688001 2024-09-17,07:10:15.000,261,10989974,12725,0,1726557014,12598.004737769988,77.96542167000007,53347.2109692 2024-09-17,07:10:16.000,261,10990001,12965,0,1726557015,12597.587086549996,78.50820468000165,53346.9314844 2024-09-17,07:10:17.000,261,10989990,12925,0,1726557016,12598.644687219996,78.38132033999864,53346.70789656 2024-09-17,07:10:18.000,261,10990000,12845,0,1726557017,12600.402864129988,77.5495230000015,53346.50527008001 2024-09-17,07:10:19.000,261,10989983,12805,0,1726557018,12602.17451366,76.30182698999852,53346.40745040001 2024-09-17,07:10:20.000,261,10990007,12925,0,1726557019,12603.508303039991,75.55461921000096,53346.316617840006 2024-09-17,07:10:21.000,261,10989986,12845,0,1726557020,12603.986581049998,75.72379833000014,53346.21879816001 2024-09-17,07:10:22.000,261,10989970,12685,0,1726557021,12603.488094109991,76.87280652000481,53346.05110728001 2024-09-17,07:10:23.000,261,10990009,12965,0,1726557022,12602.625846429997,77.98656905999815,53345.85546792001 2024-09-17,07:10:24.000,261,10990005,12765,0,1726557023,12601.979160669995,78.41656599000271,53345.61091872 2024-09-17,07:10:25.000,261,10989969,13165,0,1726557024,12602.14756841999,77.71165299000131,53345.41527936 2024-09-17,07:10:26.000,261,10990018,12885,0,1726557025,12602.949189309998,76.33002351000323,53345.15675592 2024-09-17,07:10:27.000,261,10989970,12645,0,1726557026,12603.845118539997,74.85675533999893,53345.024000640005 2024-09-17,07:10:28.000,261,10989974,12805,0,1726557027,12604.249297139999,73.81348409999919,53344.919193839996 2024-09-17,07:10:29.000,261,10990003,12965,0,1726557028,12604.175197729994,72.96758850000333,53344.737528720005 2024-09-17,07:10:30.000,261,10989968,12965,0,1726557029,12603.4139947,72.45300200999918,53344.520928000005 2024-09-17,07:10:31.000,261,10989957,12765,0,1726557030,12602.497856540002,71.81153117999929,53344.26240456 2024-09-17,07:10:32.000,261,10989952,12845,0,1726557031,12601.709708269998,71.02202861999831,53344.017855360005 2024-09-17,07:10:33.000,261,10990000,12805,0,1726557032,12600.76662486999,70.80350559000362,53343.780293280004 2024-09-17,07:10:34.000,261,10990013,12965,0,1726557033,12599.365472389989,71.27579730000434,53343.62657664001 2024-09-17,07:10:35.000,261,10989979,13125,0,1726557034,12597.735285369992,72.11464377000084,53343.53574408001 2024-09-17,07:10:36.000,261,10989983,12885,0,1726557035,12596.23982455,72.6785741700005,53343.40997592001 2024-09-17,07:10:37.000,261,10990028,12805,0,1726557036,12595.256323289992,72.98873589000141,53343.20036232001 2024-09-17,07:10:38.000,261,10990016,12965,0,1726557037,12594.858881,72.86890067999775,53343.0186972 2024-09-17,07:10:39.000,261,10989994,12525,0,1726557038,12594.87235361999,72.4671002699979,53342.85100632 2024-09-17,07:10:40.000,261,10989978,12845,0,1726557039,12595.087915539996,72.29087201999937,53342.66235408 2024-09-17,07:10:41.000,261,10989987,12765,0,1726557040,12595.613347719998,72.46005113999854,53342.4946632 2024-09-17,07:10:42.000,261,10989980,13005,0,1726557041,12596.064680489995,73.34824151999783,53342.389856400005 2024-09-17,07:10:43.000,261,10989999,12205,0,1726557042,12596.125307279995,74.25757929000247,53342.24312688001 2024-09-17,07:10:44.000,261,10989977,12965,0,1726557043,12596.19940669,75.11052401999768,53342.08242312 2024-09-17,07:10:45.000,261,10990033,12845,0,1726557044,12596.246560859996,75.89297744999931,53341.84486104 2024-09-17,07:10:46.000,261,10989974,12725,0,1726557045,12596.495804329992,76.32297438000387,53341.66319592001 2024-09-17,07:10:47.000,261,10990002,12845,0,1726557046,12597.425415109996,76.18199178000214,53341.334801280005 2024-09-17,07:10:48.000,261,10989998,12805,0,1726557047,12599.042129510002,75.336096179999,53341.097239200004 2024-09-17,07:10:49.000,261,10989992,12965,0,1726557048,12601.110176679991,74.00381061000371,53340.93653544 2024-09-17,07:10:50.000,261,10989991,12965,0,1726557049,12603.20516908999,72.93939197999862,53340.6430764 2024-09-17,07:10:51.000,261,10990002,12885,0,1726557050,12604.889246589992,72.6433285200037,53340.4334628 2024-09-17,07:10:52.000,261,10990006,12765,0,1726557051,12605.74475795999,72.96053937000397,53340.00724848 2024-09-17,07:10:53.000,261,10990008,12965,0,1726557052,12606.014210360001,73.26365195999824,53339.50417584 2024-09-17,07:10:54.000,261,10990011,12765,0,1726557053,12605.9737925,72.74906547000137,53338.8962964 2024-09-17,07:10:55.000,261,10990025,12805,0,1726557054,12605.78517581999,71.59300815000461,53338.28142984 2024-09-17,07:10:56.000,261,10989991,13085,0,1726557055,12605.495514489994,70.14793649999774,53337.68053752 2024-09-17,07:10:57.000,261,10989989,12845,0,1726557056,12604.40423226999,69.7743326100026,53337.093619440006 2024-09-17,07:10:58.000,261,10990004,12565,0,1726557057,12602.955925619994,70.37350865999906,53336.422855920006 2024-09-17,07:10:59.000,261,10990011,12685,0,1726557058,12602.282294619996,71.36038686000393,53335.75907952 2024-09-17,07:11:00.000,261,10990023,12845,0,1726557059,12602.868353589998,72.06529985999805,53335.04639328 2024-09-17,07:11:01.000,261,10989974,12765,0,1726557060,12603.845118539997,72.55873896000412,53334.37562976 2024-09-17,07:11:02.000,261,10989995,12645,0,1726557061,12604.37055072,73.05922719000228,53333.84460864 2024-09-17,07:11:03.000,261,10990010,12725,0,1726557062,12604.53222216,73.71479628000088,53333.355510240006 2024-09-17,07:11:04.000,261,10989988,12925,0,1726557063,12604.727575149991,74.58888840000145,53333.069038320005 2024-09-17,07:11:05.000,261,10989964,12925,0,1726557064,12604.36381440999,76.20313917000021,53332.78955352 2024-09-17,07:11:06.000,261,10990010,12725,0,1726557065,12603.158014919994,78.1557481800046,53332.53801720001 2024-09-17,07:11:07.000,261,10989940,12765,0,1726557066,12601.433519559992,80.01671850000275,53332.17468696001 2024-09-17,07:11:08.000,261,10990018,12885,0,1726557067,12599.75617837,81.34195493999869,53331.70654992 2024-09-17,07:11:09.000,261,10989985,13125,0,1726557068,12598.604269359996,81.91998360000434,53331.24540000001 2024-09-17,07:11:10.000,261,10990015,12725,0,1726557069,12598.045155629989,81.98342576999858,53330.84713416 2024-09-17,07:11:11.000,261,10989962,12725,0,1726557070,12598.072100869998,81.9622783800005,53330.49079104 2024-09-17,07:11:12.000,261,10990026,12885,0,1726557071,12598.40891636999,82.15260488999775,53330.337074400006 2024-09-17,07:11:13.000,261,10990019,12725,0,1726557072,12598.752468179991,82.85046875999979,53330.22528048 2024-09-17,07:11:14.000,261,10989993,12965,0,1726557073,12599.190328329998,83.73161000999971,53330.16239640001 2024-09-17,07:11:15.000,261,10989999,12925,0,1726557074,12599.264427739989,84.82422516000224,53330.20431912 2024-09-17,07:11:16.000,261,10989975,12965,0,1726557075,12598.712050319991,85.72651380000025,53330.19034488001 2024-09-17,07:11:17.000,261,10989957,12805,0,1726557076,12597.890220499998,86.14946159999818,53330.1274608 2024-09-17,07:11:18.000,261,10990007,12725,0,1726557077,12597.45909666,86.30454245999863,53330.08553808 2024-09-17,07:11:19.000,261,10989952,12805,0,1726557078,12596.913455549999,86.82617808000214,53329.980731280004 2024-09-17,07:11:20.000,261,10989938,12645,0,1726557079,12596.691157319998,87.2914206600035,53329.82701464001 2024-09-17,07:11:21.000,261,10990006,12605,0,1726557080,12596.361078130001,87.62272977000248,53329.72919496 2024-09-17,07:11:22.000,261,10989946,12685,0,1726557081,12595.822173329994,87.58748411999841,53329.56150408 2024-09-17,07:11:23.000,261,10990025,12685,0,1726557082,12595.458412589993,86.77683416999935,53329.42176168001 2024-09-17,07:11:24.000,261,10989964,12765,0,1726557083,12595.741337609994,85.59962946000451,53329.41477456 2024-09-17,07:11:25.000,261,10989959,13205,0,1726557084,12596.913455549999,84.40127736000431,53329.34490336 2024-09-17,07:11:26.000,261,10989982,13045,0,1726557085,12598.105782419989,83.60472567000397,53329.23310944001 2024-09-17,07:11:27.000,261,10989957,12885,0,1726557086,12598.63795091,83.37915351000265,53329.142276880004 2024-09-17,07:11:28.000,261,10989994,12965,0,1726557087,12598.954557479992,83.06194266000239,53328.93965040001 2024-09-17,07:11:29.000,261,10989982,12605,0,1726557088,12599.500198589994,82.08211359000416,53328.70208832001 2024-09-17,07:11:30.000,261,10989993,12805,0,1726557089,12600.247928999997,80.54540324999834,53328.48548760001 2024-09-17,07:11:31.000,261,10989976,12805,0,1726557090,12600.524117709989,79.45983723000245,53328.28984824 2024-09-17,07:11:32.000,261,10989998,12685,0,1726557091,12600.086257559997,79.06508595000196,53328.16408008 2024-09-17,07:11:33.000,261,10989957,13045,0,1726557092,12599.271164049998,79.43868984000437,53328.03132480001 2024-09-17,07:11:34.000,261,10990007,12965,0,1726557093,12598.24724492999,80.06606240999827,53328.0662604 2024-09-17,07:11:35.000,261,10989971,12965,0,1726557094,12597.593822859992,80.5524523799977,53328.087221760004 2024-09-17,07:11:36.000,261,10989984,12885,0,1726557095,12597.721812750002,80.80622106000374,53328.19202856 2024-09-17,07:11:37.000,261,10989945,12765,0,1726557096,12598.301135409994,81.14457930000208,53328.303822480004 2024-09-17,07:11:38.000,261,10989967,12805,0,1726557097,12599.082547370002,81.96932750999986,53328.66715272 2024-09-17,07:11:39.000,261,10989992,13045,0,1726557098,12599.722496819995,82.92800919000001,53329.08637992001 2024-09-17,07:11:40.000,261,10989984,12765,0,1726557099,12599.985212909996,83.15358135000133,53329.48464576 2024-09-17,07:11:41.000,261,10989970,12725,0,1726557100,12600.591480809999,82.32883314000355,53329.94579568001 2024-09-17,07:11:42.000,261,10989994,12365,0,1726557101,12601.554773139993,80.5665506400037,53330.385984240005 2024-09-17,07:11:43.000,261,10989993,12525,0,1726557102,12602.07346901,79.07213508000132,53330.770275840005 2024-09-17,07:11:44.000,261,10989992,12805,0,1726557103,12602.356394030001,78.32492730000376,53331.01482504 2024-09-17,07:11:45.000,261,10989988,12685,0,1726557104,12602.841408349988,78.05706035999901,53331.29430984001 2024-09-17,07:11:46.000,261,10989987,12885,0,1726557105,12603.077179199994,77.88788123999984,53331.57379464 2024-09-17,07:11:47.000,261,10989994,12765,0,1726557106,12603.08391550999,77.59886691000429,53331.74847264001 2024-09-17,07:11:48.000,261,10989989,12925,0,1726557107,12602.787517869998,76.67543088000093,53331.95109912 2024-09-17,07:11:49.000,261,10990016,12885,0,1726557108,12602.06673269999,75.25150661999942,53332.111802880005 2024-09-17,07:11:50.000,261,10990005,13285,0,1726557109,12600.96871416999,73.70774715000152,53332.26551952 2024-09-17,07:11:51.000,261,10989962,13245,0,1726557110,12599.53388014,72.51644418000069,53332.40526192 2024-09-17,07:11:52.000,261,10989987,12925,0,1726557111,12597.896956809993,71.74103987999843,53332.44019752001 2024-09-17,07:11:53.000,261,10989991,12965,0,1726557112,12596.266769789996,70.76825993999955,53332.48910736001 2024-09-17,07:11:54.000,261,10990027,13045,0,1726557113,12594.993607199991,69.73908695999853,53332.398274800005 2024-09-17,07:11:55.000,261,10989966,12885,0,1726557114,12593.69349936999,69.104665259998,53332.23757104 2024-09-17,07:11:56.000,261,10989980,12885,0,1726557115,12592.184565929994,69.19630395000422,53332.0489188 2024-09-17,07:11:57.000,261,10990005,12605,0,1726557116,12590.844040239994,69.64039914000023,53331.825330960004 2024-09-17,07:11:58.000,261,10989956,12925,0,1726557117,12590.049155659995,69.84482391000347,53331.60174312001 2024-09-17,07:11:59.000,261,10989998,13005,0,1726557118,12589.597822889998,69.64039914000023,53331.49693632 2024-09-17,07:12:00.000,261,10989973,13005,0,1726557119,12589.490041929988,69.23859873000038,53331.60174312001 2024-09-17,07:12:01.000,261,10989971,12605,0,1726557120,12589.429415140003,68.93548613999883,53331.83231808 2024-09-17,07:12:02.000,261,10989995,13125,0,1726557121,12589.126281190001,69.30909003000124,53332.23757104 2024-09-17,07:12:03.000,261,10989999,12925,0,1726557122,12588.54022222,69.93646260000241,53332.74064368 2024-09-17,07:12:04.000,261,10989981,12925,0,1726557123,12587.832909669996,70.50744213000144,53333.19480648 2024-09-17,07:12:05.000,261,10989984,12765,0,1726557124,12587.071706639988,70.74006342000212,53333.62800792 2024-09-17,07:12:06.000,261,10989976,12925,0,1726557125,12586.451966119996,70.7259651600034,53334.09614496001 2024-09-17,07:12:07.000,261,10989956,13005,0,1726557126,12586.14209586,70.8246529800017,53334.73197288 2024-09-17,07:12:08.000,261,10989984,13125,0,1726557127,12586.270085749995,71.11366731000453,53335.37478792 2024-09-17,07:12:09.000,261,10989970,13125,0,1726557128,12587.37484058999,71.43792729000415,53335.98965448001 2024-09-17,07:12:10.000,261,10989971,12765,0,1726557129,12588.75578413999,71.98071029999846,53336.58355968001 2024-09-17,07:12:11.000,261,10989981,13005,0,1726557130,12589.81338480999,72.57283722000284,53337.18445200001 2024-09-17,07:12:12.000,261,10989961,13045,0,1726557131,12590.500488429992,72.7913602500048,53337.70848600001 2024-09-17,07:12:13.000,261,10990002,12845,0,1726557132,12591.106756329995,72.14284028999828,53338.28142984 2024-09-17,07:12:14.000,261,10989950,13005,0,1726557133,12591.605243270002,71.04317601000366,53338.83341232 2024-09-17,07:12:15.000,261,10989960,12805,0,1726557134,12592.063312349994,70.11269085000094,53339.46225312001 2024-09-17,07:12:16.000,261,10990031,12725,0,1726557135,12592.716734419992,69.76023435000388,53340.1889136 2024-09-17,07:12:17.000,261,10989947,12885,0,1726557136,12593.383629109994,69.91531521000434,53340.87365136001 2024-09-17,07:12:18.000,261,10989976,12845,0,1726557137,12593.875379739991,70.07744520000415,53341.64223456001 2024-09-17,07:12:19.000,261,10989977,12725,0,1726557138,12594.151568449997,70.09154346000287,53342.31299808001 2024-09-17,07:12:20.000,261,10989961,12845,0,1726557139,12594.259349409993,70.00695390000328,53343.04664568 2024-09-17,07:12:21.000,261,10989974,12925,0,1726557140,12593.895588669991,69.9223643400037,53343.77330616001 2024-09-17,07:12:22.000,261,10989996,12885,0,1726557141,12593.53856424,69.54876045000128,53344.51394088001 2024-09-17,07:12:23.000,261,10989964,12925,0,1726557142,12593.484673759995,69.47826915000041,53345.22662712 2024-09-17,07:12:24.000,261,10990020,12765,0,1726557143,12593.134385639998,69.7743326100026,53345.89040352 2024-09-17,07:12:25.000,261,10989991,12845,0,1726557144,12592.029630799989,70.50039300000208,53346.60308976001 2024-09-17,07:12:26.000,261,10990014,12445,0,1726557145,12590.406180090002,71.42382902999816,53347.28782752 2024-09-17,07:12:27.000,261,10989986,12685,0,1726557146,12588.452650189989,72.21333158999914,53347.96557816001 2024-09-17,07:12:28.000,261,10990010,12765,0,1726557147,12586.290294679995,72.50939505000133,53348.545509120006 2024-09-17,07:12:29.000,261,10989944,12405,0,1726557148,12584.289610610002,72.98168676000205,53349.17434992 2024-09-17,07:12:30.000,261,10989980,12805,0,1726557149,12582.55837893999,73.58086280999851,53349.838126320006 2024-09-17,07:12:31.000,261,10990016,13085,0,1726557150,12581.271743729994,74.25757929000247,53350.37613456 2024-09-17,07:12:32.000,261,10990026,12605,0,1726557151,12580.658739519997,74.81446056000277,53350.92112992 2024-09-17,07:12:33.000,261,10989985,12925,0,1726557152,12580.476859149996,74.92019751000043,53351.52202224 2024-09-17,07:12:34.000,261,10989977,12925,0,1726557153,12580.22761568,74.68757621999976,53352.2416956 2024-09-17,07:12:35.000,261,10989975,13165,0,1726557154,12579.527039439992,74.3351197200027,53352.91944624 2024-09-17,07:12:36.000,261,10990015,13085,0,1726557155,12577.91032504,74.05315451999923,53353.56226128 2024-09-17,07:12:37.000,261,10989979,12605,0,1726557156,12575.38420878999,74.06725277999794,53354.25398616 2024-09-17,07:12:38.000,261,10989996,12925,0,1726557157,12572.426968699998,74.40561102000356,53354.680200480005 2024-09-17,07:12:39.000,261,10990030,12805,0,1726557158,12570.197250089994,74.97659055000258,53355.09942768 2024-09-17,07:12:40.000,261,10989985,12965,0,1726557159,12569.3956292,75.44183313000394,53355.51166776001 2024-09-17,07:12:41.000,261,10990002,12765,0,1726557160,12570.163568539989,75.85068267000315,53355.95884344 2024-09-17,07:12:42.000,261,10990034,12885,0,1726557161,12571.598402569995,75.99871440000425,53356.54576152001 2024-09-17,07:12:43.000,261,10989996,12605,0,1726557162,12572.730102649999,75.99871440000425,53357.21652504001 2024-09-17,07:12:44.000,261,10989994,12965,0,1726557163,12573.07365446,75.66035615999863,53357.87331432 2024-09-17,07:12:45.000,261,10989980,12765,0,1726557164,12572.615585379994,75.30789966000157,53358.4252968 2024-09-17,07:12:46.000,261,10990034,12765,0,1726557165,12572.339396670002,75.15281880000111,53358.97727928 2024-09-17,07:12:47.000,261,10989991,12725,0,1726557166,12573.248798519991,74.892000990003,53359.55721024 2024-09-17,07:12:48.000,261,10989976,12965,0,1726557167,12574.596060520002,74.56069188000401,53360.19303816 2024-09-17,07:12:49.000,261,10990019,13045,0,1726557168,12575.828805249992,74.32102146000398,53360.86380168 2024-09-17,07:12:50.000,261,10989973,13165,0,1726557169,12576.778624959996,74.55364275000466,53361.54155232 2024-09-17,07:12:51.000,261,10989944,13125,0,1726557170,12577.70823574,74.87790273000428,53362.21930296001 2024-09-17,07:12:52.000,261,10989995,12805,0,1726557171,12578.597428659989,74.87085359999764,53362.90404072 2024-09-17,07:12:53.000,261,10989999,12685,0,1726557172,12579.823437079998,74.32807059000334,53363.58179136 2024-09-17,07:12:54.000,261,10990002,12645,0,1726557173,12581.44688779,73.21430805000273,53364.14774808 2024-09-17,07:12:55.000,261,10989951,12765,0,1726557174,12583.097283739997,71.8749733500008,53364.671782080004 2024-09-17,07:12:56.000,261,10990015,13125,0,1726557175,12584.653371349988,70.89514428000257,53365.132932 2024-09-17,07:12:57.000,261,10989988,12765,0,1726557176,12586.101677999999,70.77530906999891,53365.67094024001 2024-09-17,07:12:58.000,261,10989990,13285,0,1726557177,12587.5836662,71.5295659800031,53366.05523184001 2024-09-17,07:12:59.000,261,10989995,12965,0,1726557178,12588.73557520999,72.52349331000005,53366.55830448001 2024-09-17,07:13:00.000,261,10990023,13045,0,1726557179,12589.328370490002,73.86282801000198,53366.99150592001 2024-09-17,07:13:01.000,261,10990003,12925,0,1726557180,12589.516987169998,75.64625789999991,53367.38977176 2024-09-17,07:13:02.000,261,10989995,12965,0,1726557181,12589.456360379998,77.57771951999894,53367.81598608 2024-09-17,07:13:03.000,261,10989983,12925,0,1726557182,12589.166699050002,79.24836332999985,53368.31905872 2024-09-17,07:13:04.000,261,10989974,12845,0,1726557183,12588.432441259989,80.72868063000351,53368.8710412 2024-09-17,07:13:05.000,261,10989992,12965,0,1726557184,12587.058234019998,82.39227530999779,53369.45097216 2024-09-17,07:13:06.000,261,10990022,12965,0,1726557185,12585.252902939996,84.10521390000213,53370.10077432001 2024-09-17,07:13:07.000,261,10990003,12965,0,1726557186,12583.461044479998,85.57848206999915,53370.757563600004 2024-09-17,07:13:08.000,261,10989995,12805,0,1726557187,12581.817384839997,86.92486590000044,53371.48422408 2024-09-17,07:13:09.000,261,10989988,13125,0,1726557188,12580.16025257999,88.31354450999788,53372.35761408001 2024-09-17,07:13:10.000,261,10989963,12805,0,1726557189,12578.287558399992,89.62468269000237,53373.2030556 2024-09-17,07:13:11.000,261,10990041,12805,0,1726557190,12576.61021721,90.407136120004,53374.04151 2024-09-17,07:13:12.000,261,10990031,12885,0,1726557191,12575.55261654,90.51287307000166,53374.852015920005 2024-09-17,07:13:13.000,261,10990010,13085,0,1726557192,12575.33031831,90.18861309000204,53375.72540592 2024-09-17,07:13:14.000,261,10989974,12605,0,1726557193,12575.397681409995,89.5894370399983,53376.577834560005 2024-09-17,07:13:15.000,261,10989978,12725,0,1726557194,12574.973293879993,89.11009619999822,53377.52109576 2024-09-17,07:13:16.000,261,10990009,12725,0,1726557195,12574.057155719995,88.63780449000478,53378.436408479996 2024-09-17,07:13:17.000,261,10989985,12765,0,1726557196,12572.999555049995,88.15141451999807,53379.28883712 2024-09-17,07:13:18.000,261,10990031,12645,0,1726557197,12572.622321689989,87.37601022000308,53380.10633016 2024-09-17,07:13:19.000,261,10989985,12845,0,1726557198,12572.78399312999,86.41732854000293,53380.853952 2024-09-17,07:13:20.000,261,10989947,12885,0,1726557199,12573.471096749992,86.2270020299984,53381.65048368001 2024-09-17,07:13:21.000,261,10989958,12965,0,1726557200,12574.32660811999,86.60765505000018,53382.33522144 2024-09-17,07:13:22.000,261,10989950,12965,0,1726557201,12574.697105170002,87.2914206600035,53383.07585616 2024-09-17,07:13:23.000,261,10990005,12605,0,1726557202,12574.697105170002,87.77781063000293,53383.690722720006 2024-09-17,07:13:24.000,261,10990012,13205,0,1726557203,12574.966557569998,87.6368280300012,53384.42437032 2024-09-17,07:13:25.000,261,10990033,12965,0,1726557204,12575.579561779996,87.49584542999946,53385.16500504 2024-09-17,07:13:26.000,261,10990023,12925,0,1726557205,12576.677580309995,87.41830499999924,53385.96153672001 2024-09-17,07:13:27.000,261,10989979,12845,0,1726557206,12577.9507429,86.896669380003,53386.77204264 2024-09-17,07:13:28.000,261,10989953,12845,0,1726557207,12579.331686450001,86.57945853000274,53387.50569024 2024-09-17,07:13:29.000,261,10989986,12605,0,1726557208,12579.97837220999,87.2914206600035,53388.246324960004 2024-09-17,07:13:30.000,261,10989975,12845,0,1726557209,12579.27105966,88.94091707999905,53388.95202408 2024-09-17,07:13:31.000,261,10989951,12885,0,1726557210,12577.58024584999,90.59041350000189,53389.60182624001 2024-09-17,07:13:32.000,261,10989983,12605,0,1726557211,12576.138675509988,91.66893038999842,53390.23765416 2024-09-17,07:13:33.000,261,10989960,13005,0,1726557212,12575.5930344,91.97909210999933,53390.90841768 2024-09-17,07:13:34.000,261,10989944,13005,0,1726557213,12575.51219868,91.76056908000464,53391.50931 2024-09-17,07:13:35.000,261,10989968,12685,0,1726557214,12575.43136296,91.26008084999921,53392.20103488 2024-09-17,07:13:36.000,261,10989970,13045,0,1726557215,12574.912667089993,90.93582086999959,53392.88577264001 2024-09-17,07:13:37.000,261,10989936,12605,0,1726557216,12574.319871809996,90.91467348000151,53393.430768 2024-09-17,07:13:38.000,261,10989943,12845,0,1726557217,12573.98979262,91.12614738000411,53393.996724720004 2024-09-17,07:13:39.000,261,10989984,13205,0,1726557218,12574.22556346999,91.02745955999853,53394.55569432 2024-09-17,07:13:40.000,261,10989991,12685,0,1726557219,12574.521961109996,90.7525434900017,53395.14959952 2024-09-17,07:13:41.000,261,10989941,12805,0,1726557220,12574.521961109996,89.88550050000049,53395.68062064 2024-09-17,07:13:42.000,261,10989952,12885,0,1726557221,12574.636478380002,88.77878708999924,53396.127796320005 2024-09-17,07:13:43.000,261,10989942,13125,0,1726557222,12575.054129599994,87.672073679998,53396.6099076 2024-09-17,07:13:44.000,261,10989951,12845,0,1726557223,12576.030894549993,86.81912895000278,53397.18983856 2024-09-17,07:13:45.000,261,10989980,12685,0,1726557224,12577.405101789998,86.36093550000078,53397.88156344 2024-09-17,07:13:46.000,261,10989934,12725,0,1726557225,12578.786045339999,86.0930685600033,53398.61521104001 2024-09-17,07:13:47.000,261,10989946,12725,0,1726557226,12580.18719782,85.73356292999961,53399.5095624 2024-09-17,07:13:48.000,261,10989959,12845,0,1726557227,12581.23806217999,85.7829068400024,53400.29211984001 2024-09-17,07:13:49.000,261,10989974,12605,0,1726557228,12582.4640706,86.38913201999821,53401.004806079996 2024-09-17,07:13:50.000,261,10989962,12725,0,1726557229,12583.98647666,86.86847285999829,53401.62665976 2024-09-17,07:13:51.000,261,10989923,12765,0,1726557230,12585.603191059992,86.52306549000059,53402.22056496 2024-09-17,07:13:52.000,261,10989930,12885,0,1726557231,12587.32095011,85.04979732000356,53402.84940576 2024-09-17,07:13:53.000,261,10989977,12725,0,1726557232,12588.412232329989,83.13948309000261,53403.44331096 2024-09-17,07:13:54.000,261,10989967,12805,0,1726557233,12588.67494841999,81.53228145000321,53404.04420328 2024-09-17,07:13:55.000,261,10989953,12765,0,1726557234,12588.149516240002,80.38327325999853,53404.6450956 2024-09-17,07:13:56.000,261,10989962,12725,0,1726557235,12587.738601329991,80.06606240999827,53405.085284160006 2024-09-17,07:13:57.000,261,10989947,12725,0,1726557236,12587.718392399991,80.34097848000238,53405.47656288 2024-09-17,07:13:58.000,261,10989953,12845,0,1726557237,12588.324660299993,80.84851583999989,53405.7630348 2024-09-17,07:13:59.000,261,10989963,12925,0,1726557238,12589.267743700002,81.27851277000445,53406.070468080005 2024-09-17,07:14:00.000,261,10989956,12885,0,1726557239,12589.907693149995,81.53933058000257,53406.51065664 2024-09-17,07:14:01.000,261,10989956,12845,0,1726557240,12589.71234015999,82.13145749999967,53406.96481944 2024-09-17,07:14:02.000,261,10989944,12765,0,1726557241,12588.84335617,82.68833876999997,53407.49584056 2024-09-17,07:14:03.000,261,10989965,12965,0,1726557242,12587.927218010002,82.68833876999997,53407.84519656 2024-09-17,07:14:04.000,261,10989973,12885,0,1726557243,12587.32095011,82.01867142000265,53408.22250104001 2024-09-17,07:14:05.000,261,10989976,12805,0,1726557244,12587.35463165999,81.26441450999846,53408.49499872 2024-09-17,07:14:06.000,261,10989941,12965,0,1726557245,12587.69818346999,80.93310539999948,53408.6626896 2024-09-17,07:14:07.000,261,10989952,12885,0,1726557246,12588.061944209992,80.96835105000355,53408.85832896 2024-09-17,07:14:08.000,261,10989949,12805,0,1726557247,12588.311187679989,81.25031624999974,53409.137813760004 2024-09-17,07:14:09.000,261,10989998,12965,0,1726557248,12588.917455579991,81.41949536999891,53409.473195520004 2024-09-17,07:14:10.000,261,10989978,13005,0,1726557249,12589.537196099998,81.57457622999937,53409.759667440005 2024-09-17,07:14:11.000,261,10989984,12765,0,1726557250,12589.887484219995,81.63801840000087,53409.997229520006 2024-09-17,07:14:12.000,261,10989975,12965,0,1726557251,12589.368788350002,81.44064276000427,53410.40248248001 2024-09-17,07:14:13.000,261,10989977,13005,0,1726557252,12588.008053730002,80.94015452999884,53410.70292864 2024-09-17,07:14:14.000,261,10989948,12925,0,1726557253,12586.566483390001,80.29868369999895,53410.947477839996 2024-09-17,07:14:15.000,261,10989981,12765,0,1726557254,12585.697499399997,79.92507981000381,53411.19901416 2024-09-17,07:14:16.000,261,10989954,12605,0,1726557255,12585.387629140001,79.84049025000422,53411.37369216 2024-09-17,07:14:17.000,261,10989957,12805,0,1726557256,12584.868933269994,79.8968832899991,53411.54138304 2024-09-17,07:14:18.000,261,10990015,12925,0,1726557257,12584.013421899996,80.05196414999955,53411.70907392 2024-09-17,07:14:19.000,261,10989985,12965,0,1726557258,12583.306109349993,80.1083571900017,53411.88375192001 2024-09-17,07:14:20.000,261,10989921,12925,0,1726557259,12582.989502780001,79.93212894000317,53411.96061024001 2024-09-17,07:14:21.000,261,10989968,13045,0,1726557260,12583.326318279993,79.49508287999925,53412.03048144001 2024-09-17,07:14:22.000,261,10989966,12925,0,1726557261,12583.87869569999,78.74787510000169,53412.17022384001 2024-09-17,07:14:23.000,261,10989984,13285,0,1726557262,12584.397391569997,77.6482108199998,53412.37983744 2024-09-17,07:14:24.000,261,10989986,12965,0,1726557263,12584.639898729998,76.58379219000199,53412.659322240004 2024-09-17,07:14:25.000,261,10989987,12925,0,1726557264,12584.559063009998,75.86478093000187,53412.75714192 2024-09-17,07:14:26.000,261,10989975,12565,0,1726557265,12584.04036713999,75.3854400900018,53412.875922960004 2024-09-17,07:14:27.000,261,10990010,12805,0,1726557266,12583.191592080002,75.04708185000345,53412.96675552001 2024-09-17,07:14:28.000,261,10989951,13285,0,1726557267,12582.208090819993,74.86380446999829,53413.0995108 2024-09-17,07:14:29.000,261,10989970,12885,0,1726557268,12580.867565129993,74.75101839000126,53413.21829184 2024-09-17,07:14:30.000,261,10989952,12765,0,1726557269,12579.648293019993,74.69462534999911,53413.44187968001 2024-09-17,07:14:31.000,261,10989983,12885,0,1726557270,12578.442493529998,74.92019751000043,53413.665467520004 2024-09-17,07:14:32.000,261,10989985,12885,0,1726557271,12577.66781788,75.03298359000473,53413.79123568 2024-09-17,07:14:33.000,261,10989957,12925,0,1726557272,12577.60719109,74.84265708000021,53413.9379652 2024-09-17,07:14:34.000,261,10989960,12885,0,1726557273,12578.287558399992,74.24348103000375,53413.95892656 2024-09-17,07:14:35.000,261,10989992,13045,0,1726557274,12579.567457299992,73.45397847000277,53413.903029600006 2024-09-17,07:14:36.000,261,10989956,13125,0,1726557275,12581.083127049998,72.81250764000288,53413.81918416 2024-09-17,07:14:37.000,261,10989998,12485,0,1726557276,12581.979056279997,72.62218112999835,53413.74931296 2024-09-17,07:14:38.000,261,10989981,12925,0,1726557277,12581.453624099995,73.05217806000292,53413.63751904001 2024-09-17,07:14:39.000,261,10989995,12965,0,1726557278,12579.971635899994,73.43988021000405,53413.60957056001 2024-09-17,07:14:40.000,261,10989980,12605,0,1726557279,12578.301031019997,73.18611152999802,53413.46284104 2024-09-17,07:14:41.000,261,10990029,12605,0,1726557280,12577.256902970003,72.71381982000457,53413.24624032 2024-09-17,07:14:42.000,261,10990014,12925,0,1726557281,12577.135649390002,72.58693548000156,53413.03662672001 2024-09-17,07:14:43.000,261,10989991,12845,0,1726557282,12577.101967839997,72.38955983999767,53412.75015480001 2024-09-17,07:14:44.000,261,10989952,12565,0,1726557283,12576.556326729995,72.10054551000212,53412.442721520005 2024-09-17,07:14:45.000,261,10989969,12805,0,1726557284,12575.40441771999,71.8749733500008,53412.25406928 2024-09-17,07:14:46.000,261,10990008,12685,0,1726557285,12573.592350329993,72.00185769000382,53412.05144280001 2024-09-17,07:14:47.000,261,10989988,12925,0,1726557286,12571.56472101999,71.84677683000336,53411.76497088001 2024-09-17,07:14:48.000,261,10989981,12605,0,1726557287,12570.41281201,71.13481470000261,53411.40164064 2024-09-17,07:14:49.000,261,10989983,12525,0,1726557288,12570.816990610001,70.16203476000373,53411.05927176 2024-09-17,07:14:50.000,261,10989966,12725,0,1726557289,12572.258560950002,69.3161391600006,53410.60510896 2024-09-17,07:14:51.000,261,10989969,12805,0,1726557290,12573.518250920002,68.78040527999838,53410.23479160001 2024-09-17,07:14:52.000,261,10989993,13045,0,1726557291,12573.96284737999,68.58302964000177,53409.87146136001 2024-09-17,07:14:53.000,261,10989988,12645,0,1726557292,12573.504778299997,68.51958747000026,53409.4312728 2024-09-17,07:14:54.000,261,10990009,12925,0,1726557293,12572.305715119997,68.73106137000286,53408.89326456001 2024-09-17,07:14:55.000,261,10990007,12965,0,1726557294,12570.702473339996,69.38663046000147,53408.33429496 2024-09-17,07:14:56.000,261,10989994,12925,0,1726557295,12568.977977979994,70.021052160002,53407.866157920005 2024-09-17,07:14:57.000,261,10989962,12845,0,1726557296,12567.502726090002,70.14088736999838,53407.32116256 2024-09-17,07:14:58.000,261,10989965,12845,0,1726557297,12566.660687339994,69.58400609999808,53406.9159096 2024-09-17,07:14:59.000,261,10989990,12885,0,1726557298,12566.290190289998,68.92138788000011,53406.6014892 2024-09-17,07:15:00.000,261,10989984,13045,0,1726557299,12565.69739501,68.78040527999838,53406.39886272001 2024-09-17,07:15:01.000,261,10989987,12805,0,1726557300,12564.55895862,69.40072872000019,53406.25213320001 2024-09-17,07:15:02.000,261,10990004,13085,0,1726557301,12562.666055510002,70.6131790799991,53405.972648400006 2024-09-17,07:15:03.000,261,10989998,12605,0,1726557302,12560.274665459998,72.05120159999933,53405.686176480005 2024-09-17,07:15:04.000,261,10989977,12805,0,1726557303,12558.145991499994,72.91119546000118,53405.34380760001 2024-09-17,07:15:05.000,261,10989940,12845,0,1726557304,12556.657266989998,72.81955677000224,53404.917593280006 2024-09-17,07:15:06.000,261,10989972,12965,0,1726557305,12555.619875249999,72.1851350700017,53404.48439184001 2024-09-17,07:15:07.000,261,10989993,13045,0,1726557306,12555.471676429988,71.2194042600022,53403.93240936001 2024-09-17,07:15:08.000,261,10989981,13125,0,1726557307,12556.03752646999,70.3030173599982,53403.37343976 2024-09-17,07:15:09.000,261,10989930,12765,0,1726557308,12556.839147359999,69.95760999000049,53402.7935088 2024-09-17,07:15:10.000,261,10989951,12805,0,1726557309,12557.492569429996,69.76023435000388,53402.08082256 2024-09-17,07:15:11.000,261,10989979,12765,0,1726557310,12557.903484339993,69.69679218000238,53401.52185296 2024-09-17,07:15:12.000,261,10989966,12725,0,1726557311,12558.004528989994,70.12678910999966,53400.95589624 2024-09-17,07:15:13.000,261,10990004,12725,0,1726557312,12557.856330169998,70.71891603000404,53400.50872056001 2024-09-17,07:15:14.000,261,10989990,12765,0,1726557313,12557.357843229991,71.44497642000351,53400.14539032001 2024-09-17,07:15:15.000,261,10989999,12605,0,1726557314,12556.97387355999,72.30497027999809,53399.83795704001 2024-09-17,07:15:16.000,261,10989986,12765,0,1726557315,12556.684212229993,72.74201634000201,53399.63533056 2024-09-17,07:15:17.000,261,10989962,12965,0,1726557316,12556.010581229995,72.3684124499996,53399.41174272 2024-09-17,07:15:18.000,261,10989996,12725,0,1726557317,12555.222432959992,71.00088123000023,53399.09033520001 2024-09-17,07:15:19.000,261,10990012,12925,0,1726557318,12554.380394209998,69.13286178000271,53398.72001784 2024-09-17,07:15:20.000,261,10990034,12765,0,1726557319,12553.915588819997,67.63844622000033,53398.27982928001 2024-09-17,07:15:21.000,261,10990012,12965,0,1726557320,12554.158095979998,66.8066488800032,53397.84662784001 2024-09-17,07:15:22.000,261,10989977,12925,0,1726557321,12554.72394602,66.62337149999803,53397.42740064 2024-09-17,07:15:23.000,261,10990025,12805,0,1726557322,12555.343686539993,66.68681366999954,53397.04310904 2024-09-17,07:15:24.000,261,10990015,13045,0,1726557323,12555.82196455,66.56697846000316,53396.63785608 2024-09-17,07:15:25.000,261,10989970,13285,0,1726557324,12556.529277100002,65.80567241999961,53396.3304228 2024-09-17,07:15:26.000,261,10989977,12805,0,1726557325,12557.411733709996,64.4945342400024,53396.14875768001 2024-09-17,07:15:27.000,261,10989992,12965,0,1726557326,12557.681186109992,63.042413460003445,53395.960105440005 2024-09-17,07:15:28.000,261,10989971,12925,0,1726557327,12557.19617178999,61.84406136000325,53395.70856912 2024-09-17,07:15:29.000,261,10990027,12605,0,1726557328,12556.818938429999,61.16734487999929,53395.44305856 2024-09-17,07:15:30.000,261,10990025,12965,0,1726557329,12557.02102773,61.00521488999948,53395.22645784 2024-09-17,07:15:31.000,261,10990035,12805,0,1726557330,12557.916956959998,61.20259053000336,53395.05876696 2024-09-17,07:15:32.000,261,10990004,12685,0,1726557331,12558.839831429992,61.51275225000427,53394.94697304001 2024-09-17,07:15:33.000,261,10989960,12605,0,1726557332,12559.109283829988,61.91455266000412,53394.84915336001 2024-09-17,07:15:34.000,261,10989982,13125,0,1726557333,12558.550170099996,62.45028653999907,53394.87710184001 2024-09-17,07:15:35.000,261,10990024,12605,0,1726557334,12557.4049974,63.11290476000431,53394.87011472 2024-09-17,07:15:36.000,261,10989969,12445,0,1726557335,12555.89606395999,63.83896515000379,53394.8631276 2024-09-17,07:15:37.000,261,10989998,12925,0,1726557336,12554.65658291999,64.20551990999957,53394.75133368 2024-09-17,07:15:38.000,261,10990022,12925,0,1726557337,12554.077260259997,64.18437252000149,53394.56268144001 2024-09-17,07:15:39.000,261,10989948,13005,0,1726557338,12554.232195389988,63.916505580004014,53394.42293904001 2024-09-17,07:15:40.000,261,10989975,12645,0,1726557339,12554.49491147999,63.94470210000145,53394.29018376 2024-09-17,07:15:41.000,261,10990014,12765,0,1726557340,12554.313031109989,64.07158644000447,53394.234286800005 2024-09-17,07:15:42.000,261,10989998,12805,0,1726557341,12553.47772866999,64.0363407900004,53394.08755728001 2024-09-17,07:15:43.000,261,10989986,12845,0,1726557342,12552.494227409996,63.789621240001,53393.87794368 2024-09-17,07:15:44.000,261,10989974,12765,0,1726557343,12551.416417809996,63.12700302000303,53393.78711112 2024-09-17,07:15:45.000,261,10989981,13285,0,1726557344,12550.473334410002,62.02733874000114,53393.57749752 2024-09-17,07:15:46.000,261,10990035,12765,0,1726557345,12549.71886768999,60.66685665000114,53393.33294832 2024-09-17,07:15:47.000,261,10989990,12685,0,1726557346,12548.977873589996,59.694076710002264,53393.00455368001 2024-09-17,07:15:48.000,261,10989993,12805,0,1726557347,12547.617138969996,59.30637456000113,53392.56436512 2024-09-17,07:15:49.000,261,10990028,12965,0,1726557348,12546.094732909994,59.43325890000415,53392.152125040004 2024-09-17,07:15:50.000,261,10989979,13125,0,1726557349,12544.666635189998,59.89850147999823,53391.71193648001 2024-09-17,07:15:51.000,261,10990005,12925,0,1726557350,12543.171174369993,60.624561869997706,53391.13899264001 2024-09-17,07:15:52.000,261,10989988,12885,0,1726557351,12541.150281369999,61.66078397999809,53390.70579120001 2024-09-17,07:15:53.000,261,10990007,12725,0,1726557352,12538.671319289999,63.049462590002804,53390.3564352 2024-09-17,07:15:54.000,261,10990036,12685,0,1726557353,12536.61674474,64.43814120000025,53390.04900192 2024-09-17,07:15:55.000,261,10990020,12925,0,1726557354,12535.613034549991,65.41092113999912,53389.88131104 2024-09-17,07:15:56.000,261,10990021,12685,0,1726557355,12535.30990059999,65.608296780003,53389.755542880004 2024-09-17,07:15:57.000,261,10989999,12965,0,1726557356,12535.15496547,65.53075635000278,53389.56689064 2024-09-17,07:15:58.000,261,10990017,13045,0,1726557357,12534.831622589998,65.27698767000402,53389.36426416001 2024-09-17,07:15:59.000,261,10989981,12845,0,1726557358,12534.750786869998,65.10075941999821,53389.25945736 2024-09-17,07:16:00.000,261,10990004,12765,0,1726557359,12535.053920819999,64.62141857999814,53389.09176648 2024-09-17,07:16:01.000,261,10989990,12885,0,1726557360,12535.35031845999,63.47241039000073,53388.89612712 2024-09-17,07:16:02.000,261,10990015,12845,0,1726557361,12535.35031845999,61.63963659000001,53388.59568096001 2024-09-17,07:16:03.000,261,10989968,12645,0,1726557362,12534.858567829993,59.94079626000166,53388.28126056 2024-09-17,07:16:04.000,261,10989978,12765,0,1726557363,12534.11757373,58.93981979999808,53387.91793032 2024-09-17,07:16:05.000,261,10989998,12885,0,1726557364,12533.383315940002,58.411135050002486,53387.56857432001 2024-09-17,07:16:06.000,261,10989980,12885,0,1726557365,12533.470887969997,58.192612020000524,53387.29607664 2024-09-17,07:16:07.000,261,10990012,12925,0,1726557366,12534.737314249993,57.98818725000456,53387.14934712 2024-09-17,07:16:08.000,261,10990002,13085,0,1726557367,12536.872724519992,57.81900812999811,53387.05851456 2024-09-17,07:16:09.000,261,10990012,12805,0,1726557368,12539.0148711,57.66392726999766,53387.07947592 2024-09-17,07:16:10.000,261,10990008,13085,0,1726557369,12540.389078339991,57.11409513000399,53387.12838576 2024-09-17,07:16:11.000,261,10989971,13005,0,1726557370,12540.766311699997,56.564262990003044,53387.20524408001 2024-09-17,07:16:12.000,261,10990058,13085,0,1726557371,12540.24761582999,56.12721692999912,53387.19825696 2024-09-17,07:16:13.000,261,10990012,12645,0,1726557372,12539.270850879991,55.654925219998404,53387.093450160006 2024-09-17,07:16:14.000,261,10990006,12885,0,1726557373,12538.206513899997,54.97115961000236,53386.81396536 2024-09-17,07:16:15.000,261,10989989,12725,0,1726557374,12537.128704299997,53.75166012000409,53386.48557072 2024-09-17,07:16:16.000,261,10989971,12765,0,1726557375,12536.28666554999,52.21494977999828,53386.22006016 2024-09-17,07:16:17.000,261,10990014,13125,0,1726557376,12535.33010952999,50.51610944999993,53386.03140792001 2024-09-17,07:16:18.000,261,10989987,12805,0,1726557377,12534.562170190002,49.035792150003545,53385.7798716 2024-09-17,07:16:19.000,261,10989949,12765,0,1726557378,12534.21188206999,47.82334179000463,53385.55628376001 2024-09-17,07:16:20.000,261,10989982,12965,0,1726557379,12533.726867749989,47.09023226999852,53385.297760320005 2024-09-17,07:16:21.000,261,10990003,12965,0,1726557380,12532.642321839994,46.98449532000086,53385.07417248001 2024-09-17,07:16:22.000,261,10990012,12685,0,1726557381,12531.55103961999,47.11137966000388,53384.90648160001 2024-09-17,07:16:23.000,261,10989967,12805,0,1726557382,12530.762891350001,47.315804429999844,53384.8016748 2024-09-17,07:16:24.000,261,10989964,12725,0,1726557383,12530.547329429995,46.99154445000022,53384.7318036 2024-09-17,07:16:25.000,261,10989991,12885,0,1726557384,12531.018871129992,46.209091019998596,53384.65494528 2024-09-17,07:16:26.000,261,10989950,12805,0,1726557385,12532.015845009992,45.60991497000214,53384.54315136 2024-09-17,07:16:27.000,261,10989958,12765,0,1726557386,12532.662530769994,45.43368672000361,53384.39642184 2024-09-17,07:16:28.000,261,10990035,12725,0,1726557387,12532.77704804,45.70155366000108,53384.361486240006 2024-09-17,07:16:29.000,261,10990020,12645,0,1726557388,12532.265088480002,46.22318928000459,53384.26366656001 2024-09-17,07:16:30.000,261,10989941,12965,0,1726557389,12531.268114599989,47.00564270999894,53384.35449912001 2024-09-17,07:16:31.000,261,10989976,13045,0,1726557390,12530.304822269994,47.717604839999694,53384.410396080006 2024-09-17,07:16:32.000,261,10989984,12845,0,1726557391,12529.557091859991,48.10530699000083,53384.37546048 2024-09-17,07:16:33.000,261,10990033,12765,0,1726557392,12528.99124181999,48.18989655000041,53384.39642184 2024-09-17,07:16:34.000,261,10989965,12925,0,1726557393,12528.701580489993,48.42956697000045,53384.33353776001 2024-09-17,07:16:35.000,261,10989964,12805,0,1726557394,12528.553381669997,48.803170860002865,53384.29860216 2024-09-17,07:16:36.000,261,10989972,12925,0,1726557395,12528.445600710002,49.47283821000019,53384.39642184 2024-09-17,07:16:37.000,261,10990011,12925,0,1726557396,12527.866278049994,50.27643902999989,53384.529177120006 2024-09-17,07:16:38.000,261,10989949,12765,0,1726557397,12526.79520475999,50.74168161000125,53384.8016748 2024-09-17,07:16:39.000,261,10989990,12885,0,1726557398,12525.710658849996,50.82627117000084,53384.90648160001 2024-09-17,07:16:40.000,261,10990035,12765,0,1726557399,12525.090918329988,50.74168161000125,53385.01827552 2024-09-17,07:16:41.000,261,10990004,13085,0,1726557400,12524.471177809995,50.56545336000272,53385.16500504 2024-09-17,07:16:42.000,261,10990014,12845,0,1726557401,12523.851437290003,50.212996859998384,53385.30474744 2024-09-17,07:16:43.000,261,10989999,12925,0,1726557402,12523.02287116,49.95922817999963,53385.465451200005 2024-09-17,07:16:44.000,261,10989984,13005,0,1726557403,12522.160623479991,49.578575159997854,53385.514361040005 2024-09-17,07:16:45.000,261,10990022,12725,0,1726557404,12521.561091889998,49.29660996000166,53385.59820648 2024-09-17,07:16:46.000,261,10990011,13125,0,1726557405,12521.069341260001,50.015621220001776,53385.80782008 2024-09-17,07:16:47.000,261,10990011,12685,0,1726557406,12520.193620960003,51.86954241000058,53385.98249808 2024-09-17,07:16:48.000,261,10989991,12885,0,1726557407,12519.412208999995,53.68821795000258,53386.14320184 2024-09-17,07:16:49.000,261,10990022,12845,0,1726557408,12518.745314309992,54.93591395999829,53386.20608592001 2024-09-17,07:16:50.000,261,10990007,12925,0,1726557409,12518.14578272,55.506893490004586,53386.26897 2024-09-17,07:16:51.000,261,10990017,12765,0,1726557410,12518.132310099994,55.18968264000432,53386.20608592001 2024-09-17,07:16:52.000,261,10990010,12685,0,1726557411,12518.684687519992,53.963134019999416,53386.10826624001 2024-09-17,07:16:53.000,261,10989976,12925,0,1726557412,12519.45936316999,51.99642675000359,53386.087304880006 2024-09-17,07:16:54.000,261,10990009,12925,0,1726557413,12519.843332839991,50.14955469000415,53386.05935640001 2024-09-17,07:16:55.000,261,10989975,12805,0,1726557414,12519.70860664,48.986448240000755,53386.185124560005 2024-09-17,07:16:56.000,261,10989975,12885,0,1726557415,12519.203383389999,48.33087915000215,53386.37377680001 2024-09-17,07:16:57.000,261,10989962,12805,0,1726557416,12518.36134463999,48.126454379998904,53386.62531312 2024-09-17,07:16:58.000,261,10989987,12805,0,1726557417,12517.195963009995,48.71153217000392,53386.87684944001 2024-09-17,07:16:59.000,261,10990034,12805,0,1726557418,12515.76786529,49.68431211000279,53386.98165624 2024-09-17,07:17:00.000,261,10989996,12725,0,1726557419,12514.46775746,50.93905724999786,53387.11441152001 2024-09-17,07:17:01.000,261,10990040,12965,0,1726557420,12513.49099251,52.01052501000231,53387.191269840005 2024-09-17,07:17:02.000,261,10990006,13045,0,1726557421,12512.911669849993,52.84937147999881,53387.191269840005 2024-09-17,07:17:03.000,261,10989957,12925,0,1726557422,12512.824097819997,53.30756493000081,53387.22620544 2024-09-17,07:17:04.000,261,10990014,12685,0,1726557423,12513.396684169995,53.67411969000386,53387.44280616 2024-09-17,07:17:05.000,261,10990038,13125,0,1726557424,12514.447548529999,54.04067444999964,53387.6314584 2024-09-17,07:17:06.000,261,10989972,12765,0,1726557425,12515.336741450003,54.52001528999972,53388.05068560001 2024-09-17,07:17:07.000,261,10989964,12845,0,1726557426,12515.68702957,55.683121740003116,53388.57471960001 2024-09-17,07:17:08.000,261,10989974,12805,0,1726557427,12515.72071111999,57.727369439999165,53389.252470240004 2024-09-17,07:17:09.000,261,10990008,12965,0,1726557428,12515.895855179995,60.29325275999872,53390.12586024 2024-09-17,07:17:10.000,261,10990000,12885,0,1726557429,12516.468441529993,62.28815654999926,53390.85252072001 2024-09-17,07:17:11.000,261,10989976,13125,0,1726557430,12516.9871374,63.20454345000326,53391.621103920006 2024-09-17,07:17:12.000,261,10990033,12605,0,1726557431,12516.704212379998,63.0847082399996,53392.35475152 2024-09-17,07:17:13.000,261,10989951,12725,0,1726557432,12515.518621819989,62.400942630003556,53392.92769536 2024-09-17,07:17:14.000,261,10989979,12805,0,1726557433,12514.144414579998,61.37881878000189,53393.430768 2024-09-17,07:17:15.000,261,10990008,13005,0,1726557434,12512.999241879988,60.81488838000223,53393.75217552001 2024-09-17,07:17:16.000,261,10989969,12965,0,1726557435,12511.618298330002,61.05455880000227,53393.89191792001 2024-09-17,07:17:17.000,261,10989958,13005,0,1726557436,12510.291245259992,61.56914528999914,53394.04563456 2024-09-17,07:17:18.000,261,10990059,12925,0,1726557437,12509.179754110002,62.118977430000086,53394.26223528 2024-09-17,07:17:19.000,261,10989992,12965,0,1726557438,12508.661058239995,62.51372871000058,53394.5487072 2024-09-17,07:17:20.000,261,10989981,12965,0,1726557439,12509.186490419997,62.351598720000766,53394.89107608 2024-09-17,07:17:21.000,261,10989992,12845,0,1726557440,12510.169991679992,61.68193137000344,53395.289341920005 2024-09-17,07:17:22.000,261,10990010,12605,0,1726557441,12509.981374999996,61.096853579998424,53395.841324400004 2024-09-17,07:17:23.000,261,10990034,12965,0,1726557442,12508.095208199993,60.497677530001965,53396.344397040004 2024-09-17,07:17:24.000,261,10989972,13045,0,1726557443,12505.279430620001,59.56014323999989,53396.72170152001 2024-09-17,07:17:25.000,261,10990069,12605,0,1726557444,12502.73984175,58.594412430000375,53397.14092872 2024-09-17,07:17:26.000,261,10989991,12645,0,1726557445,12501.406052369995,58.2137594099986,53397.588104400005 2024-09-17,07:17:27.000,261,10989953,12965,0,1726557446,12500.611167789997,58.80588633000298,53398.042267200006 2024-09-17,07:17:28.000,261,10989997,13085,0,1726557447,12499.836492139999,60.102926250001474,53398.545339840006 2024-09-17,07:17:29.000,261,10989994,12685,0,1726557448,12499.04160756,61.01226401999884,53399.08334808 2024-09-17,07:17:30.000,261,10989991,12925,0,1726557449,12498.87319980999,61.11800097000378,53399.600394960005 2024-09-17,07:17:31.000,261,10990005,12845,0,1726557450,12500.126153469995,59.806862789999286,53400.09648048001 2024-09-17,07:17:32.000,261,10989979,13125,0,1726557451,12502.194200639999,57.41720771999826,53400.592566 2024-09-17,07:17:33.000,261,10990013,12965,0,1726557452,12504.201621020002,55.02755265000451,53401.13057424001 2024-09-17,07:17:34.000,261,10990002,12725,0,1726557453,12505.104286559996,53.617726650001714,53401.68255672001 2024-09-17,07:17:35.000,261,10990042,12805,0,1726557454,12504.491282349998,53.22297537000122,53402.30441040001 2024-09-17,07:17:36.000,261,10990019,12965,0,1726557455,12503.379791199994,53.7023162100013,53402.77953456001 2024-09-17,07:17:37.000,261,10989990,12765,0,1726557456,12503.332637029998,54.139362269997946,53403.23369736001 2024-09-17,07:17:38.000,261,10990022,12605,0,1726557457,12504.242038880002,54.05477270999836,53403.7018344 2024-09-17,07:17:39.000,261,10990042,12805,0,1726557458,12506.0743152,53.69526708000194,53404.107087360004 2024-09-17,07:17:40.000,261,10989966,12845,0,1726557459,12508.290561189999,53.08904189999885,53404.49137896 2024-09-17,07:17:41.000,261,10989969,12725,0,1726557460,12510.459653010003,52.12331108999933,53405.00842584001 2024-09-17,07:17:42.000,261,10990014,13045,0,1726557461,12511.887750729999,50.9320081199985,53405.57438256 2024-09-17,07:17:43.000,261,10989981,12765,0,1726557462,12511.227592349991,51.256268099998124,53406.03553248 2024-09-17,07:17:44.000,261,10989966,12885,0,1726557463,12509.327952929998,52.66609410000092,53406.38488848 2024-09-17,07:17:45.000,261,10990058,13045,0,1726557464,12507.563039709996,53.99133054000413,53406.74821872 2024-09-17,07:17:46.000,261,10989960,12725,0,1726557465,12506.31682236,54.66804702000081,53407.13251032 2024-09-17,07:17:47.000,261,10989953,12725,0,1726557466,12505.717290769993,54.703292670004885,53407.60064736001 2024-09-17,07:17:48.000,261,10990044,12965,0,1726557467,12505.750972319998,54.54821181000443,53408.082758640005 2024-09-17,07:17:49.000,261,10990023,13125,0,1726557468,12505.670136599998,54.31559052000375,53408.5928184 2024-09-17,07:17:50.000,261,10989994,12885,0,1726557469,12505.622982430003,53.95608489000006,53409.15178800001 2024-09-17,07:17:51.000,261,10990015,12845,0,1726557470,12505.724027079988,54.15346053000394,53409.759667440005 2024-09-17,07:17:52.000,261,10990023,12845,0,1726557471,12505.340057410001,55.09099481999874,53410.34658552 2024-09-17,07:17:53.000,261,10990049,12965,0,1726557472,12504.511491279998,56.52901733999897,53410.80074832 2024-09-17,07:17:54.000,261,10989973,12685,0,1726557473,12503.77049717999,57.50884641000448,53411.317795200004 2024-09-17,07:17:55.000,261,10990006,12965,0,1726557474,12504.127521609997,57.01540730999841,53411.71606104001 2024-09-17,07:17:56.000,261,10989978,12725,0,1726557475,12504.68663533999,55.61263044000225,53412.05144280001 2024-09-17,07:17:57.000,261,10989984,13045,0,1726557476,12503.602089429995,54.09001836000243,53412.40778592 2024-09-17,07:17:58.000,261,10989975,12805,0,1726557477,12501.45320653999,53.25822101999802,53412.88989720001 2024-09-17,07:17:59.000,261,10990031,12685,0,1726557478,12499.742183799994,53.434449270003824,53413.35803424 2024-09-17,07:18:00.000,261,10990014,12885,0,1726557479,12499.156124829991,54.13231313999859,53413.84014552 2024-09-17,07:18:01.000,261,10989999,12925,0,1726557480,12498.75194622999,54.53411354999844,53414.23142424001 2024-09-17,07:18:02.000,261,10990013,13085,0,1726557481,12496.987033010002,54.40018008000334,53414.53885752 2024-09-17,07:18:03.000,261,10990045,12805,0,1726557482,12494.070210779995,53.86444620000111,53414.86725216 2024-09-17,07:18:04.000,261,10989960,12685,0,1726557483,12491.146652239993,54.2944431299984,53415.27949224 2024-09-17,07:18:05.000,261,10990019,12685,0,1726557484,12489.273958059995,56.049676499998895,53415.87339744 2024-09-17,07:18:06.000,261,10990016,12605,0,1726557485,12488.889988389994,58.17146463000245,53416.55813520001 2024-09-17,07:18:07.000,261,10989975,12845,0,1726557486,12489.34805747,59.70112584000162,53417.361654 2024-09-17,07:18:08.000,261,10990015,13125,0,1726557487,12489.637718799997,60.80783925000287,53418.242031120004 2024-09-17,07:18:09.000,261,10990023,12885,0,1726557488,12490.048633709994,61.2307870500008,53419.17131808001 2024-09-17,07:18:10.000,261,10989980,12925,0,1726557489,12490.964771869993,60.723249690003286,53420.19842472001 2024-09-17,07:18:11.000,261,10989992,12605,0,1726557490,12491.928064200001,59.74342061999778,53421.225531359996 2024-09-17,07:18:12.000,261,10990047,12885,0,1726557491,12491.995427299997,58.79883720000362,53422.19674104 2024-09-17,07:18:13.000,261,10990057,12925,0,1726557492,12490.412394449995,58.8834267600032,53422.92340152 2024-09-17,07:18:14.000,261,10990003,13325,0,1726557493,12488.135521669996,59.89145234999887,53423.272757520004 2024-09-17,07:18:15.000,261,10989975,12685,0,1726557494,12486.377344759989,60.688004039999214,53423.25878328 2024-09-17,07:18:16.000,261,10989979,12765,0,1726557495,12486.269563799993,60.59636535000027,53423.19589920001 2024-09-17,07:18:17.000,261,10989964,12685,0,1726557496,12487.394527570003,60.41308797000238,53423.21686056001 2024-09-17,07:18:18.000,261,10990029,13085,0,1726557497,12488.270247870001,60.80783925000287,53423.48237112001 2024-09-17,07:18:19.000,261,10990024,12845,0,1726557498,12488.209621080001,61.759471800003666,53423.91557256001 2024-09-17,07:18:20.000,261,10990014,12965,0,1726557499,12488.687899089993,62.06258438999794,53424.35576112 2024-09-17,07:18:21.000,261,10989976,12805,0,1726557500,12490.50670279,61.16734487999929,53424.74703984 2024-09-17,07:18:22.000,261,10990013,12565,0,1726557501,12492.143626119992,59.059655010001734,53425.17325416 2024-09-17,07:18:23.000,261,10989978,12765,0,1726557502,12492.082999329992,56.53606646999833,53425.620429840004 2024-09-17,07:18:24.000,261,10990012,12845,0,1726557503,12490.50670279,54.95706135000364,53425.98376008 2024-09-17,07:18:25.000,261,10989995,12685,0,1726557504,12488.290456800001,54.92181569999957,53426.32612896 2024-09-17,07:18:26.000,261,10989980,12765,0,1726557505,12486.168519149993,55.57033565999882,53426.38901304 2024-09-17,07:18:27.000,261,10989977,12565,0,1726557506,12483.804074339998,56.282297789999575,53426.270232 2024-09-17,07:18:28.000,261,10989983,12765,0,1726557507,12480.638008639995,56.34573996000108,53426.01869568001 2024-09-17,07:18:29.000,261,10989954,12805,0,1726557508,12477.13512744,56.557213860003685,53425.75318512 2024-09-17,07:18:30.000,261,10989973,13045,0,1726557509,12474.561857019995,57.00130904999969,53425.51562304001 2024-09-17,07:18:31.000,261,10989989,12965,0,1726557510,12473.43015693999,57.45950250000169,53425.3619064 2024-09-17,07:18:32.000,261,10989968,12965,0,1726557511,12474.501230229995,57.198684690003574,53425.20818976001 2024-09-17,07:18:33.000,261,10989958,13005,0,1726557512,12477.081236959995,55.32361610999942,53425.20818976001 2024-09-17,07:18:34.000,261,10989919,12565,0,1726557513,12479.156020439994,52.299539339997864,53425.34793216001 2024-09-17,07:18:35.000,261,10989991,12645,0,1726557514,12479.822915129997,50.029719480000495,53425.51562304001 2024-09-17,07:18:36.000,261,10989977,12925,0,1726557515,12478.260091209995,49.6349682,53425.571520000005 2024-09-17,07:18:37.000,261,10989935,13085,0,1726557516,12476.609695259998,49.47283821000019,53425.641391200006 2024-09-17,07:18:38.000,261,10989969,12925,0,1726557517,12477.04755540999,48.43661609999981,53425.906901760005 2024-09-17,07:18:39.000,261,10989964,12685,0,1726557518,12478.751841839992,47.00564270999894,53426.29818048 2024-09-17,07:18:40.000,261,10990015,12925,0,1726557519,12481.688873,45.32090063999931,53427.16458336 2024-09-17,07:18:41.000,261,10989961,12845,0,1726557520,12484.902092869997,43.75599378000334,53428.19169 2024-09-17,07:18:42.000,261,10989985,13005,0,1726557521,12487.044239449991,42.895999920001486,53429.44238448 2024-09-17,07:18:43.000,261,10989957,12765,0,1726557522,12485.912539370001,43.10747382000409,53430.700066080004 2024-09-17,07:18:44.000,261,10990004,12565,0,1726557523,12482.308613519992,43.56566726999881,53431.84595376001 2024-09-17,07:18:45.000,261,10990023,12965,0,1726557524,12480.314665759994,43.29780033000134,53432.81716344 2024-09-17,07:18:46.000,261,10989959,12565,0,1726557525,12480.779471149996,42.41665908000141,53433.8163216 2024-09-17,07:18:47.000,261,10990005,13085,0,1726557526,12482.638692709988,41.15486480999971,53434.83644112001 2024-09-17,07:18:48.000,261,10989976,12725,0,1726557527,12485.043555379998,39.85782489000121,53435.90547048 2024-09-17,07:18:49.000,261,10989996,13005,0,1726557528,12486.8084686,38.49029367000185,53437.08629376001 2024-09-17,07:18:50.000,261,10990003,12965,0,1726557529,12486.82194121999,37.89111761999811,53438.12038752001 2024-09-17,07:18:51.000,261,10989972,12965,0,1726557530,12485.373634569994,37.89111761999811,53439.0915972 2024-09-17,07:18:52.000,261,10989995,12605,0,1726557531,12482.955299279995,37.65849633000471,53439.9300516 2024-09-17,07:18:53.000,261,10990019,12765,0,1726557532,12479.58714427999,37.30603983000037,53440.74055752 2024-09-17,07:18:54.000,261,10989997,12605,0,1726557533,12476.663585739989,36.474242490003235,53441.65587024 2024-09-17,07:18:55.000,261,10989976,12925,0,1726557534,12474.811100489991,35.325234299998556,53442.70393824 2024-09-17,07:18:56.000,261,10989963,12845,0,1726557535,12474.703319529995,34.88818824000191,53443.82187744001 2024-09-17,07:18:57.000,261,10989976,12965,0,1726557536,12475.63293031,35.959655999999086,53445.023662080006 2024-09-17,07:18:58.000,261,10990025,12925,0,1726557537,12474.34629509999,38.095542390001356,53446.26736944001 2024-09-17,07:18:59.000,261,10990017,12885,0,1726557538,12470.82994127999,40.02700401000038,53447.45517984 2024-09-17,07:19:00.000,261,10990021,12685,0,1726557539,12466.511966569997,41.817483029997675,53448.545170560006 2024-09-17,07:19:01.000,261,10989976,12965,0,1726557540,12463.083184779993,43.530421620002016,53449.55830296 2024-09-17,07:19:02.000,261,10990002,12925,0,1726557541,12462.106419829994,44.348120700000436,53450.24304072001 2024-09-17,07:19:03.000,261,10990026,12885,0,1726557542,12462.551016289995,43.27665294000326,53450.920791360004 2024-09-17,07:19:04.000,261,10990020,12965,0,1726557543,12463.184229429993,41.218306980001216,53451.81514272 2024-09-17,07:19:05.000,261,10989938,13165,0,1726557544,12464.288984270002,40.005856620002305,53452.9610304 2024-09-17,07:19:06.000,261,10989988,12645,0,1726557545,12464.524755119994,40.182084870000836,53454.33749304001 2024-09-17,07:19:07.000,261,10989972,12925,0,1726557546,12463.379582419999,41.500272180004686,53455.74190416 2024-09-17,07:19:08.000,261,10989979,13085,0,1726557547,12461.26438108,43.192063380003674,53457.13234104 2024-09-17,07:19:09.000,261,10989963,13085,0,1726557548,12459.155916049996,43.55861813999945,53458.40399688 2024-09-17,07:19:10.000,261,10989943,12765,0,1726557549,12457.161968289998,42.43075734000013,53459.710588320006 2024-09-17,07:19:11.000,261,10989986,12885,0,1726557550,12456.926197439992,40.358313119999366,53461.01019264 2024-09-17,07:19:12.000,261,10989980,13005,0,1726557551,12459.122234499991,38.335212810001394,53462.38665528001 2024-09-17,07:19:13.000,261,10989977,13165,0,1726557552,12462.27482757999,36.16408077000233,53463.832989120005 2024-09-17,07:19:14.000,261,10989986,12805,0,1726557553,12464.625799769994,34.58507565000036,53465.356181279996 2024-09-17,07:19:15.000,261,10989995,12965,0,1726557554,12465.582355789993,34.43704391999927,53467.01212872001 2024-09-17,07:19:16.000,261,10989990,12805,0,1726557555,12466.107787969995,35.607199500002025,53468.82877992 2024-09-17,07:19:17.000,261,10989995,13085,0,1726557556,12465.87201711999,38.053247609997925,53470.491714480006 2024-09-17,07:19:18.000,261,10989952,12845,0,1726557557,12464.491073569989,40.57683615000133,53472.00791952 2024-09-17,07:19:19.000,261,10989972,12965,0,1726557558,12462.348926989995,42.75501731999975,53473.21669128001 2024-09-17,07:19:20.000,261,10990011,12885,0,1726557559,12459.950800629995,44.136646799997834,53474.306682 2024-09-17,07:19:21.000,261,10990010,12885,0,1726557560,12457.714345709996,45.215163690001646,53475.34077576 2024-09-17,07:19:22.000,261,10990005,12965,0,1726557561,12456.771262310001,45.49712888999784,53476.31897256 2024-09-17,07:19:23.000,261,10989989,12965,0,1726557562,12456.724108139992,44.33402244000172,53477.26922088001 2024-09-17,07:19:24.000,261,10990027,12885,0,1726557563,12456.946406369992,42.53649428999779,53478.2194692 2024-09-17,07:19:25.000,261,10989959,12645,0,1726557564,12456.879043269997,41.810433899998316,53479.07888496 2024-09-17,07:19:26.000,261,10990012,12965,0,1726557565,12457.242804009999,41.88797432999854,53479.910352240004 2024-09-17,07:19:27.000,261,10989987,12845,0,1726557566,12458.185887409993,41.8950234599979,53480.699896800004 2024-09-17,07:19:28.000,261,10989975,12885,0,1726557567,12459.634194059989,41.52141957000276,53481.51040272001 2024-09-17,07:19:29.000,261,10989961,12605,0,1726557568,12461.04208285,41.14781568000035,53482.5514836 2024-09-17,07:19:30.000,261,10989958,12805,0,1726557569,12462.207464479994,40.68257309999899,53483.59256448001 2024-09-17,07:19:31.000,261,10989971,13005,0,1726557570,12462.914777029997,40.358313119999366,53484.612684 2024-09-17,07:19:32.000,261,10989953,13005,0,1726557571,12462.975403819997,40.365362249998725,53485.54895808 2024-09-17,07:19:33.000,261,10989968,12885,0,1726557572,12463.55472647999,40.32306747000257,53486.534142 2024-09-17,07:19:34.000,261,10989960,12765,0,1726557573,12464.69989918,40.52749223999854,53487.36560928 2024-09-17,07:19:35.000,261,10989988,12885,0,1726557574,12466.006743319995,40.54863963000389,53488.30188336 2024-09-17,07:19:36.000,261,10990003,12965,0,1726557575,12466.996980889999,40.29487094999786,53489.21020896 2024-09-17,07:19:37.000,261,10989972,13085,0,1726557576,12466.02021594,40.182084870000836,53490.07661184 2024-09-17,07:19:38.000,261,10989973,13005,0,1726557577,12462.018847799998,40.72486788000242,53490.74737536 2024-09-17,07:19:39.000,261,10989968,12845,0,1726557578,12456.52201883999,42.1064973600005,53491.11769272001 2024-09-17,07:19:40.000,261,10989957,12805,0,1726557579,12451.30137858999,44.411562870001944,53491.24346088 2024-09-17,07:19:41.000,261,10990034,12925,0,1726557580,12448.808943889999,46.498105350001424,53491.32730632001 2024-09-17,07:19:42.000,261,10990011,12605,0,1726557581,12449.496047510002,47.308755300000485,53491.599804000005 2024-09-17,07:19:43.000,261,10989977,12925,0,1726557582,12451.786392909991,46.58974404000037,53492.04697968001 2024-09-17,07:19:44.000,261,10990049,12765,0,1726557583,12453.975693659995,45.49007975999848,53492.59197504 2024-09-17,07:19:45.000,261,10990016,12925,0,1726557584,12455.949432489993,45.41958846000489,53493.23479008 2024-09-17,07:19:46.000,261,10990013,12925,0,1726557585,12457.310167109994,45.95532233999984,53493.9055536 2024-09-17,07:19:47.000,261,10990009,12805,0,1726557586,12457.53920164999,46.75892315999954,53494.73003376001 2024-09-17,07:19:48.000,261,10989989,12765,0,1726557587,12456.818416479997,46.850561849998485,53495.54053968 2024-09-17,07:19:49.000,261,10989997,12765,0,1726557588,12455.673243780002,45.70155366000108,53496.2811744 2024-09-17,07:19:50.000,261,10989976,12765,0,1726557589,12455.437472929996,45.0107389199984,53496.88905384001 2024-09-17,07:19:51.000,261,10989983,12605,0,1726557590,12456.20541227,44.78516676000436,53497.3292424 2024-09-17,07:19:52.000,261,10990036,12845,0,1726557591,12456.690426590001,45.07418108999991,53497.888212 2024-09-17,07:19:53.000,261,10989977,12885,0,1726557592,12456.629799800001,45.99056799000391,53498.426220240006 2024-09-17,07:19:54.000,261,10990014,13085,0,1726557593,12456.804943859992,46.82236533000105,53499.05506104 2024-09-17,07:19:55.000,261,10989997,12885,0,1726557594,12458.071370140002,46.7307266400021,53499.61403064 2024-09-17,07:19:56.000,261,10989992,12805,0,1726557595,12459.930591699995,45.856634520001535,53500.19396160001 2024-09-17,07:19:57.000,261,10989981,12845,0,1726557596,12461.648350750002,44.524348949998966,53500.71100848 2024-09-17,07:19:58.000,261,10990004,13125,0,1726557597,12461.964957319993,44.67238068000006,53501.07433872 2024-09-17,07:19:59.000,261,10990029,12805,0,1726557598,12460.563804839992,46.36417187999905,53501.28395232 2024-09-17,07:20:00.000,261,10990033,12685,0,1726557599,12457.977061799997,47.95727525999973,53501.33286216 2024-09-17,07:20:01.000,261,10989960,12725,0,1726557600,12455.18149314999,48.344977410000865,53501.24901672001 2024-09-17,07:20:02.000,261,10989985,13005,0,1726557601,12453.638878159989,48.0277665600006,53501.1721584 2024-09-17,07:20:03.000,261,10989982,12965,0,1726557602,12453.403107309998,47.5695731099986,53501.10228720001 2024-09-17,07:20:04.000,261,10989979,12925,0,1726557603,12454.972667539994,46.709579250004026,53501.23504248 2024-09-17,07:20:05.000,261,10989996,12925,0,1726557604,12457.54593796,45.18696717000421,53501.472604560004 2024-09-17,07:20:06.000,261,10989994,13125,0,1726557605,12460.637904249998,43.17091598999832,53501.80099920001 2024-09-17,07:20:07.000,261,10989996,12965,0,1726557606,12463.372846109989,41.82453216000431,53502.38791728 2024-09-17,07:20:08.000,261,10989992,13005,0,1726557607,12464.477600949998,40.89404700000159,53502.92592552001 2024-09-17,07:20:09.000,261,10989979,12885,0,1726557608,12464.349611060003,40.16093748000276,53503.63162464 2024-09-17,07:20:10.000,261,10989931,12925,0,1726557609,12463.298746699998,39.06832233000023,53504.24649120001 2024-09-17,07:20:11.000,261,10989997,12685,0,1726557610,12462.21420078999,38.144886300004146,53504.8054608 2024-09-17,07:20:12.000,261,10989969,12605,0,1726557611,12461.823494809993,38.737013220001245,53505.17577816001 2024-09-17,07:20:13.000,261,10990034,12965,0,1726557612,12461.917803149998,39.75913707000291,53505.48321144 2024-09-17,07:20:14.000,261,10989975,12765,0,1726557613,12463.689452679995,39.15996101999917,53505.69981216 2024-09-17,07:20:15.000,261,10990016,13125,0,1726557614,12466.148205829995,37.066369410000334,53506.021219680006 2024-09-17,07:20:16.000,261,10989997,12685,0,1726557615,12467.872701189997,35.98080339000444,53506.5522408 2024-09-17,07:20:17.000,261,10989952,12965,0,1726557616,12468.627167909995,37.30603983000037,53507.36973384 2024-09-17,07:20:18.000,261,10989961,13005,0,1726557617,12470.715424009999,37.94751066000026,53508.16626552 2024-09-17,07:20:19.000,261,10989958,12965,0,1726557618,12474.39344927,36.298014240004704,53508.87895176 2024-09-17,07:20:20.000,261,10989955,12845,0,1726557619,12477.458470320002,34.30311045000417,53509.56368952001 2024-09-17,07:20:21.000,261,10989983,12845,0,1726557620,12479.519781179995,32.604270119998546,53510.33925984 2024-09-17,07:20:22.000,261,10989978,12965,0,1726557621,12481.439629529988,31.673784960003104,53511.100855920005 2024-09-17,07:20:23.000,261,10989963,12925,0,1726557622,12482.490493889993,32.604270119998546,53512.0021944 2024-09-17,07:20:24.000,261,10989976,12845,0,1726557623,12483.24496060999,34.112783939999645,53512.8057132 2024-09-17,07:20:25.000,261,10989995,12925,0,1726557624,12484.477705339996,35.09966214000451,53513.70705168001 2024-09-17,07:20:26.000,261,10990016,12685,0,1726557625,12485.932748300002,35.51556081000308,53514.64332576001 2024-09-17,07:20:27.000,261,10989973,12845,0,1726557626,12486.794995979995,36.75620768999943,53515.76126496 2024-09-17,07:20:28.000,261,10989971,12965,0,1726557627,12486.97014004,38.87799582000298,53516.851255680005 2024-09-17,07:20:29.000,261,10989986,12645,0,1726557628,12486.86235907999,40.06929879000381,53517.91329792 2024-09-17,07:20:30.000,261,10989954,12925,0,1726557629,12487.414736500003,39.448975350002,53518.7098296 2024-09-17,07:20:31.000,261,10989975,12845,0,1726557630,12488.425182999992,38.06734587000392,53519.52033552 2024-09-17,07:20:32.000,261,10989966,13285,0,1726557631,12488.99776934999,37.172106359998,53520.28891872 2024-09-17,07:20:33.000,261,10990008,13045,0,1726557632,12489.112286619995,36.248670330001914,53520.93173376 2024-09-17,07:20:34.000,261,10989964,12965,0,1726557633,12489.22680389,34.049341769998136,53521.65140712 2024-09-17,07:20:35.000,261,10989978,12885,0,1726557634,12490.149678359994,30.630513720003364,53522.343132 2024-09-17,07:20:36.000,261,10989980,12845,0,1726557635,12492.433287449989,27.430208700003277,53523.11870232 2024-09-17,07:20:37.000,261,10989981,12605,0,1726557636,12494.696687609998,25.794810539999162,53523.91523400001 2024-09-17,07:20:38.000,261,10990013,12845,0,1726557637,12495.889014480003,25.22383101000014,53524.683817200006 2024-09-17,07:20:39.000,261,10989993,12845,0,1726557638,12495.673452559997,24.963013200002024,53525.53624584 2024-09-17,07:20:40.000,261,10990001,12925,0,1726557639,12494.11736494999,25.05465189000097,53526.388674480004 2024-09-17,07:20:41.000,261,10989982,12605,0,1726557640,12492.069526710002,24.62465496000368,53527.129309200005 2024-09-17,07:20:42.000,261,10990011,12965,0,1726557641,12490.35850396999,23.59548198000266,53527.69526592001 2024-09-17,07:20:43.000,261,10990019,12805,0,1726557642,12489.785917619993,22.206803369997942,53528.02366056 2024-09-17,07:20:44.000,261,10990000,12845,0,1726557643,12489.08534138,20.916812579998805,53528.37301656001 2024-09-17,07:20:45.000,261,10989988,12965,0,1726557644,12487.266537679992,20.155506540002534,53528.74333392 2024-09-17,07:20:46.000,261,10990008,12765,0,1726557645,12483.985954709999,20.515012169998954,53529.23243232001 2024-09-17,07:20:47.000,261,10990012,13125,0,1726557646,12480.51001875,20.846321279997937,53529.77742768 2024-09-17,07:20:48.000,261,10990006,13045,0,1726557647,12479.142547819989,19.309610939999402,53530.21761624001 2024-09-17,07:20:49.000,261,10989980,12925,0,1726557648,12479.42547283999,16.814218920000712,53530.55299800001 2024-09-17,07:20:50.000,261,10990009,12525,0,1726557649,12479.479363319995,15.862586369999917,53530.986199440005 2024-09-17,07:20:51.000,261,10990016,12965,0,1726557650,12478.563225159996,17.63896712999849,53531.61504024 2024-09-17,07:20:52.000,261,10990015,12965,0,1726557651,12478.04452928999,20.338783920000424,53532.160035600005 2024-09-17,07:20:53.000,261,10990030,12885,0,1726557652,12479.122338889989,21.840248610002163,53532.73297944001 2024-09-17,07:20:54.000,261,10990012,12765,0,1726557653,12481.123022959997,21.353858640002727,53533.19412936 2024-09-17,07:20:55.000,261,10990011,12885,0,1726557654,12483.783865409998,20.374029570004495,53533.697202 2024-09-17,07:20:56.000,261,10989957,13005,0,1726557655,12486.262827489998,20.796977370002423,53534.42386248 2024-09-17,07:20:57.000,261,10989994,12965,0,1726557656,12487.354109710002,23.010404189997644,53535.31122672 2024-09-17,07:20:58.000,261,10989978,12885,0,1726557657,12487.293482920002,25.04055363000225,53536.27544928001 2024-09-17,07:20:59.000,261,10990005,12845,0,1726557658,12487.044239449991,25.05465189000097,53537.21172336001 2024-09-17,07:21:00.000,261,10990005,13005,0,1726557659,12487.711134139994,23.31351677999919,53538.196907280006 2024-09-17,07:21:01.000,261,10990032,13045,0,1726557660,12488.337610969997,21.819101220004086,53539.16112984 2024-09-17,07:21:02.000,261,10989997,12605,0,1726557661,12487.374318640002,22.178606850000506,53540.17426224 2024-09-17,07:21:03.000,261,10989971,12965,0,1726557662,12485.313007779994,23.72941544999776,53541.06162648 2024-09-17,07:21:04.000,261,10990007,12845,0,1726557663,12483.406632049991,25.28022405000229,53541.90706800001 2024-09-17,07:21:05.000,261,10990013,13005,0,1726557664,12482.625220089998,26.55611658000271,53542.71757392001 2024-09-17,07:21:06.000,261,10990014,12845,0,1726557665,12482.288404589992,27.507749130003504,53543.52807984 2024-09-17,07:21:07.000,261,10989950,12805,0,1726557666,12482.955299279995,27.331520879997697,53544.331598640005 2024-09-17,07:21:08.000,261,10990006,12805,0,1726557667,12484.16783508,27.197587410002598,53545.12813032 2024-09-17,07:21:09.000,261,10990030,12965,0,1726557668,12484.767366669992,28.057581270004448,53545.91767488 2024-09-17,07:21:10.000,261,10989958,12885,0,1726557669,12484.834729770002,28.191514739999548,53546.55350280001 2024-09-17,07:21:11.000,261,10989983,13125,0,1726557670,12484.504650579991,27.444306960001995,53547.07753680001 2024-09-17,07:21:12.000,261,10989976,12645,0,1726557671,12485.36689826,26.393986590002896,53547.350034480005 2024-09-17,07:21:13.000,261,10990009,12805,0,1726557672,12487.744815689999,25.4423540400021,53547.4268928 2024-09-17,07:21:14.000,261,10989990,12605,0,1726557673,12490.681846849991,25.012357110004814,53547.517725360005 2024-09-17,07:21:15.000,261,10989997,12885,0,1726557674,12492.97892855999,24.800883210002212,53547.72733896001 2024-09-17,07:21:16.000,261,10989987,12805,0,1726557675,12493.807494689994,25.195634490002703,53548.02778512 2024-09-17,07:21:17.000,261,10989997,12765,0,1726557676,12493.8815941,25.985137050003686,53548.44701232001 2024-09-17,07:21:18.000,261,10989996,12765,0,1726557677,12494.09715601999,26.633657010002935,53548.71951 2024-09-17,07:21:19.000,261,10989993,12725,0,1726557678,12495.148020379995,26.224807470003725,53548.9640592 2024-09-17,07:21:20.000,261,10990001,12725,0,1726557679,12495.700397799992,24.82907972999965,53549.01296904 2024-09-17,07:21:21.000,261,10989974,12765,0,1726557680,12495.01329417999,23.475646769999003,53549.01995616001 2024-09-17,07:21:22.000,261,10989983,13285,0,1726557681,12493.564987529993,23.503843290003715,53549.06187888 2024-09-17,07:21:23.000,261,10990002,12925,0,1726557682,12491.55756714999,25.188585360003344,53549.11078872 2024-09-17,07:21:24.000,261,10990007,12965,0,1726557683,12489.664664039992,26.67595178999909,53549.11078872 2024-09-17,07:21:25.000,261,10989980,12805,0,1726557684,12488.660953849998,25.985137050003686,53549.08284024 2024-09-17,07:21:26.000,261,10990007,12765,0,1726557685,12488.856306839989,23.637776759998815,53549.0339304 2024-09-17,07:21:27.000,261,10989957,13085,0,1726557686,12488.876515769989,21.375006030000804,53548.98502056 2024-09-17,07:21:28.000,261,10990008,12685,0,1726557687,12488.095103809996,20.19075218999933,53548.87322664 2024-09-17,07:21:29.000,261,10989997,12685,0,1726557688,12486.963403729991,19.309610939999402,53548.80335544001 2024-09-17,07:21:30.000,261,10989993,12925,0,1726557689,12486.330190589993,17.47683713999868,53548.8243168 2024-09-17,07:21:31.000,261,10989990,12925,0,1726557690,12486.067474499992,15.876684629998636,53548.87322664 2024-09-17,07:21:32.000,261,10989994,12845,0,1726557691,12486.101156049997,16.1938954799989,53549.01995616001 2024-09-17,07:21:33.000,261,10990035,13165,0,1726557692,12486.61985191999,17.75175321000279,53549.145724320006 2024-09-17,07:21:34.000,261,10989988,12845,0,1726557693,12487.333900780002,18.597648809998645,53549.28546672001 2024-09-17,07:21:35.000,261,10989984,12885,0,1726557694,12487.690925209994,18.3720766500046,53549.46713184 2024-09-17,07:21:36.000,261,10990007,12885,0,1726557695,12487.098129929997,18.350929259999248,53549.71866816001 2024-09-17,07:21:37.000,261,10989978,12605,0,1726557696,12485.979902469997,19.66206744000374,53550.09597264001 2024-09-17,07:21:38.000,261,10990004,13205,0,1726557697,12485.057027999988,21.790904699999373,53550.54314832 2024-09-17,07:21:39.000,261,10990028,12805,0,1726557698,12484.962719659998,22.805979420001677,53550.84359448001 2024-09-17,07:21:40.000,261,10989951,12845,0,1726557699,12485.878857819996,23.052698970001074,53551.10211792001 2024-09-17,07:21:41.000,261,10989996,12965,0,1726557700,12487.077920999996,22.869421590003185,53551.206924720005 2024-09-17,07:21:42.000,261,10989951,12845,0,1726557701,12486.896040629996,22.115164679998998,53551.38160272 2024-09-17,07:21:43.000,261,10989972,13165,0,1726557702,12485.744131619991,21.572381670004688,53551.50737088 2024-09-17,07:21:44.000,261,10989980,13125,0,1726557703,12484.787575599992,21.33271125000465,53551.661087520006 2024-09-17,07:21:45.000,261,10989990,12805,0,1726557704,12484.679794639997,21.45959559000039,53551.84275264 2024-09-17,07:21:46.000,261,10989974,12725,0,1726557705,12486.027056639992,22.030575119999412,53551.807817040004 2024-09-17,07:21:47.000,261,10990012,12765,0,1726557706,12487.893014509995,22.411228140001185,53551.81480416 2024-09-17,07:21:48.000,261,10989974,12805,0,1726557707,12488.788943739994,23.278271130002395,53551.77986856001 2024-09-17,07:21:49.000,261,10990009,12605,0,1726557708,12488.155730599996,24.511868879999383,53551.758907200005 2024-09-17,07:21:50.000,261,10990035,12725,0,1726557709,12486.303245349998,25.385960999999952,53551.78685568 2024-09-17,07:21:51.000,261,10989987,12885,0,1726557710,12484.073526739994,25.541041860000405,53551.80082992001 2024-09-17,07:21:52.000,261,10990017,12845,0,1726557711,12481.897698609995,24.57531105000089,53551.709997360005 2024-09-17,07:21:53.000,261,10990016,12805,0,1726557712,12480.018268120002,23.073846359999152,53551.640126160004 2024-09-17,07:21:54.000,261,10989988,12845,0,1726557713,12478.906776969998,22.058771640004124,53551.62615192 2024-09-17,07:21:55.000,261,10989990,12965,0,1726557714,12479.18296567999,21.720413399998506,53551.62615192 2024-09-17,07:21:56.000,261,10989989,12805,0,1726557715,12480.78620745999,20.775829980004346,53551.70301024001 2024-09-17,07:21:57.000,261,10989977,13125,0,1726557716,12482.645429019998,18.74568053999974,53551.77986856001 2024-09-17,07:21:58.000,261,10989984,12765,0,1726557717,12483.756920170003,15.989470710002934,53551.975507920004 2024-09-17,07:21:59.000,261,10989992,12885,0,1726557718,12483.615457660002,13.536373470000399,53552.19210864 2024-09-17,07:22:00.000,261,10990023,12885,0,1726557719,12482.382712929997,12.239333550001902,53552.55543888 2024-09-17,07:22:01.000,261,10989977,12685,0,1726557720,12479.856596680002,12.225235290003184,53553.02357592001 2024-09-17,07:22:02.000,261,10990063,12885,0,1726557721,12476.980192309995,12.739821780000057,53553.2960736 2024-09-17,07:22:03.000,261,10989991,12765,0,1726557722,12475.134443369992,12.866706120003073,53553.49171296 2024-09-17,07:22:04.000,261,10989999,12805,0,1726557723,12474.858254660001,474.25341201000265,53553.6803652 2024-09-17,07:22:05.000,261,10990004,12605,0,1726557724,12475.174861229993,11.174914920004085,53553.96683712 2024-09-17,07:22:06.000,261,10989976,12965,0,1726557725,12475.282642190003,9.870825869998953,53554.21138632 2024-09-17,07:22:07.000,261,10989950,13085,0,1726557726,12474.63595643,9.229355039999064,53554.46990976 2024-09-17,07:22:08.000,261,10989994,13045,0,1726557727,12474.265459379989,9.870825869998953,53554.65157488001 2024-09-17,07:22:09.000,261,10989983,12725,0,1726557728,12474.312613549999,11.562617069997941,53554.88214984 2024-09-17,07:22:10.000,261,10989992,12605,0,1726557729,12475.053607649992,13.141622189999907,53555.07080208 2024-09-17,07:22:11.000,261,10989989,12725,0,1726557730,12475.033398719992,15.305705099999614,53555.329325520004 2024-09-17,07:22:12.000,261,10990006,12805,0,1726557731,12474.164414729988,17.92798146000132,53555.41317096 2024-09-17,07:22:13.000,261,10989987,12965,0,1726557732,12472.958615239993,20.726486070001556,53555.40618384 2024-09-17,07:22:14.000,261,10990013,12765,0,1726557733,12472.386028889996,22.425326399999904,53555.30836416 2024-09-17,07:22:15.000,261,10990018,13045,0,1726557734,12472.29845686,22.50991595999949,53555.16862176 2024-09-17,07:22:16.000,261,10990017,13045,0,1726557735,12473.066396199989,20.712387810002838,53555.0428536 2024-09-17,07:22:17.000,261,10990044,12645,0,1726557736,12474.164414729988,18.91485965999891,53554.93105968 2024-09-17,07:22:18.000,261,10989985,13005,0,1726557737,12473.854544469992,20.134359150004457,53554.93804680001 2024-09-17,07:22:19.000,261,10990027,12845,0,1726557738,12473.093341439999,24.01138065000123,53555.15464752001 2024-09-17,07:22:20.000,261,10989987,12965,0,1726557739,12472.796943799993,27.98708997000358,53555.33631264 2024-09-17,07:22:21.000,261,10990041,12765,0,1726557740,12473.23480395,30.07363245000306,53555.46906792001 2024-09-17,07:22:22.000,261,10989976,13005,0,1726557741,12473.605300999996,29.67183204000321,53555.54592624 2024-09-17,07:22:23.000,261,10990013,12965,0,1726557742,12474.198096279993,27.71217389999947,53555.60881032001 2024-09-17,07:22:24.000,261,10990050,12885,0,1726557743,12474.59553857,26.104972260000068,53555.72060424 2024-09-17,07:22:25.000,261,10990021,12765,0,1726557744,12474.602274879995,25.928744010001537,53555.83938528 2024-09-17,07:22:26.000,261,10989989,12965,0,1726557745,12475.619457689994,26.654804400001012,53555.93720496 2024-09-17,07:22:27.000,261,10989949,13085,0,1726557746,12478.017584049994,27.169390889997885,53556.06297312001 2024-09-17,07:22:28.000,261,10990005,12925,0,1726557747,12481.68213668999,26.964966120001918,53556.1957284 2024-09-17,07:22:29.000,261,10990046,12925,0,1726557748,12485.54204231999,25.942842270000256,53556.335470800004 2024-09-17,07:22:30.000,261,10990016,12845,0,1726557749,12488.250038940001,24.59645843999897,53556.53111016 2024-09-17,07:22:31.000,261,10990006,12765,0,1726557750,12489.691609280002,23.637776759998815,53556.90142752001 2024-09-17,07:22:32.000,261,10990029,12965,0,1726557751,12489.28743068,24.723342780001985,53557.37655168 2024-09-17,07:22:33.000,261,10990021,12805,0,1726557752,12487.502308529998,27.613486080001167,53557.9425084 2024-09-17,07:22:34.000,261,10990015,12965,0,1726557753,12485.656559589996,30.08068158000242,53558.38968408001 2024-09-17,07:22:35.000,261,10990038,12805,0,1726557754,12484.14762615,31.730177999997977,53558.466542400005 2024-09-17,07:22:36.000,261,10989996,12765,0,1726557755,12483.399895739996,32.34345231000043,53558.49449088 2024-09-17,07:22:37.000,261,10989982,12765,0,1726557756,12483.575039800002,31.201493250002386,53558.396671200004 2024-09-17,07:22:38.000,261,10990002,12765,0,1726557757,12485.265853609999,27.895451280004636,53558.40365832 2024-09-17,07:22:39.000,261,10989971,12765,0,1726557758,12487.569671629994,23.010404189997644,53558.347761360004 2024-09-17,07:22:40.000,261,10989977,12965,0,1726557759,12488.627272299993,18.79502445000253,53558.466542400005 2024-09-17,07:22:41.000,261,10990022,12925,0,1726557760,12487.138547789997,18.61174707000464,53558.634233280005 2024-09-17,07:22:42.000,261,10989986,12965,0,1726557761,12483.932064229994,21.960083819998545,53558.920705200006 2024-09-17,07:22:43.000,261,10989973,12965,0,1726557762,12481.581092039989,25.773663150001084,53559.12333168 2024-09-17,07:22:44.000,261,10989998,12685,0,1726557763,12480.73231698,28.18446561000019,53559.26307408 2024-09-17,07:22:45.000,261,10990008,12885,0,1726557764,12480.89398842,28.684953839998343,53559.29102256 2024-09-17,07:22:46.000,261,10989995,12645,0,1726557765,12480.516755059994,28.424136030000227,53559.26307408 2024-09-17,07:22:47.000,261,10990022,12685,0,1726557766,12479.22338353999,29.03741034000268,53559.43076496 2024-09-17,07:22:48.000,261,10990011,12965,0,1726557767,12476.98692861999,30.47543286000291,53559.57749448 2024-09-17,07:22:49.000,261,10990007,12925,0,1726557768,12474.67637429,32.428041870000015,53559.83601792 2024-09-17,07:22:50.000,261,10989957,12725,0,1726557769,12473.322375979995,34.09163655000157,53559.94781184001 2024-09-17,07:22:51.000,261,10990001,12805,0,1726557770,12472.736317009992,34.63441956000315,53560.01069592 2024-09-17,07:22:52.000,261,10989967,12685,0,1726557771,12473.23480395,33.35852703000273,53559.82903080001 2024-09-17,07:22:53.000,261,10989986,12805,0,1726557772,12474.36650402999,30.045435929998348,53559.75217248001 2024-09-17,07:22:54.000,261,10990003,13045,0,1726557773,12474.53491178,26.66890265999973,53559.81505656 2024-09-17,07:22:55.000,261,10989956,12925,0,1726557774,12472.31192947999,27.09185045999766,53559.98274744 2024-09-17,07:22:56.000,261,10989998,12765,0,1726557775,12468.155626209998,31.800669299998845,53560.143451200005 2024-09-17,07:22:57.000,261,10989988,12845,0,1726557776,12464.457392019998,37.4963663400049,53560.15742544 2024-09-17,07:22:58.000,261,10989956,12725,0,1726557777,12463.60188065,40.590934410000045,53560.094541360006 2024-09-17,07:22:59.000,261,10989976,12925,0,1726557778,12466.10105166,39.62520360000053,53559.91986336001 2024-09-17,07:23:00.000,261,10990006,12685,0,1726557779,12469.886857879996,36.058343820004666,53559.80108232001 2024-09-17,07:23:01.000,261,10990012,12925,0,1726557780,12472.702635460002,31.828865820003557,53559.84300504 2024-09-17,07:23:02.000,261,10990001,12885,0,1726557781,12473.18764977999,28.57921689000068,53560.01069592 2024-09-17,07:23:03.000,261,10989952,12925,0,1726557782,12470.701951389994,28.205612999998266,53560.26921936 2024-09-17,07:23:04.000,261,10989992,12885,0,1726557783,12467.21254280999,30.03133766999963,53560.54171704001 2024-09-17,07:23:05.000,261,10990012,12925,0,1726557784,12465.696873059998,32.39279622000322,53560.68844656001 2024-09-17,07:23:06.000,261,10989953,12605,0,1726557785,12467.017189819999,33.654590489997645,53560.60460112 2024-09-17,07:23:07.000,261,10989997,12925,0,1726557786,12469.866648949996,33.513607890003186,53560.56966552001 2024-09-17,07:23:08.000,261,10990001,13005,0,1726557787,12472.709371769997,33.09066008999798,53560.56966552001 2024-09-17,07:23:09.000,261,10989963,12925,0,1726557788,12474.36650402999,34.14098046000436,53560.716395040006 2024-09-17,07:23:10.000,261,10989969,12885,0,1726557789,12474.75721001,36.883092030002445,53561.10767376 2024-09-17,07:23:11.000,261,10990037,12765,0,1726557790,12475.222015400002,40.125691829998686,53561.750488800004 2024-09-17,07:23:12.000,261,10990000,12725,0,1726557791,12476.448023819998,42.87485253000341,53562.3094584 2024-09-17,07:23:13.000,261,10989992,12645,0,1726557792,12478.509334679991,44.644184160002624,53562.7636212 2024-09-17,07:23:14.000,261,10989990,12925,0,1726557793,12481.109550339992,45.172868909998215,53563.1479128 2024-09-17,07:23:15.000,261,10989977,12885,0,1726557794,12484.720212499997,44.24238375000277,53563.63701120001 2024-09-17,07:23:16.000,261,10989974,12925,0,1726557795,12488.930406249994,42.86780340000405,53564.119122480006 2024-09-17,07:23:17.000,261,10989982,13285,0,1726557796,12491.820283239991,42.42370821000077,53564.74796328 2024-09-17,07:23:18.000,261,10989978,12965,0,1726557797,12492.71621246999,43.23435815999983,53565.390778320005 2024-09-17,07:23:19.000,261,10989921,12885,0,1726557798,12492.413078519989,45.2574584699978,53566.17333576001 2024-09-17,07:23:20.000,261,10990010,12885,0,1726557799,12492.042581469992,47.181870960004744,53566.781215200004 2024-09-17,07:23:21.000,261,10989952,12925,0,1726557800,12491.820283239991,47.40039398999943,53567.235378000005 2024-09-17,07:23:22.000,261,10989980,13045,0,1726557801,12491.800074309991,45.34204803000466,53567.63364384001 2024-09-17,07:23:23.000,261,10989981,12765,0,1726557802,12491.955009439997,43.41058640999836,53567.88518016 2024-09-17,07:23:24.000,261,10989980,12965,0,1726557803,12492.64211306,41.97961302000476,53568.192613440006 2024-09-17,07:23:25.000,261,10990030,12765,0,1726557804,12493.443733949993,41.909121720003895,53568.54895656001 2024-09-17,07:23:26.000,261,10990008,13045,0,1726557805,12493.87485778999,42.77616470999783,53568.982158000006 2024-09-17,07:23:27.000,261,10989945,12605,0,1726557806,12494.588906650002,42.86780340000405,53569.38042384 2024-09-17,07:23:28.000,261,10989983,12605,0,1726557807,12495.626298390001,41.25355262999801,53569.86253512001 2024-09-17,07:23:29.000,261,10989998,13285,0,1726557808,12496.32013832,39.780284460000985,53570.491375920006 2024-09-17,07:23:30.000,261,10990004,12805,0,1726557809,12496.4413919,39.74503881000419,53570.973487200004 2024-09-17,07:23:31.000,261,10989960,12925,0,1726557810,12496.27972046,40.71781875000306,53571.56040528 2024-09-17,07:23:32.000,261,10989984,12965,0,1726557811,12496.48180976,41.415682619997824,53572.02155520001 2024-09-17,07:23:33.000,261,10990046,12885,0,1726557812,12496.859043119992,41.13371742000163,53572.552576320006 2024-09-17,07:23:34.000,261,10989983,12725,0,1726557813,12497.357530059999,40.29487094999786,53573.153468640005 2024-09-17,07:23:35.000,261,10989979,13045,0,1726557814,12497.76170866,39.15996101999917,53573.76134808 2024-09-17,07:23:36.000,261,10990010,13045,0,1726557815,12498.401658109993,38.1871810800003,53574.45307296 2024-09-17,07:23:37.000,261,10989987,12805,0,1726557816,12498.85299087999,38.447998889998416,53575.14479784 2024-09-17,07:23:38.000,261,10989968,12805,0,1726557817,12498.704792059994,39.67454751000332,53575.885432560004 2024-09-17,07:23:39.000,261,10989987,12885,0,1726557818,12497.79539020999,41.56371434999892,53576.688951359996 2024-09-17,07:23:40.000,261,10989987,12925,0,1726557819,12496.23256628999,43.11452295000345,53577.415611840006 2024-09-17,07:23:41.000,261,10989955,12725,0,1726557820,12494.966140009994,43.43173380000371,53578.12131096 2024-09-17,07:23:42.000,261,10989953,12885,0,1726557821,12494.332926869996,42.88895079000213,53578.79906160001 2024-09-17,07:23:43.000,261,10990005,12885,0,1726557822,12493.93548457999,41.916170850003255,53579.33706984 2024-09-17,07:23:44.000,261,10989972,12925,0,1726557823,12493.450470260002,41.3028965400008,53579.67943872 2024-09-17,07:23:45.000,261,10989994,12925,0,1726557824,12492.008899920002,41.34519132000423,53579.85411672001 2024-09-17,07:23:46.000,261,10990018,12765,0,1726557825,12489.462574739991,42.212234309998166,53579.95193640001 2024-09-17,07:23:47.000,261,10989952,12845,0,1726557826,12487.003821589991,43.29780033000134,53579.99385912 2024-09-17,07:23:48.000,261,10989951,12725,0,1726557827,12485.838439959996,43.29075120000198,53579.979884880006 2024-09-17,07:23:49.000,261,10989987,12765,0,1726557828,12486.45818047999,41.82453216000431,53579.86809096 2024-09-17,07:23:50.000,261,10989978,12965,0,1726557829,12488.317402039997,38.72291496000253,53579.6724516 2024-09-17,07:23:51.000,261,10989990,12605,0,1726557830,12490.823309359992,34.86704085000383,53579.50476072 2024-09-17,07:23:52.000,261,10990018,12845,0,1726557831,12492.999137489991,31.962799289998657,53579.406941040004 2024-09-17,07:23:53.000,261,10990002,13125,0,1726557832,12493.625614319993,30.67280849999952,53579.3230956 2024-09-17,07:23:54.000,261,10989961,13005,0,1726557833,12493.261853579992,31.29313194000133,53579.288160000004 2024-09-17,07:23:55.000,261,10989936,12965,0,1726557834,12493.713186349989,32.34345231000043,53579.46982512001 2024-09-17,07:23:56.000,261,10990005,12805,0,1726557835,12495.020030489999,32.97787401000096,53579.51873496001 2024-09-17,07:23:57.000,261,10989958,12885,0,1726557836,12496.407710349995,32.7241053300022,53579.49078648 2024-09-17,07:23:58.000,261,10989962,12765,0,1726557837,12497.081341349993,31.34952498000348,53579.30213424001 2024-09-17,07:23:59.000,261,10989963,12765,0,1726557838,12496.960087769992,31.152149339999596,53579.15540472 2024-09-17,07:24:00.000,261,10989933,12845,0,1726557839,12496.778207399992,32.470336650003446,53578.96675248001 2024-09-17,07:24:01.000,261,10989984,12885,0,1726557840,12496.60306334,36.13588425000489,53578.8339972 2024-09-17,07:24:02.000,261,10990005,13165,0,1726557841,12495.956377579998,41.59191087000363,53578.72919040001 2024-09-17,07:24:03.000,261,10989979,12765,0,1726557842,12494.649533440002,47.069084880000446,53578.71521616 2024-09-17,07:24:04.000,261,10989982,12885,0,1726557843,12492.372660659988,50.551355100004,53578.785087360004 2024-09-17,07:24:05.000,261,10989979,12965,0,1726557844,12489.152704479995,52.292490209998505,53578.94579112001 2024-09-17,07:24:06.000,261,10989974,13005,0,1726557845,12486.855622769996,52.12331108999933,53579.0086752 2024-09-17,07:24:07.000,261,10989947,12765,0,1726557846,12486.76805074,51.700363290001405,53579.00168808 2024-09-17,07:24:08.000,261,10989985,13125,0,1726557847,12487.96037760999,50.7980746500034,53578.854958560005 2024-09-17,07:24:09.000,261,10990014,12965,0,1726557848,12489.17964971999,49.261364310004865,53578.3798344 2024-09-17,07:24:10.000,261,10989981,12685,0,1726557849,12489.523201529992,47.32990268999856,53577.89073600001 2024-09-17,07:24:11.000,261,10989982,12965,0,1726557850,12489.40868426,45.003689789999044,53577.47849592 2024-09-17,07:24:12.000,261,10989997,12525,0,1726557851,12489.34805747,42.30387300000439,53577.28984368001 2024-09-17,07:24:13.000,261,10989965,12605,0,1726557852,12489.671400350002,39.66749838000396,53577.28984368001 2024-09-17,07:24:14.000,261,10989973,12925,0,1726557853,12490.46628493,38.46209715000441,53577.40862472001 2024-09-17,07:24:15.000,261,10989968,12725,0,1726557854,12491.42284095,38.680620179999096,53577.40862472001 2024-09-17,07:24:16.000,261,10989960,12845,0,1726557855,12491.69902965999,39.45602448000136,53577.35272776 2024-09-17,07:24:17.000,261,10989965,13205,0,1726557856,12490.924354009992,40.605032669998764,53577.31080504 2024-09-17,07:24:18.000,261,10989935,12805,0,1726557857,12489.994743229989,40.95044004000374,53577.36670200001 2024-09-17,07:24:19.000,261,10989947,12765,0,1726557858,12490.20356884,38.57488323000143,53577.55535424001 2024-09-17,07:24:20.000,261,10989993,12965,0,1726557859,12491.78660169,34.803598680002324,53577.75798072 2024-09-17,07:24:21.000,261,10990006,12685,0,1726557860,12493.84117624,33.0060705299984,53577.95362008 2024-09-17,07:24:22.000,261,10990001,12965,0,1726557861,12495.23559240999,34.77540216000489,53578.184195040005 2024-09-17,07:24:23.000,261,10990006,12605,0,1726557862,12495.228856099995,38.737013220001245,53578.32393744001 2024-09-17,07:24:24.000,261,10989893,12805,0,1726557863,12493.827703619994,42.451904729998205,53578.282014720004 2024-09-17,07:24:25.000,261,10989934,12965,0,1726557864,12491.44304988,43.69960074000119,53577.9955428 2024-09-17,07:24:26.000,261,10989959,12885,0,1726557865,12488.950615179994,41.57781261000491,53577.76496784 2024-09-17,07:24:27.000,261,10990025,12805,0,1726557866,12485.77107686,38.532588449998,53577.55535424001 2024-09-17,07:24:28.000,261,10989991,12805,0,1726557867,12482.645429019998,38.00390370000241,53577.6112512 2024-09-17,07:24:29.000,261,10989995,13165,0,1726557868,12480.678426499995,40.66847484000027,53577.77894208 2024-09-17,07:24:30.000,261,10989985,13005,0,1726557869,12480.220357419988,44.10140115000104,53577.72304512001 2024-09-17,07:24:31.000,261,10989959,12925,0,1726557870,12480.961351519996,45.83548713000346,53577.63919968 2024-09-17,07:24:32.000,261,10990022,12925,0,1726557871,12482.02568849999,45.405490199998894,53577.35272776 2024-09-17,07:24:33.000,261,10989980,12765,0,1726557872,12482.605011159998,43.304849460000696,53577.010358880005 2024-09-17,07:24:34.000,261,10989990,12965,0,1726557873,12482.146942079991,40.633229190003476,53576.68196424 2024-09-17,07:24:35.000,261,10989966,13045,0,1726557874,12480.341610999989,39.53356491000159,53576.688951359996 2024-09-17,07:24:36.000,261,10990020,12805,0,1726557875,12478.428498959991,41.47912478999933,53576.93350056001 2024-09-17,07:24:37.000,261,10989995,12805,0,1726557876,12477.566251279997,45.680406270003004,53577.45054744 2024-09-17,07:24:38.000,261,10989982,12965,0,1726557877,12478.058001909994,50.438569019999704,53578.04445264 2024-09-17,07:24:39.000,261,10990034,13045,0,1726557878,12478.846150179997,53.69526708000194,53578.52656392 2024-09-17,07:24:40.000,261,10989957,12885,0,1726557879,12478.852886489993,54.202804439999454,53578.8339972 2024-09-17,07:24:41.000,261,10989977,12885,0,1726557880,12477.411316149992,52.65904497000156,53579.21130168001 2024-09-17,07:24:42.000,261,10990003,12525,0,1726557881,12475.484731489989,51.982328490004875,53579.58860616001 2024-09-17,07:24:43.000,261,10989980,12885,0,1726557882,12474.790891559991,53.48379317999934,53580.32924088 2024-09-17,07:24:44.000,261,10990031,12605,0,1726557883,12474.966035619997,56.31754344000365,53581.1397468 2024-09-17,07:24:45.000,261,10990010,12805,0,1726557884,12475.107498129997,58.93277066999872,53581.9782012 2024-09-17,07:24:46.000,261,10989940,13125,0,1726557885,12474.790891559991,60.51882492000004,53582.6769132 2024-09-17,07:24:47.000,261,10989969,12845,0,1726557886,12474.157678419993,60.279154500000004,53583.24985704 2024-09-17,07:24:48.000,261,10990010,13285,0,1726557887,12473.51099265999,57.58638684000471,53583.80882664001 2024-09-17,07:24:49.000,261,10990011,12885,0,1726557888,12472.567909259997,53.88559358999919,53584.38177048001 2024-09-17,07:24:50.000,261,10990044,12605,0,1726557889,12472.00879552999,51.0447942000028,53585.00362416001 2024-09-17,07:24:51.000,261,10989979,12845,0,1726557890,12472.37929258,50.487912930002494,53585.73727176 2024-09-17,07:24:52.000,261,10990023,13125,0,1726557891,12473.484047419995,50.86856595000427,53586.49188072001 2024-09-17,07:24:53.000,261,10990003,12965,0,1726557892,12474.71005583999,49.69841037000151,53586.91110792 2024-09-17,07:24:54.000,261,10990009,12765,0,1726557893,12475.538621969994,46.91400401999999,53587.35129648001 2024-09-17,07:24:55.000,261,10989976,13045,0,1726557894,12475.356741599993,44.50320156000089,53587.65872976 2024-09-17,07:24:56.000,261,10990012,12685,0,1726557895,12474.36650402999,43.720748129999265,53588.0569956 2024-09-17,07:24:57.000,261,10990013,13125,0,1726557896,12473.100077749994,44.65123329000198,53588.65090080001 2024-09-17,07:24:58.000,261,10990018,12765,0,1726557897,12471.712397889998,46.47695796000335,53589.230831760004 2024-09-17,07:24:59.000,261,10990004,12885,0,1726557898,12470.358399579993,47.78809614000056,53589.8387112 2024-09-17,07:25:00.000,261,10990013,12965,0,1726557899,12469.53656976,47.97842264999781,53590.292874 2024-09-17,07:25:01.000,261,10990011,13005,0,1726557900,12469.273853669998,46.83646358999977,53590.6072944 2024-09-17,07:25:02.000,261,10989979,12925,0,1726557901,12468.72147625,45.913027560003684,53590.89376632 2024-09-17,07:25:03.000,261,10989997,12965,0,1726557902,12468.007427389988,45.76499583000259,53591.264083680006 2024-09-17,07:25:04.000,261,10990011,13045,0,1726557903,12468.404869679995,46.12450145999901,53591.83702752001 2024-09-17,07:25:05.000,261,10990015,12885,0,1726557904,12469.69150488999,46.92105314999935,53592.54971376001 2024-09-17,07:25:06.000,261,10990026,12965,0,1726557905,12470.163046590002,48.84546563999902,53593.43707800001 2024-09-17,07:25:07.000,261,10990006,12525,0,1726557906,12469.55004237999,51.02364681000472,53594.163738480005 2024-09-17,07:25:08.000,261,10990001,12925,0,1726557907,12468.64064053,52.102163700001256,53594.834502000005 2024-09-17,07:25:09.000,261,10990036,12725,0,1726557908,12468.24993454999,51.62987199000054,53595.47731704001 2024-09-17,07:25:10.000,261,10990054,12925,0,1726557909,12469.112182229997,50.39627424000355,53596.09917072001 2024-09-17,07:25:11.000,261,10989976,12685,0,1726557910,12470.85688652,49.86758949000068,53596.80486984 2024-09-17,07:25:12.000,261,10990019,12965,0,1726557911,12472.103103869995,50.98135203000129,53597.636337120006 2024-09-17,07:25:13.000,261,10990012,12845,0,1726557912,12471.685452649988,53.81510228999832,53598.6075468 2024-09-17,07:25:14.000,261,10990000,12765,0,1726557913,12469.48941558999,56.62065602999792,53599.529846640005 2024-09-17,07:25:15.000,261,10989982,12805,0,1726557914,12467.266433289995,57.05770209000184,53600.36131392001 2024-09-17,07:25:16.000,261,10990031,12965,0,1726557915,12466.653429079997,55.32361610999942,53601.039064560005 2024-09-17,07:25:17.000,261,10989979,12965,0,1726557916,12468.061317869993,53.42035100999783,53601.79367352 2024-09-17,07:25:18.000,261,10990055,12805,0,1726557917,12470.627851979989,52.800027570003294,53602.68802488001 2024-09-17,07:25:19.000,261,10989981,12845,0,1726557918,12471.867333019989,53.617726650001714,53603.62429896001 2024-09-17,07:25:20.000,261,10990034,12925,0,1726557919,12470.270827549997,55.49279522999859,53604.42083064 2024-09-17,07:25:21.000,261,10990004,12765,0,1726557920,12467.07108029999,57.29032338000252,53605.04967144 2024-09-17,07:25:22.000,261,10990005,12885,0,1726557921,12465.08386885,58.22080853999796,53605.47588576 2024-09-17,07:25:23.000,261,10990034,12965,0,1726557922,12464.868306929995,57.35376555000403,53605.94402280001 2024-09-17,07:25:24.000,261,10990009,12965,0,1726557923,12465.110814089996,54.76673483999912,53606.384211360004 2024-09-17,07:25:25.000,261,10990041,12845,0,1726557924,12465.04345099,52.70838888000435,53607.04100064 2024-09-17,07:25:26.000,261,10990008,12685,0,1726557925,12463.84438781,52.63789758000348,53607.76766112001 2024-09-17,07:25:27.000,261,10990038,12765,0,1726557926,12460.624431629993,53.99837967000349,53608.298682240005 2024-09-17,07:25:28.000,261,10990023,13005,0,1726557927,12456.212148579994,55.53509001000202,53608.634064000005 2024-09-17,07:25:29.000,261,10990037,12725,0,1726557928,12452.85072989,55.19673177000368,53608.64803824 2024-09-17,07:25:30.000,261,10990035,12925,0,1726557929,12451.907646489992,52.35593238000001,53608.55720568001 2024-09-17,07:25:31.000,261,10990013,12925,0,1726557930,12453.342480519997,48.796121730003506,53608.60611552001 2024-09-17,07:25:32.000,261,10990056,12885,0,1726557931,12456.313193229995,46.13155058999837,53608.84367760001 2024-09-17,07:25:33.000,261,10989976,12805,0,1726557932,12458.69784696999,46.24433667000267,53609.2629048 2024-09-17,07:25:34.000,261,10989976,12725,0,1726557933,12458.374504089988,48.56350044000283,53609.50046688 2024-09-17,07:25:35.000,261,10989996,12725,0,1726557934,12456.58938194,49.846442100002605,53609.72405472 2024-09-17,07:25:36.000,261,10990026,12845,0,1726557935,12455.511572340001,47.14662531000067,53609.7170676 2024-09-17,07:25:37.000,261,10989974,12845,0,1726557936,12456.272775369995,41.39453522999975,53609.75200320001 2024-09-17,07:25:38.000,261,10990008,13005,0,1726557937,12458.441867189998,36.44604596999852,53609.81488728 2024-09-17,07:25:39.000,261,10990021,13085,0,1726557938,12460.833257239989,33.73213091999787,53610.18520464001 2024-09-17,07:25:40.000,261,10990065,12765,0,1726557939,12462.28156389,31.955750159999297,53610.50661216 2024-09-17,07:25:41.000,261,10990050,12605,0,1726557940,12462.699215109991,30.827889359999972,53610.876929519996 2024-09-17,07:25:42.000,261,10990016,12845,0,1726557941,12462.921513339992,30.49658025000099,53611.29615672 2024-09-17,07:25:43.000,261,10990026,12885,0,1726557942,12463.312219319989,31.46936018999986,53611.72237104001 2024-09-17,07:25:44.000,261,10990000,12845,0,1726557943,12463.851124119996,34.098685680000926,53612.35121184 2024-09-17,07:25:45.000,261,10990042,12765,0,1726557944,12463.80396995,38.377507590004825,53613.29447304 2024-09-17,07:25:46.000,261,10990038,12885,0,1726557945,12462.490389499995,41.97256388999813,53614.30760544001 2024-09-17,07:25:47.000,261,10990019,12765,0,1726557946,12461.008401299994,43.20616164000239,53615.21593104001 2024-09-17,07:25:48.000,261,10989981,12725,0,1726557947,12461.412579899996,41.909121720003895,53616.09630816 2024-09-17,07:25:49.000,261,10990003,12845,0,1726557948,12464.410237849988,40.20323225999891,53616.94174968001 2024-09-17,07:25:50.000,261,10990014,12885,0,1726557949,12468.822520900001,39.907168800004,53618.05270176 2024-09-17,07:25:51.000,261,10990041,12925,0,1726557950,12472.35908365,40.92224351999903,53619.14269248001 2024-09-17,07:25:52.000,261,10990015,13085,0,1726557951,12472.985560479989,43.21321077000175,53620.27460592001 2024-09-17,07:25:53.000,261,10990025,13005,0,1726557952,12470.641324599994,45.78614322000067,53621.33664816 2024-09-17,07:25:54.000,261,10990010,12805,0,1726557953,12467.576303549991,46.59679316999973,53622.27990936 2024-09-17,07:25:55.000,261,10990015,12885,0,1726557954,12466.505230260002,45.87778190999961,53623.21618344001 2024-09-17,07:25:56.000,261,10990053,12925,0,1726557955,12467.46178628,44.43975938999938,53624.15245752001 2024-09-17,07:25:57.000,261,10990017,13005,0,1726557956,12469.071764369997,42.910098180000205,53625.07475736 2024-09-17,07:25:58.000,261,10990045,12725,0,1726557957,12470.472916849998,41.14781568000035,53625.94116024 2024-09-17,07:25:59.000,261,10990025,12765,0,1726557958,12470.89056806999,38.94848712000385,53626.674807840005 2024-09-17,07:26:00.000,261,10990022,12805,0,1726557959,12469.401843559994,37.743085890004295,53627.26172592 2024-09-17,07:26:01.000,261,10989996,12925,0,1726557960,12466.922881479994,38.26472151000053,53627.86261824 2024-09-17,07:26:02.000,261,10990054,13045,0,1726557961,12464.477600949998,39.80848097999842,53628.50543328 2024-09-17,07:26:03.000,261,10990036,12885,0,1726557962,12462.21420078999,40.47814833000302,53629.20414528 2024-09-17,07:26:04.000,261,10990051,12845,0,1726557963,12460.260670889991,40.56273789000261,53629.979715600006 2024-09-17,07:26:05.000,261,10990040,13125,0,1726557964,12458.75847375999,41.42273175000446,53630.7133632 2024-09-17,07:26:06.000,261,10990022,12445,0,1726557965,12457.572883199995,43.1568177299996,53631.488933520006 2024-09-17,07:26:07.000,261,10990033,12845,0,1726557966,12456.070686069994,45.06008283000119,53632.24354248 2024-09-17,07:26:08.000,261,10989983,12765,0,1726557967,12453.84770377,46.59679316999973,53632.88635752 2024-09-17,07:26:09.000,261,10990006,12725,0,1726557968,12450.944354159998,47.950226130000374,53633.5082112 2024-09-17,07:26:10.000,261,10990050,13005,0,1726557969,12448.135312890001,48.45776348999789,53634.04621944001 2024-09-17,07:26:11.000,261,10990036,12365,0,1726557970,12446.383872289989,48.175798290001694,53634.47942088001 2024-09-17,07:26:12.000,261,10990044,12845,0,1726557971,12445.501415679995,47.28760791000241,53634.96851928 2024-09-17,07:26:13.000,261,10990061,12845,0,1726557972,12444.767157889997,46.10335407000093,53635.36678512001 2024-09-17,07:26:14.000,261,10990019,12565,0,1726557973,12443.790392939998,45.10237761000462,53635.76505096 2024-09-17,07:26:15.000,261,10990002,12885,0,1726557974,12443.514204229992,44.46795591000409,53636.1283812 2024-09-17,07:26:16.000,261,10990065,12765,0,1726557975,12444.484232869996,44.48205417000281,53636.6524152 2024-09-17,07:26:17.000,261,10990009,12805,0,1726557976,12445.993166309992,45.53942367000127,53637.33016584001 2024-09-17,07:26:18.000,261,10990048,12685,0,1726557977,12446.538807419995,47.527278330002446,53638.21054296 2024-09-17,07:26:19.000,261,10989998,13045,0,1726557978,12445.784340699996,49.65611558999808,53638.95117768 2024-09-17,07:26:20.000,261,10989972,12845,0,1726557979,12444.29561619,50.73463248000189,53639.58001848001 2024-09-17,07:26:21.000,261,10989990,12885,0,1726557980,12443.345796479996,50.13545642999816,53640.18091080001 2024-09-17,07:26:22.000,261,10989996,12725,0,1726557981,12443.392950649992,48.95825172000332,53640.86564856 2024-09-17,07:26:23.000,261,10990054,12805,0,1726557982,12444.080054269994,48.87366216000373,53641.57134768001 2024-09-17,07:26:24.000,261,10990012,12645,0,1726557983,12444.464023939996,49.46578908000083,53642.214162719996 2024-09-17,07:26:25.000,261,10990006,13005,0,1726557984,12444.592013829992,49.30365909000102,53642.64037704 2024-09-17,07:26:26.000,261,10990013,12725,0,1726557985,12444.699794790002,48.126454379998904,53642.81505504001 2024-09-17,07:26:27.000,261,10990000,13045,0,1726557986,12445.440788889995,45.19401630000357,53642.89890048 2024-09-17,07:26:28.000,261,10990020,12725,0,1726557987,12446.538807419995,40.90814526000031,53642.95479744 2024-09-17,07:26:29.000,261,10990035,12605,0,1726557988,12447.508836059998,37.43292417000339,53643.10152696001 2024-09-17,07:26:30.000,261,10990016,12685,0,1726557989,12448.020795619996,36.61522508999769,53643.33908904 2024-09-17,07:26:31.000,261,10990024,12765,0,1726557990,12447.515572369994,37.3835802600006,53643.64652232 2024-09-17,07:26:32.000,261,10989978,12685,0,1726557991,12447.300010450002,37.99685457000305,53643.828187440005 2024-09-17,07:26:33.000,261,10989980,13005,0,1726557992,12448.788734959999,37.03112376000354,53644.00286544 2024-09-17,07:26:34.000,261,10990027,12765,0,1726557993,12451.853756010001,35.58605211000395,53644.12164648 2024-09-17,07:26:35.000,261,10989995,12965,0,1726557994,12455.04676695,36.25571946000127,53644.48497672 2024-09-17,07:26:36.000,261,10990002,12925,0,1726557995,12456.40750157,38.63832540000294,53644.99503648001 2024-09-17,07:26:37.000,261,10989980,12445,0,1726557996,12455.848387839993,40.37946051000472,53645.54701896001 2024-09-17,07:26:38.000,261,10989979,12725,0,1726557997,12455.383582449991,39.44192622000264,53645.959259040006 2024-09-17,07:26:39.000,261,10990020,12845,0,1726557998,12456.858834339997,36.86194464000437,53646.23874384 2024-09-17,07:26:40.000,261,10990015,12885,0,1726557999,12459.539885719998,35.17720257000474,53646.5741256 2024-09-17,07:26:41.000,261,10989967,12925,0,1726558000,12461.628141820001,35.438020380002854,53647.0282884 2024-09-17,07:26:42.000,261,10989976,12645,0,1726558001,12463.029294300002,37.54571025000041,53647.60123224 2024-09-17,07:26:43.000,261,10990038,12845,0,1726558002,12463.55472647999,40.21733052000491,53648.27898288001 2024-09-17,07:26:44.000,261,10990058,12965,0,1726558003,12463.507572309994,41.99371128000348,53648.99166912 2024-09-17,07:26:45.000,261,10989982,12605,0,1726558004,12462.746369280001,42.22633257000416,53649.648458400006 2024-09-17,07:26:46.000,261,10990001,12805,0,1726558005,12460.846729859994,41.32404392999888,53650.22838936 2024-09-17,07:26:47.000,261,10990023,12565,0,1726558006,12458.650692799994,40.421755290000874,53650.69652640001 2024-09-17,07:26:48.000,261,10990047,13085,0,1726558007,12458.131996930002,40.04815139999846,53651.17863768001 2024-09-17,07:26:49.000,261,10989990,12925,0,1726558008,12459.519676789998,41.31699479999952,53651.77254288 2024-09-17,07:26:50.000,261,10990003,12885,0,1726558009,12460.826520929993,44.0732046300036,53652.36644808 2024-09-17,07:26:51.000,261,10990016,12845,0,1726558010,12460.482969119992,46.13859971999773,53652.98830176 2024-09-17,07:26:52.000,261,10989969,13125,0,1726558011,12458.53617552999,45.42663759000425,53653.47740016001 2024-09-17,07:26:53.000,261,10989996,12805,0,1726558012,12457.155231979988,42.93124556999828,53653.82675616 2024-09-17,07:26:54.000,261,10990007,13085,0,1726558013,12457.55941057999,41.29584741000144,53654.0852796 2024-09-17,07:26:55.000,261,10989956,12765,0,1726558014,12458.030952280002,42.15584127000329,53654.41367424001 2024-09-17,07:26:56.000,261,10990019,12765,0,1726558015,12457.391002829994,44.531398079998326,53654.62328784 2024-09-17,07:26:57.000,261,10990042,12685,0,1726558016,12455.747343189993,46.12450145999901,53654.84687568001 2024-09-17,07:26:58.000,261,10989999,12965,0,1726558017,12455.01982170999,46.3853192700044,53655.00059232 2024-09-17,07:26:59.000,261,10989980,13045,0,1726558018,12455.673243780002,45.856634520001535,53655.04950216 2024-09-17,07:27:00.000,261,10990050,13125,0,1726558019,12457.269749249994,45.398441069999535,53655.31501272 2024-09-17,07:27:01.000,261,10990015,12965,0,1726558020,12458.529439219994,45.76499583000259,53655.63642024001 2024-09-17,07:27:02.000,261,10990028,13285,0,1726558021,12458.57659338999,46.65318621000188,53655.999750480005 2024-09-17,07:27:03.000,261,10990026,12845,0,1726558022,12458.172414790002,46.37122100999841,53656.321158 2024-09-17,07:27:04.000,261,10990011,12725,0,1726558023,12458.131996930002,44.67942980999942,53656.64955264 2024-09-17,07:27:05.000,261,10990060,12925,0,1726558024,12458.90667258,42.81845949000126,53656.97794728001 2024-09-17,07:27:06.000,261,10990012,12925,0,1726558025,12460.967983439994,41.49322304999805,53657.30634192 2024-09-17,07:27:07.000,261,10990040,12765,0,1726558026,12463.729870539995,41.450928270001896,53657.76749184001 2024-09-17,07:27:08.000,261,10990016,13045,0,1726558027,12465.070396229996,42.57878907000122,53658.2076804 2024-09-17,07:27:09.000,261,10990032,12845,0,1726558028,12464.71337179999,43.45993032000115,53658.61992048 2024-09-17,07:27:10.000,261,10990009,12845,0,1726558029,12464.571909289989,43.38238989000092,53658.93434088 2024-09-17,07:27:11.000,261,10990039,12925,0,1726558030,12465.501520069993,42.24043083000288,53659.24876128001 2024-09-17,07:27:12.000,261,10990056,12885,0,1726558031,12467.098025539999,41.11257003000355,53659.52824608 2024-09-17,07:27:13.000,261,10990001,12605,0,1726558032,12467.737974989992,41.338142190004874,53659.84965360001 2024-09-17,07:27:14.000,261,10990019,12965,0,1726558033,12466.525439190002,42.87485253000341,53660.08022856 2024-09-17,07:27:15.000,261,10990027,12605,0,1726558034,12464.706635489994,44.55254547000368,53660.1990096 2024-09-17,07:27:16.000,261,10990058,12765,0,1726558035,12463.298746699998,45.75794670000323,53660.34573912 2024-09-17,07:27:17.000,261,10990043,12605,0,1726558036,12462.490389499995,46.5192527399995,53660.457533040004 2024-09-17,07:27:18.000,261,10990049,12765,0,1726558037,12461.567515030001,46.79416881000361,53660.478494400006 2024-09-17,07:27:19.000,261,10990017,12845,0,1726558038,12459.849755979994,45.95532233999984,53660.359713360005 2024-09-17,07:27:20.000,261,10990016,12885,0,1726558039,12457.977061799997,43.889927249998436,53660.16407400001 2024-09-17,07:27:21.000,261,10990012,12805,0,1726558040,12456.495073599996,41.232405239999935,53659.83567936 2024-09-17,07:27:22.000,261,10990024,12605,0,1726558041,12455.531781270001,38.546686710003996,53659.49331048001 2024-09-17,07:27:23.000,261,10990050,12965,0,1726558042,12454.608906799993,36.03014729999995,53659.10203176 2024-09-17,07:27:24.000,261,10990033,12885,0,1726558043,12454.224937129991,33.61229571000149,53658.66883032 2024-09-17,07:27:25.000,261,10990069,12845,0,1726558044,12454.844677649999,31.70198148000054,53658.16575768 2024-09-17,07:27:26.000,261,10990015,12925,0,1726558045,12455.801233669998,31.23673889999918,53657.80242744 2024-09-17,07:27:27.000,261,10990050,12765,0,1726558046,12455.477890789996,33.86606439000025,53657.76749184001 2024-09-17,07:27:28.000,261,10989985,12925,0,1726558047,12453.94201210999,38.77225886999804,53657.746530480006 2024-09-17,07:27:29.000,261,10990031,12885,0,1726558048,12452.143417339998,43.23435815999983,53657.78845320001 2024-09-17,07:27:30.000,261,10990102,12965,0,1726558049,12451.045398809998,45.65925887999765,53657.795440320006 2024-09-17,07:27:31.000,261,10990067,12765,0,1726558050,12450.47281246,45.41958846000489,53657.69762064001 2024-09-17,07:27:32.000,261,10990003,13205,0,1726558051,12450.742264859997,43.45993032000115,53657.56486536 2024-09-17,07:27:33.000,261,10990037,12765,0,1726558052,12452.082790549997,41.34519132000423,53657.44608432 2024-09-17,07:27:34.000,261,10990036,12845,0,1726558053,12453.483943029998,40.872899610003515,53657.2993548 2024-09-17,07:27:35.000,261,10990039,12685,0,1726558054,12454.218200819996,41.54256696000084,53657.13166392 2024-09-17,07:27:36.000,261,10989995,12765,0,1726558055,12454.393344880002,41.06322612000076,53656.82423064 2024-09-17,07:27:37.000,261,10990057,12765,0,1726558056,12454.629115729993,38.48324454000249,53656.48186176 2024-09-17,07:27:38.000,261,10990030,12805,0,1726558057,12455.767552119993,34.90228650000063,53656.10455728 2024-09-17,07:27:39.000,261,10990004,12925,0,1726558058,12457.182177219998,31.53985149000073,53655.79013688 2024-09-17,07:27:40.000,261,10990016,12885,0,1726558059,12458.455339809989,28.727248620001774,53655.52462632 2024-09-17,07:27:41.000,261,10990052,12765,0,1726558060,12459.351269040002,26.53496919000463,53655.43379376 2024-09-17,07:27:42.000,261,10990042,12805,0,1726558061,12459.587039889993,25.68202446000214,53655.41981952001 2024-09-17,07:27:43.000,261,10990033,12805,0,1726558062,12459.566830959993,25.56923837999784,53655.4128324 2024-09-17,07:27:44.000,261,10990052,12605,0,1726558063,12459.640930369998,25.315469699999085,53655.4128324 2024-09-17,07:27:45.000,261,10990017,12845,0,1726558064,12460.604222699993,25.026455370003532,53655.48969072001 2024-09-17,07:27:46.000,261,10990001,13005,0,1726558065,12462.68574249,24.885472770001797,53655.63642024001 2024-09-17,07:27:47.000,261,10990082,12845,0,1726558066,12465.474574829997,25.21678188000078,53655.88795656 2024-09-17,07:27:48.000,261,10990006,12605,0,1726558067,12467.737974989992,25.583336640003836,53656.13250576 2024-09-17,07:27:49.000,261,10990030,12765,0,1726558068,12469.240172119993,25.153339709999273,53656.42596480001 2024-09-17,07:27:50.000,261,10990020,12885,0,1726558069,12470.526807329989,23.849250660001417,53656.64955264 2024-09-17,07:27:51.000,261,10990017,12885,0,1726558070,12471.92795980999,22.425326399999904,53656.89410184 2024-09-17,07:27:52.000,261,10990004,12685,0,1726558071,12473.49078372999,22.531063350004843,53657.11070256 2024-09-17,07:27:53.000,261,10989972,12805,0,1726558072,12475.026662409997,24.434328449999157,53657.44608432 2024-09-17,07:27:54.000,261,10990012,12925,0,1726558073,12475.740711269995,27.268078710003465,53657.87229864 2024-09-17,07:27:55.000,261,10990021,13045,0,1726558074,12475.329796359998,29.333473800004867,53658.27056448001 2024-09-17,07:27:56.000,261,10990053,12645,0,1726558075,12474.34629509999,29.728225079998083,53658.57101064 2024-09-17,07:27:57.000,261,10990005,12885,0,1726558076,12473.854544469992,28.276104299999133,53658.70376592001 2024-09-17,07:27:58.000,261,10990009,12685,0,1726558077,12474.925617759996,25.287273180001648,53658.72472728001 2024-09-17,07:27:59.000,261,10990011,12805,0,1726558078,12477.310271499991,22.636800300002506,53658.969276480006 2024-09-17,07:28:00.000,261,10990035,12885,0,1726558079,12479.54672641999,21.74156079000386,53659.402477920004 2024-09-17,07:28:01.000,261,10990045,13125,0,1726558080,12479.735343100001,22.7848320300036,53659.926511920006 2024-09-17,07:28:02.000,261,10989993,12885,0,1726558081,12478.361135859996,24.025478909999947,53660.41561032 2024-09-17,07:28:03.000,261,10990029,12885,0,1726558082,12477.14860005999,24.201707159998477,53660.66714664001 2024-09-17,07:28:04.000,261,10989991,13085,0,1726558083,12477.10818219999,23.59548198000266,53660.84881176 2024-09-17,07:28:05.000,261,10989990,12765,0,1726558084,12477.775076889993,23.31351677999919,53661.128296560004 2024-09-17,07:28:06.000,261,10989991,12765,0,1726558085,12478.33419062,24.6387532200024,53661.47066544 2024-09-17,07:28:07.000,261,10990043,12845,0,1726558086,12477.96369356999,26.50677266999992,53661.79207296001 2024-09-17,07:28:08.000,261,10990042,12725,0,1726558087,12477.209226849991,28.078728660002525,53662.12745472001 2024-09-17,07:28:09.000,261,10990026,12885,0,1726558088,12476.818520869994,28.92462425999838,53662.420913760005 2024-09-17,07:28:10.000,261,10990023,12805,0,1726558089,12476.609695259998,28.452332549997664,53662.70039856001 2024-09-17,07:28:11.000,261,10989983,13005,0,1726558090,12476.427814889998,26.795787000002747,53663.00084472 2024-09-17,07:28:12.000,261,10989999,12965,0,1726558091,12476.670322049999,24.504819750000024,53663.24539392 2024-09-17,07:28:13.000,261,10990033,12725,0,1726558092,12477.1755453,22.418277270000544,53663.4130848 2024-09-17,07:28:14.000,261,10990015,13085,0,1726558093,12478.24661858999,21.00140213999839,53663.58077568 2024-09-17,07:28:15.000,261,10990035,12605,0,1726558094,12479.735343100001,20.59960172999854,53663.7275052 2024-09-17,07:28:16.000,261,10990035,12685,0,1726558095,12481.197122370002,21.00140213999839,53664.000002880006 2024-09-17,07:28:17.000,261,10989984,12765,0,1726558096,12482.099787909996,21.607627320001484,53664.384294480005 2024-09-17,07:28:18.000,261,10990027,12645,0,1726558097,12482.335558760002,21.50189037000382,53664.90134136 2024-09-17,07:28:19.000,261,10990044,12805,0,1726558098,12482.706055809998,21.353858640002727,53665.44633672 2024-09-17,07:28:20.000,261,10990002,12565,0,1726558099,12482.98898083,21.91073991000303,53665.97037072 2024-09-17,07:28:21.000,261,10990005,12965,0,1726558100,12482.827309389999,22.95401115000277,53666.53632744001 2024-09-17,07:28:22.000,261,10990000,12965,0,1726558101,12482.591538539993,23.503843290003715,53666.82279936001 2024-09-17,07:28:23.000,261,10989998,12525,0,1726558102,12482.221041489996,23.849250660001417,53667.116258400005 2024-09-17,07:28:24.000,261,10989989,12445,0,1726558103,12481.78318133999,23.877447179998853,53667.36779472 2024-09-17,07:28:25.000,261,10989997,12685,0,1726558104,12481.439629529988,23.398106339998776,53667.63330528 2024-09-17,07:28:26.000,261,10990054,13045,0,1726558105,12482.04589742999,22.48876857000141,53667.905802960006 2024-09-17,07:28:27.000,261,10989958,13045,0,1726558106,12483.911855299993,21.45959559000039,53668.23419760001 2024-09-17,07:28:28.000,261,10989995,12765,0,1726558107,12487.057712069996,20.902714320000086,53668.66739904001 2024-09-17,07:28:29.000,261,10990000,12805,0,1726558108,12490.2439867,20.775829980004346,53669.26130424 2024-09-17,07:28:30.000,261,10989995,12765,0,1726558109,12492.500650549999,20.775829980004346,53670.00193896 2024-09-17,07:28:31.000,261,10990002,12925,0,1726558110,12493.645823249994,20.578454340000462,53670.76353504 2024-09-17,07:28:32.000,261,10989962,12885,0,1726558111,12494.629324510002,20.733535200000915,53671.51814400001 2024-09-17,07:28:33.000,261,10989984,12805,0,1726558112,12495.996795439998,21.833199480002804,53672.29371432 2024-09-17,07:28:34.000,261,10989990,12645,0,1726558113,12497.276694339998,24.095970210000814,53672.92954224001 2024-09-17,07:28:35.000,261,10989989,12765,0,1726558114,12497.586564599995,27.34561914000369,53673.69812544001 2024-09-17,07:28:36.000,261,10989974,13045,0,1726558115,12497.094813969998,30.341499390000536,53674.36190184 2024-09-17,07:28:37.000,261,10989982,13005,0,1726558116,12496.286456769994,32.15312580000318,53674.9068972 2024-09-17,07:28:38.000,261,10989982,13205,0,1726558117,12495.34337337,33.05541444000119,53675.382021360005 2024-09-17,07:28:39.000,261,10990000,12965,0,1726558118,12495.06044835,32.435090999999375,53675.72439024 2024-09-17,07:28:40.000,261,10989983,12965,0,1726558119,12495.734079349997,30.990019349999784,53675.954965200006 2024-09-17,07:28:41.000,261,10989996,12805,0,1726558120,12496.697371679991,29.96789549999812,53676.25541136 2024-09-17,07:28:42.000,261,10989982,12765,0,1726558121,12497.344057439994,29.700028560000646,53676.6536772 2024-09-17,07:28:43.000,261,10989997,12925,0,1726558122,12497.950325339996,30.411990690001403,53677.12181424001 2024-09-17,07:28:44.000,261,10989999,12565,0,1726558123,12498.97424445999,32.2659118800002,53677.71571944 2024-09-17,07:28:45.000,261,10990026,12885,0,1726558124,12499.84996475999,34.76130389999889,53678.3655216 2024-09-17,07:28:46.000,261,10990014,12965,0,1726558125,12499.87017368999,36.66456900000048,53678.91051696 2024-09-17,07:28:47.000,261,10990000,13045,0,1726558126,12499.459258779993,37.70784024000022,53679.4135896 2024-09-17,07:28:48.000,261,10990027,12925,0,1726558127,12498.967508149995,38.102591520000715,53679.8677524 2024-09-17,07:28:49.000,261,10989963,12765,0,1726558128,12498.293877149998,37.813577189997886,53680.30095384 2024-09-17,07:28:50.000,261,10990006,12805,0,1726558129,12497.69434555999,36.91833767999924,53680.67127120001 2024-09-17,07:28:51.000,261,10989965,12885,0,1726558130,12498.509439069989,35.28998865000176,53681.0904984 2024-09-17,07:28:52.000,261,10990046,12965,0,1726558131,12500.328242769996,33.95065394999983,53681.48177712001 2024-09-17,07:28:53.000,261,10989986,12645,0,1726558132,12501.951693479998,34.13393132999772,53682.019785360004 2024-09-17,07:28:54.000,261,10989980,12725,0,1726558133,12503.069920939997,35.80457513999863,53682.57875496 2024-09-17,07:28:55.000,261,10990031,12805,0,1726558134,12503.77723349,37.76423328000237,53683.03990488001 2024-09-17,07:28:56.000,261,10989950,13005,0,1726558135,12504.740525819994,37.85587197000132,53683.40323512001 2024-09-17,07:28:57.000,261,10990025,12765,0,1726558136,12506.262931879995,36.77735508000478,53683.87835928001 2024-09-17,07:28:58.000,261,10989980,12965,0,1726558137,12507.54956708999,35.90326296000421,53684.33950920001 2024-09-17,07:28:59.000,261,10990000,13045,0,1726558138,12507.987427239997,35.67769080000289,53684.86354320001 2024-09-17,07:29:00.000,261,10989963,12805,0,1726558139,12507.50914922999,35.614248630001384,53685.2827704 2024-09-17,07:29:01.000,261,10989984,12765,0,1726558140,12506.566065829997,35.68473993000225,53685.65308776001 2024-09-17,07:29:02.000,261,10989949,12965,0,1726558141,12505.670136599998,36.25571946000127,53686.03039224 2024-09-17,07:29:03.000,261,10989957,12645,0,1726558142,12504.902197259995,37.461120690000826,53686.30288992001 2024-09-17,07:29:04.000,261,10990001,12685,0,1726558143,12504.107312679997,39.181108410004526,53686.54045200001 2024-09-17,07:29:05.000,261,10989979,12685,0,1726558144,12503.386527509989,40.67552396999963,53686.81294968 2024-09-17,07:29:06.000,261,10989975,13085,0,1726558145,12502.888040569997,41.59191087000363,53686.92474360001 2024-09-17,07:29:07.000,261,10989967,12885,0,1726558146,12502.34913576999,42.43780646999949,53687.08544736 2024-09-17,07:29:08.000,261,10989957,12765,0,1726558147,12501.837176209992,43.586814660004165,53687.08544736 2024-09-17,07:29:09.000,261,10990005,13125,0,1726558148,12501.574460119991,45.172868909998215,53686.99461480001 2024-09-17,07:29:10.000,261,10989990,12805,0,1726558149,12501.668768459996,46.956298800003424,53686.86185952 2024-09-17,07:29:11.000,261,10990014,12685,0,1726558150,12501.796758349992,47.87973482999951,53686.715130000004 2024-09-17,07:29:12.000,261,10989999,12965,0,1726558151,12501.709186319997,46.850561849998485,53686.52647776 2024-09-17,07:29:13.000,261,10989958,12925,0,1726558152,12501.27806248,43.88287811999908,53686.35878688 2024-09-17,07:29:14.000,261,10989988,13125,0,1726558153,12501.143336279994,40.872899610003515,53686.2609672 2024-09-17,07:29:15.000,261,10989973,12805,0,1726558154,12501.715922629992,38.93438885999785,53686.233018720006 2024-09-17,07:29:16.000,261,10989985,12765,0,1726558155,12502.786995919996,37.9757071799977,53686.25398008001 2024-09-17,07:29:17.000,261,10989966,12845,0,1726558156,12503.918696,37.468169820000185,53686.26795432 2024-09-17,07:29:18.000,261,10989971,12645,0,1726558157,12504.376765079993,36.91833767999924,53686.30288992001 2024-09-17,07:29:19.000,261,10989984,12605,0,1726558158,12503.87827814,36.89719029000116,53686.2959028 2024-09-17,07:29:20.000,261,10989988,12765,0,1726558159,12503.009294149997,37.475218949999544,53686.22603160001 2024-09-17,07:29:21.000,261,10990035,12965,0,1726558160,12502.005583959988,38.21537759999774,53686.09327632 2024-09-17,07:29:22.000,261,10990023,12645,0,1726558161,12501.702450010001,38.03914934999921,53686.03737936001 2024-09-17,07:29:23.000,261,10989997,12925,0,1726558162,12502.059474439993,37.76423328000237,53686.01641800001 2024-09-17,07:29:24.000,261,10990003,12845,0,1726558163,12502.120101229993,38.560784970002715,53686.05834072001 2024-09-17,07:29:25.000,261,10990042,12645,0,1726558164,12500.914301739998,40.33716573000129,53686.12821192 2024-09-17,07:29:26.000,261,10990022,12765,0,1726558165,12499.06181649,41.66945130000386,53686.09327632 2024-09-17,07:29:27.000,261,10990014,12645,0,1726558166,12497.808862829996,41.514370440003404,53685.9116112 2024-09-17,07:29:28.000,261,10990029,12685,0,1726558167,12498.098524159992,40.421755290000874,53685.86270136 2024-09-17,07:29:29.000,261,10990021,12805,0,1726558168,12498.77215515999,39.75913707000291,53685.778855920005 2024-09-17,07:29:30.000,261,10990010,12685,0,1726558169,12499.108970659996,40.231428780003625,53685.778855920005 2024-09-17,07:29:31.000,261,10990007,12845,0,1726558170,12499.02139863,40.865850480004156,53685.708984720004 2024-09-17,07:29:32.000,261,10990009,12765,0,1726558171,12498.590274789989,41.02093134000461,53685.5971908 2024-09-17,07:29:33.000,261,10989998,13005,0,1726558172,12499.04160756,40.992734819999896,53685.47142264 2024-09-17,07:29:34.000,261,10990011,12685,0,1726558173,12500.638113029992,40.231428780003625,53685.38757720001 2024-09-17,07:29:35.000,261,10990000,13045,0,1726558174,12502.65900603,39.371434920001775,53685.43648704001 2024-09-17,07:29:36.000,261,10989968,12645,0,1726558175,12504.720316889994,39.4842209999988,53685.541293840004 2024-09-17,07:29:37.000,261,10990026,12685,0,1726558176,12506.626692619997,40.21733052000491,53685.77186880001 2024-09-17,07:29:38.000,261,10990013,12765,0,1726558177,12507.852701039992,40.90109613000095,53685.93257256 2024-09-17,07:29:39.000,261,10989976,12805,0,1726558178,12509.179754110002,41.54256696000084,53686.07930208 2024-09-17,07:29:40.000,261,10990004,12765,0,1726558179,12511.10633876999,41.8950234599979,53686.31686416 2024-09-17,07:29:41.000,261,10990035,12605,0,1726558180,12512.756734720002,42.2192834400048,53686.449619440005 2024-09-17,07:29:42.000,261,10989991,13045,0,1726558181,12513.208067489999,43.23435815999983,53686.63827168001 2024-09-17,07:29:43.000,261,10990017,13005,0,1726558182,12512.608535899992,43.953369419999945,53686.77102696 2024-09-17,07:29:44.000,261,10989996,12845,0,1726558183,12511.503781059997,43.50222510000458,53686.89679512001 2024-09-17,07:29:45.000,261,10990038,13125,0,1726558184,12511.14675662999,41.76813912000216,53687.015576159996 2024-09-17,07:29:46.000,261,10990035,12725,0,1726558185,12512.25151147,39.773235330001626,53687.0994216 2024-09-17,07:29:47.000,261,10990013,13205,0,1726558186,12514.386921739999,38.786357130004035,53687.25313824 2024-09-17,07:29:48.000,261,10990018,12725,0,1726558187,12516.603167729998,39.51241752000351,53687.39288064 2024-09-17,07:29:49.000,261,10990030,12965,0,1726558188,12518.718369069997,40.92224351999903,53687.61646848001 2024-09-17,07:29:50.000,261,10990016,12725,0,1726558189,12519.957850109997,41.923219980002614,53687.8680048 2024-09-17,07:29:51.000,261,10989972,12885,0,1726558190,12520.671898969995,42.64928037000209,53688.16845096001 2024-09-17,07:29:52.000,261,10990030,12805,0,1726558191,12521.042396019991,43.185014250004315,53688.39902592 2024-09-17,07:29:53.000,261,10989976,12805,0,1726558192,12520.96829661,43.0228842600045,53688.48985848 2024-09-17,07:29:54.000,261,10990028,12685,0,1726558193,12520.86051564999,42.02190780000092,53688.60863952 2024-09-17,07:29:55.000,261,10990008,12765,0,1726558194,12521.069341260001,40.78126092000457,53688.58767816 2024-09-17,07:29:56.000,261,10990015,12925,0,1726558195,12521.352266280002,39.61815447000117,53688.559729680004 2024-09-17,07:29:57.000,261,10990026,13085,0,1726558196,12521.621718679999,38.88504495000234,53688.53178120001 2024-09-17,07:29:58.000,261,10990030,13165,0,1726558197,12521.94506156,38.13783717000479,53688.413000160006 2024-09-17,07:29:59.000,261,10990034,12965,0,1726558198,12522.275140749996,37.3835802600006,53688.357103199996 2024-09-17,07:30:00.000,261,10990032,12965,0,1726558199,12522.625428869993,37.44702243000211,53688.23832216001 2024-09-17,07:30:01.000,261,10990011,12885,0,1726558200,12522.780363999998,38.22242673000437,53688.0426828 2024-09-17,07:30:02.000,261,10990015,12765,0,1726558201,12522.578274699998,39.03307668000343,53687.76319800001 2024-09-17,07:30:03.000,261,10989985,12845,0,1726558202,12521.80359905,39.420778830004565,53687.46973896 2024-09-17,07:30:04.000,261,10990016,13125,0,1726558203,12520.712316829995,39.89307053999801,53687.183267039996 2024-09-17,07:30:05.000,261,10990048,12805,0,1726558204,12520.058894759997,40.79535918000329,53687.02256328001 2024-09-17,07:30:06.000,261,10990016,12965,0,1726558205,12519.802914979991,41.24650349999865,53686.81294968 2024-09-17,07:30:07.000,261,10989999,12925,0,1726558206,12519.984795349992,40.76011352999922,53686.65224592 2024-09-17,07:30:08.000,261,10990005,13005,0,1726558207,12520.368765019994,39.87192314999993,53686.54045200001 2024-09-17,07:30:09.000,261,10989997,12485,0,1726558208,12520.308138229993,39.2375014499994,53686.27494144001 2024-09-17,07:30:10.000,261,10990052,12805,0,1726558209,12519.392000069995,39.780284460000985,53686.03039224 2024-09-17,07:30:11.000,261,10990022,12805,0,1726558210,12518.17946426999,41.465026530000614,53685.7369332 2024-09-17,07:30:12.000,261,10990000,12765,0,1726558211,12518.10536486,42.30387300000439,53685.394564320006 2024-09-17,07:30:13.000,261,10990019,12885,0,1726558212,12519.39873637999,41.19011046000378,53685.12905376001 2024-09-17,07:30:14.000,261,10990003,12925,0,1726558213,12521.507201409993,39.16701014999853,53685.03123408001 2024-09-17,07:30:15.000,261,10990030,12805,0,1726558214,12523.763865259993,37.55275937999977,53684.98232424001 2024-09-17,07:30:16.000,261,10989978,12965,0,1726558215,12525.64329575,37.15800809999928,53684.96136288001 2024-09-17,07:30:17.000,261,10990049,12805,0,1726558216,12526.283245199993,37.341285480004444,53685.143028 2024-09-17,07:30:18.000,261,10990043,12805,0,1726558217,12525.771285639996,37.33423634999781,53685.31770600001 2024-09-17,07:30:19.000,261,10990016,12885,0,1726558218,12524.888829030002,37.75718415000301,53685.40853856 2024-09-17,07:30:20.000,261,10990041,12685,0,1726558219,12524.25561588999,39.188157540003886,53685.373602960004 2024-09-17,07:30:21.000,261,10990026,13005,0,1726558220,12523.730183710002,41.02093134000461,53685.324693120005 2024-09-17,07:30:22.000,261,10989988,12765,0,1726558221,12523.05655270999,42.22633257000416,53685.25482192 2024-09-17,07:30:23.000,261,10990023,12885,0,1726558222,12522.97571698999,42.30387300000439,53685.12206664 2024-09-17,07:30:24.000,261,10990005,12645,0,1726558223,12523.528094410001,42.51534689999971,53685.0731568 2024-09-17,07:30:25.000,261,10989988,12805,0,1726558224,12524.44423257,44.03090985000017,53685.12905376001 2024-09-17,07:30:26.000,261,10989978,12805,0,1726558225,12525.252589769989,46.307778840004175,53685.143028 2024-09-17,07:30:27.000,261,10990021,13045,0,1726558226,12525.589405269995,47.38629573000071,53685.108092400005 2024-09-17,07:30:28.000,261,10990015,12885,0,1726558227,12525.76454933,47.51318007000373,53685.08014392001 2024-09-17,07:30:29.000,261,10990036,12565,0,1726558228,12526.498807119999,46.484007090002706,53684.88450456001 2024-09-17,07:30:30.000,261,10989994,13085,0,1726558229,12527.85954174,44.72877372000221,53684.80065912 2024-09-17,07:30:31.000,261,10990062,12605,0,1726558230,12529.536882929991,43.67140422000375,53684.81463336001 2024-09-17,07:30:32.000,261,10989987,12925,0,1726558231,12530.45302108999,44.813363280001795,53684.77969776 2024-09-17,07:30:33.000,261,10990036,12965,0,1726558232,12530.54059312,47.61186789000203,53684.7587364 2024-09-17,07:30:34.000,261,10990000,12805,0,1726558233,12530.628165149996,50.22004598999774,53684.5840584 2024-09-17,07:30:35.000,261,10990000,12965,0,1726558234,12531.503885449994,51.97527935999824,53684.46527736 2024-09-17,07:30:36.000,261,10990069,12845,0,1726558235,12532.81072958999,53.025599730004615,53684.40938040001 2024-09-17,07:30:37.000,261,10990010,12805,0,1726558236,12534.07715587,53.392154490000394,53684.3045736 2024-09-17,07:30:38.000,261,10990044,12965,0,1726558237,12535.552407759991,52.743634530001145,53684.31156072001 2024-09-17,07:30:39.000,261,10990017,12845,0,1726558238,12536.340556029994,52.41937455000152,53684.32553496 2024-09-17,07:30:40.000,261,10990019,12645,0,1726558239,12536.52917270999,53.27936841000337,53684.45130312 2024-09-17,07:30:41.000,261,10990017,12725,0,1726558240,12536.32708340999,54.435425730000134,53684.41636752 2024-09-17,07:30:42.000,261,10990003,12725,0,1726558241,12535.922904810002,54.7173909300036,53684.46527736 2024-09-17,07:30:43.000,261,10990004,12965,0,1726558242,12535.693870269992,53.67411969000386,53684.40938040001 2024-09-17,07:30:44.000,261,10990019,12685,0,1726558243,12536.057631009993,51.55938068999967,53684.2347024 2024-09-17,07:30:45.000,261,10990042,12885,0,1726558244,12536.65042628999,49.55742776999978,53684.11592136 2024-09-17,07:30:46.000,261,10990032,12725,0,1726558245,12536.65042628999,48.633991740003694,53683.8504108 2024-09-17,07:30:47.000,261,10989979,13045,0,1726558246,12535.653452409992,48.09825786000147,53683.68271992 2024-09-17,07:30:48.000,261,10990013,12925,0,1726558247,12533.659504649993,48.10530699000083,53683.47310632001 2024-09-17,07:30:49.000,261,10990050,13085,0,1726558248,12531.584721169995,48.54940218000411,53683.0818276 2024-09-17,07:30:50.000,261,10990017,13045,0,1726558249,12529.712026989997,49.55037864000042,53682.57176784 2024-09-17,07:30:51.000,261,10990039,12965,0,1726558250,12528.634217389998,49.75480341000366,53682.00581112 2024-09-17,07:30:52.000,261,10990027,12725,0,1726558251,12528.553381669997,48.43661609999981,53681.43286728 2024-09-17,07:30:53.000,261,10990009,12925,0,1726558252,12529.624454960001,46.80121794000297,53680.97870448001 2024-09-17,07:30:54.000,261,10990063,12965,0,1726558253,12531.200751499993,46.79416881000361,53680.65729696 2024-09-17,07:30:55.000,261,10990040,12765,0,1726558254,12532.426759919988,49.36005213000317,53680.629348480004 2024-09-17,07:30:56.000,261,10990009,12845,0,1726558255,12532.85114744999,52.42642368000088,53680.74114240001 2024-09-17,07:30:57.000,261,10990060,12845,0,1726558256,12532.130362279997,55.16853524999897,53680.90184616 2024-09-17,07:30:58.000,261,10990003,12845,0,1726558257,12530.951508029997,57.05770209000184,53680.85293632 2024-09-17,07:30:59.000,261,10990029,12725,0,1726558258,12529.873698429998,57.959990729999845,53680.6363356 2024-09-17,07:31:00.000,261,10990001,12965,0,1726558259,12529.206803739995,58.68605111999932,53680.27999248 2024-09-17,07:31:01.000,261,10990030,12925,0,1726558260,12529.065341229994,59.97604190999846,53680.01448192 2024-09-17,07:31:02.000,261,10990036,13085,0,1726558261,12529.186594809995,61.75242267000431,53679.84679104 2024-09-17,07:31:03.000,261,10989988,12685,0,1726558262,12529.691818059997,62.993069550000655,53679.70704864 2024-09-17,07:31:04.000,261,10990086,12685,0,1726558263,12531.234433049998,63.578147339998395,53679.60922896 2024-09-17,07:31:05.000,261,10990015,12765,0,1726558264,12532.99260995999,64.08568470000318,53679.53237064 2024-09-17,07:31:06.000,261,10990017,12725,0,1726558265,12533.753812989999,64.5932220600007,53679.59525472001 2024-09-17,07:31:07.000,261,10990038,12605,0,1726558266,12533.140808780001,65.73518111999874,53679.504422160004 2024-09-17,07:31:08.000,261,10990002,13125,0,1726558267,12531.766601539995,66.94763147999765,53679.49044792 2024-09-17,07:31:09.000,261,10990068,12765,0,1726558268,12530.64163777,66.63746976000402,53679.455512320004 2024-09-17,07:31:10.000,261,10989994,12925,0,1726558269,12529.705290680002,64.74830292000115,53679.287821440004 2024-09-17,07:31:11.000,261,10990018,13045,0,1726558270,12529.065341229994,62.33045133000269,53679.01532376001 2024-09-17,07:31:12.000,261,10990055,13005,0,1726558271,12529.287639459995,59.76456801000313,53678.75680032001 2024-09-17,07:31:13.000,261,10990058,12765,0,1726558272,12530.129678209989,57.501797279997845,53678.5751352 2024-09-17,07:31:14.000,261,10990043,13045,0,1726558273,12531.018871129992,56.52901733999897,53678.449367040004 2024-09-17,07:31:15.000,261,10990011,12845,0,1726558274,12531.146861019988,56.38098560999788,53678.449367040004 2024-09-17,07:31:16.000,261,10990021,12645,0,1726558275,12529.981479389993,56.59950863999984,53678.48430264 2024-09-17,07:31:17.000,261,10990006,12965,0,1726558276,12528.01447686999,57.61458336000214,53678.330586000004 2024-09-17,07:31:18.000,261,10990016,12765,0,1726558277,12526.236091029998,59.70112584000162,53678.00917848001 2024-09-17,07:31:19.000,261,10989986,12725,0,1726558278,12525.427733829994,62.006191350003064,53677.47117024 2024-09-17,07:31:20.000,261,10989989,12685,0,1726558279,12526.020529109992,63.32437865999964,53676.86329080001 2024-09-17,07:31:21.000,261,10990038,12765,0,1726558280,12527.462099449993,64.19142165000085,53676.29733408 2024-09-17,07:31:22.000,261,10990038,12605,0,1726558281,12528.97103288999,65.65059155999916,53675.85714552001 2024-09-17,07:31:23.000,261,10990017,12885,0,1726558282,12530.715737179991,67.08156495000003,53675.451892560006 2024-09-17,07:31:24.000,261,10989989,12845,0,1726558283,12532.83767483,67.27894059000391,53675.31913728 2024-09-17,07:31:25.000,261,10989964,12885,0,1726558284,12535.13475654,66.68681366999954,53675.34009864 2024-09-17,07:31:26.000,261,10989985,13125,0,1726558285,12537.344266219989,66.1017358800018,53675.47984104 2024-09-17,07:31:27.000,261,10989987,12845,0,1726558286,12539.472940179992,65.91140937000455,53675.79426144 2024-09-17,07:31:28.000,261,10989997,13085,0,1726558287,12541.803703439997,66.33435717000248,53676.16457880001 2024-09-17,07:31:29.000,261,10990019,12925,0,1726558288,12544.107521459991,67.56795491999947,53676.59778024001 2024-09-17,07:31:30.000,261,10990001,12725,0,1726558289,12545.663609069998,68.66761920000135,53677.17072408001 2024-09-17,07:31:31.000,261,10990060,12725,0,1726558290,12545.683817999998,68.91433875000075,53677.70174520001 2024-09-17,07:31:32.000,261,10989982,12685,0,1726558291,12544.646426259998,68.80155267000373,53678.183856480005 2024-09-17,07:31:33.000,261,10990035,12765,0,1726558292,12543.656188689994,69.43597437000426,53678.498276880004 2024-09-17,07:31:34.000,261,10990027,12765,0,1726558293,12543.036448170002,71.381534250002,53678.8196844 2024-09-17,07:31:35.000,261,10990003,12965,0,1726558294,12542.329135619999,73.73594366999896,53679.01532376001 2024-09-17,07:31:36.000,261,10990000,12845,0,1726558295,12541.042500409989,75.43478400000458,53679.11314344001 2024-09-17,07:31:37.000,261,10990024,13125,0,1726558296,12539.520094350002,75.97051787999953,53678.973401040006 2024-09-17,07:31:38.000,261,10990017,13045,0,1726558297,12538.88688120999,75.91412484000466,53678.77776168001 2024-09-17,07:31:39.000,261,10990024,12845,0,1726558298,12539.472940179992,76.05510743999912,53678.53321248 2024-09-17,07:31:40.000,261,10990007,12965,0,1726558299,12540.463177749996,76.93624868999905,53678.400457200005 2024-09-17,07:31:41.000,261,10989983,13005,0,1726558300,12541.480360559995,78.41656599000271,53678.37250872001 2024-09-17,07:31:42.000,261,10990010,13125,0,1726558301,12542.56490646999,79.36114941000415,53678.37250872001 2024-09-17,07:31:43.000,261,10990036,12765,0,1726558302,12543.474308319994,79.65721286999906,53678.40744432 2024-09-17,07:31:44.000,261,10989996,13005,0,1726558303,12544.201829799997,79.50918113999796,53678.38648296 2024-09-17,07:31:45.000,261,10990016,12885,0,1726558304,12544.296138140002,78.83951379000064,53678.38648296 2024-09-17,07:31:46.000,261,10990038,13125,0,1726558305,12543.534935109994,77.59886691000429,53678.29565040001 2024-09-17,07:31:47.000,261,10989989,13085,0,1726558306,12542.34260823999,76.85165912999946,53678.20481784001 2024-09-17,07:31:48.000,261,10989986,12845,0,1726558307,12541.36584328999,77.26050866999867,53678.0511012 2024-09-17,07:31:49.000,261,10990008,12605,0,1726558308,12541.500569489996,78.31082903999777,53677.86943608001 2024-09-17,07:31:50.000,261,10990007,12845,0,1726558309,12542.113573699993,79.24836332999985,53677.71571944 2024-09-17,07:31:51.000,261,10990044,12485,0,1726558310,12542.40323502999,79.58672156999819,53677.45020888 2024-09-17,07:31:52.000,261,10989991,13085,0,1726558311,12541.588141519991,79.748851559998,53677.072904399996 2024-09-17,07:31:53.000,261,10990030,12645,0,1726558312,12540.725893839997,80.68638585000008,53676.758484 2024-09-17,07:31:54.000,261,10990019,13205,0,1726558313,12540.712421219992,81.54637971000193,53676.458037840006 2024-09-17,07:31:55.000,261,10990055,12965,0,1726558314,12541.16375398999,82.01867142000265,53676.11566896001 2024-09-17,07:31:56.000,261,10989994,12965,0,1726558315,12541.41299746,82.85046875999979,53675.787274320006 2024-09-17,07:31:57.000,261,10989996,12965,0,1726558316,12541.992320119993,83.89373999999953,53675.40298272001 2024-09-17,07:31:58.000,261,10990040,12965,0,1726558317,12542.847831489991,84.16160694000428,53675.23529184001 2024-09-17,07:31:59.000,261,10989989,12605,0,1726558318,12543.406945219998,84.40832649000367,53675.03266536 2024-09-17,07:32:00.000,261,10990026,13125,0,1726558319,12543.77070596,85.93798770000285,53674.94183280001 2024-09-17,07:32:01.000,261,10990021,12925,0,1726558320,12543.97279526,87.672073679998,53674.7671548 2024-09-17,07:32:02.000,261,10990029,12605,0,1726558321,12543.86501429999,87.8835475800006,53674.62042528 2024-09-17,07:32:03.000,261,10990019,13005,0,1726558322,12543.177910680002,87.1786345799992,53674.28504352 2024-09-17,07:32:04.000,261,10990010,12605,0,1726558323,12542.187673109998,87.12929067000368,53674.040494320005 2024-09-17,07:32:05.000,261,10990036,13285,0,1726558324,12540.638321810002,87.65092628999992,53673.69812544001 2024-09-17,07:32:06.000,261,10990031,13165,0,1726558325,12539.378631840002,87.89764583999931,53673.20902704 2024-09-17,07:32:07.000,261,10989993,13205,0,1726558326,12538.758891319994,86.85437459999957,53672.79678696 2024-09-17,07:32:08.000,261,10990027,12765,0,1726558327,12538.428812129998,85.31061513000168,53672.18890752001 2024-09-17,07:32:09.000,261,10990024,13045,0,1726558328,12537.990951979991,84.26029476000258,53671.67186064 2024-09-17,07:32:10.000,261,10989992,12645,0,1726558329,12536.26645661999,84.29554040999938,53670.93122592 2024-09-17,07:32:11.000,261,10990003,12685,0,1726558330,12533.90874811999,84.88766733000375,53670.39321768001 2024-09-17,07:32:12.000,261,10990028,12925,0,1726558331,12531.67229319999,85.52913816000364,53669.76437688 2024-09-17,07:32:13.000,261,10990021,12685,0,1726558332,12530.31829489,85.55028555000172,53669.18444592 2024-09-17,07:32:14.000,261,10990006,12845,0,1726558333,12530.2576681,84.44357214000047,53668.48573392 2024-09-17,07:32:15.000,261,10990029,13005,0,1726558334,12531.200751499993,82.8645670199985,53667.82195752 2024-09-17,07:32:16.000,261,10990020,12845,0,1726558335,12532.372869439998,82.50506139000208,53667.283949280005 2024-09-17,07:32:17.000,261,10990029,12845,0,1726558336,12533.275534979992,84.45767039999919,53666.96952888001 2024-09-17,07:32:18.000,261,10990027,12845,0,1726558337,12534.21188206999,87.68617194000399,53666.7669024 2024-09-17,07:32:19.000,261,10989999,13085,0,1726558338,12534.885513069989,90.30139916999906,53666.53632744001 2024-09-17,07:32:20.000,261,10990056,12805,0,1726558339,12535.000030339994,91.48565301000053,53666.29876536001 2024-09-17,07:32:21.000,261,10989993,12765,0,1726558340,12534.184936829995,91.66893038999842,53665.91447376001 2024-09-17,07:32:22.000,261,10990021,12765,0,1726558341,12533.585405239988,91.27417910999793,53665.53716928 2024-09-17,07:32:23.000,261,10990057,12685,0,1726558342,12534.144518969995,90.05467961999966,53665.19480040001 2024-09-17,07:32:24.000,261,10990071,12965,0,1726558343,12535.673661339992,88.96911360000377,53664.985186800004 2024-09-17,07:32:25.000,261,10989992,12645,0,1726558344,12536.993978099992,87.86240019000252,53664.90134136 2024-09-17,07:32:26.000,261,10990058,12685,0,1726558345,12537.189331089998,87.10109414999897,53664.81050880001 2024-09-17,07:32:27.000,261,10990039,12725,0,1726558346,12536.219302449994,87.17158544999984,53664.74063760001 2024-09-17,07:32:28.000,261,10989996,12925,0,1726558347,12534.663214840002,88.57436232000327,53664.47512704001 2024-09-17,07:32:29.000,261,10990017,12605,0,1726558348,12533.8952755,90.393037859998,53664.181668 2024-09-17,07:32:30.000,261,10990045,13125,0,1726558349,12534.609324359997,90.45648002999951,53664.00699 2024-09-17,07:32:31.000,261,10990004,12525,0,1726558350,12535.51872621,89.78681268000219,53663.90917032 2024-09-17,07:32:32.000,261,10990027,13085,0,1726558351,12535.565880379996,89.56828965000022,53663.78340216001 2024-09-17,07:32:33.000,261,10990072,12845,0,1726558352,12534.818149969993,89.70927225000196,53663.61571128001 2024-09-17,07:32:34.000,261,10990024,12965,0,1726558353,12534.01652908,89.5541913900015,53663.378149200005 2024-09-17,07:32:35.000,261,10990068,12765,0,1726558354,12533.95590229,89.30747184000211,53663.140587120004 2024-09-17,07:32:36.000,261,10989984,12645,0,1726558355,12534.629533289997,89.43435617999785,53662.8890508 2024-09-17,07:32:37.000,261,10990009,12885,0,1726558356,12535.39073631999,90.69615044999955,53662.8541152 2024-09-17,07:32:38.000,261,10990025,12765,0,1726558357,12535.12802022999,93.6567850499996,53662.7143728 2024-09-17,07:32:39.000,261,10990054,12765,0,1726558358,12533.82791239999,97.63954350000131,53662.39296528001 2024-09-17,07:32:40.000,261,10990016,13125,0,1726558359,12532.574958739999,100.10673900000256,53661.86194416001 2024-09-17,07:32:41.000,261,10990014,12805,0,1726558360,12531.975427149991,100.51558854000177,53661.14227080001 2024-09-17,07:32:42.000,261,10990050,12965,0,1726558361,12532.67600339,99.62034903000313,53660.478494400006 2024-09-17,07:32:43.000,261,10990032,12765,0,1726558362,12534.548697569997,98.40789867000422,53659.89157632 2024-09-17,07:32:44.000,261,10990059,13085,0,1726558363,12536.724525699996,97.58315045999916,53659.64702712 2024-09-17,07:32:45.000,261,10990002,13085,0,1726558364,12537.72823588999,97.75232957999833,53659.44440064001 2024-09-17,07:32:46.000,261,10990032,12965,0,1726558365,12537.095022749992,99.8529703200038,53659.37452944001 2024-09-17,07:32:47.000,261,10990050,12885,0,1726558366,12535.666925029996,102.24967452000419,53659.19985144 2024-09-17,07:32:48.000,261,10989957,12685,0,1726558367,12534.373553509991,102.79950665999786,53658.92735376 2024-09-17,07:32:49.000,261,10990068,13005,0,1726558368,12533.187962949996,100.98083112000313,53658.396332640004 2024-09-17,07:32:50.000,261,10989994,13085,0,1726558369,12532.662530769994,98.1329826000001,53657.92120848 2024-09-17,07:32:51.000,261,10990033,12645,0,1726558370,12532.85788376,95.72922927000036,53657.40416160001 2024-09-17,07:32:52.000,261,10990022,12965,0,1726558371,12533.140808780001,94.89743193000322,53656.956985920006 2024-09-17,07:32:53.000,261,10990007,12525,0,1726558372,12533.194699259991,95.46136233000288,53656.59365568001 2024-09-17,07:32:54.000,261,10990082,12725,0,1726558373,12533.430470109997,95.82791708999866,53656.34211936 2024-09-17,07:32:55.000,261,10990004,12725,0,1726558374,12533.92895704999,95.54595189000247,53656.10455728 2024-09-17,07:32:56.000,261,10990048,12885,0,1726558375,12534.602588050002,94.80579324000428,53655.85302096001 2024-09-17,07:32:57.000,261,10990012,12725,0,1726558376,12535.45809942,93.56514636000065,53655.65039448 2024-09-17,07:32:58.000,261,10990099,13085,0,1726558377,12536.791888799991,92.24695905000408,53655.53161344 2024-09-17,07:32:59.000,261,10990043,12645,0,1726558378,12538.711737149999,90.71024870999827,53655.68533008001 2024-09-17,07:33:00.000,261,10990021,12885,0,1726558379,12540.806729559998,88.96911360000377,53655.88795656 2024-09-17,07:33:01.000,261,10990012,12805,0,1726558380,12542.62553325999,88.01043192000361,53656.216351200004 2024-09-17,07:33:02.000,261,10990039,12765,0,1726558381,12543.184646989997,88.10207061000256,53656.46788752 2024-09-17,07:33:03.000,261,10990016,12965,0,1726558382,12542.915194590001,89.95599180000136,53656.65653976 2024-09-17,07:33:04.000,261,10990000,12685,0,1726558383,12542.55143385,91.28827737000393,53656.67750112 2024-09-17,07:33:05.000,261,10990003,12725,0,1726558384,12542.44365288999,91.42221083999902,53656.670514000005 2024-09-17,07:33:06.000,261,10990041,13125,0,1726558385,12542.975821380001,90.9992630400011,53656.64955264 2024-09-17,07:33:07.000,261,10990073,12725,0,1726558386,12543.494517249994,90.87237869999808,53656.64955264 2024-09-17,07:33:08.000,261,10989971,12885,0,1726558387,12543.82459643999,92.18351688000257,53656.71243672001 2024-09-17,07:33:09.000,261,10990036,12925,0,1726558388,12544.040158359996,94.09383111000352,53656.7753208 2024-09-17,07:33:10.000,261,10989995,12925,0,1726558389,12544.141203009996,94.76349846000085,53656.9150632 2024-09-17,07:33:11.000,261,10990006,12925,0,1726558390,12544.538645299988,94.62251585999911,53656.887114720004 2024-09-17,07:33:12.000,261,10989997,12685,0,1726558391,12544.599272089989,95.34152711999923,53656.887114720004 2024-09-17,07:33:13.000,261,10990023,12645,0,1726558392,12544.296138140002,96.58922313000221,53656.73339808001 2024-09-17,07:33:14.000,261,10990076,12845,0,1726558393,12543.9323774,96.63151790999837,53656.572694320006 2024-09-17,07:33:15.000,261,10990024,12925,0,1726558394,12543.460835699989,95.46136233000288,53656.384042080004 2024-09-17,07:33:16.000,261,10990027,12765,0,1726558395,12542.888249349991,94.67890890000126,53656.286222400005 2024-09-17,07:33:17.000,261,10990075,12645,0,1726558396,12542.127046319998,94.70005628999934,53656.1814156 2024-09-17,07:33:18.000,261,10990029,12845,0,1726558397,12540.860620039988,95.53185363000375,53656.048660320004 2024-09-17,07:33:19.000,261,10990041,12805,0,1726558398,12539.580721140002,96.00414534000447,53655.92289216001 2024-09-17,07:33:20.000,261,10990041,12845,0,1726558399,12538.408603199998,97.07561310000165,53655.615458880005 2024-09-17,07:33:21.000,261,10990014,12765,0,1726558400,12537.458783489994,97.43511872999807,53655.231167280006 2024-09-17,07:33:22.000,261,10990031,12845,0,1726558401,12536.663898909996,97.22364483000274,53654.90277264 2024-09-17,07:33:23.000,261,10990033,12925,0,1726558402,12536.380973889994,96.35660184000153,53654.52546816 2024-09-17,07:33:24.000,261,10989990,12965,0,1726558403,12535.363791079995,95.78562231000251,53654.273931840005 2024-09-17,07:33:25.000,261,10990030,12765,0,1726558404,12533.854857639999,94.93267758000002,53653.93156296001 2024-09-17,07:33:26.000,261,10990057,12885,0,1726558405,12532.514331949998,93.05055987000378,53653.62412968001 2024-09-17,07:33:27.000,261,10990003,12445,0,1726558406,12531.47694021,91.7041760400025,53653.20490248 2024-09-17,07:33:28.000,261,10990001,12885,0,1726558407,12530.486702639995,91.12614738000411,53652.862533600004 2024-09-17,07:33:29.000,261,10990047,12605,0,1726558408,12530.27114071999,90.43533264000143,53652.478242000005 2024-09-17,07:33:30.000,261,10990008,12765,0,1726558409,12531.382631869994,90.02648310000222,53652.261641280005 2024-09-17,07:33:31.000,261,10989980,13205,0,1726558410,12532.864620069995,90.20976048000011,53652.12189888 2024-09-17,07:33:32.000,261,10990019,12885,0,1726558411,12534.003056459995,90.64680654000404,53652.13587312001 2024-09-17,07:33:33.000,261,10990020,12845,0,1726558412,12534.366817199996,90.87237869999808,53652.00311784 2024-09-17,07:33:34.000,261,10990005,12925,0,1726558413,12534.245563619996,91.0979508599994,53651.94023376 2024-09-17,07:33:35.000,261,10989994,12605,0,1726558414,12533.511305829998,92.72629989000416,53651.72363304 2024-09-17,07:33:36.000,261,10989998,12645,0,1726558415,12532.265088480002,95.80676970000059,53651.51401944001 2024-09-17,07:33:37.000,261,10989981,12965,0,1726558416,12530.735946109991,98.21757215999969,53651.21357328 2024-09-17,07:33:38.000,261,10989952,12605,0,1726558417,12529.988215699988,98.06249129999924,53650.72447488001 2024-09-17,07:33:39.000,261,10989993,12765,0,1726558418,12530.33176750999,96.44824053000048,53650.249350720005 2024-09-17,07:33:40.000,261,10990035,12845,0,1726558419,12531.012134819997,94.58022108000296,53649.88602048001 2024-09-17,07:33:41.000,261,10990036,12765,0,1726558420,12531.968690839996,93.44531115000427,53649.59256144 2024-09-17,07:33:42.000,261,10989999,12885,0,1726558421,12533.443942730002,93.57219549000001,53649.410896320005 2024-09-17,07:33:43.000,261,10990002,12845,0,1726558422,12534.589115429997,96.14512793999893,53649.341025120004 2024-09-17,07:33:44.000,261,10989987,13205,0,1726558423,12535.14822915999,99.52166121000482,53649.243205440005 2024-09-17,07:33:45.000,261,10989985,12645,0,1726558424,12535.714079199992,101.06542068000272,53649.13141152 2024-09-17,07:33:46.000,261,10989978,12885,0,1726558425,12536.57632688,101.06542068000272,53648.89384944 2024-09-17,07:33:47.000,261,10990031,12725,0,1726558426,12537.68781802999,100.60017810000136,53648.7051972 2024-09-17,07:33:48.000,261,10989984,12805,0,1726558427,12538.819518109995,100.31821289999789,53648.59340328001 2024-09-17,07:33:49.000,261,10989989,12405,0,1726558428,12540.39581465,99.24674514000071,53648.49558360001 2024-09-17,07:33:50.000,261,10989964,12765,0,1726558429,12542.356080859994,97.64659263000067,53648.474622240006 2024-09-17,07:33:51.000,261,10989984,12645,0,1726558430,12544.147939319992,97.16725179000059,53648.66327448001 2024-09-17,07:33:52.000,261,10989991,12805,0,1726558431,12544.747470909999,99.45821904000331,53648.64930024 2024-09-17,07:33:53.000,261,10989974,12965,0,1726558432,12544.430864339993,103.17311055000027,53648.621351760004 2024-09-17,07:33:54.000,261,10989998,12765,0,1726558433,12544.478018510003,104.88604914000462,53648.49558360001 2024-09-17,07:33:55.000,261,10990052,12885,0,1726558434,12545.25269416,105.58391300999938,53648.36981544 2024-09-17,07:33:56.000,261,10989984,12845,0,1726558435,12546.492175200001,107.71979940000165,53648.27898288001 2024-09-17,07:33:57.000,261,10990036,12885,0,1726558436,12547.28032346999,111.11748005999834,53648.20212456 2024-09-17,07:33:58.000,261,10990008,12725,0,1726558437,12547.475676459995,114.20499900000141,53648.02744656 2024-09-17,07:33:59.000,261,10989958,12765,0,1726558438,12547.26685085,116.77793145000032,53647.950588240004 2024-09-17,07:34:00.000,261,10989990,12685,0,1726558439,12546.667319259992,117.95513616000244,53647.85975568 2024-09-17,07:34:01.000,261,10990005,13005,0,1726558440,12545.495201320002,118.50496830000338,53647.685077680006 2024-09-17,07:34:02.000,261,10989994,12725,0,1726558441,12544.511700059993,118.49087004000467,53647.4824512 2024-09-17,07:34:03.000,261,10989976,13005,0,1726558442,12543.75049703,117.32071446000191,53647.08418536001 2024-09-17,07:34:04.000,261,10990027,13005,0,1726558443,12543.366527359998,116.44662234000134,53646.69989376001 2024-09-17,07:34:05.000,261,10990021,12605,0,1726558444,12543.326109499998,116.43252408000262,53646.25271808 2024-09-17,07:34:06.000,261,10989996,12765,0,1726558445,12543.218328540002,116.89071753000462,53645.81252952001 2024-09-17,07:34:07.000,261,10989981,12925,0,1726558446,12543.299164259988,116.27744322000217,53645.34439248 2024-09-17,07:34:08.000,261,10990032,12845,0,1726558447,12544.289401829992,114.56450462999783,53644.90420392001 2024-09-17,07:34:09.000,261,10989966,12805,0,1726558448,12546.114941839995,113.37320166000427,53644.331260080005 2024-09-17,07:34:10.000,261,10989980,12605,0,1726558449,12548.007844949992,112.76697648000118,53643.90504576 2024-09-17,07:34:11.000,261,10989994,12845,0,1726558450,12549.415733739988,112.39337258999876,53643.50677992 2024-09-17,07:34:12.000,261,10990024,12805,0,1726558451,12549.77949447999,112.02681783000298,53643.06659136 2024-09-17,07:34:13.000,261,10989964,12765,0,1726558452,12548.47938664999,112.56255170999793,53642.67531264001 2024-09-17,07:34:14.000,261,10990004,12885,0,1726558453,12546.795309150002,113.90188640999986,53642.32595664 2024-09-17,07:34:15.000,261,10990015,12885,0,1726558454,12545.832016819993,114.75483114000235,53641.913716560004 2024-09-17,07:34:16.000,261,10989994,12845,0,1726558455,12546.114941839995,113.08418733000144,53641.60628328 2024-09-17,07:34:17.000,261,10990000,12765,0,1726558456,12547.071497859994,109.94732448000286,53641.41763104 2024-09-17,07:34:18.000,261,10990026,12885,0,1726558457,12547.21969667999,109.08028149000165,53641.263914400006 2024-09-17,07:34:19.000,261,10989970,12925,0,1726558458,12546.727946049992,111.2725609199988,53641.13115912 2024-09-17,07:34:20.000,261,10990009,12765,0,1726558459,12546.135150769995,114.23319551999884,53640.93551976 2024-09-17,07:34:21.000,261,10990000,12645,0,1726558460,12546.424812099991,114.51516072000231,53640.70494480001 2024-09-17,07:34:22.000,261,10989994,12805,0,1726558461,12547.48914908,112.41451998000412,53640.54424104001 2024-09-17,07:34:23.000,261,10990000,12765,0,1726558462,12548.863356319991,109.81339101000049,53640.34161456 2024-09-17,07:34:24.000,261,10990034,12645,0,1726558463,12550.439652859997,106.83160902000236,53640.08309112001 2024-09-17,07:34:25.000,261,10989995,12925,0,1726558464,12551.564616629992,103.49032140000054,53639.88745176 2024-09-17,07:34:26.000,261,10989991,12925,0,1726558465,12551.503989839992,100.77640634999989,53639.69879952001 2024-09-17,07:34:27.000,261,10989976,12925,0,1726558466,12550.459861789997,100.33936029000324,53639.6219412 2024-09-17,07:34:28.000,261,10989986,12765,0,1726558467,12548.68147594999,102.78540839999914,53639.36341776001 2024-09-17,07:34:29.000,261,10989965,12805,0,1726558468,12547.314005019995,105.53456910000386,53639.07694584001 2024-09-17,07:34:30.000,261,10989989,12965,0,1726558469,12546.465229959991,105.88702560000092,53638.74156408001 2024-09-17,07:34:31.000,261,10989987,12805,0,1726558470,12546.06778767,104.49834699000348,53638.32233688 2024-09-17,07:34:32.000,261,10989998,13205,0,1726558471,12545.380684049996,103.13786490000348,53637.92407104 2024-09-17,07:34:33.000,261,10989952,12605,0,1726558472,12543.481044629989,103.57491096000012,53637.574715040006 2024-09-17,07:34:34.000,261,10990014,12845,0,1726558473,12541.082918269989,103.68064790999779,53637.106578 2024-09-17,07:34:35.000,261,10990024,12885,0,1726558474,12539.13612468,103.41278097000031,53636.68036368001 2024-09-17,07:34:36.000,261,10990001,12605,0,1726558475,12537.243221569988,104.97768783000356,53636.25414936001 2024-09-17,07:34:37.000,261,10989991,12925,0,1726558476,12535.21559226,109.08028149000165,53635.86287064 2024-09-17,07:34:38.000,261,10990005,12885,0,1726558477,12533.841385019994,111.4487891700046,53635.35281088 2024-09-17,07:34:39.000,261,10989991,12685,0,1726558478,12533.82791239999,110.42666532000294,53634.8008284 2024-09-17,07:34:40.000,261,10989985,13045,0,1726558479,12535.505253589996,108.05815763999999,53634.30474288 2024-09-17,07:34:41.000,261,10990017,12885,0,1726558480,12538.610692499999,105.95751690000179,53633.91346416 2024-09-17,07:34:42.000,261,10989985,13085,0,1726558481,12541.736340340001,105.40063563000149,53633.60603088 2024-09-17,07:34:43.000,261,10990030,12765,0,1726558482,12543.79091489,106.58488947000296,53633.3684688 2024-09-17,07:34:44.000,261,10989954,12725,0,1726558483,12545.299848329996,108.24848415000451,53633.1937908 2024-09-17,07:34:45.000,261,10990036,12805,0,1726558484,12546.741418669997,110.32797750000464,53633.07500976 2024-09-17,07:34:46.000,261,10989995,12725,0,1726558485,12548.944192039991,110.72272877999785,53632.96321584 2024-09-17,07:34:47.000,261,10989991,12805,0,1726558486,12550.500279649998,110.97649746000388,53632.95622872 2024-09-17,07:34:48.000,261,10990003,13165,0,1726558487,12551.2075922,112.85861517000012,53632.78853784 2024-09-17,07:34:49.000,261,10990002,12725,0,1726558488,12551.840805339998,115.32581067000137,53632.606872719996 2024-09-17,07:34:50.000,261,10990043,12685,0,1726558489,12552.372973829995,117.17268273000082,53632.39725912001 2024-09-17,07:34:51.000,261,10990016,12925,0,1726558490,12552.17762083999,118.9772600100041,53632.17367128 2024-09-17,07:34:52.000,261,10990049,12685,0,1726558491,12551.234537439996,119.80200822000188,53631.873225120005 2024-09-17,07:34:53.000,261,10990049,12925,0,1726558492,12550.446389169992,118.56136133999826,53631.516882 2024-09-17,07:34:54.000,261,10989998,12645,0,1726558493,12550.00179270999,116.99645448000228,53631.097654799996 2024-09-17,07:34:55.000,261,10990016,12805,0,1726558494,12549.388788499993,118.05382398000074,53630.72733744 2024-09-17,07:34:56.000,261,10989965,12725,0,1726558495,12548.068471739993,121.37396421000449,53630.42689128001 2024-09-17,07:34:57.000,261,10989996,12965,0,1726558496,12547.778810409996,124.77869400000054,53630.17535496 2024-09-17,07:34:58.000,261,10990070,12645,0,1726558497,12549.415733739988,126.68900823000149,53629.93080576001 2024-09-17,07:34:59.000,261,10989989,13005,0,1726558498,12551.914904749989,127.13310342000477,53629.89587016 2024-09-17,07:35:00.000,261,10990030,12685,0,1726558499,12553.888643580001,126.13212696000119,53629.93080576001 2024-09-17,07:35:01.000,261,10990021,12885,0,1726558500,12554.292822179988,124.86328356000013,53629.860934560005 2024-09-17,07:35:02.000,261,10989988,12845,0,1726558501,12553.066813759993,125.71622829000262,53629.82599896 2024-09-17,07:35:03.000,261,10990075,12925,0,1726558502,12551.342318399991,127.46441253000376,53629.6303596 2024-09-17,07:35:04.000,261,10989989,12805,0,1726558503,12550.843831459999,127.06966125000326,53629.54651416001 2024-09-17,07:35:05.000,261,10990046,12925,0,1726558504,12551.941849989998,125.96294784000202,53629.26004224001 2024-09-17,07:35:06.000,261,10990081,13005,0,1726558505,12553.895379889997,125.36377178999828,53629.04344152001 2024-09-17,07:35:07.000,261,10990065,12965,0,1726558506,12555.350422850002,125.72327742000198,53628.82684080001 2024-09-17,07:35:08.000,261,10990033,12685,0,1726558507,12555.86238241,126.69605736000085,53628.58229160001 2024-09-17,07:35:09.000,261,10990045,12685,0,1726558508,12556.030790159995,127.9014585900004,53628.37966512 2024-09-17,07:35:10.000,261,10989968,12645,0,1726558509,12556.10488957,129.804723690002,53628.05127048 2024-09-17,07:35:11.000,261,10990039,12885,0,1726558510,12556.05773539999,131.92651181999827,53627.66697888 2024-09-17,07:35:12.000,261,10990026,12925,0,1726558511,12555.96342706,132.06749442,53627.2547388 2024-09-17,07:35:13.000,261,10990028,12965,0,1726558512,12555.87585502999,129.92455889999837,53626.86346008001 2024-09-17,07:35:14.000,261,10990037,13245,0,1726558513,12555.81522823999,126.80179430999851,53626.59794952001 2024-09-17,07:35:15.000,261,10990023,13045,0,1726558514,12555.81522823999,124.27820577000239,53626.42327152 2024-09-17,07:35:16.000,261,10990000,13005,0,1726558515,12555.909536579995,123.11509931999899,53626.437245760004 2024-09-17,07:35:17.000,261,10990041,12725,0,1726558516,12555.485149049993,124.64476052999817,53626.4861556 2024-09-17,07:35:18.000,261,10990025,12765,0,1726558517,12554.420812069999,129.13505634000467,53626.54903968001 2024-09-17,07:35:19.000,261,10990014,12645,0,1726558518,12554.366921589994,134.5276407900019,53626.76564040001 2024-09-17,07:35:20.000,261,10990036,13005,0,1726558519,12554.333240039989,139.72284960000252,53626.99621536 2024-09-17,07:35:21.000,261,10990011,12965,0,1726558520,12553.52488284,143.45888850000483,53627.108009280004 2024-09-17,07:35:22.000,261,10990007,12885,0,1726558521,12551.813860099988,144.0228189000045,53626.98922824 2024-09-17,07:35:23.000,261,10990025,13005,0,1726558522,12550.379026069997,141.86578512000415,53626.75166616 2024-09-17,07:35:24.000,261,10990057,13045,0,1726558523,12549.934429609995,137.75614232999942,53626.40231016001 2024-09-17,07:35:25.000,261,10989991,13005,0,1726558524,12550.143255219991,132.86404611000034,53626.04596704001 2024-09-17,07:35:26.000,261,10990052,12885,0,1726558525,12550.722577879998,128.9517789599995,53625.85032768 2024-09-17,07:35:27.000,261,10990038,12965,0,1726558526,12550.675423709989,128.99407374000293,53625.63372696 2024-09-17,07:35:28.000,261,10990024,12845,0,1726558527,12549.462887909998,133.05437262000487,53625.403152000006 2024-09-17,07:35:29.000,261,10990006,13005,0,1726558528,12548.250352109993,136.6423797899988,53625.165589920005 2024-09-17,07:35:30.000,261,10990045,13005,0,1726558529,12548.034790190002,136.9031976000042,53624.97693768 2024-09-17,07:35:31.000,261,10990044,12805,0,1726558530,12548.284033659998,135.5286172499982,53624.8092468 2024-09-17,07:35:32.000,261,10990046,12605,0,1726558531,12548.223406869998,133.80862953000178,53624.70444000001 2024-09-17,07:35:33.000,261,10990031,12965,0,1726558532,12547.051288929993,132.22257528000046,53624.52277488 2024-09-17,07:35:34.000,261,10990009,13085,0,1726558533,12545.25269416,130.12898367000162,53624.29219992 2024-09-17,07:35:35.000,261,10990009,12845,0,1726558534,12543.68987024,127.62654252000357,53623.921882560004 2024-09-17,07:35:36.000,261,10990006,12605,0,1726558535,12542.780468389996,125.60344220999832,53623.53060384001 2024-09-17,07:35:37.000,261,10990053,13045,0,1726558536,12542.026001669998,126.46343607000017,53623.19522208001 2024-09-17,07:35:38.000,261,10990019,12925,0,1726558537,12541.069445649999,131.20750055999815,53622.88080168001 2024-09-17,07:35:39.000,261,10990020,13165,0,1726558538,12540.692212289992,137.5799140800009,53622.76202064001 2024-09-17,07:35:40.000,261,10990009,13005,0,1726558539,12541.399524839995,142.30988031000015,53622.601316880005 2024-09-17,07:35:41.000,261,10989979,12885,0,1726558540,12543.393472599993,143.76905021999846,53622.62227824001 2024-09-17,07:35:42.000,261,10990053,12845,0,1726558541,12545.771390029993,142.6764350700032,53622.62227824001 2024-09-17,07:35:43.000,261,10990055,12885,0,1726558542,12547.44873122,141.12562646999868,53622.531445680004 2024-09-17,07:35:44.000,261,10990067,12725,0,1726558543,12548.250352109993,140.01186392999807,53622.41965176 2024-09-17,07:35:45.000,261,10990006,13005,0,1726558544,12548.70842119,139.201213979999,53622.42663888001 2024-09-17,07:35:46.000,261,10990056,12845,0,1726558545,12548.573694989995,138.41876055000466,53622.44760024 2024-09-17,07:35:47.000,261,10990045,12765,0,1726558546,12548.182989009998,137.5305701699981,53622.58734264 2024-09-17,07:35:48.000,261,10990017,12845,0,1726558547,12547.987636019992,136.33926720000454,53622.62227824001 2024-09-17,07:35:49.000,261,10990000,12845,0,1726558548,12548.452441409994,134.91534294000303,53622.62926536 2024-09-17,07:35:50.000,261,10990013,12685,0,1726558549,12549.550459939994,134.23862645999907,53622.769007760005 2024-09-17,07:35:51.000,261,10990029,12885,0,1726558550,12550.500279649998,134.7250164299985,53622.95766000001 2024-09-17,07:35:52.000,261,10990036,12765,0,1726558551,12551.03918444999,136.99483629000315,53623.09740240001 2024-09-17,07:35:53.000,261,10989995,12725,0,1726558552,12551.746496999993,138.51744837000297,53623.14631224001 2024-09-17,07:35:54.000,261,10989993,12805,0,1726558553,12553.120704239998,137.01598368000123,53623.202209200004 2024-09-17,07:35:55.000,261,10989992,12965,0,1726558554,12555.182015099992,134.24567558999843,53623.2371448 2024-09-17,07:35:56.000,261,10990029,12605,0,1726558555,12557.499305739992,131.61635010000464,53623.45374552 2024-09-17,07:35:57.000,261,10990002,13045,0,1726558556,12559.796387449991,129.8681658600035,53623.67034624 2024-09-17,07:35:58.000,261,10990006,12725,0,1726558557,12561.81054413999,129.8681658600035,53624.10354768001 2024-09-17,07:35:59.000,261,10990015,13005,0,1726558558,12562.908562669989,131.7855292200038,53624.55771048001 2024-09-17,07:36:00.000,261,10990041,12645,0,1726558559,12563.656293079992,134.89419554999768,53625.03283464 2024-09-17,07:36:01.000,261,10990008,12845,0,1726558560,12565.118072349993,137.6786018999992,53625.48699744 2024-09-17,07:36:02.000,261,10990044,13005,0,1726558561,12567.327582029997,139.72284960000252,53625.92718600001 2024-09-17,07:36:03.000,261,10990055,13125,0,1726558562,12569.36868395999,140.8577595300012,53626.37436168 2024-09-17,07:36:04.000,261,10990036,12565,0,1726558563,12570.749627509991,140.4630082500007,53626.82153736 2024-09-17,07:36:05.000,261,10990030,13205,0,1726558564,12571.268323379998,138.9051505200041,53627.1149964 2024-09-17,07:36:06.000,261,10990055,12605,0,1726558565,12571.46367636999,137.2838506199987,53627.48531376001 2024-09-17,07:36:07.000,261,10989990,12805,0,1726558566,12571.436731129994,136.09254764999787,53627.632043280006 2024-09-17,07:36:08.000,261,10990015,12285,0,1726558567,12571.248114449998,135.41583117000118,53627.69492736 2024-09-17,07:36:09.000,261,10989993,12805,0,1726558568,12571.248114449998,134.1681351599982,53627.66697888 2024-09-17,07:36:10.000,261,10990048,12965,0,1726558569,12572.016053790001,133.13191304999782,53627.6390304 2024-09-17,07:36:11.000,261,10990027,12925,0,1726558570,12572.74357526999,135.15501336000307,53627.73685008 2024-09-17,07:36:12.000,261,10990033,13125,0,1726558571,12572.514540729993,140.51940129000286,53628.00236064 2024-09-17,07:36:13.000,261,10990022,13005,0,1726558572,12572.514540729993,145.8273961800005,53628.29581968001 2024-09-17,07:36:14.000,261,10990044,12605,0,1726558573,12572.68294847999,148.040823000003,53628.49844616 2024-09-17,07:36:15.000,261,10990030,12805,0,1726558574,12572.817674679995,147.2090256599986,53628.57530448 2024-09-17,07:36:16.000,261,10990061,12925,0,1726558575,12572.406759769998,145.30576056000427,53628.68011128001 2024-09-17,07:36:17.000,261,10990047,12605,0,1726558576,12571.50409422999,144.14970324000024,53628.72902112001 2024-09-17,07:36:18.000,261,10990035,12765,0,1726558577,12570.45322987,145.32690795000235,53628.77793096001 2024-09-17,07:36:19.000,261,10990016,12605,0,1726558578,12569.42931074999,146.680340910003,53628.805879440006 2024-09-17,07:36:20.000,261,10990062,12605,0,1726558579,12567.900168379994,146.8283726400041,53628.69408552 2024-09-17,07:36:21.000,261,10990006,12685,0,1726558580,12565.946638479996,145.70756097000412,53628.50543328 2024-09-17,07:36:22.000,261,10990016,12605,0,1726558581,12564.835147329992,145.08018840000295,53628.34472952001 2024-09-17,07:36:23.000,261,10990047,12805,0,1726558582,12565.010291389997,145.55248011000367,53628.4076136 2024-09-17,07:36:24.000,261,10989997,12845,0,1726558583,12565.704131319995,145.40444838000258,53628.519407520005 2024-09-17,07:36:25.000,261,10990042,12925,0,1726558584,12566.263245050002,144.80527232999884,53628.687098400005 2024-09-17,07:36:26.000,261,10990068,13005,0,1726558585,12566.66742364999,144.8123214599982,53628.784918080004 2024-09-17,07:36:27.000,261,10990064,12965,0,1726558586,12566.519224829994,146.80017611999938,53628.89671200001 2024-09-17,07:36:28.000,261,10990036,12845,0,1726558587,12565.865802759996,148.92196425000293,53628.87575064001 2024-09-17,07:36:29.000,261,10990002,12445,0,1726558588,12565.252798549998,148.02672474000428,53628.8617764 2024-09-17,07:36:30.000,261,10990046,12925,0,1726558589,12564.969873529997,145.05199187999824,53628.77094384 2024-09-17,07:36:31.000,261,10990034,13165,0,1726558590,12565.340370579994,141.22431429000426,53628.68011128001 2024-09-17,07:36:32.000,261,10990037,12805,0,1726558591,12566.101573610002,137.65745451000112,53628.722034 2024-09-17,07:36:33.000,261,10990045,12885,0,1726558592,12566.75499568,135.19025900999986,53628.72902112001 2024-09-17,07:36:34.000,261,10990029,12885,0,1726558593,12567.617243359993,134.9223920700024,53628.77793096001 2024-09-17,07:36:35.000,261,10990020,12925,0,1726558594,12568.580535690002,136.0502528700017,53628.95959608 2024-09-17,07:36:36.000,261,10990047,12765,0,1726558595,12569.46972860999,136.79746064999927,53629.11331272001 2024-09-17,07:36:37.000,261,10989986,12805,0,1726558596,12569.948006619998,136.26877590000367,53629.21811952 2024-09-17,07:36:38.000,261,10989994,12805,0,1726558597,12570.61490131,134.9717359799979,53629.32991344001 2024-09-17,07:36:39.000,261,10990033,13125,0,1726558598,12571.436731129994,134.35141254000337,53629.46266872 2024-09-17,07:36:40.000,261,10990021,12845,0,1726558599,12572.373078219993,134.25977385000442,53629.70721792 2024-09-17,07:36:41.000,261,10990036,12925,0,1726558600,12573.255534830001,134.0060051699984,53630.0845224 2024-09-17,07:36:42.000,261,10990029,12965,0,1726558601,12574.488279559991,133.30814130000363,53630.468814 2024-09-17,07:36:43.000,261,10990046,13005,0,1726558602,12575.673870120001,132.70191612000053,53630.84611848 2024-09-17,07:36:44.000,261,10990019,12925,0,1726558603,12576.475491009995,133.19535521999933,53631.17451312001 2024-09-17,07:36:45.000,261,10990019,13005,0,1726558604,12577.317529759988,135.69074723999802,53631.516882 2024-09-17,07:36:46.000,261,10990030,13285,0,1726558605,12577.957479209996,137.5940123399996,53631.86623800001 2024-09-17,07:36:47.000,261,10990017,12605,0,1726558606,12578.752363789994,137.19221192999976,53632.09681296 2024-09-17,07:36:48.000,261,10990034,12645,0,1726558607,12579.836909699989,135.1832098800005,53632.3553364 2024-09-17,07:36:49.000,261,10989993,12965,0,1726558608,12581.110072289994,132.7724074200014,53632.592898480005 2024-09-17,07:36:50.000,261,10990043,12805,0,1726558609,12582.032946760002,132.53273700000136,53632.94924160001 2024-09-17,07:36:51.000,261,10990008,12845,0,1726558610,12581.810648530001,134.95763771999918,53633.36148168 2024-09-17,07:36:52.000,261,10990017,12605,0,1726558611,12581.615295539996,137.35434191999957,53633.864554320004 2024-09-17,07:36:53.000,261,10990040,12765,0,1726558612,12583.063602189992,138.57384140999784,53634.43051104001 2024-09-17,07:36:54.000,261,10990002,13125,0,1726558613,12585.19901245999,139.09547703000135,53635.1152488 2024-09-17,07:36:55.000,261,10989985,12765,0,1726558614,12586.3037673,138.9544944299996,53635.848896400006 2024-09-17,07:36:56.000,261,10990027,13285,0,1726558615,12586.620373869991,138.1015497000044,53636.63844096001 2024-09-17,07:36:57.000,261,10990055,12645,0,1726558616,12586.923507819993,136.51549545000307,53637.29523024 2024-09-17,07:36:58.000,261,10990014,12805,0,1726558617,12586.681000659992,135.05632554000476,53637.81227712001 2024-09-17,07:36:59.000,261,10990025,12885,0,1726558618,12585.252902939996,135.12681683999836,53638.27342704 2024-09-17,07:37:00.000,261,10990014,13125,0,1726558619,12583.279164109998,135.83172983999975,53638.61579592 2024-09-17,07:37:01.000,261,10989982,12965,0,1726558620,12581.884747939992,134.1963316800029,53638.748551200006 2024-09-17,07:37:02.000,261,10990020,12565,0,1726558621,12581.514250889995,131.34143403000053,53639.02803600001 2024-09-17,07:37:03.000,261,10989998,12765,0,1726558622,12581.891484250002,128.07768683999893,53639.35643064 2024-09-17,07:37:04.000,261,10990044,12885,0,1726558623,12582.8682492,125.85721089000435,53639.55207 2024-09-17,07:37:05.000,261,10989981,12925,0,1726558624,12584.639898729998,125.27213309999934,53639.95732296 2024-09-17,07:37:06.000,261,10990032,12885,0,1726558625,12586.869617340002,126.87933473999874,53640.46738272001 2024-09-17,07:37:07.000,261,10990036,12925,0,1726558626,12588.49306804999,128.902435050004,53641.075262160004 2024-09-17,07:37:08.000,261,10990050,12885,0,1726558627,12589.079127019992,129.62849544000346,53641.578334800004 2024-09-17,07:37:09.000,261,10989996,12765,0,1726558628,12589.146490120002,128.84604201000184,53642.00454912001 2024-09-17,07:37:10.000,261,10990021,12765,0,1726558629,12589.180171669992,126.9991699500024,53642.32595664 2024-09-17,07:37:11.000,261,10990012,12765,0,1726558630,12589.766230639994,124.7857431299999,53642.57050584 2024-09-17,07:37:12.000,261,10990039,12925,0,1726558631,12590.433125329997,124.42623750000348,53642.9757588 2024-09-17,07:37:13.000,261,10990040,12805,0,1726558632,12590.453334259997,126.38589563999994,53643.374024640005 2024-09-17,07:37:14.000,261,10990030,12845,0,1726558633,12589.87401159999,129.08571243000188,53643.77229048001 2024-09-17,07:37:15.000,261,10990041,12645,0,1726558634,12588.82314724,130.87619144999917,53644.18453056001 2024-09-17,07:37:16.000,261,10990028,12805,0,1726558635,12587.67797453999,131.35553228999925,53644.547860800005 2024-09-17,07:37:17.000,261,10990018,12805,0,1726558636,12586.660791729992,131.0524196999977,53644.74350016 2024-09-17,07:37:18.000,261,10990039,12805,0,1726558637,12585.529091650002,130.72815971999808,53644.84131984 2024-09-17,07:37:19.000,261,10990037,12965,0,1726558638,12584.545590389993,129.6073480499981,53644.97407512001 2024-09-17,07:37:20.000,261,10990023,12765,0,1726558639,12584.235720129996,126.96392429999833,53644.85529408001 2024-09-17,07:37:21.000,261,10990046,12845,0,1726558640,12584.592744559988,123.50280147000012,53644.84131984 2024-09-17,07:37:22.000,261,10990052,12765,0,1726558641,12585.232694009996,120.81003381000482,53644.79241 2024-09-17,07:37:23.000,261,10990016,12805,0,1726558642,12586.23640419999,120.8664268499997,53644.883242560005 2024-09-17,07:37:24.000,261,10990036,12685,0,1726558643,12587.186223909994,123.29837670000416,53645.18368872 2024-09-17,07:37:25.000,261,10990081,12845,0,1726558644,12587.5836662,126.38589563999994,53645.37234096 2024-09-17,07:37:26.000,261,10990050,13085,0,1726558645,12586.862881029992,128.0847359699983,53645.75663256 2024-09-17,07:37:27.000,261,10990035,12605,0,1726558646,12585.313529729996,128.88128765999863,53645.98022040001 2024-09-17,07:37:28.000,261,10990052,12805,0,1726558647,12583.279164109998,129.0998106900006,53646.057078720005 2024-09-17,07:37:29.000,261,10990031,12725,0,1726558648,12581.37952468999,128.66276463000395,53646.04310448 2024-09-17,07:37:30.000,261,10990087,12685,0,1726558649,12579.459676339997,126.5057308500036,53645.889387840005 2024-09-17,07:37:31.000,261,10990055,12765,0,1726558650,12577.72844467,123.15034497000306,53645.69374848001 2024-09-17,07:37:32.000,261,10990095,12845,0,1726558651,12576.72473447999,120.4716755699992,53645.49810912001 2024-09-17,07:37:33.000,261,10990012,12805,0,1726558652,12576.374446359994,120.8664268499997,53645.47714776001 2024-09-17,07:37:34.000,261,10989998,12765,0,1726558653,12575.559352849996,123.72837363000144,53645.554006080005 2024-09-17,07:37:35.000,261,10990028,12965,0,1726558654,12574.18514560999,126.0827830499984,53645.54003184 2024-09-17,07:37:36.000,261,10990065,12885,0,1726558655,12572.94566456999,126.9004821300041,53645.51208336 2024-09-17,07:37:37.000,261,10990042,12685,0,1726558656,12571.921745449996,126.84408909000194,53645.3513796 2024-09-17,07:37:38.000,261,10990062,12725,0,1726558657,12571.126860869997,126.54802562999976,53645.12779176 2024-09-17,07:37:39.000,261,10990078,12805,0,1726558658,12570.783309059996,125.44836134999787,53644.8622812 2024-09-17,07:37:40.000,261,10990027,12925,0,1726558659,12570.38586676999,122.55116891999933,53644.61074488001 2024-09-17,07:37:41.000,261,10990051,12725,0,1726558660,12570.837199540001,119.68217300999822,53644.41510552 2024-09-17,07:37:42.000,261,10990043,12605,0,1726558661,12571.66576566999,118.74463872000342,53644.14260784 2024-09-17,07:37:43.000,261,10990044,12845,0,1726558662,12572.95240088,119.85840126000403,53643.995878320005 2024-09-17,07:37:44.000,261,10990046,12685,0,1726558663,12574.10430988999,121.69822419000411,53643.8840844 2024-09-17,07:37:45.000,261,10990048,12925,0,1726558664,12575.36399985999,123.19263974999922,53643.84216168 2024-09-17,07:37:46.000,261,10989995,12845,0,1726558665,12576.63042614,124.02443709000363,53643.98889120001 2024-09-17,07:37:47.000,261,10990007,12925,0,1726558666,12576.839251749996,124.63066226999945,53644.25440176001 2024-09-17,07:37:48.000,261,10990079,12765,0,1726558667,12576.717998169996,124.01033883000491,53644.49196384001 2024-09-17,07:37:49.000,261,10990070,12565,0,1726558668,12576.77188865,123.29837670000416,53644.63869336001 2024-09-17,07:37:50.000,261,10990031,12925,0,1726558669,12577.331002379993,123.29837670000416,53644.77843576001 2024-09-17,07:37:51.000,261,10990012,12965,0,1726558670,12578.422284599998,124.68000618000224,53644.97407512001 2024-09-17,07:37:52.000,261,10990028,12885,0,1726558671,12578.792781649994,125.77262133000477,53645.11381752001 2024-09-17,07:37:53.000,261,10990031,12685,0,1726558672,12578.368394119992,124.85623443000077,53645.2465728 2024-09-17,07:37:54.000,261,10990031,12685,0,1726558673,12577.66781788,122.81198673000472,53645.23958568001 2024-09-17,07:37:55.000,261,10990006,12845,0,1726558674,12577.155858320002,121.37396421000449,53645.19766296 2024-09-17,07:37:56.000,261,10990042,12605,0,1726558675,12576.64389875999,119.19578303999879,53645.14176600001 2024-09-17,07:37:57.000,261,10990038,13245,0,1726558676,12576.54285410999,116.39022929999919,53645.05792056 2024-09-17,07:37:58.000,261,10990056,12805,0,1726558677,12576.967241639992,114.87466634999873,53645.148753120004 2024-09-17,07:37:59.000,261,10990035,13045,0,1726558678,12576.576535659995,117.48989358000108,53645.28150840001 2024-09-17,07:38:00.000,261,10990071,12805,0,1726558679,12574.899194469988,121.24003074000211,53645.44919928001 2024-09-17,07:38:01.000,261,10990029,12965,0,1726558680,12572.76378419999,123.5380471200042,53645.61689016001 2024-09-17,07:38:02.000,261,10990025,12765,0,1726558681,12570.830463229991,123.5380471200042,53645.672787120006 2024-09-17,07:38:03.000,261,10990033,12885,0,1726558682,12569.052077389999,121.69822419000411,53645.63785152 2024-09-17,07:38:04.000,261,10990013,12725,0,1726558683,12567.314109409992,120.04872777000128,53645.42823792001 2024-09-17,07:38:05.000,261,10990030,12965,0,1726558684,12565.865802759996,119.57643606000056,53645.19766296 2024-09-17,07:38:06.000,261,10989992,12965,0,1726558685,12564.835147329992,119.59053431999928,53645.07189480001 2024-09-17,07:38:07.000,261,10990030,12485,0,1726558686,12564.195197879999,120.90872163000313,53644.94612664001 2024-09-17,07:38:08.000,261,10990007,12605,0,1726558687,12564.41749611,122.3749406700008,53644.8972168 2024-09-17,07:38:09.000,261,10989991,12845,0,1726558688,12565.38752474999,123.00231324000197,53645.01599784 2024-09-17,07:38:10.000,261,10990038,12765,0,1726558689,12566.364289699988,121.5713398500011,53644.99503648001 2024-09-17,07:38:11.000,261,10989997,12845,0,1726558690,12567.630715979998,119.46364998000354,53645.01599784 2024-09-17,07:38:12.000,261,10989974,12685,0,1726558691,12568.654635099992,117.41235315000085,53644.94612664001 2024-09-17,07:38:13.000,261,10990026,12965,0,1726558692,12569.004923219989,116.75678406000225,53645.02298496001 2024-09-17,07:38:14.000,261,10989981,12725,0,1726558693,12569.24743037999,116.82022623000375,53644.93913952 2024-09-17,07:38:15.000,261,10990015,12605,0,1726558694,12570.022106029988,116.72153840999817,53644.813371360004 2024-09-17,07:38:16.000,261,10990048,12885,0,1726558695,12571.012343599992,115.19892632999836,53644.7225388 2024-09-17,07:38:17.000,261,10989996,12765,0,1726558696,12572.487595489998,113.97237771000073,53644.645680480004 2024-09-17,07:38:18.000,261,10989988,12765,0,1726558697,12573.848330109999,113.61992121000367,53644.68061608 2024-09-17,07:38:19.000,261,10990025,12765,0,1726558698,12575.50546236999,114.50811159000295,53644.79241 2024-09-17,07:38:20.000,261,10990027,12885,0,1726558699,12577.229957729993,115.38220371000352,53644.8972168 2024-09-17,07:38:21.000,261,10990015,12885,0,1726558700,12579.345159069991,116.10121497000364,53645.11381752001 2024-09-17,07:38:22.000,261,10990044,12685,0,1726558701,12581.52098719999,116.27039409000281,53645.35836672001 2024-09-17,07:38:23.000,261,10990046,12965,0,1726558702,12583.932586179995,116.67924363000202,53645.64483864001 2024-09-17,07:38:24.000,261,10989980,12765,0,1726558703,12586.020842279999,117.7154657400024,53645.99419464 2024-09-17,07:38:25.000,261,10990018,13085,0,1726558704,12587.913745389997,119.9147942999989,53646.53919 2024-09-17,07:38:26.000,261,10990030,12965,0,1726558705,12589.348579420002,122.79788846999872,53647.09117248 2024-09-17,07:38:27.000,261,10990006,12645,0,1726558706,12590.11651875999,125.2439365800019,53647.65712920001 2024-09-17,07:38:28.000,261,10990014,12885,0,1726558707,12590.143464,126.30130608000036,53648.09731776 2024-09-17,07:38:29.000,261,10989998,12765,0,1726558708,12590.049155659995,126.52687824000168,53648.44667376001 2024-09-17,07:38:30.000,261,10989994,12765,0,1726558709,12590.156936619991,125.75852306999877,53648.86590096 2024-09-17,07:38:31.000,261,10989999,12765,0,1726558710,12590.109782449996,124.40509010999813,53649.27115392 2024-09-17,07:38:32.000,261,10990046,12925,0,1726558711,12590.069364589996,122.86837976999959,53649.63448416 2024-09-17,07:38:33.000,261,10990011,12685,0,1726558712,12590.217563409991,121.36691507999785,53649.98384016001 2024-09-17,07:38:34.000,261,10990003,12845,0,1726558713,12590.177145549991,120.1262682000015,53650.24236360001 2024-09-17,07:38:35.000,261,10989997,12685,0,1726558714,12589.79991219,118.75168785000278,53650.50787416001 2024-09-17,07:38:36.000,261,10990042,12725,0,1726558715,12589.133017499997,117.17268273000082,53650.80832032 2024-09-17,07:38:37.000,261,10989983,12885,0,1726558716,12587.974372179997,115.88974107000104,53650.95504984 2024-09-17,07:38:38.000,261,10990004,12965,0,1726558717,12586.26334944,114.79007678999915,53651.03190816001 2024-09-17,07:38:39.000,261,10990029,12645,0,1726558718,12585.19901245999,113.3027103600034,53651.03190816001 2024-09-17,07:38:40.000,261,10989999,12965,0,1726558719,12584.599480869998,111.59682089999842,53650.94107560001 2024-09-17,07:38:41.000,261,10990005,13085,0,1726558720,12584.330028470002,110.6451883500049,53650.92710136 2024-09-17,07:38:42.000,261,10990014,12925,0,1726558721,12584.269401680001,110.2222405499997,53650.87819152 2024-09-17,07:38:43.000,261,10990029,12765,0,1726558722,12584.767888619994,110.77912182,53650.92710136 2024-09-17,07:38:44.000,261,10990002,13005,0,1726558723,12585.488673790001,111.64616481000121,53650.98998544001 2024-09-17,07:38:45.000,261,10990048,13045,0,1726558724,12585.603191059992,112.82336952000333,53651.12274072 2024-09-17,07:38:46.000,261,10989968,12845,0,1726558725,12584.93629636999,113.54238078000344,53651.24152176 2024-09-17,07:38:47.000,261,10990023,12885,0,1726558726,12584.033630829996,113.22516993000318,53651.29741872001 2024-09-17,07:38:48.000,261,10990037,12645,0,1726558727,12583.65639746999,111.99157217999891,53651.23453464 2024-09-17,07:38:49.000,261,10989984,12285,0,1726558728,12584.518645149998,110.57469705000403,53651.19959904001 2024-09-17,07:38:50.000,261,10990035,12885,0,1726558729,12586.613637559996,109.70765406000282,53651.26947024 2024-09-17,07:38:51.000,261,10990001,12965,0,1726558730,12588.041735279992,110.0742088199986,53651.39523840001 2024-09-17,07:38:52.000,261,10990042,12925,0,1726558731,12588.183197789993,110.70863051999913,53651.590877760005 2024-09-17,07:38:53.000,261,10990009,12805,0,1726558732,12587.610611439995,110.47600922999845,53651.69568456 2024-09-17,07:38:54.000,261,10989997,13045,0,1726558733,12587.792491809996,109.82044013999985,53651.807478480005 2024-09-17,07:38:55.000,261,10990021,12965,0,1726558734,12589.240798459992,109.34109929999977,53651.98215648 2024-09-17,07:38:56.000,261,10989995,12965,0,1726558735,12591.12022895,109.08028149000165,53652.20574432001 2024-09-17,07:38:57.000,261,10990021,12845,0,1726558736,12592.649371319996,109.01683932000014,53652.43631928 2024-09-17,07:38:58.000,261,10990010,13085,0,1726558737,12593.5789821,109.41159060000064,53652.82759800001 2024-09-17,07:38:59.000,261,10990007,13085,0,1726558738,12593.82148926,109.48913103000086,53653.162979759996 2024-09-17,07:39:00.000,261,10990019,12885,0,1726558739,12593.989897009997,109.03798670999822,53653.435477440005 2024-09-17,07:39:01.000,261,10990014,12725,0,1726558740,12594.373866679998,107.5294728900044,53653.7359236 2024-09-17,07:39:02.000,261,10989987,12725,0,1726558741,12594.63658277,104.96358957000484,53654.001434159996 2024-09-17,07:39:03.000,261,10990027,12925,0,1726558742,12595.451676279998,101.96770932000072,53654.29489320001 2024-09-17,07:39:04.000,261,10990022,13205,0,1726558743,12597.15596271,100.29706550999981,53654.65123632001 2024-09-17,07:39:05.000,261,10990036,12765,0,1726558744,12598.772677109991,100.60017810000136,53655.09142488 2024-09-17,07:39:06.000,261,10990031,12885,0,1726558745,12599.863959329996,101.53066326000408,53655.51763920001 2024-09-17,07:39:07.000,261,10990019,13045,0,1726558746,12600.679052839994,101.48836848000064,53655.88795656 2024-09-17,07:39:08.000,261,10989968,12885,0,1726558747,12601.426783249997,101.5447615200028,53656.27224816 2024-09-17,07:39:09.000,261,10990054,12845,0,1726558748,12602.504592849997,102.01705323000351,53656.65653976 2024-09-17,07:39:10.000,261,10990056,12805,0,1726558749,12603.501566729996,102.15803582999797,53657.06179272 2024-09-17,07:39:11.000,261,10990008,13005,0,1726558750,12604.767993009991,101.81967758999963,53657.50198128001 2024-09-17,07:39:12.000,261,10990007,12685,0,1726558751,12605.90642939999,100.75525896000181,53657.893260000004 2024-09-17,07:39:13.000,261,10990074,12885,0,1726558752,12606.86298541999,99.24674514000071,53658.35440992 2024-09-17,07:39:14.000,261,10990008,13285,0,1726558753,12607.758914649989,98.68986387000041,53658.780624240004 2024-09-17,07:39:15.000,261,10989975,12765,0,1726558754,12608.338237309996,98.80969908000407,53659.304658240006 2024-09-17,07:39:16.000,261,10990021,12965,0,1726558755,12608.769361149993,98.94363254999917,53659.786769520004 2024-09-17,07:39:17.000,261,10990027,12925,0,1726558756,12609.13985819999,99.33838382999966,53660.17106112 2024-09-17,07:39:18.000,261,10990015,13125,0,1726558757,12609.867379679992,100.21952507999958,53660.51343 2024-09-17,07:39:19.000,261,10990026,12845,0,1726558758,12611.113597030002,101.20640328000445,53660.78592768001 2024-09-17,07:39:20.000,261,10990019,12925,0,1726558759,12612.83809238999,101.96770932000072,53661.06541248 2024-09-17,07:39:21.000,261,10990015,12765,0,1726558760,12614.171881769995,102.2003306100014,53661.39380712 2024-09-17,07:39:22.000,261,10989996,12885,0,1726558761,12614.724259189992,101.79148107000219,53661.68027904 2024-09-17,07:39:23.000,261,10990054,12965,0,1726558762,12614.805094909992,100.6565711400035,53661.90386688 2024-09-17,07:39:24.000,261,10990027,13125,0,1726558763,12615.38441757,99.6414964200012,53662.1204676 2024-09-17,07:39:25.000,261,10990011,12965,0,1726558764,12616.489172409994,98.84494473000086,53662.43488800001 2024-09-17,07:39:26.000,261,10990022,12645,0,1726558765,12617.472673669989,98.07658955999796,53662.74930840001 2024-09-17,07:39:27.000,261,10990037,12805,0,1726558766,12618.584164819993,97.58315045999916,53663.00084472 2024-09-17,07:39:28.000,261,10990010,12925,0,1726558767,12620.167197669994,97.59019958999852,53663.35718784 2024-09-17,07:39:29.000,261,10990047,12885,0,1726558768,12621.63571324999,98.15412998999818,53663.75545368001 2024-09-17,07:39:30.000,261,10990038,13085,0,1726558769,12622.706786539995,97.99199999999837,53664.10480968 2024-09-17,07:39:31.000,261,10990007,12845,0,1726558770,12623.252427649997,96.83594268000161,53664.37032024 2024-09-17,07:39:32.000,261,10990012,13125,0,1726558771,12623.447780639988,96.53987921999942,53664.670766400006 2024-09-17,07:39:33.000,261,10990011,12885,0,1726558772,12623.71049672999,97.91445956999814,53664.94326408 2024-09-17,07:39:34.000,261,10990024,13045,0,1726558773,12623.85869555,99.09871340999962,53665.173839040006 2024-09-17,07:39:35.000,261,10990040,12645,0,1726558774,12623.622924699994,99.3313347000003,53665.439349600005 2024-09-17,07:39:36.000,261,10990006,12525,0,1726558775,12623.85195923999,99.07756602000154,53665.62800184001 2024-09-17,07:39:37.000,261,10990045,12845,0,1726558776,12624.795042639998,98.44314432000101,53665.79569272001 2024-09-17,07:39:38.000,261,10990016,12965,0,1726558777,12626.074941539999,97.56905220000044,53666.012293440006 2024-09-17,07:39:39.000,261,10989990,12965,0,1726558778,12627.34810412999,96.61037052000029,53666.291778239996 2024-09-17,07:39:40.000,261,10989988,13005,0,1726558779,12628.311396459998,96.58922313000221,53666.63414712001 2024-09-17,07:39:41.000,261,10990000,12925,0,1726558780,12629.342051890002,96.71610746999795,53666.86472208 2024-09-17,07:39:42.000,261,10990038,12965,0,1726558781,12631.04633831999,95.91955578000488,53667.24901368 2024-09-17,07:39:43.000,261,10990029,12885,0,1726558782,12633.100912870003,95.91250664999825,53667.58439544 2024-09-17,07:39:44.000,261,10990081,12965,0,1726558783,12634.232612949992,97.59724871999788,53667.9197772 2024-09-17,07:39:45.000,261,10990009,13085,0,1726558784,12635.11506956,99.676742069998,53668.25515896 2024-09-17,07:39:46.000,261,10990063,12605,0,1726558785,12635.92342675999,100.95968372999778,53668.625476320005 2024-09-17,07:39:47.000,261,10990010,12685,0,1726558786,12636.684629789997,100.8046028700046,53668.92592248 2024-09-17,07:39:48.000,261,10990022,12845,0,1726558787,12637.769175699992,99.88116684000124,53669.17047168001 2024-09-17,07:39:49.000,261,10990004,13205,0,1726558788,12639.150119249993,99.21854862000328,53669.52681480001 2024-09-17,07:39:50.000,261,10990017,12805,0,1726558789,12640.558008039989,99.36658035000437,53669.92508064 2024-09-17,07:39:51.000,261,10990014,12925,0,1726558790,12641.420255719997,100.07854247999785,53670.42815328 2024-09-17,07:39:52.000,261,10990030,12965,0,1726558791,12641.669499189993,100.86099590999947,53670.924238800006 2024-09-17,07:39:53.000,261,10990017,13045,0,1726558792,12641.777280149989,101.50951586999872,53671.37141448001 2024-09-17,07:39:54.000,261,10990027,12805,0,1726558793,12641.224902729991,102.86294882999937,53671.75570608001 2024-09-17,07:39:55.000,261,10990033,13045,0,1726558794,12640.086466339992,103.63835313000163,53672.1120492 2024-09-17,07:39:56.000,261,10990061,12765,0,1726558795,12638.213772159994,103.05327534000389,53672.28672720001 2024-09-17,07:39:57.000,261,10990043,12725,0,1726558796,12636.536430970002,101.37558240000362,53672.40550824001 2024-09-17,07:39:58.000,261,10990027,12965,0,1726558797,12635.600083879988,99.5780542499997,53672.51031504 2024-09-17,07:39:59.000,261,10990027,12605,0,1726558798,12634.879298709995,98.1823265100029,53672.48935368 2024-09-17,07:40:00.000,261,10990015,12845,0,1726558799,12634.138304610002,96.68086182000116,53672.53826352 2024-09-17,07:40:01.000,261,10990017,13005,0,1726558800,12634.178722470002,95.05251279000368,53672.44743096 2024-09-17,07:40:02.000,261,10990044,12765,0,1726558801,12634.535746899994,93.98809415999858,53672.45441808001 2024-09-17,07:40:03.000,261,10990030,12765,0,1726558802,12635.175696350001,94.819891500003,53672.37755976001 2024-09-17,07:40:04.000,261,10989999,12845,0,1726558803,12635.11506956,96.08873490000406,53672.34262416 2024-09-17,07:40:05.000,261,10989978,12645,0,1726558804,12634.74457250999,96.180373590003,53672.34262416 2024-09-17,07:40:06.000,261,10990075,12605,0,1726558805,12634.299976050002,95.45431320000353,53672.3216628 2024-09-17,07:40:07.000,261,10989980,12885,0,1726558806,12633.781280179996,94.30530500999885,53672.391534 2024-09-17,07:40:08.000,261,10990029,12885,0,1726558807,12633.343420029989,93.25498463999975,53672.25877872001 2024-09-17,07:40:09.000,261,10990029,12965,0,1726558808,12632.629371169991,91.64778300000035,53672.05615224 2024-09-17,07:40:10.000,261,10990006,12685,0,1726558809,12631.39662644,90.18156396000268,53671.81859016 2024-09-17,07:40:11.000,261,10989976,12885,0,1726558810,12630.291871599991,89.69517399000324,53671.53211824 2024-09-17,07:40:12.000,261,10990032,12885,0,1726558811,12629.604767979989,90.58336437000253,53671.140839520005 2024-09-17,07:40:13.000,261,10990020,12765,0,1726558812,12629.443096540002,92.10597645000234,53670.7146252 2024-09-17,07:40:14.000,261,10990039,12765,0,1726558813,12630.03589182,92.89547901000333,53670.421166160006 2024-09-17,07:40:15.000,261,10990075,12805,0,1726558814,12630.810567469998,92.9166264000014,53669.98796472001 2024-09-17,07:40:16.000,261,10990015,12805,0,1726558815,12631.450516919991,92.45138382000005,53669.58969888 2024-09-17,07:40:17.000,261,10990048,12965,0,1726558816,12633.053758699993,91.72532343000057,53669.28925272001 2024-09-17,07:40:18.000,261,10990001,12885,0,1726558817,12635.162223729996,90.98516478000238,53669.07265200001 2024-09-17,07:40:19.000,261,10990037,12805,0,1726558818,12636.906928019998,90.36484134000057,53668.91893536 2024-09-17,07:40:20.000,261,10990049,12685,0,1726558819,12638.213772159994,90.79483826999785,53668.8281028 2024-09-17,07:40:21.000,261,10989989,12605,0,1726558820,12639.958476449996,91.98614123999869,53668.73028312 2024-09-17,07:40:22.000,261,10990033,13125,0,1726558821,12642.585637349992,92.64171033000457,53668.77220584 2024-09-17,07:40:23.000,261,10990027,13085,0,1726558822,12645.206061939993,93.14219856000273,53668.87701264 2024-09-17,07:40:24.000,261,10990023,12805,0,1726558823,12647.072019809995,93.33252506999997,53668.98880656 2024-09-17,07:40:25.000,261,10990020,12965,0,1726558824,12648.527062770001,92.61351380999986,53669.13553608 2024-09-17,07:40:26.000,261,10990059,13045,0,1726558825,12650.137040859998,91.85925690000295,53669.21938152001 2024-09-17,07:40:27.000,261,10990034,12885,0,1726558826,12652.346550540002,91.26712997999857,53669.37309816 2024-09-17,07:40:28.000,261,10990019,12765,0,1726558827,12654.946766200002,91.04860695000389,53669.52681480001 2024-09-17,07:40:29.000,261,10990087,13045,0,1726558828,12656.954186579991,90.97106652000366,53669.680531440004 2024-09-17,07:40:30.000,261,10990039,12965,0,1726558829,12657.89726998,90.85828043999936,53669.88315792 2024-09-17,07:40:31.000,261,10990048,12805,0,1726558830,12657.80969794999,90.64680654000404,53669.98796472001 2024-09-17,07:40:32.000,261,10990092,12765,0,1726558831,12657.621081269994,90.33664482000313,53670.10674576001 2024-09-17,07:40:33.000,261,10990045,13005,0,1726558832,12657.742334849994,89.70927225000196,53670.183604080004 2024-09-17,07:40:34.000,261,10990024,12885,0,1726558833,12658.692154559998,88.70829578999837,53670.32334648001 2024-09-17,07:40:35.000,261,10990079,12845,0,1726558834,12660.093307039999,88.15141451999807,53670.48405024 2024-09-17,07:40:36.000,261,10990045,12845,0,1726558835,12661.763911919996,88.70124665999901,53670.707638080006 2024-09-17,07:40:37.000,261,10990019,12725,0,1726558836,12663.737650749994,89.87140224000177,53671.0290456 2024-09-17,07:40:38.000,261,10990073,13125,0,1726558837,12665.610344929992,90.73139610000362,53671.37141448001 2024-09-17,07:40:39.000,261,10990061,12845,0,1726558838,12667.132750989993,91.02041042999917,53671.72077048 2024-09-17,07:40:40.000,261,10990062,12805,0,1726558839,12668.075834390002,90.73139610000362,53672.00025528001 2024-09-17,07:40:41.000,261,10990016,12885,0,1726558840,12669.146907679991,90.51992220000102,53672.37057264 2024-09-17,07:40:42.000,261,10990045,12805,0,1726558841,12669.834011299994,90.06172874999902,53672.50332792001 2024-09-17,07:40:43.000,261,10990062,13125,0,1726558842,12670.938766139989,89.11714533000486,53672.7059544 2024-09-17,07:40:44.000,261,10990067,12605,0,1726558843,12672.36686386,88.02453018000233,53672.83870968001 2024-09-17,07:40:45.000,261,10990078,12965,0,1726558844,12673.289738329993,87.9963336600049,53673.00640056001 2024-09-17,07:40:46.000,261,10990092,12885,0,1726558845,12673.66023537999,88.8986223000029,53673.11120736 2024-09-17,07:40:47.000,261,10990047,12885,0,1726558846,12673.90274253999,89.948942670002,53673.18806568 2024-09-17,07:40:48.000,261,10990073,12965,0,1726558847,12674.232821730002,90.52697133000038,53673.3347952 2024-09-17,07:40:49.000,261,10990061,13045,0,1726558848,12674.556164609989,90.35779221000121,53673.3347952 2024-09-17,07:40:50.000,261,10990069,12765,0,1726558849,12674.401229479998,89.38501227000233,53673.38370504001 2024-09-17,07:40:51.000,261,10990062,13125,0,1726558850,12673.532245489994,87.89764583999931,53673.31383384001 2024-09-17,07:40:52.000,261,10990076,12645,0,1726558851,12672.58242577999,85.93798770000285,53673.202039920005 2024-09-17,07:40:53.000,261,10990048,13285,0,1726558852,12672.353391239994,83.51308697999775,53673.02736192001 2024-09-17,07:40:54.000,261,10990059,12885,0,1726558853,12673.080912719997,81.6168710100028,53672.936529360006 2024-09-17,07:40:55.000,261,10990119,13005,0,1726558854,12674.401229479998,80.79212279999774,53672.85967104001 2024-09-17,07:40:56.000,261,10990045,12685,0,1726558855,12675.438621219997,81.39834798000084,53672.747877120004 2024-09-17,07:40:57.000,261,10990035,13085,0,1726558856,12675.970789709994,83.00554962000024,53672.67800592 2024-09-17,07:40:58.000,261,10990066,12725,0,1726558857,12676.415386169996,85.12028862000443,53672.69198016001 2024-09-17,07:40:59.000,261,10990055,12845,0,1726558858,12677.014917759989,86.98830807000195,53672.71992864001 2024-09-17,07:41:00.000,261,10990051,13005,0,1726558859,12677.52687732,88.25010234000365,53672.80377408 2024-09-17,07:41:01.000,261,10990109,12965,0,1726558860,12677.472986839995,89.25812792999932,53672.915568000004 2024-09-17,07:41:02.000,261,10990058,12685,0,1726558861,12677.163116579999,89.68812486000388,53672.94351648 2024-09-17,07:41:03.000,261,10990042,12765,0,1726558862,12676.806092149993,89.5541913900015,53672.96447784 2024-09-17,07:41:04.000,261,10990014,12725,0,1726558863,12676.32107782999,89.0959979399995,53672.866658160005 2024-09-17,07:41:05.000,261,10990068,12965,0,1726558864,12675.768700409993,88.41223233000346,53672.73390288 2024-09-17,07:41:06.000,261,10990022,12645,0,1726558865,12675.14895989,87.8483019300038,53672.59416048001 2024-09-17,07:41:07.000,261,10990066,13045,0,1726558866,12674.663945569999,87.54518934000225,53672.314675680005 2024-09-17,07:41:08.000,261,10990019,12765,0,1726558867,12674.172194940002,87.91174409999803,53672.06313936 2024-09-17,07:41:09.000,261,10990004,12925,0,1726558868,12673.242584159998,88.26420060000237,53671.77666744 2024-09-17,07:41:10.000,261,10990055,12765,0,1726558869,12672.50159005999,88.46862536999834,53671.45525992 2024-09-17,07:41:11.000,261,10990062,12805,0,1726558870,12672.292764449994,88.97616273000313,53671.21769784 2024-09-17,07:41:12.000,261,10990023,12685,0,1726558871,12672.211928729994,90.38598872999864,53670.91026456 2024-09-17,07:41:13.000,261,10990055,12965,0,1726558872,12672.40054540999,91.53499692000332,53670.65174112 2024-09-17,07:41:14.000,261,10989980,13245,0,1726558873,12672.164774559998,91.71827430000121,53670.32334648001 2024-09-17,07:41:15.000,261,10989976,12925,0,1726558874,12671.558506659996,91.0979508599994,53669.97399048 2024-09-17,07:41:16.000,261,10990007,13045,0,1726558875,12671.28231794999,89.84320572000433,53669.533801920006 2024-09-17,07:41:17.000,261,10990027,13005,0,1726558876,12671.619133449996,88.64485362000414,53669.18444592 2024-09-17,07:41:18.000,261,10990021,12645,0,1726558877,12672.60937102,87.78485976000229,53668.77919296 2024-09-17,07:41:19.000,261,10990019,12805,0,1726558878,12673.532245489994,87.33371543999965,53668.4438112 2024-09-17,07:41:20.000,261,10990002,12965,0,1726558879,12674.118304459997,86.81912895000278,53668.073493840006 2024-09-17,07:41:21.000,261,10989986,12845,0,1726558880,12674.583109849998,85.5714329399998,53667.72413784 2024-09-17,07:41:22.000,261,10990009,12965,0,1726558881,12675.290422400001,84.41537562000303,53667.4306788 2024-09-17,07:41:23.000,261,10990077,12685,0,1726558882,12675.829327199994,83.99947695000446,53667.17215536 2024-09-17,07:41:24.000,261,10990038,13005,0,1726558883,12676.26045103999,84.0276734700019,53666.829786480004 2024-09-17,07:41:25.000,261,10990064,12765,0,1726558884,12676.954290969989,83.95013304000167,53666.57126304 2024-09-17,07:41:26.000,261,10990050,12685,0,1726558885,12677.762648169992,83.60472567000397,53666.35466232 2024-09-17,07:41:27.000,261,10990033,12765,0,1726558886,12678.368916069994,83.34390785999858,53666.17299720001 2024-09-17,07:41:28.000,261,10990031,12765,0,1726558887,12678.288080349994,83.78800305000186,53666.05421616001 2024-09-17,07:41:29.000,261,10990045,12925,0,1726558888,12677.56729518,84.97225689000334,53665.87255104 2024-09-17,07:41:30.000,261,10990039,12845,0,1726558889,12676.449067720001,86.4737215799978,53665.69787304001 2024-09-17,07:41:31.000,261,10990056,12725,0,1726558890,12675.452093840002,87.22092936000263,53665.41838824 2024-09-17,07:41:32.000,261,10990042,12845,0,1726558891,12674.94013427999,86.61470417999953,53665.152877680004 2024-09-17,07:41:33.000,261,10990072,12845,0,1726558892,12674.832353319995,85.75471031999768,53664.8454444 2024-09-17,07:41:34.000,261,10990036,12685,0,1726558893,12674.448383649993,85.28241861000424,53664.57993384 2024-09-17,07:41:35.000,261,10990000,12845,0,1726558894,12674.239558039997,85.3247133900004,53664.27250056 2024-09-17,07:41:36.000,261,10990037,12685,0,1726558895,12674.084622909992,85.86044727000262,53663.97205440001 2024-09-17,07:41:37.000,261,10990047,12805,0,1726558896,12674.239558039997,86.0930685600033,53663.70654384001 2024-09-17,07:41:38.000,261,10990073,12765,0,1726558897,12674.973815829995,86.3397881100027,53663.329239360006 2024-09-17,07:41:39.000,261,10990037,12805,0,1726558898,12676.449067720001,86.53716374999931,53663.01481896001 2024-09-17,07:41:40.000,261,10990005,12765,0,1726558899,12678.40259762,86.63585157000489,53662.77725688001 2024-09-17,07:41:41.000,261,10990001,12805,0,1726558900,12680.295500729997,86.41027941000357,53662.637514480004 2024-09-17,07:41:42.000,261,10990027,12725,0,1726558901,12681.844852029993,86.62880243999825,53662.54668192 2024-09-17,07:41:43.000,261,10990028,12605,0,1726558902,12682.835089599997,87.27732240000478,53662.45584936 2024-09-17,07:41:44.000,261,10990045,12805,0,1726558903,12683.56261108,87.50289455999882,53662.36501680001 2024-09-17,07:41:45.000,261,10990026,12765,0,1726558904,12683.798381929992,87.33371543999965,53662.22527440001 2024-09-17,07:41:46.000,261,10990055,12685,0,1726558905,12683.919635509992,86.92486590000044,53662.14841608001 2024-09-17,07:41:47.000,261,10990028,12605,0,1726558906,12684.175615289998,86.6851954800004,53661.97373808 2024-09-17,07:41:48.000,261,10990036,12645,0,1726558907,12684.69431115999,86.4737215799978,53661.83399568 2024-09-17,07:41:49.000,261,10990046,12765,0,1726558908,12684.963763560001,86.7838832999987,53661.64534344001 2024-09-17,07:41:50.000,261,10990035,12965,0,1726558909,12684.57305757999,87.72846672000014,53661.484639680006 2024-09-17,07:41:51.000,261,10990041,12965,0,1726558910,12683.569347389996,88.56731319000392,53661.19118064001 2024-09-17,07:41:52.000,261,10990031,12965,0,1726558911,12682.639736609992,88.91976969000098,53660.98855416 2024-09-17,07:41:53.000,261,10990040,12605,0,1726558912,12682.168194909995,88.48977276000369,53660.67413376 2024-09-17,07:41:54.000,261,10990019,12765,0,1726558913,12682.26250325,87.8483019300038,53660.4435588 2024-09-17,07:41:55.000,261,10990049,12965,0,1726558914,12683.064124139994,87.21388023000327,53660.143112640006 2024-09-17,07:41:56.000,261,10990053,12925,0,1726558915,12684.330550419989,86.72749026000383,53659.91253768 2024-09-17,07:41:57.000,261,10990049,12965,0,1726558916,12685.906846959995,86.438475930001,53659.7448468 2024-09-17,07:41:58.000,261,10989981,13045,0,1726558917,12687.0789649,86.69224460999976,53659.6051044 2024-09-17,07:41:59.000,261,10990031,13125,0,1726558918,12688.102884019994,87.25617500999942,53659.54920744 2024-09-17,07:42:00.000,261,10990078,12925,0,1726558919,12688.763042400002,88.01043192000361,53659.5352332 2024-09-17,07:42:01.000,261,10990000,12765,0,1726558920,12689.207638859989,88.01043192000361,53659.47933624 2024-09-17,07:42:02.000,261,10990025,12605,0,1726558921,12689.36931029999,87.12929067000368,53659.4304264 2024-09-17,07:42:03.000,261,10990060,13085,0,1726558922,12688.985340630003,85.90979117999814,53659.43741352 2024-09-17,07:42:04.000,261,10990068,12845,0,1726558923,12688.41275427999,84.06996824999806,53659.26972264 2024-09-17,07:42:05.000,261,10990068,13045,0,1726558924,12688.493589999991,82.3076857499982,53659.19286432 2024-09-17,07:42:06.000,261,10990022,12845,0,1726558925,12689.49056387999,81.54637971000193,53659.088057520006 2024-09-17,07:42:07.000,261,10990027,12845,0,1726558926,12690.932134219991,82.06801532999816,53658.9762636 2024-09-17,07:42:08.000,261,10990022,12765,0,1726558927,12692.17835157,82.9139109300013,53658.9063924 2024-09-17,07:42:09.000,261,10990062,12965,0,1726558928,12692.326550389997,83.41439915999945,53658.87844392 2024-09-17,07:42:10.000,261,10990021,12845,0,1726558929,12691.255477099992,83.3227604700005,53658.66883032 2024-09-17,07:42:11.000,261,10990063,13125,0,1726558930,12689.995787129992,82.18785054000182,53658.62690760001 2024-09-17,07:42:12.000,261,10990034,12965,0,1726558931,12688.924713840002,80.64409107000392,53658.47319096 2024-09-17,07:42:13.000,261,10990080,12845,0,1726558932,12688.601370960001,79.27655985000456,53658.34043568001 2024-09-17,07:42:14.000,261,10990054,12885,0,1726558933,12688.608107269996,78.4518116399995,53658.31947432001 2024-09-17,07:42:15.000,261,10990074,12765,0,1726558934,12688.715888229992,78.43771338000079,53658.23562888 2024-09-17,07:42:16.000,261,10990092,12605,0,1726558935,12688.587898339996,78.67738380000083,53658.09588648 2024-09-17,07:42:17.000,261,10990021,13125,0,1726558936,12688.015311989999,79.14967551000154,53657.93518272001 2024-09-17,07:42:18.000,261,10990032,12805,0,1726558937,12686.87013928999,79.35410028000479,53657.71159488 2024-09-17,07:42:19.000,261,10990034,12805,0,1726558938,12685.125435000002,78.72672771000362,53657.4740328 2024-09-17,07:42:20.000,261,10990055,12645,0,1726558939,12683.427884879995,77.46493344000191,53657.20852224 2024-09-17,07:42:21.000,261,10990023,13005,0,1726558940,12682.585846130001,76.48510437000368,53656.87314048 2024-09-17,07:42:22.000,261,10990050,13125,0,1726558941,12682.882243769993,76.06215656999848,53656.600642800004 2024-09-17,07:42:23.000,261,10990021,13045,0,1726558942,12683.710809899996,76.57674306000263,53656.286222400005 2024-09-17,07:42:24.000,261,10990079,12885,0,1726558943,12684.546112339995,77.23231215000123,53655.94385352001 2024-09-17,07:42:25.000,261,10990016,12965,0,1726558944,12685.024390350001,77.24641040999995,53655.65039448 2024-09-17,07:42:26.000,261,10990006,12845,0,1726558945,12684.970499869996,76.83051174000138,53655.33597408 2024-09-17,07:42:27.000,261,10990033,12765,0,1726558946,12685.010917729996,76.47805524000432,53655.007579439996 2024-09-17,07:42:28.000,261,10990015,12565,0,1726558947,12685.340996919993,77.01378911999927,53654.777004480005 2024-09-17,07:42:29.000,261,10990029,12765,0,1726558948,12686.304289250002,77.90902862999792,53654.490532560005 2024-09-17,07:42:30.000,261,10990051,12765,0,1726558949,12687.402307780001,78.3531238200012,53654.21104776 2024-09-17,07:42:31.000,261,10990077,13005,0,1726558950,12688.08941139999,78.33197643000312,53654.02239552 2024-09-17,07:42:32.000,261,10990060,13045,0,1726558951,12688.042257229994,77.88788123999984,53653.77784632 2024-09-17,07:42:33.000,261,10990007,12925,0,1726558952,12687.543770290002,77.12657520000357,53653.47041304 2024-09-17,07:42:34.000,261,10990038,12965,0,1726558953,12687.34168099,75.78724050000164,53653.27477368 2024-09-17,07:42:35.000,261,10990097,12925,0,1726558954,12687.799750069993,74.13774407999881,53653.051185840006 2024-09-17,07:42:36.000,261,10990052,12805,0,1726558955,12688.581162030001,73.58086280999851,53652.96035328 2024-09-17,07:42:37.000,261,10990086,12765,0,1726558956,12689.28847457999,73.9403684400022,53652.862533600004 2024-09-17,07:42:38.000,261,10990005,12805,0,1726558957,12689.65223531999,74.65233057000296,53652.84855936 2024-09-17,07:42:39.000,261,10990047,12685,0,1726558958,12689.55119066999,75.13167141000304,53652.80663664001 2024-09-17,07:42:40.000,261,10990045,12965,0,1726558959,12689.120066829993,75.42068573999859,53652.63894576001 2024-09-17,07:42:41.000,261,10990053,12845,0,1726558960,12688.19045604999,75.9423213600021,53652.47125488001 2024-09-17,07:42:42.000,261,10990059,12805,0,1726558961,12686.607423199988,76.12559873999999,53652.23369280001 2024-09-17,07:42:43.000,261,10990051,12685,0,1726558962,12684.876191529991,75.68150355000398,53651.91927240001 2024-09-17,07:42:44.000,261,10990046,12645,0,1726558963,12684.101515879993,75.18101531999855,53651.54895504 2024-09-17,07:42:45.000,261,10990045,12765,0,1726558964,12684.303605179994,74.91314838000108,53651.255496000005 2024-09-17,07:42:46.000,261,10990034,12605,0,1726558965,12684.647156989995,74.83560795000085,53650.969024080005 2024-09-17,07:42:47.000,261,10990048,12605,0,1726558966,12684.41138613999,74.44790579999972,53650.682552160004 2024-09-17,07:42:48.000,261,10990002,12845,0,1726558967,12683.872481339997,73.85577888000262,53650.417041600005 2024-09-17,07:42:49.000,261,10990012,12645,0,1726558968,12683.61650155999,73.17906239999866,53650.10960832 2024-09-17,07:42:50.000,261,10990044,12885,0,1726558969,12684.202560529993,72.47414940000453,53649.94890456 2024-09-17,07:42:51.000,261,10990083,12925,0,1726558970,12685.69802135,72.01595595000254,53649.76025232 2024-09-17,07:42:52.000,261,10990084,12645,0,1726558971,12687.13285537999,72.57283722000284,53649.55063872001 2024-09-17,07:42:53.000,261,10990065,12605,0,1726558972,12687.449461949996,74.6452814400036,53649.480767520006 2024-09-17,07:42:54.000,261,10990097,12925,0,1726558973,12686.371652349997,76.82346261000203,53649.28512816001 2024-09-17,07:42:55.000,261,10990041,12965,0,1726558974,12685.058071899992,77.24641040999995,53649.13141152 2024-09-17,07:42:56.000,261,10990074,12685,0,1726558975,12684.222769459993,75.99871440000425,53648.92878504001 2024-09-17,07:42:57.000,261,10990013,12885,0,1726558976,12684.074570639998,74.01790887000243,53648.71917144 2024-09-17,07:42:58.000,261,10990083,12725,0,1726558977,12685.105226070002,71.82562943999801,53648.453660880004 2024-09-17,07:42:59.000,261,10990053,12525,0,1726558978,12687.18000955,69.97875737999857,53648.29994424001 2024-09-17,07:43:00.000,261,10990039,12765,0,1726558979,12689.402991849995,68.70991398000479,53648.139240480006 2024-09-17,07:43:01.000,261,10990024,12845,0,1726558980,12691.255477099992,68.21647487999871,53648.06238216001 2024-09-17,07:43:02.000,261,10990010,12885,0,1726558981,12692.851982569999,68.15303271000448,53647.96456248001 2024-09-17,07:43:03.000,261,10990057,12925,0,1726558982,12694.300289219995,67.99090272000467,53647.936614 2024-09-17,07:43:04.000,261,10990079,12765,0,1726558983,12695.51282502,68.16008184000384,53647.91565264 2024-09-17,07:43:05.000,261,10990082,12885,0,1726558984,12696.408754249998,68.68876658999943,53647.950588240004 2024-09-17,07:43:06.000,261,10990087,12605,0,1726558985,12696.509798899999,69.23859873000038,53647.91565264 2024-09-17,07:43:07.000,261,10990047,12805,0,1726558986,12696.098883990002,69.88006956000027,53647.84578144001 2024-09-17,07:43:08.000,261,10990090,12565,0,1726558987,12695.209691069998,71.15596209000068,53647.70603904001 2024-09-17,07:43:09.000,261,10990015,12965,0,1726558988,12694.482169589995,72.03005421000125,53647.47546408 2024-09-17,07:43:10.000,261,10990056,13205,0,1726558989,12694.360916009995,71.69874510000227,53647.32174744001 2024-09-17,07:43:11.000,261,10990079,12925,0,1726558990,12695.021074390002,70.45809821999865,53647.12610808001 2024-09-17,07:43:12.000,261,10990039,12925,0,1726558991,12696.617579859994,69.23154960000102,53646.93745584001 2024-09-17,07:43:13.000,261,10990032,12765,0,1726558992,12698.557637140002,68.62532441999792,53646.88854600001 2024-09-17,07:43:14.000,261,10990055,12685,0,1726558993,12700.24845095,68.58302964000177,53646.79072632001 2024-09-17,07:43:15.000,261,10990050,12605,0,1726558994,12701.326260549999,68.7240122400035,53646.76277784 2024-09-17,07:43:16.000,261,10990039,12605,0,1726558995,12701.939264759996,68.69581571999879,53646.69989376001 2024-09-17,07:43:17.000,261,10990051,12685,0,1726558996,12702.006627859992,68.71696311000414,53646.630022560006 2024-09-17,07:43:18.000,261,10990080,12845,0,1726558997,12701.82474748999,68.67466833000071,53646.49726728 2024-09-17,07:43:19.000,261,10990085,12925,0,1726558998,12702.168299299992,68.12483618999977,53646.43438320001 2024-09-17,07:43:20.000,261,10990033,12965,0,1726558999,12703.252845210001,67.82172359999822,53646.26669232001 2024-09-17,07:43:21.000,261,10990056,13005,0,1726559000,12704.539480419997,68.1671309700032,53646.25271808 2024-09-17,07:43:22.000,261,10990074,12885,0,1726559001,12705.32762869,68.53368572999898,53646.23874384 2024-09-17,07:43:23.000,261,10990058,12845,0,1726559002,12705.832851940002,68.85089657999924,53646.175859760006 2024-09-17,07:43:24.000,261,10990070,12765,0,1726559003,12706.176403749989,69.47826915000041,53646.11297568 2024-09-17,07:43:25.000,261,10990077,12885,0,1726559004,12706.122513269998,70.65547386000253,53645.99419464 2024-09-17,07:43:26.000,261,10990058,12765,0,1726559005,12705.893478730002,71.57890988999861,53645.959259040006 2024-09-17,07:43:27.000,261,10990075,13205,0,1726559006,12705.543190609991,71.69874510000227,53645.86143936001 2024-09-17,07:43:28.000,261,10990088,12605,0,1726559007,12705.42867334,71.44497642000351,53645.74964544 2024-09-17,07:43:29.000,261,10990103,13005,0,1726559008,12705.590344780001,70.9233408,53645.651825760004 2024-09-17,07:43:30.000,261,10990030,12685,0,1726559009,12705.671180500001,70.52154039000015,53645.484134880004 2024-09-17,07:43:31.000,261,10990060,12965,0,1726559010,12705.34110130999,70.63432647000445,53645.33041824001 2024-09-17,07:43:32.000,261,10990068,13085,0,1726559011,12704.600107209997,71.61415554000268,53645.13477888 2024-09-17,07:43:33.000,261,10990063,12845,0,1726559012,12703.508824989993,72.52349331000005,53644.883242560005 2024-09-17,07:43:34.000,261,10990107,13205,0,1726559013,12702.417542769988,72.69267242999922,53644.63170624 2024-09-17,07:43:35.000,261,10990082,12765,0,1726559014,12701.62265818999,72.47414940000453,53644.331260080005 2024-09-17,07:43:36.000,261,10990057,12685,0,1726559015,12700.807564679992,72.56578809000348,53643.98889120001 2024-09-17,07:43:37.000,261,10990095,13005,0,1726559016,12700.127197369999,72.69267242999922,53643.709406400005 2024-09-17,07:43:38.000,261,10990055,13285,0,1726559017,12700.30234142999,72.0230050800019,53643.45787008 2024-09-17,07:43:39.000,261,10990104,12885,0,1726559018,12700.908609329992,71.2194042600022,53643.06659136 2024-09-17,07:43:40.000,261,10990082,12605,0,1726559019,12702.127881439992,70.465147349998,53642.773132320006 2024-09-17,07:43:41.000,261,10990014,12685,0,1726559020,12703.461670819997,70.3664595299997,53642.535570240005 2024-09-17,07:43:42.000,261,10990037,13125,0,1726559021,12704.526007799992,71.36038686000393,53642.36089224001 2024-09-17,07:43:43.000,261,10990037,12725,0,1726559022,12704.835878059988,73.08037458000035,53642.11634304 2024-09-17,07:43:44.000,261,10990033,12805,0,1726559023,12704.492326250001,74.32102146000398,53641.89974232 2024-09-17,07:43:45.000,261,10990053,12685,0,1726559024,12703.93994882999,74.22938276999776,53641.62724464 2024-09-17,07:43:46.000,261,10990032,13005,0,1726559025,12703.515561300002,73.30594674000167,53641.431605280006 2024-09-17,07:43:47.000,261,10990011,12965,0,1726559026,12703.744595839999,72.25562637000257,53641.242953040004 2024-09-17,07:43:48.000,261,10990040,12685,0,1726559027,12704.276764329996,71.57186075999925,53641.10321064 2024-09-17,07:43:49.000,261,10990050,12645,0,1726559028,12704.337391119996,71.25464990999899,53640.9145584 2024-09-17,07:43:50.000,261,10990036,12765,0,1726559029,12704.04772979,71.24055165000027,53640.690970560005 2024-09-17,07:43:51.000,261,10990041,12605,0,1726559030,12703.811958939994,71.50841858999775,53640.523279680005 2024-09-17,07:43:52.000,261,10990070,13085,0,1726559031,12703.731123219994,71.89612073999888,53640.20187216001 2024-09-17,07:43:53.000,261,10990075,13045,0,1726559032,12704.02078454999,72.14284028999828,53639.85950328 2024-09-17,07:43:54.000,261,10990044,12965,0,1726559033,12705.13901200999,71.54366424000182,53639.53809576001 2024-09-17,07:43:55.000,261,10990062,12485,0,1726559034,12707.335049069989,70.52858951999951,53639.31450792 2024-09-17,07:43:56.000,261,10990060,12925,0,1726559035,12709.746648049993,69.64039914000023,53639.062971600004 2024-09-17,07:43:57.000,261,10990052,12845,0,1726559036,12711.693441639996,69.29499177000253,53638.88829360001 2024-09-17,07:43:58.000,261,10990060,12765,0,1726559037,12712.872295889996,69.35138481000467,53638.748551200006 2024-09-17,07:43:59.000,261,10990056,12845,0,1726559038,12713.108066740002,69.49236740999913,53638.50400200001 2024-09-17,07:44:00.000,261,10990026,12965,0,1726559039,12712.245819059994,69.78843087000132,53638.33631112001 2024-09-17,07:44:01.000,261,10990092,12765,0,1726559040,12710.427015360001,69.86597130000155,53638.028877840006 2024-09-17,07:44:02.000,261,10990085,12845,0,1726559041,12708.358968189998,69.78138174000196,53637.70747032 2024-09-17,07:44:03.000,261,10990032,12845,0,1726559042,12706.971288330002,69.40777784999955,53637.288243120005 2024-09-17,07:44:04.000,261,10990093,12685,0,1726559043,12707.011706190002,68.27991705000022,53636.9319 2024-09-17,07:44:05.000,261,10990023,12525,0,1726559044,12708.042361619991,66.8700910500047,53636.56158264001 2024-09-17,07:44:06.000,261,10990042,13125,0,1726559045,12709.436777789997,66.53173280999908,53636.28908496 2024-09-17,07:44:07.000,261,10990070,12765,0,1726559046,12710.858139199998,66.49648716000229,53636.00960016001 2024-09-17,07:44:08.000,261,10990035,13005,0,1726559047,12711.639551159991,66.44009412000014,53635.72312824001 2024-09-17,07:44:09.000,261,10990039,12885,0,1726559048,12712.306445849994,66.22862022000481,53635.45063056 2024-09-17,07:44:10.000,261,10990086,12765,0,1726559049,12712.62305242,65.9537041500007,53635.10127456001 2024-09-17,07:44:11.000,261,10990035,12765,0,1726559050,12712.55568931999,65.88321284999984,53634.83576400001 2024-09-17,07:44:12.000,261,10990056,12965,0,1726559051,12712.35360001999,65.67878808000387,53634.535317840004 2024-09-17,07:44:13.000,261,10990040,12845,0,1726559052,12712.084147619993,65.77042677000281,53634.26282016001 2024-09-17,07:44:14.000,261,10990075,13085,0,1726559053,12711.868585700002,66.19337457000074,53633.885515680005 2024-09-17,07:44:15.000,261,10990019,12885,0,1726559054,12712.171719649989,66.10878501000116,53633.56410816 2024-09-17,07:44:16.000,261,10990031,12445,0,1726559055,12712.59610717999,65.58010025999829,53633.1937908 2024-09-17,07:44:17.000,261,10990024,12845,0,1726559056,12712.811669099996,65.07961203000013,53632.85840904 2024-09-17,07:44:18.000,261,10990041,13005,0,1726559057,12712.885768510001,64.57912380000198,53632.52302728 2024-09-17,07:44:19.000,261,10990000,12965,0,1726559058,12712.70388814,64.69895900999836,53632.1457228 2024-09-17,07:44:20.000,261,10990067,12645,0,1726559059,12712.488326219995,65.76337764000345,53631.7614312 2024-09-17,07:44:21.000,261,10990024,12725,0,1726559060,12712.144774409993,66.89828757000214,53631.419062320005 2024-09-17,07:44:22.000,261,10990038,12605,0,1726559061,12711.821431529992,67.06746669000131,53631.02079648 2024-09-17,07:44:23.000,261,10990019,12845,0,1726559062,12711.801222599992,66.5458310699978,53630.6085564 2024-09-17,07:44:24.000,261,10990021,12965,0,1726559063,12712.42096312,66.01009719000285,53630.23125192 2024-09-17,07:44:25.000,261,10990029,12685,0,1726559064,12713.687389399995,65.60124765000364,53629.82599896 2024-09-17,07:44:26.000,261,10990059,12605,0,1726559065,12715.371466899996,65.02321898999799,53629.476642960006 2024-09-17,07:44:27.000,261,10990062,12605,0,1726559066,12716.732201519997,64.6566642300022,53629.16222256001 2024-09-17,07:44:28.000,261,10990037,12845,0,1726559067,12717.29805156,64.82584335000138,53628.784918080004 2024-09-17,07:44:29.000,261,10990050,12965,0,1726559068,12717.23068845999,65.13600507000228,53628.41460072001 2024-09-17,07:44:30.000,261,10990040,12965,0,1726559069,12717.102698569994,65.17829984999844,53627.9534508 2024-09-17,07:44:31.000,261,10990047,12965,0,1726559070,12716.711992589997,64.9527276900044,53627.62505616001 2024-09-17,07:44:32.000,261,10990051,12725,0,1726559071,12716.15287885999,64.05748817999847,53627.21281608 2024-09-17,07:44:33.000,261,10990065,13085,0,1726559072,12715.640919299993,62.88028347000363,53626.83551160001 2024-09-17,07:44:34.000,261,10990081,12845,0,1726559073,12715.13569604999,62.09783004000201,53626.44423288 2024-09-17,07:44:35.000,261,10990036,12765,0,1726559074,12714.307129920002,62.26700916000118,53626.08788976 2024-09-17,07:44:36.000,261,10990051,13045,0,1726559075,12713.161957219992,63.049462590002804,53625.62673984 2024-09-17,07:44:37.000,261,10990080,13005,0,1726559076,12711.909003560002,64.17732339000213,53625.116680080006 2024-09-17,07:44:38.000,261,10990087,12965,0,1726559077,12710.730149310002,64.95977682000375,53624.57168472 2024-09-17,07:44:39.000,261,10990064,12525,0,1726559078,12710.10367248,65.01616985999863,53623.991753760005 2024-09-17,07:44:40.000,261,10990046,12845,0,1726559079,12710.25860760999,64.52273075999983,53623.46771976 2024-09-17,07:44:41.000,261,10990033,12765,0,1726559080,12711.740595809992,63.46536126000137,53622.90176304 2024-09-17,07:44:42.000,261,10990050,12845,0,1726559081,12714.057886449991,62.05553525999858,53622.39170328 2024-09-17,07:44:43.000,261,10990004,12805,0,1726559082,12716.927554510003,61.2307870500008,53622.07029576001 2024-09-17,07:44:44.000,261,10990056,12885,0,1726559083,12719.291999319998,61.766520930003026,53621.78382384001 2024-09-17,07:44:45.000,261,10990052,12685,0,1726559084,12720.201401170001,63.35257518000435,53621.53228752 2024-09-17,07:44:46.000,261,10990043,12925,0,1726559085,12719.763541019995,64.93158029999904,53621.20389288001 2024-09-17,07:44:47.000,261,10990040,12605,0,1726559086,12718.49711474,65.80567241999961,53620.84754976001 2024-09-17,07:44:48.000,261,10990095,12845,0,1726559087,12716.893872959998,65.79862329000025,53620.43530968 2024-09-17,07:44:49.000,261,10990059,12845,0,1726559088,12715.1020145,65.29108593000274,53619.96018552001 2024-09-17,07:44:50.000,261,10989997,12965,0,1726559089,12713.471827479989,64.74125379000179,53619.43615152001 2024-09-17,07:44:51.000,261,10990076,13125,0,1726559090,12712.010048210002,64.69895900999836,53618.912117520005 2024-09-17,07:44:52.000,261,10990025,12725,0,1726559091,12710.932238609988,64.9386294299984,53618.33218656001 2024-09-17,07:44:53.000,261,10990052,12845,0,1726559092,12710.534796319997,65.150103330001,53617.80116544001 2024-09-17,07:44:54.000,261,10990076,12965,0,1726559093,12710.453960599996,65.63649330000044,53617.31206704 2024-09-17,07:44:55.000,261,10990089,12965,0,1726559094,12710.474169529996,66.10878501000116,53616.79502016001 2024-09-17,07:44:56.000,261,10990076,12805,0,1726559095,12710.413542739996,66.17927631000202,53616.2849604 2024-09-17,07:44:57.000,261,10990087,12885,0,1726559096,12710.352915949996,65.79862329000025,53615.80284912 2024-09-17,07:44:58.000,261,10990082,13005,0,1726559097,12710.231662369995,65.61534591000236,53615.320737840004 2024-09-17,07:44:59.000,261,10990059,12845,0,1726559098,12709.95547365999,65.25584027999867,53614.789716720006 2024-09-17,07:45:00.000,261,10990047,12965,0,1726559099,12709.908319489994,64.45223945999896,53614.314592560004 2024-09-17,07:45:01.000,261,10990064,12965,0,1726559100,12710.24513499,63.578147339998395,53613.88837824 2024-09-17,07:45:02.000,261,10990029,13125,0,1726559101,12710.945711229993,62.96487303000322,53613.476138160004 2024-09-17,07:45:03.000,261,10990069,12845,0,1726559102,12712.292973229989,62.88028347000363,53613.112807920006 2024-09-17,07:45:04.000,261,10990072,12925,0,1726559103,12713.667180469994,63.09175736999896,53612.81934888001 2024-09-17,07:45:05.000,261,10990056,12845,0,1726559104,12714.805616859994,63.09880649999832,53612.53287696001 2024-09-17,07:45:06.000,261,10990026,12805,0,1726559105,12715.741963949993,63.06356085000152,53612.302302000004 2024-09-17,07:45:07.000,261,10990020,12605,0,1726559106,12715.903635389994,63.33847691999836,53612.01583008 2024-09-17,07:45:08.000,261,10990060,13085,0,1726559107,12715.425357380002,63.60634386000311,53611.73634528 2024-09-17,07:45:09.000,261,10990027,12925,0,1726559108,12714.549637079988,63.46536126000137,53611.47083472 2024-09-17,07:45:10.000,261,10990078,12685,0,1726559109,12713.687389399995,63.31028040000092,53611.1843628 2024-09-17,07:45:11.000,261,10990039,13005,0,1726559110,12713.007022090002,62.9507747700045,53610.8699424 2024-09-17,07:45:12.000,261,10990076,12925,0,1726559111,12712.380545259999,62.4925813200025,53610.53456064 2024-09-17,07:45:13.000,261,10990067,13205,0,1726559112,12712.023520829993,61.71012789000088,53610.143281920005 2024-09-17,07:45:14.000,261,10990080,12765,0,1726559113,12712.057202379998,60.57521796000219,53609.79392592 2024-09-17,07:45:15.000,261,10990055,12645,0,1726559114,12712.62305242,59.75751888000377,53609.47950552 2024-09-17,07:45:16.000,261,10990059,13005,0,1726559115,12713.471827479989,59.644732799999474,53609.200020719996 2024-09-17,07:45:17.000,261,10990072,12645,0,1726559116,12714.206085270001,60.145221030004905,53608.89258744001 2024-09-17,07:45:18.000,261,10990020,12285,0,1726559117,12714.92013413,60.737347950002004,53608.66201248 2024-09-17,07:45:19.000,261,10990045,13005,0,1726559118,12715.06159664,61.42111355999805,53608.43143752 2024-09-17,07:45:20.000,261,10990051,12605,0,1726559119,12714.798880549999,61.86520875000133,53608.18688832 2024-09-17,07:45:21.000,261,10990057,12765,0,1726559120,12714.630472799989,61.83701223000389,53608.00522320001 2024-09-17,07:45:22.000,261,10990057,12845,0,1726559121,12715.01444246999,61.132099230002495,53607.8305452 2024-09-17,07:45:23.000,261,10990069,12645,0,1726559122,12715.728491329988,60.34259667000151,53607.73272552 2024-09-17,07:45:24.000,261,10990053,13085,0,1726559123,12716.33475922999,59.863255830001435,53607.59298312 2024-09-17,07:45:25.000,261,10990018,12845,0,1726559124,12717.048808089989,59.72932235999906,53607.4462536 2024-09-17,07:45:26.000,261,10990067,12685,0,1726559125,12717.769593259996,60.265056240001286,53607.34843392 2024-09-17,07:45:27.000,261,10990048,12765,0,1726559126,12718.5375326,60.906527070001175,53607.243627120006 2024-09-17,07:45:28.000,261,10990054,12885,0,1726559127,12719.318944559993,61.46340834000148,53607.09689760001 2024-09-17,07:45:29.000,261,10990028,12605,0,1726559128,12719.97236662999,61.85815962000197,53606.97811656001 2024-09-17,07:45:30.000,261,10990019,13005,0,1726559129,12719.985839249995,62.22471437999775,53606.83138704001 2024-09-17,07:45:31.000,261,10990022,12805,0,1726559130,12719.487352309989,62.20356698999967,53606.670683280005 2024-09-17,07:45:32.000,261,10990042,12805,0,1726559131,12718.71267665999,61.992093090004346,53606.47504392001 2024-09-17,07:45:33.000,261,10990048,12685,0,1726559132,12717.985155180002,62.20356698999967,53606.31434016 2024-09-17,07:45:34.000,261,10990042,12605,0,1726559133,12717.405832519995,62.90847999000107,53606.12568792 2024-09-17,07:45:35.000,261,10990075,13085,0,1726559134,12717.008390229988,63.30323127000156,53605.839216 2024-09-17,07:45:36.000,261,10990032,12885,0,1726559135,12716.799564619992,63.71912994000013,53605.65056376 2024-09-17,07:45:37.000,261,10990047,12965,0,1726559136,12716.35496815999,64.26191295000172,53605.46191152 2024-09-17,07:45:38.000,261,10990042,12725,0,1726559137,12715.863217529994,64.46633771999768,53605.25928504 2024-09-17,07:45:39.000,261,10990081,12645,0,1726559138,12715.789118119988,64.78354856999795,53605.08460704001 2024-09-17,07:45:40.000,261,10990059,12845,0,1726559139,12716.24045089,64.92453116999968,53604.90294192 2024-09-17,07:45:41.000,261,10990085,12605,0,1726559140,12717.203743219994,64.93158029999904,53604.707302560004 2024-09-17,07:45:42.000,261,10990083,12885,0,1726559141,12718.288289129989,64.72010640000371,53604.66537984 2024-09-17,07:45:43.000,261,10990060,12925,0,1726559142,12719.413252899998,64.29010946999915,53604.58852152 2024-09-17,07:45:44.000,261,10990048,12605,0,1726559143,12720.302445820002,64.01519340000232,53604.59550864 2024-09-17,07:45:45.000,261,10990078,12925,0,1726559144,12720.511271429998,64.05043904999911,53604.61647 2024-09-17,07:45:46.000,261,10990087,12965,0,1726559145,12719.85784936,64.42404294000153,53604.560573040006 2024-09-17,07:45:47.000,261,10990052,13045,0,1726559146,12718.328706989989,65.16420158999972,53604.4767276 2024-09-17,07:45:48.000,261,10990053,13045,0,1726559147,12716.658102109992,66.19337457000074,53604.35794656 2024-09-17,07:45:49.000,261,10990079,12965,0,1726559148,12715.533138339997,66.98992626000108,53604.21121704 2024-09-17,07:45:50.000,261,10990098,13005,0,1726559149,12714.846034719994,66.83484540000063,53604.02955192001 2024-09-17,07:45:51.000,261,10990084,13005,0,1726559150,12714.576582319998,65.93960589000199,53603.87583528 2024-09-17,07:45:52.000,261,10990077,12765,0,1726559151,12714.85277102999,64.64961510000285,53603.7081444 2024-09-17,07:45:53.000,261,10990011,12885,0,1726559152,12715.580292509992,63.78257211000164,53603.54744064001 2024-09-17,07:45:54.000,261,10990032,12965,0,1726559153,12716.19329671999,63.41601734999858,53603.435646720005 2024-09-17,07:45:55.000,261,10990032,12605,0,1726559154,12716.590739009996,63.46536126000137,53603.33083992001 2024-09-17,07:45:56.000,261,10990056,12445,0,1726559155,12716.752410449997,63.83896515000379,53603.267955840005 2024-09-17,07:45:57.000,261,10990064,13005,0,1726559156,12716.846718790002,64.02224253000168,53603.14218768001 2024-09-17,07:45:58.000,261,10990087,12925,0,1726559157,12717.170061669989,63.796670370000356,53603.1142392 2024-09-17,07:45:59.000,261,10990038,12765,0,1726559158,12717.708966469996,63.7543755900042,53603.04436800001 2024-09-17,07:46:00.000,261,10990060,12925,0,1726559159,12718.106408760003,64.39584642000409,53602.97449680001 2024-09-17,07:46:01.000,261,10990087,12605,0,1726559160,12718.072727209998,66.05944109999837,53603.03738088 2024-09-17,07:46:02.000,261,10990047,12605,0,1726559161,12717.47993193,67.87106751000101,53603.12122632001 2024-09-17,07:46:03.000,261,10990065,12925,0,1726559162,12716.469485429996,69.13991091000207,53603.1142392 2024-09-17,07:46:04.000,261,10990038,12965,0,1726559163,12715.169377599996,69.63335001000087,53603.100264960005 2024-09-17,07:46:05.000,261,10990058,12805,0,1726559164,12714.030941209996,69.19630395000422,53603.01641952 2024-09-17,07:46:06.000,261,10990029,12965,0,1726559165,12713.289947109988,68.33631009000237,53602.981483920004 2024-09-17,07:46:07.000,261,10990049,12605,0,1726559166,12713.417936999998,67.94155881000188,53602.90462560001 2024-09-17,07:46:08.000,261,10990040,12685,0,1726559167,12713.86253346,68.33631009000237,53602.813793040004 2024-09-17,07:46:09.000,261,10990061,12965,0,1726559168,12714.206085270001,68.99892831000034,53602.813793040004 2024-09-17,07:46:10.000,261,10990013,12925,0,1726559169,12714.549637079988,69.25974611999845,53602.78584456001 2024-09-17,07:46:11.000,261,10990034,13085,0,1726559170,12715.418621069992,69.34433567999804,53602.7299476 2024-09-17,07:46:12.000,261,10990020,12845,0,1726559171,12716.536848529991,69.53466219000256,53602.75090896 2024-09-17,07:46:13.000,261,10990032,12685,0,1726559172,12717.244161079994,69.95760999000049,53602.82776728001 2024-09-17,07:46:14.000,261,10990051,12845,0,1726559173,12717.742648020001,70.40875431000313,53602.7998188 2024-09-17,07:46:15.000,261,10990019,13085,0,1726559174,12718.281552819994,71.26169903999835,53602.84174152 2024-09-17,07:46:16.000,261,10990028,13285,0,1726559175,12718.988865369996,71.96661203999975,53602.862702880004 2024-09-17,07:46:17.000,261,10990062,12565,0,1726559176,12719.366098729988,72.13579115999892,53602.91859984 2024-09-17,07:46:18.000,261,10990010,13165,0,1726559177,12719.662496369994,72.0230050800019,53603.0094324 2024-09-17,07:46:19.000,261,10990044,12885,0,1726559178,12719.905003529995,72.31906854000408,53603.06532936 2024-09-17,07:46:20.000,261,10990058,12965,0,1726559179,12720.154246999991,72.96053937000397,53603.09327784001 2024-09-17,07:46:21.000,261,10990032,12965,0,1726559180,12720.147510689996,73.41168368999934,53603.06532936 2024-09-17,07:46:22.000,261,10990019,12765,0,1726559181,12719.985839249995,74.00381061000371,53603.0094324 2024-09-17,07:46:23.000,261,10990059,12725,0,1726559182,12719.60860588999,74.91314838000108,53602.9395612 2024-09-17,07:46:24.000,261,10990022,13045,0,1726559183,12718.995601679992,75.67445442000462,53602.84872864 2024-09-17,07:46:25.000,261,10989988,12805,0,1726559184,12718.301761749994,75.794289630001,53602.72296048 2024-09-17,07:46:26.000,261,10990043,12925,0,1726559185,12717.587712889996,75.80133876000036,53602.58321808 2024-09-17,07:46:27.000,261,10990043,12965,0,1726559186,12716.678311039992,76.34412177000195,53602.548282480006 2024-09-17,07:46:28.000,261,10990032,12765,0,1726559187,12715.445566310002,77.10542780999822,53602.35264312001 2024-09-17,07:46:29.000,261,10990027,12765,0,1726559188,12714.206085270001,77.45788431000256,53602.26879768 2024-09-17,07:46:30.000,261,10990015,12965,0,1726559189,12712.858823269991,77.36624562000361,53602.045209840006 2024-09-17,07:46:31.000,261,10989988,12965,0,1726559190,12711.36336245,76.79526609000459,53601.856557600004 2024-09-17,07:46:32.000,261,10990031,12805,0,1726559191,12710.662786209992,75.63920877000055,53601.60502128 2024-09-17,07:46:33.000,261,10989990,12965,0,1726559192,12711.100646359999,74.17298973000288,53601.41636904001 2024-09-17,07:46:34.000,261,10990000,12805,0,1726559193,12712.53548038999,73.05217806000292,53601.206755440006 2024-09-17,07:46:35.000,261,10990079,13005,0,1726559194,12714.078095379991,72.99578502000077,53600.99714184 2024-09-17,07:46:36.000,261,10990035,12765,0,1726559195,12714.738253759999,73.79938584000047,53600.91329640001 2024-09-17,07:46:37.000,261,10990020,12685,0,1726559196,12714.87297995999,73.98266321999836,53600.83643808 2024-09-17,07:46:38.000,261,10990000,12765,0,1726559197,12715.04138771,73.79233671000111,53600.68970856 2024-09-17,07:46:39.000,261,10990055,12925,0,1726559198,12715.432093689997,73.30594674000167,53600.61285024 2024-09-17,07:46:40.000,261,10990042,12765,0,1726559199,12716.004680039994,72.66447591000178,53600.487082080006 2024-09-17,07:46:41.000,261,10990047,12685,0,1726559200,12716.610947939997,71.84677683000336,53600.39624952 2024-09-17,07:46:42.000,261,10990028,12765,0,1726559201,12717.048808089989,71.18415860999812,53600.2844556 2024-09-17,07:46:43.000,261,10990037,12765,0,1726559202,12717.803274810001,70.54268777999823,53600.18663592 2024-09-17,07:46:44.000,261,10990049,12965,0,1726559203,12719.022546920001,70.37350865999906,53600.14471320001 2024-09-17,07:46:45.000,261,10990049,12765,0,1726559204,12719.93868508,71.381534250002,53600.12375184001 2024-09-17,07:46:46.000,261,10990049,12725,0,1726559205,12719.71638685,72.65742678000242,53600.0399064 2024-09-17,07:46:47.000,261,10990041,12925,0,1726559206,12718.78003976,73.46102760000213,53599.97702232001 2024-09-17,07:46:48.000,261,10990022,12725,0,1726559207,12718.045781970002,73.01693240999884,53599.85824128001 2024-09-17,07:46:49.000,261,10990046,12765,0,1726559208,12717.917792079992,72.03005421000125,53599.73247312 2024-09-17,07:46:50.000,261,10990038,12925,0,1726559209,12718.268080199989,71.40973076999944,53599.627666320004 2024-09-17,07:46:51.000,261,10990031,13125,0,1726559210,12718.63857725,71.33923946999857,53599.53683376 2024-09-17,07:46:52.000,261,10990043,12925,0,1726559211,12718.867611789996,71.58595901999797,53599.362155760005 2024-09-17,07:46:53.000,261,10990067,12685,0,1726559212,12718.961920130001,71.95251378000103,53599.23638760001 2024-09-17,07:46:54.000,261,10990025,13245,0,1726559213,12718.908029649996,72.38251070999831,53599.026774000005 2024-09-17,07:46:55.000,261,10990041,12765,0,1726559214,12718.705940349995,72.9252937199999,53598.93594144 2024-09-17,07:46:56.000,261,10990058,12765,0,1726559215,12718.355652229999,73.65840323999873,53598.76825056 2024-09-17,07:46:57.000,261,10990033,12645,0,1726559216,12717.958209939992,74.29987406999862,53598.59357256001 2024-09-17,07:46:58.000,261,10990026,12845,0,1726559217,12717.978418869992,74.27167755000119,53598.34902336001 2024-09-17,07:46:59.000,261,10989979,12645,0,1726559218,12717.964946250002,73.98971234999772,53598.23024232001 2024-09-17,07:47:00.000,261,10990054,12765,0,1726559219,12717.57424026999,73.77118932000303,53597.978706 2024-09-17,07:47:01.000,261,10990030,12805,0,1726559220,12717.062280709994,73.43283108000469,53597.852937840005 2024-09-17,07:47:02.000,261,10990025,12725,0,1726559221,12716.617684249992,72.96053937000397,53597.53851744001 2024-09-17,07:47:03.000,261,10990048,12765,0,1726559222,12716.711992589997,72.03710334000061,53597.349865200005 2024-09-17,07:47:04.000,261,10990080,12725,0,1726559223,12717.803274810001,71.1066181799979,53597.133264480006 2024-09-17,07:47:05.000,261,10990022,12685,0,1726559224,12718.90129334,70.93038992999936,53597.02147056 2024-09-17,07:47:06.000,261,10990076,12885,0,1726559225,12719.332417179998,71.57186075999925,53596.95159936 2024-09-17,07:47:07.000,261,10990052,12885,0,1726559226,12718.928238579996,72.50939505000133,53596.776921360004 2024-09-17,07:47:08.000,261,10990072,12765,0,1726559227,12718.045781970002,73.29184848000295,53596.52538504 2024-09-17,07:47:09.000,261,10990114,13045,0,1726559228,12717.27784263,73.60905933000322,53596.3017972 2024-09-17,07:47:10.000,261,10990069,12725,0,1726559229,12716.866927720002,73.8275823599979,53596.06423512 2024-09-17,07:47:11.000,261,10990026,12885,0,1726559230,12716.05183420999,73.94741757000156,53595.82667304 2024-09-17,07:47:12.000,261,10990080,12765,0,1726559231,12715.24347701,73.96856495999964,53595.51923976 2024-09-17,07:47:13.000,261,10990043,13045,0,1726559232,12714.536164459998,73.975614089999,53595.23975496001 2024-09-17,07:47:14.000,261,10990114,12765,0,1726559233,12714.152194789996,73.77118932000303,53594.932321680004 2024-09-17,07:47:15.000,261,10990049,12605,0,1726559234,12714.583318629993,73.27070109000488,53594.6947596 2024-09-17,07:47:16.000,261,10990047,12845,0,1726559235,12715.600501439993,73.34119238999847,53594.49213312001 2024-09-17,07:47:17.000,261,10990078,13085,0,1726559236,12716.125933619995,73.975614089999,53594.30348088001 2024-09-17,07:47:18.000,261,10990040,12805,0,1726559237,12715.755436569998,74.46200405999843,53594.05893168001 2024-09-17,07:47:19.000,261,10990006,12845,0,1726559238,12714.89318888999,74.46200405999843,53593.786434 2024-09-17,07:47:20.000,261,10990077,12925,0,1726559239,12713.970314419996,74.31397233000462,53593.52791056 2024-09-17,07:47:21.000,261,10990075,12965,0,1726559240,12713.417936999998,73.6936488900028,53593.26938712001 2024-09-17,07:47:22.000,261,10990092,12845,0,1726559241,12713.707598329995,73.10857109999779,53592.96894096 2024-09-17,07:47:23.000,261,10990044,12845,0,1726559242,12714.556373389998,73.21430805000273,53592.71740464001 2024-09-17,07:47:24.000,261,10990011,12965,0,1726559243,12714.95381567999,73.70069802000216,53592.4938168 2024-09-17,07:47:25.000,261,10990025,13045,0,1726559244,12715.209795459996,74.09544930000266,53592.29119032001 2024-09-17,07:47:26.000,261,10990077,12925,0,1726559245,12715.944053249994,74.6452814400036,53592.02567976001 2024-09-17,07:47:27.000,261,10990050,12765,0,1726559246,12716.388649709996,75.55461921000096,53591.83702752001 2024-09-17,07:47:28.000,261,10990048,12605,0,1726559247,12716.29434136999,76.16084439000406,53591.64138816001 2024-09-17,07:47:29.000,261,10990064,12885,0,1726559248,12715.667864540002,76.23838482000428,53591.4457488 2024-09-17,07:47:30.000,261,10990045,12605,0,1726559249,12714.8999252,75.89297744999931,53591.18023824 2024-09-17,07:47:31.000,261,10990058,12885,0,1726559250,12714.259975749992,75.31494879000093,53590.91472768 2024-09-17,07:47:32.000,261,10990026,12885,0,1726559251,12713.94336918,74.94839402999787,53590.64921712 2024-09-17,07:47:33.000,261,10990050,12965,0,1726559252,12713.90295132,74.75101839000126,53590.355758080004 2024-09-17,07:47:34.000,261,10990026,12885,0,1726559253,12714.084831690001,74.57479014000273,53590.03435056001 2024-09-17,07:47:35.000,261,10990050,12925,0,1726559254,12714.293657299997,74.44790579999972,53589.76884 2024-09-17,07:47:36.000,261,10990030,12765,0,1726559255,12714.320602539992,74.25053016000311,53589.566213520004 2024-09-17,07:47:37.000,261,10990020,13085,0,1726559256,12714.313866229997,73.77118932000303,53589.300702960005 2024-09-17,07:47:38.000,261,10990046,12645,0,1726559257,12714.253239439997,73.12971849000314,53589.084102240005 2024-09-17,07:47:39.000,261,10990085,12605,0,1726559258,12714.374493019997,72.41775636000239,53588.867501520006 2024-09-17,07:47:40.000,261,10990082,12965,0,1726559259,12715.027915089995,71.91021900000487,53588.59500384 2024-09-17,07:47:41.000,261,10990017,12965,0,1726559260,12716.018152659999,71.86792422000144,53588.32949328 2024-09-17,07:47:42.000,261,10990043,12845,0,1726559261,12717.075753329998,72.26267550000193,53588.09891832001 2024-09-17,07:47:43.000,261,10990055,13045,0,1726559262,12718.025573040002,72.62218112999835,53587.861356240006 2024-09-17,07:47:44.000,261,10990053,12965,0,1726559263,12718.584686769995,73.1367676200025,53587.73558808001 2024-09-17,07:47:45.000,261,10990053,12925,0,1726559264,12718.423015329994,73.80643496999983,53587.56789720001 2024-09-17,07:47:46.000,261,10990056,12965,0,1726559265,12717.45298668999,74.433807540001,53587.337322240004 2024-09-17,07:47:47.000,261,10990002,13045,0,1726559266,12716.1798241,74.59593753000081,53587.11373440001 2024-09-17,07:47:48.000,261,10990055,12805,0,1726559267,12715.088541879995,74.21528450999904,53586.84123672 2024-09-17,07:47:49.000,261,10990025,12605,0,1726559268,12714.448592430002,73.79233671000111,53586.5547648 2024-09-17,07:47:50.000,261,10990060,12685,0,1726559269,12714.030941209996,73.55971542000043,53586.19842168 2024-09-17,07:47:51.000,261,10990028,12805,0,1726559270,12713.586344749994,73.61610846000258,53585.95387248 2024-09-17,07:47:52.000,261,10990080,12965,0,1726559271,12713.229320320002,73.77118932000303,53585.63945208 2024-09-17,07:47:53.000,261,10990053,12885,0,1726559272,12713.283210799993,73.67250150000473,53585.3320188 2024-09-17,07:47:54.000,261,10990020,12845,0,1726559273,12713.566135819994,73.18611152999802,53584.96170144001 2024-09-17,07:47:55.000,261,10990010,12965,0,1726559274,12713.79517035999,72.25562637000257,53584.68221664 2024-09-17,07:47:56.000,261,10990026,13005,0,1726559275,12713.83558821999,71.6634994499982,53584.40971896001 2024-09-17,07:47:57.000,261,10990046,12845,0,1726559276,12713.66044416,71.64940118999948,53584.179144 2024-09-17,07:47:58.000,261,10990026,12765,0,1726559277,12713.518981649999,71.74808900999778,53583.90664632001 2024-09-17,07:47:59.000,261,10990021,12845,0,1726559278,12713.586344749994,71.96661203999975,53583.69004560001 2024-09-17,07:48:00.000,261,10990065,12805,0,1726559279,12713.89621500999,72.52349331000005,53583.501393360006 2024-09-17,07:48:01.000,261,10990063,13125,0,1726559280,12713.95684179999,73.76414019000367,53583.312741120004 2024-09-17,07:48:02.000,261,10990017,13205,0,1726559281,12713.175429839997,75.2374083600007,53583.22190856 2024-09-17,07:48:03.000,261,10990019,12805,0,1726559282,12712.218873819998,75.8436335400038,53583.00530784 2024-09-17,07:48:04.000,261,10990059,13085,0,1726559283,12711.727123190001,75.56166834000032,53582.77473288001 2024-09-17,07:48:05.000,261,10990039,12925,0,1726559284,12711.531770199996,74.62413404999825,53582.53018368 2024-09-17,07:48:06.000,261,10990016,13245,0,1726559285,12711.659760089991,73.33414325999911,53582.28563448 2024-09-17,07:48:07.000,261,10990034,12965,0,1726559286,12712.218873819998,72.15693855000427,53582.09698224 2024-09-17,07:48:08.000,261,10990052,12925,0,1726559287,12713.283210799993,71.75513814000442,53581.943265600006 2024-09-17,07:48:09.000,261,10990049,12685,0,1726559288,12714.307129920002,72.35431419000088,53581.74063912 2024-09-17,07:48:10.000,261,10990079,12845,0,1726559289,12714.670890659989,73.20020979000401,53581.57294824 2024-09-17,07:48:11.000,261,10990098,12965,0,1726559290,12714.637209109998,73.55266629000107,53581.41224448001 2024-09-17,07:48:12.000,261,10990072,12885,0,1726559291,12714.475537669998,73.60905933000322,53581.21660512 2024-09-17,07:48:13.000,261,10990046,12685,0,1726559292,12714.455328739998,73.44692934000341,53581.14673392001 2024-09-17,07:48:14.000,261,10990061,13005,0,1726559293,12714.731517449989,73.09447283999907,53580.93013320001 2024-09-17,07:48:15.000,261,10990110,12685,0,1726559294,12715.16264129,72.72791808000329,53580.797377920004 2024-09-17,07:48:16.000,261,10990057,12885,0,1726559295,12715.533138339997,72.19218420000107,53580.65763552 2024-09-17,07:48:17.000,261,10990062,12965,0,1726559296,12716.22024196,71.59300815000461,53580.49693176 2024-09-17,07:48:18.000,261,10990023,12845,0,1726559297,12717.136380119999,71.08547078999982,53580.39911208 2024-09-17,07:48:19.000,261,10990035,12805,0,1726559298,12717.789802189996,70.69071950999933,53580.25238256 2024-09-17,07:48:20.000,261,10990048,12965,0,1726559299,12717.850428979997,70.42285257000185,53580.11962728001 2024-09-17,07:48:21.000,261,10990111,12765,0,1726559300,12717.695493849991,70.31711562000419,53580.00783336 2024-09-17,07:48:22.000,261,10990029,12965,0,1726559301,12717.58097658,70.35941040000034,53579.8471296 2024-09-17,07:48:23.000,261,10990079,12885,0,1726559302,12717.47993193,70.465147349998,53579.742322800004 2024-09-17,07:48:24.000,261,10990073,12605,0,1726559303,12717.486668239995,70.78235819999827,53579.60956752 2024-09-17,07:48:25.000,261,10990101,12965,0,1726559304,12717.43277775999,71.64940118999948,53579.476812240006 2024-09-17,07:48:26.000,261,10990018,12605,0,1726559305,12717.143116429994,72.57283722000284,53579.288160000004 2024-09-17,07:48:27.000,261,10990045,12965,0,1726559306,12716.819773549993,73.11562023000442,53579.17636608 2024-09-17,07:48:28.000,261,10990074,12805,0,1726559307,12716.46274912,73.34119238999847,53579.00168808 2024-09-17,07:48:29.000,261,10990035,12605,0,1726559308,12715.950789559989,73.48922411999956,53578.84797144001 2024-09-17,07:48:30.000,261,10990072,12645,0,1726559309,12715.19632283999,73.70774715000152,53578.70124192 2024-09-17,07:48:31.000,261,10990047,12605,0,1726559310,12714.435119809998,73.54561716000171,53578.49861544 2024-09-17,07:48:32.000,261,10990053,12925,0,1726559311,12714.00399597,73.52446977000363,53578.37284728001 2024-09-17,07:48:33.000,261,10990058,12765,0,1726559312,12713.485300099994,73.55971542000043,53578.14925944 2024-09-17,07:48:34.000,261,10990084,12485,0,1726559313,12712.993549469997,73.47512586000084,53577.98855568001 2024-09-17,07:48:35.000,261,10990091,12765,0,1726559314,12712.76451493,73.34824151999783,53577.79291632001 2024-09-17,07:48:36.000,261,10990029,12805,0,1726559315,12712.771251239996,73.34824151999783,53577.59727696 2024-09-17,07:48:37.000,261,10990011,12965,0,1726559316,12712.946395300001,73.88397540000005,53577.42958608 2024-09-17,07:48:38.000,261,10990021,12725,0,1726559317,12712.609579799995,74.75101839000126,53577.226959600004 2024-09-17,07:48:39.000,261,10990024,12885,0,1726559318,12712.144774409993,75.3854400900018,53577.14311416 2024-09-17,07:48:40.000,261,10990037,12925,0,1726559319,12711.653023779996,75.5828157299984,53576.9474748 2024-09-17,07:48:41.000,261,10990043,12925,0,1726559320,12711.100646359999,75.66035615999863,53576.80074528 2024-09-17,07:48:42.000,261,10990015,12925,0,1726559321,12710.507851080001,75.68150355000398,53576.6330544 2024-09-17,07:48:43.000,261,10990019,12925,0,1726559322,12709.793802219989,75.55461921000096,53576.521260479996 2024-09-17,07:48:44.000,261,10990056,12925,0,1726559323,12709.01912656999,75.11052401999768,53576.26273704001 2024-09-17,07:48:45.000,261,10990045,12805,0,1726559324,12708.412858670003,74.58888840000145,53576.03216208 2024-09-17,07:48:46.000,261,10990051,12765,0,1726559325,12707.988471140001,74.10954756000137,53575.7946 2024-09-17,07:48:47.000,261,10990013,12885,0,1726559326,12707.67860087999,73.71479628000088,53575.51511520001 2024-09-17,07:48:48.000,261,10990095,12965,0,1726559327,12707.503456819999,73.34119238999847,53575.3404372 2024-09-17,07:48:49.000,261,10990059,12925,0,1726559328,12707.375466929989,73.0239815399982,53575.17274632 2024-09-17,07:48:50.000,261,10990017,12925,0,1726559329,12706.742253789991,72.74906547000137,53574.99108120001 2024-09-17,07:48:51.000,261,10990023,12805,0,1726559330,12705.792434080002,72.81250764000288,53574.76050624 2024-09-17,07:48:52.000,261,10990035,12605,0,1726559331,12704.856086989988,73.36233978000382,53574.564866880006 2024-09-17,07:48:53.000,261,10990083,13005,0,1726559332,12703.85911310999,73.90512278999813,53574.35525328 2024-09-17,07:48:54.000,261,10990078,12845,0,1726559333,12703.097910079996,73.8275823599979,53574.16660104 2024-09-17,07:48:55.000,261,10990056,12965,0,1726559334,12702.525323729998,73.71479628000088,53574.040832880004 2024-09-17,07:48:56.000,261,10990024,13205,0,1726559335,12702.464696939998,73.93331931000284,53573.873142000004 2024-09-17,07:48:57.000,261,10990047,12845,0,1726559336,12702.633104689994,74.44085667000036,53573.76833520001 2024-09-17,07:48:58.000,261,10990081,12725,0,1726559337,12702.63984099999,74.98363968000194,53573.69846400001 2024-09-17,07:48:59.000,261,10990068,12685,0,1726559338,12702.404070149998,75.336096179999,53573.61461856 2024-09-17,07:49:00.000,261,10990005,12685,0,1726559339,12702.094199890002,75.4488822600033,53573.607631440005 2024-09-17,07:49:01.000,261,10990006,12965,0,1726559340,12701.885374279991,75.4488822600033,53573.55173448001 2024-09-17,07:49:02.000,261,10990066,12845,0,1726559341,12701.757384389995,75.74494571999821,53573.537760240004 2024-09-17,07:49:03.000,261,10990047,12565,0,1726559342,12701.54855878,76.45690784999897,53573.49583752 2024-09-17,07:49:04.000,261,10990050,12965,0,1726559343,12701.191534349993,77.52132648000406,53573.439940560005 2024-09-17,07:49:05.000,261,10990038,12805,0,1726559344,12700.827773609992,78.65623641000275,53573.38404360001 2024-09-17,07:49:06.000,261,10990063,12765,0,1726559345,12700.726728959991,79.07213508000132,53573.37705648 2024-09-17,07:49:07.000,261,10990039,12885,0,1726559346,12700.827773609992,78.54345032999845,53573.39801784 2024-09-17,07:49:08.000,261,10990031,12765,0,1726559347,12701.077017080002,77.68345647000388,53573.44692768 2024-09-17,07:49:09.000,261,10990010,12645,0,1726559348,12701.306051619998,76.87280652000481,53573.439940560005 2024-09-17,07:49:10.000,261,10990010,13085,0,1726559349,12701.656339739995,76.19609004000085,53573.46090192001 2024-09-17,07:49:11.000,261,10990064,12605,0,1726559350,12701.979682619996,75.68150355000398,53573.50981176001 2024-09-17,07:49:12.000,261,10990023,12925,0,1726559351,12702.350179669993,75.27265401000477,53573.58667008 2024-09-17,07:49:13.000,261,10990049,12805,0,1726559352,12702.74762196,74.7792149099987,53573.68448976 2024-09-17,07:49:14.000,261,10990057,12925,0,1726559353,12703.03054698,74.07430191000458,53573.83820640001 2024-09-17,07:49:15.000,261,10990034,13005,0,1726559354,12703.353889860002,73.3834871700019,53573.894103360006 2024-09-17,07:49:16.000,261,10990054,12685,0,1726559355,12703.569451779993,72.91824459000054,53573.991923040005 2024-09-17,07:49:17.000,261,10990019,13045,0,1726559356,12703.886058349999,73.08037458000035,53574.08974272 2024-09-17,07:49:18.000,261,10990058,12685,0,1726559357,12703.892794659994,73.53856803000235,53574.1875624 2024-09-17,07:49:19.000,261,10990041,12925,0,1726559358,12703.589660709993,74.17298973000288,53574.34127904001 2024-09-17,07:49:20.000,261,10990042,12565,0,1726559359,12703.09117377,74.48315145000379,53574.5019828 2024-09-17,07:49:21.000,261,10990027,12845,0,1726559360,12702.404070149998,74.47610232000443,53574.63473808001 2024-09-17,07:49:22.000,261,10990010,12965,0,1726559361,12701.656339739995,74.36331624000013,53574.73954488 2024-09-17,07:49:23.000,261,10990079,12685,0,1726559362,12701.023126599997,74.02495800000179,53574.85133880001 2024-09-17,07:49:24.000,261,10990052,12965,0,1726559363,12700.598739069996,73.58086280999851,53574.92819712 2024-09-17,07:49:25.000,261,10990062,12885,0,1726559364,12700.65262955,73.2847993500036,53574.98409408 2024-09-17,07:49:26.000,261,10990039,13045,0,1726559365,12701.043335529997,73.18611152999802,53575.08191376 2024-09-17,07:49:27.000,261,10990085,12645,0,1726559366,12701.6293945,73.15791501000058,53575.17274632 2024-09-17,07:49:28.000,261,10990084,12885,0,1726559367,12702.545532659999,73.45397847000277,53575.31248872 2024-09-17,07:49:29.000,261,10990054,13205,0,1726559368,12703.286526759992,74.44085667000036,53575.42428264001 2024-09-17,07:49:30.000,261,10990050,12765,0,1726559369,12703.623342259998,75.86478093000187,53575.64787048 2024-09-17,07:49:31.000,261,10990081,12885,0,1726559370,12703.246108899992,77.02788737999799,53575.81556136 2024-09-17,07:49:32.000,261,10990030,12725,0,1726559371,12702.350179669993,77.47198257000127,53575.98325224 2024-09-17,07:49:33.000,261,10990015,13085,0,1726559372,12701.6293945,77.1900173699978,53576.171904480005 2024-09-17,07:49:34.000,261,10990022,13165,0,1726559373,12701.346469479999,76.33002351000323,53576.37453096 2024-09-17,07:49:35.000,261,10989985,12725,0,1726559374,12701.393623649994,75.25855574999878,53576.52824760001 2024-09-17,07:49:36.000,261,10990064,12685,0,1726559375,12701.447514129999,74.38446362999821,53576.78677104001 2024-09-17,07:49:37.000,261,10990091,12445,0,1726559376,12701.299315309989,73.79233671000111,53576.98241040001 2024-09-17,07:49:38.000,261,10990084,13005,0,1726559377,12700.517903349995,73.31299587000103,53577.192023999996 2024-09-17,07:49:39.000,261,10990034,12885,0,1726559378,12699.38620326999,72.88299894000374,53577.394650480004 2024-09-17,07:49:40.000,261,10990042,12765,0,1726559379,12698.449856179992,72.37546157999896,53577.54138 2024-09-17,07:49:41.000,261,10990104,12765,0,1726559380,12697.769488869999,71.99480856000446,53577.74400648001 2024-09-17,07:49:42.000,261,10990021,12965,0,1726559381,12697.614553739993,71.9736611699991,53577.89073600001 2024-09-17,07:49:43.000,261,10990053,13005,0,1726559382,12697.681916839989,72.34021593000216,53578.016504160005 2024-09-17,07:49:44.000,261,10990056,13005,0,1726559383,12697.681916839989,72.6433285200037,53578.24707912001 2024-09-17,07:49:45.000,261,10990054,12805,0,1726559384,12697.634762669994,72.49529679000261,53578.449705600004 2024-09-17,07:49:46.000,261,10990067,12965,0,1726559385,12697.857060899994,72.29087201999937,53578.617396480004 2024-09-17,07:49:47.000,261,10990034,13005,0,1726559386,12698.18714008999,72.39660897000431,53578.88989416 2024-09-17,07:49:48.000,261,10990021,12805,0,1726559387,12698.409438319992,72.65037765000307,53579.15540472 2024-09-17,07:49:49.000,261,10990035,12605,0,1726559388,12698.335338910001,72.81250764000288,53579.44187664 2024-09-17,07:49:50.000,261,10990008,12925,0,1726559389,12698.119776989995,73.06627632000163,53579.63052888 2024-09-17,07:49:51.000,261,10990050,12925,0,1726559390,12697.708862079999,73.20725892000337,53580.03578184 2024-09-17,07:49:52.000,261,10990094,12765,0,1726559391,12697.405728129997,73.06627632000163,53580.32225376 2024-09-17,07:49:53.000,261,10990035,12645,0,1726559392,12697.297947170002,72.68562329999986,53580.6157128 2024-09-17,07:49:54.000,261,10990020,13205,0,1726559393,12697.351837649992,72.39660897000431,53580.86026200001 2024-09-17,07:49:55.000,261,10989996,12805,0,1726559394,12697.324892409997,72.35431419000088,53581.07686272001 2024-09-17,07:49:56.000,261,10990033,13125,0,1726559395,12697.223847759997,72.67152504000114,53581.40525736 2024-09-17,07:49:57.000,261,10990042,12965,0,1726559396,12696.78598760999,72.96758850000333,53581.71269064 2024-09-17,07:49:58.000,261,10990073,12805,0,1726559397,12696.085411369997,72.72086895000393,53581.92929136 2024-09-17,07:49:59.000,261,10990051,12845,0,1726559398,12695.61386967,71.82562943999801,53582.208776160005 2024-09-17,07:50:00.000,261,10990091,13125,0,1726559399,12695.60713335999,70.43695083000057,53582.48127384 2024-09-17,07:50:01.000,261,10990062,12845,0,1726559400,12695.903530999996,68.7592578900003,53582.75377152001 2024-09-17,07:50:02.000,261,10990070,12805,0,1726559401,12696.63105248,67.20844929000305,53583.096140400005 2024-09-17,07:50:03.000,261,10990039,13005,0,1726559402,12697.580872189988,66.46829064000485,53583.333702480006 2024-09-17,07:50:04.000,261,10990030,13005,0,1726559403,12698.517219280002,66.6586171500021,53583.669084240006 2024-09-17,07:50:05.000,261,10990079,12365,0,1726559404,12699.035915149994,67.12385973000346,53584.004466000006 2024-09-17,07:50:06.000,261,10990009,12765,0,1726559405,12699.096541939994,67.19435103000433,53584.37478336 2024-09-17,07:50:07.000,261,10990035,12925,0,1726559406,12699.15043242,67.17320363999897,53584.71715224001 2024-09-17,07:50:08.000,261,10990050,12645,0,1726559407,12699.258213379995,67.19435103000433,53585.10144384001 2024-09-17,07:50:09.000,261,10990027,13085,0,1726559408,12699.39293958,67.13090886000282,53585.42983848 2024-09-17,07:50:10.000,261,10990079,12685,0,1726559409,12699.467038989991,66.8066488800032,53585.82111720001 2024-09-17,07:50:11.000,261,10990059,12925,0,1726559410,12699.20432289999,66.36255368999991,53586.12156336 2024-09-17,07:50:12.000,261,10990050,12765,0,1726559411,12699.015706219994,65.81272154999897,53586.4848936 2024-09-17,07:50:13.000,261,10990051,12765,0,1726559412,12698.793407989993,65.19944724000379,53586.87617232001 2024-09-17,07:50:14.000,261,10990042,12885,0,1726559413,12698.571109759992,64.48748511000304,53587.26745104 2024-09-17,07:50:15.000,261,10990038,13045,0,1726559414,12698.584582379997,63.66273689999798,53587.55392296 2024-09-17,07:50:16.000,261,10990045,12605,0,1726559415,12698.968552049999,63.232739970000694,53587.98013728001 2024-09-17,07:50:17.000,261,10990098,13085,0,1726559416,12699.23126814,63.43011561000458,53588.32250616 2024-09-17,07:50:18.000,261,10990090,12805,0,1726559417,12699.33231279,64.1491268700047,53588.71378488 2024-09-17,07:50:19.000,261,10990056,12605,0,1726559418,12699.13022349,65.02321898999799,53589.12602496001 2024-09-17,07:50:20.000,261,10990068,12765,0,1726559419,12698.759726439988,65.94665502000134,53589.468393840005 2024-09-17,07:50:21.000,261,10990072,12925,0,1726559420,12698.321866289996,66.71501019000425,53589.901595280004 2024-09-17,07:50:22.000,261,10990041,13005,0,1726559421,12697.695389459994,67.02517190999788,53590.22998992001 2024-09-17,07:50:23.000,261,10990061,12885,0,1726559422,12697.176693590001,66.45419237999886,53590.57934592 2024-09-17,07:50:24.000,261,10990069,12685,0,1726559423,12696.88703225999,65.17125071999908,53590.89376632 2024-09-17,07:50:25.000,261,10990025,12965,0,1726559424,12696.96786797999,63.71912994000013,53591.16626400001 2024-09-17,07:50:26.000,261,10990026,12925,0,1726559425,12697.372046579992,62.78159564999805,53591.54356848001 2024-09-17,07:50:27.000,261,10990021,12965,0,1726559426,12697.88400613999,62.4925813200025,53591.87196312 2024-09-17,07:50:28.000,261,10990066,12805,0,1726559427,12698.281448429996,62.49963045000186,53592.1793964 2024-09-17,07:50:29.000,261,10990038,12645,0,1726559428,12698.348811529992,62.42913915000099,53592.52875240001 2024-09-17,07:50:30.000,261,10990048,12645,0,1726559429,12698.160194849996,62.168321340002876,53592.79426296001 2024-09-17,07:50:31.000,261,10990084,12965,0,1726559430,12697.776225179994,61.87225788000069,53593.1226576 2024-09-17,07:50:32.000,261,10990066,12845,0,1726559431,12697.520245399988,61.484555729999556,53593.40912952 2024-09-17,07:50:33.000,261,10990051,12925,0,1726559432,12697.432673369993,61.17439400999865,53593.70258856001 2024-09-17,07:50:34.000,261,10990058,12645,0,1726559433,12697.513509089993,61.125050100003136,53593.996047600005 2024-09-17,07:50:35.000,261,10990036,12565,0,1726559434,12697.580872189988,61.22373792000144,53594.29649376 2024-09-17,07:50:36.000,261,10990074,12925,0,1726559435,12697.76275255999,61.38586791000125,53594.64584976 2024-09-17,07:50:37.000,261,10990097,12885,0,1726559436,12698.05241389,61.731275279998954,53595.002192880005 2024-09-17,07:50:38.000,261,10990064,12925,0,1726559437,12698.038941269995,61.956847440000274,53595.40045872001 2024-09-17,07:50:39.000,261,10990051,12805,0,1726559438,12697.88400613999,61.79471745000046,53595.73584048001 2024-09-17,07:50:40.000,261,10990103,12965,0,1726559439,12697.80317041999,61.3294748699991,53596.21096464 2024-09-17,07:50:41.000,261,10990105,12925,0,1726559440,12697.95136924,60.96996924000268,53596.49743656 2024-09-17,07:50:42.000,261,10990046,12885,0,1726559441,12698.200612709996,60.63161100000434,53596.87474104 2024-09-17,07:50:43.000,261,10990089,12885,0,1726559442,12698.497010350002,60.25800711000193,53597.231084160005 2024-09-17,07:50:44.000,261,10990047,12765,0,1726559443,12698.712572269993,59.60948715000268,53597.65031136 2024-09-17,07:50:45.000,261,10990033,12965,0,1726559444,12698.96181573999,58.89752502000192,53598.083512799996 2024-09-17,07:50:46.000,261,10990066,12805,0,1726559445,12699.16390503999,58.05867854999815,53598.42588168001 2024-09-17,07:50:47.000,261,10990069,12645,0,1726559446,12699.278422309995,57.374912940002105,53598.84510888 2024-09-17,07:50:48.000,261,10990036,12725,0,1726559447,12699.29189493,56.90262123000139,53599.22241336 2024-09-17,07:50:49.000,261,10990081,12805,0,1726559448,12699.4737753,56.53606646999833,53599.6556148 2024-09-17,07:50:50.000,261,10990040,12765,0,1726559449,12699.803854489997,56.31049431000429,53599.99798368 2024-09-17,07:50:51.000,261,10990083,12965,0,1726559450,12699.918371760003,56.12016779999976,53600.38227528 2024-09-17,07:50:52.000,261,10990030,12885,0,1726559451,12699.709546149992,55.922792160003155,53600.72464416001 2024-09-17,07:50:53.000,261,10990083,12725,0,1726559452,12699.467038989991,55.683121740003116,53601.10194864 2024-09-17,07:50:54.000,261,10990101,12925,0,1726559453,12699.440093749996,55.38705828000093,53601.4023948 2024-09-17,07:50:55.000,261,10990014,12965,0,1726559454,12699.15043242,55.281321330003266,53601.758737920005 2024-09-17,07:50:56.000,261,10990047,12685,0,1726559455,12698.395965700001,55.3095178500007,53602.191939360004 2024-09-17,07:50:57.000,261,10990038,12845,0,1726559456,12697.466354919998,55.27427220000391,53602.478411280004 2024-09-17,07:50:58.000,261,10990054,12925,0,1726559457,12696.93418643,54.98525787000108,53602.80680592001 2024-09-17,07:50:59.000,261,10990020,12805,0,1726559458,12697.237320380002,54.59050659000059,53603.100264960005 2024-09-17,07:51:00.000,261,10990084,12765,0,1726559459,12698.25450319,53.98428141000477,53603.40769824001 2024-09-17,07:51:01.000,261,10990026,13125,0,1726559460,12699.17064135,53.554284480000206,53603.79198984001 2024-09-17,07:51:02.000,261,10990054,12965,0,1726559461,12699.723018769997,53.21592624000186,53604.12737160001 2024-09-17,07:51:03.000,261,10990005,12605,0,1726559462,12699.972262239993,53.00445233999926,53604.44877912 2024-09-17,07:51:04.000,261,10990021,12765,0,1726559463,12700.167615229999,52.785929310004576,53604.81909648001 2024-09-17,07:51:05.000,261,10990009,12925,0,1726559464,12700.54484858999,52.82822409000073,53605.14749112 2024-09-17,07:51:06.000,261,10990028,12685,0,1726559465,12701.036599220002,53.096091029998206,53605.47588576 2024-09-17,07:51:07.000,261,10990045,12765,0,1726559466,12701.447514129999,53.36395797000296,53605.81825464 2024-09-17,07:51:08.000,261,10990092,12965,0,1726559467,12702.114408820002,53.49789143999806,53606.167610640005 2024-09-17,07:51:09.000,261,10990049,12965,0,1726559468,12702.96318387999,53.92788837000262,53606.55888936 2024-09-17,07:51:10.000,261,10990043,13085,0,1726559469,12703.89953096999,55.069847430000664,53606.96414232 2024-09-17,07:51:11.000,261,10990042,12925,0,1726559470,12704.391281600001,56.514919080000254,53607.36939528 2024-09-17,07:51:12.000,261,10990019,12805,0,1726559471,12704.424963149992,57.51589554000384,53607.73971264001 2024-09-17,07:51:13.000,261,10990048,12725,0,1726559472,12704.22961016,57.43835511000361,53608.228811040004 2024-09-17,07:51:14.000,261,10990061,12645,0,1726559473,12704.054466099995,56.41623126000195,53608.60611552001 2024-09-17,07:51:15.000,261,10990048,13005,0,1726559474,12703.832167869994,54.872471790004056,53608.99739424 2024-09-17,07:51:16.000,261,10990069,12965,0,1726559475,12703.717650599989,53.30051580000145,53609.40963432 2024-09-17,07:51:17.000,261,10990051,12765,0,1726559476,12703.778277389989,51.749707200004195,53609.81488728 2024-09-17,07:51:18.000,261,10990072,12725,0,1726559477,12704.236346469996,50.54430597000464,53610.143281920005 2024-09-17,07:51:19.000,261,10990076,12805,0,1726559478,12704.990813189994,49.77595080000174,53610.51359928 2024-09-17,07:51:20.000,261,10990031,12725,0,1726559479,12705.913687660002,49.48693646999891,53610.85596816001 2024-09-17,07:51:21.000,261,10990001,12805,0,1726559480,12706.897188919997,49.51513299000362,53611.23327264 2024-09-17,07:51:22.000,261,10990068,12805,0,1726559481,12707.995207449996,49.76185254000302,53611.582628640004 2024-09-17,07:51:23.000,261,10990046,12605,0,1726559482,12708.87766405999,50.36102858999948,53611.95993312001 2024-09-17,07:51:24.000,261,10990063,12685,0,1726559483,12709.214479559996,51.32675939999899,53612.29531488001 2024-09-17,07:51:25.000,261,10990032,12885,0,1726559484,12708.96523609,52.4052762900028,53612.73550344 2024-09-17,07:51:26.000,261,10990008,12605,0,1726559485,12708.567793799994,52.99035408000054,53613.091846560004 2024-09-17,07:51:27.000,261,10990002,12845,0,1726559486,12708.237714609997,53.25822101999802,53613.48312528 2024-09-17,07:51:28.000,261,10990040,12925,0,1726559487,12708.055834239996,53.159533199999714,53613.82549416001 2024-09-17,07:51:29.000,261,10990038,12965,0,1726559488,12708.217505679997,52.71543801000371,53614.07004336001 2024-09-17,07:51:30.000,261,10990027,12925,0,1726559489,12708.527375939993,52.12331108999933,53614.433373600004 2024-09-17,07:51:31.000,261,10990009,12645,0,1726559490,12708.83724619999,51.481840259999444,53614.71285840001 2024-09-17,07:51:32.000,261,10990072,13005,0,1726559491,12709.214479559996,51.43249635000393,53615.02029168 2024-09-17,07:51:33.000,261,10990019,12805,0,1726559492,12709.456986719997,51.96823022999888,53615.32772496 2024-09-17,07:51:34.000,261,10990069,12605,0,1726559493,12709.389623620002,52.4052762900028,53615.64913248001 2024-09-17,07:51:35.000,261,10990051,13125,0,1726559494,12709.140380149991,52.53216062999854,53615.97752712 2024-09-17,07:51:36.000,261,10990018,12965,0,1726559495,12708.850718819995,52.4052762900028,53616.25701192 2024-09-17,07:51:37.000,261,10989997,12605,0,1726559496,12708.641893209999,52.20085151999956,53616.564445200005 2024-09-17,07:51:38.000,261,10990002,12805,0,1726559497,12708.567793799994,52.03167240000039,53616.781045920005 2024-09-17,07:51:39.000,261,10990023,12765,0,1726559498,12708.729465239994,51.89773892999801,53617.0535436 2024-09-17,07:51:40.000,261,10990021,12885,0,1726559499,12708.96523609,51.883640669999295,53617.32604128001 2024-09-17,07:51:41.000,261,10990014,12725,0,1726559500,12709.05954442999,51.86954241000058,53617.64046168001 2024-09-17,07:51:42.000,261,10990058,12965,0,1726559501,12708.79682833999,51.989377620004234,53617.86404952 2024-09-17,07:51:43.000,261,10990042,13005,0,1726559502,12708.224241989992,52.22904804000427,53618.1016116 2024-09-17,07:51:44.000,261,10990041,12805,0,1726559503,12707.68533719,52.623799320004764,53618.28327672001 2024-09-17,07:51:45.000,261,10990047,12965,0,1726559504,12707.260949659998,52.91281365000032,53618.49289032 2024-09-17,07:51:46.000,261,10989991,12725,0,1726559505,12706.930870470002,53.18068058999779,53618.71647816001 2024-09-17,07:51:47.000,261,10990033,12925,0,1726559506,12706.715308549996,53.41330187999847,53618.99596296 2024-09-17,07:51:48.000,261,10990057,12725,0,1726559507,12706.870243680001,53.667070560004504,53619.21256368 2024-09-17,07:51:49.000,261,10990015,13085,0,1726559508,12707.267685969993,54.28739399999904,53619.47108712 2024-09-17,07:51:50.000,261,10990034,13125,0,1726559509,12707.58429254,55.112142210004095,53619.78550752 2024-09-17,07:51:51.000,261,10990038,12925,0,1726559510,12707.422621099999,55.82410434000485,53620.0230696 2024-09-17,07:51:52.000,261,10990030,13125,0,1726559511,12706.883716299992,56.43737865000003,53620.21172184 2024-09-17,07:51:53.000,261,10990074,12925,0,1726559512,12706.095568029988,56.93081774999882,53620.41434832001 2024-09-17,07:51:54.000,261,10990074,12925,0,1726559513,12705.21984772999,57.332618159998674,53620.67287176 2024-09-17,07:51:55.000,261,10990037,12805,0,1726559514,12704.539480419997,57.64982900999894,53620.76370432 2024-09-17,07:51:56.000,261,10990046,12965,0,1726559515,12704.034257169995,57.91769595000369,53620.924408080005 2024-09-17,07:51:57.000,261,10990038,12805,0,1726559516,12703.737859529989,58.03753116000007,53621.11306032001 2024-09-17,07:51:58.000,261,10990037,13125,0,1726559517,12703.845640489999,57.903597689997696,53621.26677696 2024-09-17,07:51:59.000,261,10990035,12885,0,1726559518,12704.418226839996,57.367863810002746,53621.476390560005 2024-09-17,07:52:00.000,261,10990076,12965,0,1726559519,12705.48930013,56.86737558000459,53621.67901704 2024-09-17,07:52:01.000,261,10990051,13005,0,1726559520,12706.72878117,56.65590168000199,53621.909592 2024-09-17,07:52:02.000,261,10990027,12885,0,1726559521,12707.88069017999,57.04360383000312,53622.11221848 2024-09-17,07:52:03.000,261,10990038,12885,0,1726559522,12708.73620154999,58.07277681000414,53622.37772904001 2024-09-17,07:52:04.000,261,10990112,12965,0,1726559523,12708.951763469995,59.38391499000136,53622.67118808001 2024-09-17,07:52:05.000,261,10990035,12885,0,1726559524,12708.709256309994,60.34964580000087,53622.89477592 2024-09-17,07:52:06.000,261,10990049,12965,0,1726559525,12708.433067599988,60.84308489999967,53623.104389520005 2024-09-17,07:52:07.000,261,10990063,12765,0,1726559526,12708.271396160002,60.92062532999989,53623.36291296001 2024-09-17,07:52:08.000,261,10990032,12845,0,1726559527,12708.291605090002,60.857183159998385,53623.586500800004 2024-09-17,07:52:09.000,261,10990067,12805,0,1726559528,12708.365704499993,60.60341447999963,53623.74021744 2024-09-17,07:52:10.000,261,10990022,12845,0,1726559529,12708.372440810002,60.4271862300011,53624.005728 2024-09-17,07:52:11.000,261,10990110,12965,0,1726559530,12708.257923539997,60.43423536000046,53624.23630296 2024-09-17,07:52:12.000,261,10990051,12685,0,1726559531,12708.042361619991,60.76554446999944,53624.376045360004 2024-09-17,07:52:13.000,261,10990033,13005,0,1726559532,12707.82006338999,61.29422922000231,53624.62059456 2024-09-17,07:52:14.000,261,10990086,13005,0,1726559533,12707.79985445999,61.900454399998125,53624.7393756 2024-09-17,07:52:15.000,261,10990044,12805,0,1726559534,12708.150142580002,62.68290782999975,53624.94200208001 2024-09-17,07:52:16.000,261,10990039,12805,0,1726559535,12708.372440810002,63.56404907999968,53625.1236672 2024-09-17,07:52:17.000,261,10990068,13125,0,1726559536,12708.042361619991,64.29010946999915,53625.30533232001 2024-09-17,07:52:18.000,261,10990051,12845,0,1726559537,12707.247477039993,64.48043598000368,53625.45904896 2024-09-17,07:52:19.000,261,10990027,13005,0,1726559538,12706.284184709999,64.12797947999934,53625.570842880006 2024-09-17,07:52:20.000,261,10990044,12925,0,1726559539,12705.516245369996,63.38077170000179,53625.6826368 2024-09-17,07:52:21.000,261,10990027,12765,0,1726559540,12704.889768539993,62.89438173000235,53625.78045648001 2024-09-17,07:52:22.000,261,10990053,12725,0,1726559541,12704.175719679995,62.626514790004876,53625.934173120004 2024-09-17,07:52:23.000,261,10990026,12605,0,1726559542,12703.448198199992,62.48553219000314,53625.98308296 2024-09-17,07:52:24.000,261,10990051,13045,0,1726559543,12702.693731479994,62.37274610999884,53626.004044320005 2024-09-17,07:52:25.000,261,10989983,13285,0,1726559544,12702.060518339997,62.140124819998164,53626.02500568001 2024-09-17,07:52:26.000,261,10990077,13125,0,1726559545,12702.067254649992,61.773570060002385,53626.04596704001 2024-09-17,07:52:27.000,261,10990080,12765,0,1726559546,12702.734149339994,61.56209615999978,53626.14378672001 2024-09-17,07:52:28.000,261,10990035,12925,0,1726559547,12703.657023809988,61.64668571999937,53626.19269656001 2024-09-17,07:52:29.000,261,10990060,12805,0,1726559548,12704.12856551,62.2458617700031,53626.33243896001 2024-09-17,07:52:30.000,261,10990082,12765,0,1726559549,12703.811958939994,62.9507747700045,53626.47916848001 2024-09-17,07:52:31.000,261,10990033,12605,0,1726559550,12702.78130350999,63.6415895099999,53626.45122000001 2024-09-17,07:52:32.000,261,10990052,12925,0,1726559551,12701.44077781999,63.846014280003146,53626.4861556 2024-09-17,07:52:33.000,261,10990035,12605,0,1726559552,12700.24171463999,63.683884290003334,53626.59794952001 2024-09-17,07:52:34.000,261,10990058,13125,0,1726559553,12699.541138399996,63.54995082000096,53626.556026800004 2024-09-17,07:52:35.000,261,10990025,12605,0,1726559554,12699.30536754999,63.451263000002655,53626.54903968001 2024-09-17,07:52:36.000,261,10990105,12805,0,1726559555,12699.541138399996,63.41601734999858,53626.556026800004 2024-09-17,07:52:37.000,261,10990074,12525,0,1726559556,12699.972262239993,63.571098209999036,53626.625898000006 2024-09-17,07:52:38.000,261,10990019,12765,0,1726559557,12700.59200276,63.97289861999889,53626.61192376 2024-09-17,07:52:39.000,261,10990123,13045,0,1726559558,12701.110698629993,64.66371336000157,53626.7307048 2024-09-17,07:52:40.000,261,10990042,12845,0,1726559559,12701.029862909993,65.43206853000447,53626.75865328 2024-09-17,07:52:41.000,261,10990065,12965,0,1726559560,12700.255187259994,65.91845850000391,53626.80756312 2024-09-17,07:52:42.000,261,10990002,12845,0,1726559561,12699.40641219999,66.01009719000285,53626.82852448 2024-09-17,07:52:43.000,261,10990057,13085,0,1726559562,12698.880980019989,65.99599893000413,53626.85647296 2024-09-17,07:52:44.000,261,10990018,13005,0,1726559563,12698.699099650003,66.23566935000417,53626.87743432 2024-09-17,07:52:45.000,261,10990038,12965,0,1726559564,12698.665418099998,66.77140322999912,53626.891408560004 2024-09-17,07:52:46.000,261,10990058,13005,0,1726559565,12698.25450319,67.57500404999882,53626.93333128001 2024-09-17,07:52:47.000,261,10990055,13125,0,1726559566,12697.244056689997,68.37860486999853,53626.94730552 2024-09-17,07:52:48.000,261,10990079,12645,0,1726559567,12695.923739929996,68.73811050000222,53626.88442144001 2024-09-17,07:52:49.000,261,10990054,12685,0,1726559568,12694.805512469997,68.64647181000328,53626.81455024001 2024-09-17,07:52:50.000,261,10990065,12565,0,1726559569,12694.199244569994,68.0543448899989,53626.75166616 2024-09-17,07:52:51.000,261,10990053,12965,0,1726559570,12694.28681659999,67.26484232999792,53626.625898000006 2024-09-17,07:52:52.000,261,10990031,12965,0,1726559571,12694.980656530002,66.70091192999826,53626.65384648 2024-09-17,07:52:53.000,261,10990079,12805,0,1726559572,12695.890058379991,66.73615758000233,53626.61891088001 2024-09-17,07:52:54.000,261,10990052,12725,0,1726559573,12696.469381039999,67.4974636199986,53626.58397528 2024-09-17,07:52:55.000,261,10990057,12725,0,1726559574,12696.294236979993,68.74515963000158,53626.63288512 2024-09-17,07:52:56.000,261,10990081,12645,0,1726559575,12695.418516679994,69.82367651999812,53626.61192376 2024-09-17,07:52:57.000,261,10990046,12965,0,1726559576,12694.360916009995,70.54973691000487,53626.50012984001 2024-09-17,07:52:58.000,261,10990039,12525,0,1726559577,12693.626658219997,70.9726847100028,53626.44423288 2024-09-17,07:52:59.000,261,10990060,12805,0,1726559578,12693.35720582,70.9726847100028,53626.388335920004 2024-09-17,07:53:00.000,261,10990089,12685,0,1726559579,12693.444777849996,70.81760385000234,53626.38134880001 2024-09-17,07:53:01.000,261,10990076,12925,0,1726559580,12693.451514159991,70.86694775999786,53626.33243896001 2024-09-17,07:53:02.000,261,10990067,12805,0,1726559581,12693.17532545,71.07842166000046,53626.25558064 2024-09-17,07:53:03.000,261,10990035,12925,0,1726559582,12692.717256369993,71.54366424000182,53626.23461928001 2024-09-17,07:53:04.000,261,10990062,12885,0,1726559583,12691.98973488999,72.19923333000042,53626.101864000004 2024-09-17,07:53:05.000,261,10990072,12605,0,1726559584,12691.147696139997,72.90414633000182,53625.9621216 2024-09-17,07:53:06.000,261,10990109,12965,0,1726559585,12690.130513329997,73.54561716000171,53625.87128904 2024-09-17,07:53:07.000,261,10990056,12965,0,1726559586,12688.958395389993,73.92627018000348,53625.70359816 2024-09-17,07:53:08.000,261,10990052,12525,0,1726559587,12688.008575679989,73.72184541000024,53625.58481712 2024-09-17,07:53:09.000,261,10990056,12885,0,1726559588,12687.503352430002,73.20725892000337,53625.44507472001 2024-09-17,07:53:10.000,261,10990128,13125,0,1726559589,12687.483143500001,73.01693240999884,53625.24244824 2024-09-17,07:53:11.000,261,10990029,13005,0,1726559590,12687.570715529997,73.4187328199987,53625.14462856 2024-09-17,07:53:12.000,261,10990087,12885,0,1726559591,12687.563979220002,74.19413712000096,53624.997899040005 2024-09-17,07:53:13.000,261,10990098,12885,0,1726559592,12687.32147206,74.9906888100013,53624.928027840004 2024-09-17,07:53:14.000,261,10990072,12925,0,1726559593,12686.728676779989,75.35019443999772,53624.85116952001 2024-09-17,07:53:15.000,261,10990044,12845,0,1726559594,12686.007891609996,75.19511358000454,53624.7393756 2024-09-17,07:53:16.000,261,10990070,12925,0,1726559595,12685.570031459989,74.94839402999787,53624.58565896001 2024-09-17,07:53:17.000,261,10990037,12805,0,1726559596,12685.293842749998,74.97659055000258,53624.50880064 2024-09-17,07:53:18.000,261,10990052,12845,0,1726559597,12685.024390350001,75.4841279100001,53624.41796808001 2024-09-17,07:53:19.000,261,10990125,12765,0,1726559598,12684.47201292999,75.93527223000274,53624.32014840001 2024-09-17,07:53:20.000,261,10990060,12685,0,1726559599,12683.656919419991,76.37936741999874,53624.18739312 2024-09-17,07:53:21.000,261,10990061,12685,0,1726559600,12682.862034839993,76.76002044000052,53624.05463784001 2024-09-17,07:53:22.000,261,10990029,12805,0,1726559601,12682.3635479,77.08428042000014,53623.93585680001 2024-09-17,07:53:23.000,261,10990087,12965,0,1726559602,12682.019996089999,77.59181777999765,53623.74720456001 2024-09-17,07:53:24.000,261,10990095,13125,0,1726559603,12681.615817489997,78.00066732000414,53623.57252656 2024-09-17,07:53:25.000,261,10990062,12725,0,1726559604,12681.24532044,77.97951992999879,53623.3768872 2024-09-17,07:53:26.000,261,10990060,12805,0,1726559605,12681.12406686,77.33099996999954,53623.2371448 2024-09-17,07:53:27.000,261,10990078,12805,0,1726559606,12681.588872250002,76.34412177000195,53623.16028648 2024-09-17,07:53:28.000,261,10990039,12885,0,1726559607,12682.505010410001,75.63920877000055,53623.01355696 2024-09-17,07:53:29.000,261,10990089,12885,0,1726559608,12683.549138459995,75.61101225000311,53622.89477592 2024-09-17,07:53:30.000,261,10990047,12805,0,1726559609,12684.377704589999,76.19609004000085,53622.79695624 2024-09-17,07:53:31.000,261,10990024,12885,0,1726559610,12685.024390350001,77.0560839000027,53622.72708504 2024-09-17,07:53:32.000,261,10990049,12605,0,1726559611,12685.388151089988,77.60591604000365,53622.699136560004 2024-09-17,07:53:33.000,261,10990032,12765,0,1726559612,12685.75864814,77.38034388000233,53622.608304 2024-09-17,07:53:34.000,261,10990019,12885,0,1726559613,12686.263871390001,77.23231215000123,53622.59432976001 2024-09-17,07:53:35.000,261,10990033,12965,0,1726559614,12686.903820839994,77.62706343000173,53622.56638128 2024-09-17,07:53:36.000,261,10990040,12725,0,1726559615,12687.19348216999,78.16279731000395,53622.51747144 2024-09-17,07:53:37.000,261,10990001,13165,0,1726559616,12687.186745859995,78.44476251000015,53622.47554872001 2024-09-17,07:53:38.000,261,10990068,12845,0,1726559617,12687.186745859995,78.24033774000418,53622.47554872001 2024-09-17,07:53:39.000,261,10990020,12605,0,1726559618,12687.691969109997,77.92312689000391,53622.412664640004 2024-09-17,07:53:40.000,261,10990053,12725,0,1726559619,12688.635052509992,78.05001122999965,53622.37074192 2024-09-17,07:53:41.000,261,10990045,12725,0,1726559620,12689.63202638999,78.67738380000083,53622.37772904001 2024-09-17,07:53:42.000,261,10990040,13125,0,1726559621,12690.157458569993,79.53032853000332,53622.33580632001 2024-09-17,07:53:43.000,261,10990016,12925,0,1726559622,12689.968841889997,80.17884849000257,53622.363754800004 2024-09-17,07:53:44.000,261,10990050,13085,0,1726559623,12689.584872219995,80.57359977000306,53622.314844960005 2024-09-17,07:53:45.000,261,10990061,13005,0,1726559624,12689.221111479994,80.51720673000091,53622.2240124 2024-09-17,07:53:46.000,261,10990000,12845,0,1726559625,12688.911241219997,79.8968832899991,53622.16811544001 2024-09-17,07:53:47.000,261,10990050,12605,0,1726559626,12688.709151919997,78.89590683000279,53622.10523136 2024-09-17,07:53:48.000,261,10990020,12765,0,1726559627,12688.621579890001,77.97247079999943,53621.93754048 2024-09-17,07:53:49.000,261,10990031,12845,0,1726559628,12688.507062619996,77.48608082999999,53621.85369504001 2024-09-17,07:53:50.000,261,10989979,13005,0,1726559629,12688.608107269996,77.34509822999826,53621.6999784 2024-09-17,07:53:51.000,261,10990073,12805,0,1726559630,12689.019022179993,77.60591604000365,53621.60215872 2024-09-17,07:53:52.000,261,10989997,12765,0,1726559631,12689.45688233,78.42361512000207,53621.42049360001 2024-09-17,07:53:53.000,261,10990007,12925,0,1726559632,12689.807170449996,79.34705114999815,53621.28075120001 2024-09-17,07:53:54.000,261,10990024,12885,0,1726559633,12689.975578199992,79.93212894000317,53621.14799592 2024-09-17,07:53:55.000,261,10990010,12885,0,1726559634,12690.602055029995,79.90393241999845,53621.043189120006 2024-09-17,07:53:56.000,261,10989994,12765,0,1726559635,12691.80785451999,79.64311461000034,53620.88947248 2024-09-17,07:53:57.000,261,10990045,12805,0,1726559636,12693.101226039995,79.85458851000294,53620.84754976001 2024-09-17,07:53:58.000,261,10990041,12765,0,1726559637,12694.091463609999,80.40442065000389,53620.86851112001 2024-09-17,07:53:59.000,261,10990062,13085,0,1726559638,12694.738149370001,81.03884235000442,53620.7916528 2024-09-17,07:54:00.000,261,10990069,12605,0,1726559639,12695.216427379994,81.73670621999918,53620.74274296 2024-09-17,07:54:01.000,261,10990032,12645,0,1726559640,12695.721650629996,82.38522617999843,53620.65889752001 2024-09-17,07:54:02.000,261,10989974,12925,0,1726559641,12696.267291739998,82.85046875999979,53620.6169748 2024-09-17,07:54:03.000,261,10990005,12805,0,1726559642,12696.73209713,83.13948309000261,53620.540116480006 2024-09-17,07:54:04.000,261,10989987,12765,0,1726559643,12697.156484660001,83.33685872999922,53620.4772324 2024-09-17,07:54:05.000,261,10990016,12645,0,1726559644,12697.587608499998,83.5342343700031,53620.39338696001 2024-09-17,07:54:06.000,261,10990043,12605,0,1726559645,12698.059150199995,83.86554348000209,53620.316528639996 2024-09-17,07:54:07.000,261,10989998,12805,0,1726559646,12698.25450319,83.97832955999911,53620.148837759996 2024-09-17,07:54:08.000,261,10990007,12725,0,1726559647,12698.10630436999,83.59767654000461,53620.037043840006 2024-09-17,07:54:09.000,261,10989996,12685,0,1726559648,12698.25450319,82.7306335500034,53619.92524992 2024-09-17,07:54:10.000,261,10990019,12965,0,1726559649,12698.806880609998,82.09621185000287,53619.74358480001 2024-09-17,07:54:11.000,261,10990034,12885,0,1726559650,12699.547874709991,82.01162229000329,53619.60384240001 2024-09-17,07:54:12.000,261,10990062,12845,0,1726559651,12700.032889029993,82.34998053000163,53619.45711288001 2024-09-17,07:54:13.000,261,10990040,12965,0,1726559652,12699.925108069998,82.6671913800019,53619.27544776 2024-09-17,07:54:14.000,261,10990056,12725,0,1726559653,12699.493984230001,82.7658792000002,53619.09378264 2024-09-17,07:54:15.000,261,10990031,12565,0,1726559654,12699.38620326999,82.43457009000122,53618.90513040001 2024-09-17,07:54:16.000,261,10990047,12965,0,1726559655,12699.790381869992,81.70146057000238,53618.68154256 2024-09-17,07:54:17.000,261,10990054,13005,0,1726559656,12700.746937889991,80.80622106000374,53618.43000624001 2024-09-17,07:54:18.000,261,10990017,12925,0,1726559657,12701.66307604999,80.15770110000449,53618.2064184 2024-09-17,07:54:19.000,261,10990051,12965,0,1726559658,12702.228926089992,79.88983415999974,53617.98981768 2024-09-17,07:54:20.000,261,10990044,12885,0,1726559659,12702.653313619994,80.02376763000211,53617.77321696 2024-09-17,07:54:21.000,261,10990055,12885,0,1726559660,12702.66004992999,80.27753631000087,53617.46578368001 2024-09-17,07:54:22.000,261,10990073,12805,0,1726559661,12702.66004992999,80.39032238999789,53617.14437616 2024-09-17,07:54:23.000,261,10990049,12605,0,1726559662,12702.855402919995,80.48901021000347,53616.89283984001 2024-09-17,07:54:24.000,261,10990079,13045,0,1726559663,12703.239372589996,80.82031932000245,53616.64130352 2024-09-17,07:54:25.000,261,10990037,13125,0,1726559664,12703.481879749997,81.33490580999933,53616.23605056 2024-09-17,07:54:26.000,261,10990089,12925,0,1726559665,12703.468407129993,81.6803131800043,53615.95656576001 2024-09-17,07:54:27.000,261,10990064,12565,0,1726559666,12703.394307720002,81.4688392800017,53615.628171120006 2024-09-17,07:54:28.000,261,10990061,12925,0,1726559667,12703.414516650002,81.2221197300023,53615.341699200006 2024-09-17,07:54:29.000,261,10990062,12885,0,1726559668,12703.394307720002,81.44064276000427,53614.96439472 2024-09-17,07:54:30.000,261,10990067,12845,0,1726559669,12703.219163659996,82.01867142000265,53614.649974320004 2024-09-17,07:54:31.000,261,10990059,12845,0,1726559670,12702.895820779995,82.54030703999888,53614.265682720004 2024-09-17,07:54:32.000,261,10990045,12885,0,1726559671,12702.646577309999,82.71653529000469,53613.94427520001 2024-09-17,07:54:33.000,261,10990032,12765,0,1726559672,12702.545532659999,82.54735616999824,53613.57395784 2024-09-17,07:54:34.000,261,10990033,12965,0,1726559673,12702.76783089,82.0750644600048,53613.210627600005 2024-09-17,07:54:35.000,261,10990062,12765,0,1726559674,12703.192218420001,81.5675271,53612.8612716 2024-09-17,07:54:36.000,261,10990081,12725,0,1726559675,12703.569451779993,81.10228451999865,53612.49794136 2024-09-17,07:54:37.000,261,10990033,12725,0,1726559676,12703.96689407,80.53130498999963,53612.12063688 2024-09-17,07:54:38.000,261,10990065,12845,0,1726559677,12704.276764329996,80.10130806000234,53611.78525512 2024-09-17,07:54:39.000,261,10990056,12765,0,1726559678,12704.391281600001,79.95327633000124,53611.38698928001 2024-09-17,07:54:40.000,261,10990046,12965,0,1726559679,12704.20266491999,80.11540632000106,53611.044620399996 2024-09-17,07:54:41.000,261,10990062,12965,0,1726559680,12703.872585729994,80.36917499999981,53610.71622576001 2024-09-17,07:54:42.000,261,10990025,12805,0,1726559681,12703.441461889997,80.47491195000475,53610.32494704 2024-09-17,07:54:43.000,261,10990096,12965,0,1726559682,12703.01033805,80.43966630000068,53609.96860392001 2024-09-17,07:54:44.000,261,10990047,12765,0,1726559683,12702.565741589999,80.23524153000471,53609.5773252 2024-09-17,07:54:45.000,261,10990059,13005,0,1726559684,12702.356915980003,79.85458851000294,53609.1930336 2024-09-17,07:54:46.000,261,10990008,12925,0,1726559685,12702.208717159992,79.20606855000369,53608.808742 2024-09-17,07:54:47.000,261,10990012,12845,0,1726559686,12702.282816569998,78.34607469000184,53608.36855344001 2024-09-17,07:54:48.000,261,10990061,12725,0,1726559687,12702.491642179994,77.68345647000388,53608.03317168001 2024-09-17,07:54:49.000,261,10990052,13005,0,1726559688,12702.86887554,77.26050866999867,53607.6558672 2024-09-17,07:54:50.000,261,10990063,12845,0,1726559689,12703.683969049998,77.01378911999927,53607.2715756 2024-09-17,07:54:51.000,261,10990053,12885,0,1726559690,12704.627052449992,76.97854347000248,53606.97112944 2024-09-17,07:54:52.000,261,10990063,13125,0,1726559691,12705.293947139995,77.19706650000444,53606.64972192 2024-09-17,07:54:53.000,261,10990086,12765,0,1726559692,12705.725070979992,77.50017908999871,53606.34927576001 2024-09-17,07:54:54.000,261,10990083,13005,0,1726559693,12706.109040649993,77.87378298000112,53606.03485536 2024-09-17,07:54:55.000,261,10990067,12925,0,1726559694,12706.304393639999,78.27558339000097,53605.75537056001 2024-09-17,07:54:56.000,261,10990072,13045,0,1726559695,12706.43911983999,78.62099075999868,53605.46889864001 2024-09-17,07:54:57.000,261,10990055,12765,0,1726559696,12706.40543829,78.62803988999804,53605.210375200004 2024-09-17,07:54:58.000,261,10990076,12765,0,1726559697,12706.58731866,78.38132033999864,53604.97281312 2024-09-17,07:54:59.000,261,10990022,12725,0,1726559698,12706.930870470002,78.34607469000184,53604.6863412 2024-09-17,07:55:00.000,261,10990025,12845,0,1726559699,12707.220531799998,78.57869598000252,53604.39986928 2024-09-17,07:55:01.000,261,10990078,12605,0,1726559700,12707.388939549994,78.76197336000041,53604.1623072 2024-09-17,07:55:02.000,261,10990045,12925,0,1726559701,12707.510193129994,78.99459465000109,53603.93173224001 2024-09-17,07:55:03.000,261,10990008,12445,0,1726559702,12707.550610989994,79.5162302700046,53603.65923456 2024-09-17,07:55:04.000,261,10990080,12765,0,1726559703,12707.274422279988,80.05901327999891,53603.42167248 2024-09-17,07:55:05.000,261,10990100,12965,0,1726559704,12706.802880579991,80.24933979000343,53603.12821344 2024-09-17,07:55:06.000,261,10990070,12805,0,1726559705,12706.472801389995,80.01671850000275,53602.91161272 2024-09-17,07:55:07.000,261,10990086,12805,0,1726559706,12706.432383529995,79.3681985400035,53602.59020520001 2024-09-17,07:55:08.000,261,10990117,12765,0,1726559707,12706.634472829996,78.79721901000448,53602.32469464001 2024-09-17,07:55:09.000,261,10990075,12645,0,1726559708,12706.789407960001,78.57164685000316,53602.06617120001 2024-09-17,07:55:10.000,261,10990058,12605,0,1726559709,12706.937606779997,78.65623641000275,53601.877518960006 2024-09-17,07:55:11.000,261,10990110,12845,0,1726559710,12706.964552019992,78.66328554000211,53601.63296976001 2024-09-17,07:55:12.000,261,10990053,12845,0,1726559711,12706.836562129996,78.62803988999804,53601.4023948 2024-09-17,07:55:13.000,261,10990060,12885,0,1726559712,12706.56710973,78.64213815000403,53601.16483272 2024-09-17,07:55:14.000,261,10990053,12605,0,1726559713,12706.176403749989,78.74787510000169,53600.96220624001 2024-09-17,07:55:15.000,261,10990081,13045,0,1726559714,12705.644235259992,78.87475944000471,53600.73163128 2024-09-17,07:55:16.000,261,10990042,13045,0,1726559715,12705.017758429989,78.87475944000471,53600.4940692 2024-09-17,07:55:17.000,261,10990068,12965,0,1726559716,12704.317182189996,78.79016987999785,53600.20759728 2024-09-17,07:55:18.000,261,10990046,13005,0,1726559717,12703.724386909998,78.79016987999785,53599.89317688 2024-09-17,07:55:19.000,261,10990052,12725,0,1726559718,12703.259581519997,78.9452507399983,53599.63465344 2024-09-17,07:55:20.000,261,10990054,12925,0,1726559719,12702.976656499995,79.07213508000132,53599.39709136 2024-09-17,07:55:21.000,261,10990084,12725,0,1726559720,12702.538796349989,79.08623334000004,53599.124593680004 2024-09-17,07:55:22.000,261,10990053,13045,0,1726559721,12701.838220109996,79.22016681000241,53598.88004448001 2024-09-17,07:55:23.000,261,10990080,12645,0,1726559722,12701.023126599997,79.34000201999879,53598.5376756 2024-09-17,07:55:24.000,261,10990065,13085,0,1726559723,12700.34275928999,79.20606855000369,53598.30011352001 2024-09-17,07:55:25.000,261,10990049,12805,0,1726559724,12699.985734859998,78.93820160999894,53597.971718880006 2024-09-17,07:55:26.000,261,10990077,12645,0,1726559725,12700.073306889994,78.5011555500023,53597.76210528 2024-09-17,07:55:27.000,261,10990044,13205,0,1726559726,12700.28213249999,78.4518116399995,53597.49659472 2024-09-17,07:55:28.000,261,10990077,13045,0,1726559727,12700.49095811,78.88180857000407,53597.19614856 2024-09-17,07:55:29.000,261,10990083,12845,0,1726559728,12700.30907774,79.304756370002,53597.02845768 2024-09-17,07:55:30.000,261,10990060,12725,0,1726559729,12699.696073530002,79.41754244999902,53596.776921360004 2024-09-17,07:55:31.000,261,10990083,12885,0,1726559730,12698.948343119999,79.24131420000049,53596.53237216001 2024-09-17,07:55:32.000,261,10990094,12605,0,1726559731,12698.21408533,78.81836640000256,53596.273848720004 2024-09-17,07:55:33.000,261,10990083,12925,0,1726559732,12697.688653149999,78.05706035999901,53596.0223124 2024-09-17,07:55:34.000,261,10990067,13005,0,1726559733,12697.257529310002,77.14772259000165,53595.7777632 2024-09-17,07:55:35.000,261,10990076,12965,0,1726559734,12697.01502215,76.31592525000451,53595.554175360005 2024-09-17,07:55:36.000,261,10990097,12885,0,1726559735,12696.85335071,75.8295352799978,53595.2537292 2024-09-17,07:55:37.000,261,10990097,13045,0,1726559736,12696.779251299995,75.92117397000402,53595.07206408001 2024-09-17,07:55:38.000,261,10990064,12685,0,1726559737,12696.503062589989,76.30182698999852,53594.77161792 2024-09-17,07:55:39.000,261,10990082,12885,0,1726559738,12695.903530999996,76.70362739999837,53594.568991440006 2024-09-17,07:55:40.000,261,10990105,12685,0,1726559739,12694.994129149993,76.87280652000481,53594.310468 2024-09-17,07:55:41.000,261,10990069,12925,0,1726559740,12694.010627889998,76.98559260000184,53594.01700896001 2024-09-17,07:55:42.000,261,10990064,12765,0,1726559741,12693.00691769999,76.83756087000074,53593.76547264 2024-09-17,07:55:43.000,261,10990083,13045,0,1726559742,12692.380440870002,76.39346568000474,53593.5069492 2024-09-17,07:55:44.000,261,10990091,12605,0,1726559743,12692.063834299996,75.75904398000421,53593.21349016 2024-09-17,07:55:45.000,261,10990050,12885,0,1726559744,12692.124461089996,75.00478707000002,53592.97592808 2024-09-17,07:55:46.000,261,10990072,12805,0,1726559745,12692.488221829997,74.45495492999908,53592.75932736 2024-09-17,07:55:47.000,261,10990022,13005,0,1726559746,12693.00691769999,74.34921798000141,53592.57766224001 2024-09-17,07:55:48.000,261,10990094,12885,0,1726559747,12693.438041540001,74.56069188000401,53592.34708728 2024-09-17,07:55:49.000,261,10990093,12885,0,1726559748,12693.768120729997,74.6805270900004,53592.1793964 2024-09-17,07:55:50.000,261,10990111,12925,0,1726559749,12693.754648109993,74.65233057000296,53592.06061536 2024-09-17,07:55:51.000,261,10990065,12885,0,1726559750,12693.438041540001,74.65937970000232,53591.8999116 2024-09-17,07:55:52.000,261,10990109,12765,0,1726559751,12693.10796234999,74.6805270900004,53591.73920784001 2024-09-17,07:55:53.000,261,10990085,12845,0,1726559752,12692.757674229993,74.47610232000443,53591.5854912 2024-09-17,07:55:54.000,261,10990029,12845,0,1726559753,12692.454540279992,74.20823537999968,53591.45273592001 2024-09-17,07:55:55.000,261,10990023,12605,0,1726559754,12691.93584441,74.13069494999945,53591.340942 2024-09-17,07:55:56.000,261,10990035,12845,0,1726559755,12691.235268169992,74.08135104000394,53591.22216096 2024-09-17,07:55:57.000,261,10990061,12765,0,1726559756,12690.521219309994,73.79938584000047,53591.1313284 2024-09-17,07:55:58.000,261,10990022,12925,0,1726559757,12690.042941300002,73.60905933000322,53590.93568904 2024-09-17,07:55:59.000,261,10990072,12845,0,1726559758,12689.746543659996,73.45397847000277,53590.78197240001 2024-09-17,07:56:00.000,261,10990026,12965,0,1726559759,12689.483827569995,73.34824151999783,53590.64921712 2024-09-17,07:56:01.000,261,10990111,12685,0,1726559760,12689.099857899993,73.4187328199987,53590.56537168001 2024-09-17,07:56:02.000,261,10990058,13045,0,1726559761,12688.43296320999,73.57381367999915,53590.4326164 2024-09-17,07:56:03.000,261,10990043,12725,0,1726559762,12687.584188150002,73.6302067200013,53590.31383536 2024-09-17,07:56:04.000,261,10990031,13005,0,1726559763,12686.87013928999,73.34119238999847,53590.2230028 2024-09-17,07:56:05.000,261,10990030,12965,0,1726559764,12686.405333900002,72.71381982000457,53589.98544072 2024-09-17,07:56:06.000,261,10990037,12845,0,1726559765,12686.230189839996,72.03005421000125,53589.91556952001 2024-09-17,07:56:07.000,261,10990054,13005,0,1726559766,12685.97421005999,71.51546772000438,53589.74089152 2024-09-17,07:56:08.000,261,10990048,12685,0,1726559767,12685.570031459989,71.02202861999831,53589.57320064 2024-09-17,07:56:09.000,261,10990019,12805,0,1726559768,12685.354469539998,70.48629474000336,53589.48935520001 2024-09-17,07:56:10.000,261,10990012,12765,0,1726559769,12685.482459429993,70.021052160002,53589.33563856 2024-09-17,07:56:11.000,261,10990037,13005,0,1726559770,12685.92031958,69.80252913000004,53589.22384464001 2024-09-17,07:56:12.000,261,10990060,12925,0,1726559771,12686.209980909996,69.7743326100026,53589.11903784 2024-09-17,07:56:13.000,261,10990071,12765,0,1726559772,12686.01462791999,69.88711868999962,53589.070128 2024-09-17,07:56:14.000,261,10990079,12765,0,1726559773,12685.307315370002,70.03515042000072,53588.979295439996 2024-09-17,07:56:15.000,261,10990049,13125,0,1726559774,12684.337286729999,70.14793649999774,53588.90942424001 2024-09-17,07:56:16.000,261,10989999,12845,0,1726559775,12683.427884879995,70.50744213000144,53588.77666896 2024-09-17,07:56:17.000,261,10990037,13205,0,1726559776,12682.457856239991,71.14186383000197,53588.63692656 2024-09-17,07:56:18.000,261,10990053,12765,0,1726559777,12681.609081180002,71.64940118999948,53588.51814552 2024-09-17,07:56:19.000,261,10990013,12885,0,1726559778,12680.90176863,71.91726813000423,53588.40635160001 2024-09-17,07:56:20.000,261,10990014,12445,0,1726559779,12680.376336449997,72.1216929000002,53588.26660920001 2024-09-17,07:56:21.000,261,10990047,12765,0,1726559780,12680.100147739991,72.51644418000069,53588.07096984001 2024-09-17,07:56:22.000,261,10990053,12885,0,1726559781,12679.790277479995,72.91824459000054,53587.99411152 2024-09-17,07:56:23.000,261,10990044,12765,0,1726559782,12679.143591719992,73.33414325999911,53587.840394880004 2024-09-17,07:56:24.000,261,10990056,12765,0,1726559783,12678.48343334,73.22840631000145,53587.65872976 2024-09-17,07:56:25.000,261,10990081,13125,0,1726559784,12678.045573189993,72.85480241999903,53587.51898736001 2024-09-17,07:56:26.000,261,10990021,12685,0,1726559785,12677.614449349996,72.4671002699979,53587.36527072 2024-09-17,07:56:27.000,261,10990041,12605,0,1726559786,12677.230479679994,72.14284028999828,53587.20456696 2024-09-17,07:56:28.000,261,10990089,12685,0,1726559787,12676.785883219993,72.03005421000125,53587.05783744 2024-09-17,07:56:29.000,261,10990015,13125,0,1726559788,12676.14593377,72.09349638000276,53586.92508216001 2024-09-17,07:56:30.000,261,10990057,13005,0,1726559789,12675.539665869997,71.93136639000295,53586.79232688 2024-09-17,07:56:31.000,261,10990094,12965,0,1726559790,12675.02770631,71.67759771000419,53586.58970040001 2024-09-17,07:56:32.000,261,10990024,13045,0,1726559791,12674.428174719993,71.55071337000118,53586.39406104001 2024-09-17,07:56:33.000,261,10990076,13125,0,1726559792,12673.774752649995,71.42382902999816,53586.2403444 2024-09-17,07:56:34.000,261,10990074,12965,0,1726559793,12673.235847849988,71.15596209000068,53586.09361488 2024-09-17,07:56:35.000,261,10990014,12885,0,1726559794,12672.932713900002,70.76825993999955,53585.925924 2024-09-17,07:56:36.000,261,10990031,12925,0,1726559795,12673.087649029992,70.50744213000144,53585.75124600001 2024-09-17,07:56:37.000,261,10990083,13045,0,1726559796,12673.437937149989,70.8598986299985,53585.67438768001 2024-09-17,07:56:38.000,261,10990048,13085,0,1726559797,12673.49856393999,71.6634994499982,53585.47874832 2024-09-17,07:56:39.000,261,10990040,12845,0,1726559798,12672.925977589992,72.41775636000239,53585.40189 2024-09-17,07:56:40.000,261,10990077,13005,0,1726559799,12672.191719799994,72.84775328999967,53585.25516048 2024-09-17,07:56:41.000,261,10990068,12845,0,1726559800,12671.30252687999,72.77021285999945,53585.03855976 2024-09-17,07:56:42.000,261,10990019,12765,0,1726559801,12670.554796470002,72.39660897000431,53584.940740080005 2024-09-17,07:56:43.000,261,10990046,12885,0,1726559802,12670.06304583999,71.6634994499982,53584.75907496 2024-09-17,07:56:44.000,261,10990057,13045,0,1726559803,12670.08325476999,70.69071950999933,53584.654268160004 2024-09-17,07:56:45.000,261,10990088,12765,0,1726559804,12670.521114919997,69.84482391000347,53584.47260304 2024-09-17,07:56:46.000,261,10990030,12805,0,1726559805,12670.985920309999,69.16105830000015,53584.353822 2024-09-17,07:56:47.000,261,10990095,12965,0,1726559806,12671.28231794999,68.78040527999838,53584.29792504 2024-09-17,07:56:48.000,261,10990028,12925,0,1726559807,12671.49114356,68.70286484999815,53584.2490152 2024-09-17,07:56:49.000,261,10990026,12925,0,1726559808,12671.36315366999,68.83679832000053,53584.20709248 2024-09-17,07:56:50.000,261,10990058,12805,0,1726559809,12670.770358389993,68.99892831000034,53584.07433720001 2024-09-17,07:56:51.000,261,10990094,12925,0,1726559810,12669.98894643,68.99187918000098,53584.03241448 2024-09-17,07:56:52.000,261,10990051,13045,0,1726559811,12669.396151150002,68.82974919000117,53583.87869784001 2024-09-17,07:56:53.000,261,10990091,12965,0,1726559812,12669.079544579996,68.59712790000049,53583.84376224 2024-09-17,07:56:54.000,261,10989986,12605,0,1726559813,12668.74272907999,68.71696311000414,53583.75991680001 2024-09-17,07:56:55.000,261,10990066,12765,0,1726559814,12668.338550480003,69.02712482999777,53583.66209712001 2024-09-17,07:56:56.000,261,10990077,12925,0,1726559815,12667.941108189996,69.42187610999827,53583.60620016 2024-09-17,07:56:57.000,261,10990029,12805,0,1726559816,12667.368521839999,69.9082660799977,53583.55729032 2024-09-17,07:56:58.000,261,10990045,12845,0,1726559817,12666.46585629999,70.2325260600046,53583.44549640001 2024-09-17,07:56:59.000,261,10990048,12965,0,1726559818,12665.441937179996,70.31711562000419,53583.333702480006 2024-09-17,07:57:00.000,261,10990058,12845,0,1726559819,12664.532535329992,70.01400303000264,53583.312741120004 2024-09-17,07:57:01.000,261,10990024,12805,0,1726559820,12664.01383946,69.03417396000441,53583.22889568 2024-09-17,07:57:02.000,261,10990099,12725,0,1726559821,12664.21592876,68.13188531999913,53583.131076 2024-09-17,07:57:03.000,261,10990037,12845,0,1726559822,12664.707679389998,67.99795185000403,53583.145050240004 2024-09-17,07:57:04.000,261,10989979,12965,0,1726559823,12665.07144013,68.7240122400035,53583.11011464001 2024-09-17,07:57:05.000,261,10990052,12925,0,1726559824,12664.788515109998,69.73908695999853,53583.12408888 2024-09-17,07:57:06.000,261,10990073,12845,0,1726559825,12663.88584956999,70.465147349998,53583.08915328001 2024-09-17,07:57:07.000,261,10990074,12725,0,1726559826,12662.79456735,70.52858951999951,53582.977359360004 2024-09-17,07:57:08.000,261,10990055,12805,0,1726559827,12661.723494059996,70.04924867999944,53583.01928208001 2024-09-17,07:57:09.000,261,10990079,12805,0,1726559828,12660.61873922,69.33728654999868,53582.94242376001 2024-09-17,07:57:10.000,261,10990066,12805,0,1726559829,12659.749755229997,68.67466833000071,53582.91447528 2024-09-17,07:57:11.000,261,10990041,12845,0,1726559830,12659.13001470999,68.34335922000173,53582.82364272001 2024-09-17,07:57:12.000,261,10990078,13045,0,1726559831,12658.719099799993,68.11073793000105,53582.809668480004 2024-09-17,07:57:13.000,261,10990060,12765,0,1726559832,12658.678681939993,67.78647795000143,53582.83761696 2024-09-17,07:57:14.000,261,10990066,12765,0,1726559833,12658.961606959994,67.37057928000286,53582.809668480004 2024-09-17,07:57:15.000,261,10990068,13085,0,1726559834,12659.352312939991,66.9053367000015,53582.928449520005 2024-09-17,07:57:16.000,261,10990048,12685,0,1726559835,12659.433148659991,66.68681366999954,53582.94242376001 2024-09-17,07:57:17.000,261,10990004,12885,0,1726559836,12659.163696259995,66.68681366999954,53583.08915328001 2024-09-17,07:57:18.000,261,10990051,13125,0,1726559837,12658.732572419998,66.49648716000229,53583.117101760006 2024-09-17,07:57:19.000,261,10990051,12965,0,1726559838,12658.240821790001,66.17222718000266,53583.24286992 2024-09-17,07:57:20.000,261,10990037,13005,0,1726559839,12657.75580747,65.72108286000002,53583.312741120004 2024-09-17,07:57:21.000,261,10990019,13005,0,1726559840,12657.324683630002,65.21354550000251,53583.43850928 2024-09-17,07:57:22.000,261,10990025,12965,0,1726559841,12656.745360969995,64.96682595000311,53583.48741912 2024-09-17,07:57:23.000,261,10990064,12965,0,1726559842,12656.004366870002,64.86108899999817,53583.63414864 2024-09-17,07:57:24.000,261,10990045,12725,0,1726559843,12655.108437639989,64.79059770000458,53583.70401984 2024-09-17,07:57:25.000,261,10990112,12845,0,1726559844,12654.41459770999,64.56502554000326,53583.73196832 2024-09-17,07:57:26.000,261,10990079,12885,0,1726559845,12654.3404983,64.1984707800002,53583.8647236 2024-09-17,07:57:27.000,261,10990079,12845,0,1726559846,12654.697522729992,64.05043904999911,53583.99747888001 2024-09-17,07:57:28.000,261,10990042,12765,0,1726559847,12655.108437639989,64.07863557000383,53584.151195520004 2024-09-17,07:57:29.000,261,10990045,13285,0,1726559848,12655.57997934,64.29715859999851,53584.32587352 2024-09-17,07:57:30.000,261,10990077,12965,0,1726559849,12656.253610339998,64.46633771999768,53584.53548712 2024-09-17,07:57:31.000,261,10990032,12725,0,1726559850,12656.71167941999,64.40289555000345,53584.80099768 2024-09-17,07:57:32.000,261,10990096,12965,0,1726559851,12656.92050503,64.21256903999893,53585.04554688 2024-09-17,07:57:33.000,261,10990059,12925,0,1726559852,12656.71841573,64.04338991999975,53585.38092864 2024-09-17,07:57:34.000,261,10990080,12805,0,1726559853,12656.132356759997,64.11388122000062,53585.59752936 2024-09-17,07:57:35.000,261,10990070,12805,0,1726559854,12655.49914362,64.11388122000062,53585.897975520005 2024-09-17,07:57:36.000,261,10990081,12685,0,1726559855,12654.812039999997,63.96584948999953,53586.21938304 2024-09-17,07:57:37.000,261,10990106,12965,0,1726559856,12654.138409,63.669786030004616,53586.4150224 2024-09-17,07:57:38.000,261,10990109,12805,0,1726559857,12653.356997039991,63.2961821400022,53586.67354584 2024-09-17,07:57:39.000,261,10990037,12685,0,1726559858,12652.461067809993,62.73225174000254,53586.93206928 2024-09-17,07:57:40.000,261,10990059,12885,0,1726559859,12651.558402269999,61.97799482999835,53587.16264424001 2024-09-17,07:57:41.000,261,10990112,12885,0,1726559860,12650.83761709999,61.258983569998236,53587.41418056 2024-09-17,07:57:42.000,261,10990063,12845,0,1726559861,12650.177458719998,60.70915143000457,53587.623794160005 2024-09-17,07:57:43.000,261,10990048,12645,0,1726559862,12649.571190819996,60.215712329998496,53587.86834336 2024-09-17,07:57:44.000,261,10990053,12765,0,1726559863,12649.308474729994,59.687027580002905,53588.077956960005 2024-09-17,07:57:45.000,261,10990094,13285,0,1726559864,12649.409519379995,59.48260280999966,53588.39936448 2024-09-17,07:57:46.000,261,10990047,13085,0,1726559865,12649.510564029995,59.61653628000204,53588.67186216001 2024-09-17,07:57:47.000,261,10990077,12605,0,1726559866,12649.51730033999,59.71522410000034,53588.94435984 2024-09-17,07:57:48.000,261,10990114,12845,0,1726559867,12649.591399749996,59.67292932000419,53589.23781888 2024-09-17,07:57:49.000,261,10990046,13085,0,1726559868,12649.57792712999,59.84915757000272,53589.54525216 2024-09-17,07:57:50.000,261,10990081,12885,0,1726559869,12649.140066979999,60.07472973000404,53589.901595280004 2024-09-17,07:57:51.000,261,10990049,12525,0,1726559870,12648.11614785999,60.1804666800017,53590.21601568 2024-09-17,07:57:52.000,261,10990062,12685,0,1726559871,12646.789094789994,59.76456801000313,53590.45357776 2024-09-17,07:57:53.000,261,10990078,13125,0,1726559872,12645.73823042999,58.84113197999977,53590.761011040006 2024-09-17,07:57:54.000,261,10990057,12725,0,1726559873,12645.212798250002,57.6216324900015,53591.08241856 2024-09-17,07:57:55.000,261,10990065,13005,0,1726559874,12645.354260759988,56.338690830001724,53591.33395488001 2024-09-17,07:57:56.000,261,10990100,13045,0,1726559875,12646.00768283,55.408205669999006,53591.6553624 2024-09-17,07:57:57.000,261,10990107,12645,0,1726559876,12646.81604002999,55.16853524999897,53592.04664112001 2024-09-17,07:57:58.000,261,10990083,12765,0,1726559877,12647.13938290999,55.61967957000161,53592.416958480004 2024-09-17,07:57:59.000,261,10990083,12885,0,1726559878,12646.90361206,56.451476909998746,53592.85714704 2024-09-17,07:58:00.000,261,10990036,12805,0,1726559879,12646.485960839993,57.46655163000105,53593.227464400006 2024-09-17,07:58:01.000,261,10990056,13085,0,1726559880,12646.02789176,58.2137594099986,53593.5768204 2024-09-17,07:58:02.000,261,10990075,13005,0,1726559881,12645.610240539994,58.44638069999928,53593.93316352 2024-09-17,07:58:03.000,261,10990059,12885,0,1726559882,12645.172380390002,58.02343290000135,53594.29649376 2024-09-17,07:58:04.000,261,10990075,12445,0,1726559883,12644.997236329997,57.135242520002066,53594.68078536 2024-09-17,07:58:05.000,261,10990114,12845,0,1726559884,12645.078072049997,56.07787302000361,53595.03712848 2024-09-17,07:58:06.000,261,10990107,12885,0,1726559885,12645.313842899988,55.295419590001984,53595.40744584001 2024-09-17,07:58:07.000,261,10990054,12925,0,1726559886,12645.711285189995,55.16853524999897,53595.91051848001 2024-09-17,07:58:08.000,261,10990040,12845,0,1726559887,12645.771911979995,55.54918827000074,53596.30878432 2024-09-17,07:58:09.000,261,10990104,12765,0,1726559888,12645.549613749994,56.056725629998255,53596.6860888 2024-09-17,07:58:10.000,261,10990098,12845,0,1726559889,12645.071335740002,56.289346919998934,53597.08435464001 2024-09-17,07:58:11.000,261,10990039,12525,0,1726559890,12644.66042082999,56.324592570003006,53597.47563336 2024-09-17,07:58:12.000,261,10990077,12725,0,1726559891,12644.43812259999,56.331641700002365,53597.88088632 2024-09-17,07:58:13.000,261,10990125,12605,0,1726559892,12644.471804149995,56.35278909000044,53598.34203624 2024-09-17,07:58:14.000,261,10990087,13005,0,1726559893,12644.58632142,56.24000301000342,53598.67043088 2024-09-17,07:58:15.000,261,10990058,13045,0,1726559894,12644.62000296999,55.83115347000421,53599.089658079996 2024-09-17,07:58:16.000,261,10990087,12885,0,1726559895,12644.572848799995,55.22492829000112,53599.4460012 2024-09-17,07:58:17.000,261,10990075,12965,0,1726559896,12644.60653035,54.69624353999825,53599.87920264 2024-09-17,07:58:18.000,261,10990047,12605,0,1726559897,12644.936609539996,54.30854139000439,53600.27746848 2024-09-17,07:58:19.000,261,10990054,12925,0,1726559898,12645.307106589993,54.14641140000458,53600.703682800005 2024-09-17,07:58:20.000,261,10990081,12845,0,1726559899,12645.381205999998,54.13231313999859,53601.19976832001 2024-09-17,07:58:21.000,261,10990066,12765,0,1726559900,12645.239743489998,54.068870970004355,53601.62598264 2024-09-17,07:58:22.000,261,10990021,12645,0,1726559901,12644.909664300001,53.87149533000047,53602.05219696 2024-09-17,07:58:23.000,261,10990065,12965,0,1726559902,12644.37749580999,53.53313709000213,53602.43648856 2024-09-17,07:58:24.000,261,10990050,12885,0,1726559903,12643.912690420002,53.096091029998206,53602.89065136 2024-09-17,07:58:25.000,261,10990032,13005,0,1726559904,12643.38725824,52.84232234999945,53603.219046000006 2024-09-17,07:58:26.000,261,10990027,12805,0,1726559905,12643.043706429999,52.87756800000352,53603.64526032001 2024-09-17,07:58:27.000,261,10990072,12565,0,1726559906,12642.774254030002,53.1101892900042,53604.057500400006 2024-09-17,07:58:28.000,261,10990039,12925,0,1726559907,12642.423965909991,53.617726650001714,53604.441792000005 2024-09-17,07:58:29.000,261,10990034,12885,0,1726559908,12641.817698009989,54.15346053000394,53604.777173760005 2024-09-17,07:58:30.000,261,10990005,12965,0,1726559909,12641.285529519992,54.4072292100027,53605.13351688001 2024-09-17,07:58:31.000,261,10990049,12925,0,1726559910,12641.00934081,54.30854139000439,53605.4549244 2024-09-17,07:58:32.000,261,10990029,12765,0,1726559911,12640.96892295,53.80805315999896,53605.81126752 2024-09-17,07:58:33.000,261,10990037,12965,0,1726559912,12641.299002139996,53.26527015000465,53606.18158488001 2024-09-17,07:58:34.000,261,10990071,13125,0,1726559913,12641.945687899999,52.83527322000009,53606.502992400005 2024-09-17,07:58:35.000,261,10990081,12685,0,1726559914,12642.727099859992,53.00445233999926,53606.92920672001 2024-09-17,07:58:36.000,261,10990121,12805,0,1726559915,12643.13801476999,53.561333609999565,53607.31349832001 2024-09-17,07:58:37.000,261,10990015,13045,0,1726559916,12643.104333219999,54.13231313999859,53607.69778992001 2024-09-17,07:58:38.000,261,10990078,12925,0,1726559917,12642.888771299993,54.67509615000017,53608.16592696 2024-09-17,07:58:39.000,261,10990090,12685,0,1726559918,12642.551955800001,55.16148611999961,53608.47336024 2024-09-17,07:58:40.000,261,10990057,13085,0,1726559919,12642.18819506,55.415254799998365,53608.8786132 2024-09-17,07:58:41.000,261,10990045,12605,0,1726559920,12641.831170629994,55.344763500004774,53609.234956320004 2024-09-17,07:58:42.000,261,10990081,13005,0,1726559921,12641.662762879998,54.879520920003415,53609.5773252 2024-09-17,07:58:43.000,261,10990054,13005,0,1726559922,12641.851379559994,54.2944431299984,53609.88475848 2024-09-17,07:58:44.000,261,10990056,12765,0,1726559923,12642.531746870001,53.99133054000413,53610.29001144 2024-09-17,07:58:45.000,261,10990038,12765,0,1726559924,12643.36031299999,53.9137901100039,53610.646354560005 2024-09-17,07:58:46.000,261,10990041,12845,0,1726559925,12644.134988649988,53.87854445999983,53611.06558176 2024-09-17,07:58:47.000,261,10990086,12805,0,1726559926,12644.72778393,53.970183149998775,53611.47083472 2024-09-17,07:58:48.000,261,10990057,12765,0,1726559927,12645.064599429992,54.28034486999968,53611.8830748 2024-09-17,07:58:49.000,261,10990033,12565,0,1726559928,12645.165644079992,55.07689656000002,53612.302302000004 2024-09-17,07:58:50.000,261,10990098,12685,0,1726559929,12645.051126810002,56.02147998000146,53612.72851632001 2024-09-17,07:58:51.000,261,10990078,12885,0,1726559930,12644.78841072,56.77573688999837,53613.12678216 2024-09-17,07:58:52.000,261,10990055,12885,0,1726559931,12644.53916724999,57.3114707700006,53613.476138160004 2024-09-17,07:58:53.000,261,10990078,12965,0,1726559932,12644.45833152999,57.69917292000173,53613.8394684 2024-09-17,07:58:54.000,261,10990072,12805,0,1726559933,12644.41791366999,57.959990729999845,53614.23074712 2024-09-17,07:58:55.000,261,10990099,12925,0,1726559934,12644.215824369989,58.05867854999815,53614.552154640005 2024-09-17,07:58:56.000,261,10990096,13005,0,1726559935,12643.926163039992,57.8683520400009,53614.936446240004 2024-09-17,07:58:57.000,261,10990126,12845,0,1726559936,12643.36031299999,57.36081468000339,53615.22990528 2024-09-17,07:58:58.000,261,10990026,12645,0,1726559937,12642.922452849998,56.64885255000263,53615.49541584 2024-09-17,07:58:59.000,261,10990060,12925,0,1726559938,12642.868562369993,56.12016779999976,53615.73996504 2024-09-17,07:59:00.000,261,10990077,13005,0,1726559939,12643.131278459994,56.0144308500021,53616.04739832 2024-09-17,07:59:01.000,261,10990084,12845,0,1726559940,12643.44788503,56.2611504000015,53616.41072856 2024-09-17,07:59:02.000,261,10990049,13005,0,1726559941,12643.703864809992,56.65590168000199,53616.72514896001 2024-09-17,07:59:03.000,261,10990026,12965,0,1726559942,12643.771227910001,57.26917599000444,53617.067517840005 2024-09-17,07:59:04.000,261,10990062,12965,0,1726559943,12643.555665989996,57.840155520003464,53617.32604128001 2024-09-17,07:59:05.000,261,10990033,12765,0,1726559944,12643.212114179994,58.26310332000139,53617.59155184001 2024-09-17,07:59:06.000,261,10990074,12965,0,1726559945,12642.882034989998,58.361791139999696,53617.80815256001 2024-09-17,07:59:07.000,261,10990069,12605,0,1726559946,12642.727099859992,58.29834896999819,53618.1016116 2024-09-17,07:59:08.000,261,10990071,13045,0,1726559947,12642.828144509993,58.15736637000373,53618.360135040006 2024-09-17,07:59:09.000,261,10990065,12885,0,1726559948,12642.956134399989,58.143268109997734,53618.59769712001 2024-09-17,07:59:10.000,261,10990035,12765,0,1726559949,12642.989815949993,58.10097333000158,53618.82827208 2024-09-17,07:59:11.000,261,10990067,12605,0,1726559950,12643.043706429999,58.0798259400035,53619.12173112001 2024-09-17,07:59:12.000,261,10990037,12605,0,1726559951,12643.212114179994,57.99523638000392,53619.38724168001 2024-09-17,07:59:13.000,261,10990058,12845,0,1726559952,12643.42093978999,57.69917292000173,53619.64576512001 2024-09-17,07:59:14.000,261,10990060,12845,0,1726559953,12643.50851182,57.25507772999845,53619.8833272 2024-09-17,07:59:15.000,261,10990078,12965,0,1726559954,12643.764491599992,56.973112530002254,53620.15582488001 2024-09-17,07:59:16.000,261,10990028,12805,0,1726559955,12644.431386289994,56.966063400002895,53620.4772324 2024-09-17,07:59:17.000,261,10990063,12685,0,1726559956,12644.970291090001,57.381962070001464,53620.71479448 2024-09-17,07:59:18.000,261,10990067,13045,0,1726559957,12645.219534559998,58.05162941999879,53621.02921488 2024-09-17,07:59:19.000,261,10990062,12965,0,1726559958,12645.131962530002,58.29834896999819,53621.39953224001 2024-09-17,07:59:20.000,261,10990042,12645,0,1726559959,12645.226270869993,58.474577220003994,53621.66504280001 2024-09-17,07:59:21.000,261,10990070,12765,0,1726559960,12645.428360169994,58.61555981999845,53621.930553360005 2024-09-17,07:59:22.000,261,10990048,12925,0,1726559961,12645.408151239993,58.74949329000083,53622.21003816001 2024-09-17,07:59:23.000,261,10990065,12805,0,1726559962,12645.259952419998,58.91162328000064,53622.5384328 2024-09-17,07:59:24.000,261,10990023,12925,0,1726559963,12644.963554779992,59.052605880002375,53622.769007760005 2024-09-17,07:59:25.000,261,10990056,12845,0,1726559964,12644.781674409991,59.052605880002375,53622.97163424 2024-09-17,07:59:26.000,261,10990078,12685,0,1726559965,12644.862510129991,59.19358848000411,53623.27906752 2024-09-17,07:59:27.000,261,10990068,12805,0,1726559966,12645.118489909997,59.517848460003734,53623.488681120005 2024-09-17,07:59:28.000,261,10990091,12965,0,1726559967,12645.360997069998,59.919648870003584,53623.71226896 2024-09-17,07:59:29.000,261,10990093,12925,0,1726559968,12645.482250649999,60.29325275999872,53623.97777952 2024-09-17,07:59:30.000,261,10990059,12765,0,1726559969,12645.414887549989,60.65275839000242,53624.26425144 2024-09-17,07:59:31.000,261,10990075,12965,0,1726559970,12645.421623859998,60.899477940001816,53624.494826400005 2024-09-17,07:59:32.000,261,10990094,13005,0,1726559971,12645.563086369999,61.18144313999801,53624.732388480006 2024-09-17,07:59:33.000,261,10990050,12605,0,1726559972,12645.812329839995,61.4422609500034,53625.01187328 2024-09-17,07:59:34.000,261,10990048,12645,0,1726559973,12646.054836999996,61.766520930003026,53625.22847400001 2024-09-17,07:59:35.000,261,10990071,12725,0,1726559974,12646.310816780002,62.09078091000265,53625.500971680005 2024-09-17,07:59:36.000,261,10990077,12925,0,1726559975,12646.438806669998,62.50667958000122,53625.766482240004 2024-09-17,07:59:37.000,261,10990034,12805,0,1726559976,12646.411861430002,62.85208694999892,53625.98308296 2024-09-17,07:59:38.000,261,10990072,12605,0,1726559977,12646.189563200001,63.211592580002616,53626.220645040004 2024-09-17,07:59:39.000,261,10990103,12605,0,1726559978,12645.994210209996,63.458312130002014,53626.46519424 2024-09-17,07:59:40.000,261,10990075,12845,0,1726559979,12646.034628069996,63.56404907999968,53626.64685936001 2024-09-17,07:59:41.000,261,10990074,13085,0,1726559980,12646.182826889992,63.817817759998434,53626.88442144001 2024-09-17,07:59:42.000,261,10990040,13045,0,1726559981,12646.054836999996,64.22666729999764,53627.06608656 2024-09-17,07:59:43.000,261,10990045,12885,0,1726559982,12645.509195889994,64.68486074999964,53627.226790320005 2024-09-17,07:59:44.000,261,10990098,12725,0,1726559983,12644.707575,65.14305420000164,53627.394481200005 2024-09-17,07:59:45.000,261,10990085,12885,0,1726559984,12644.013735070002,65.45321592000255,53627.464352400006 2024-09-17,07:59:46.000,261,10990090,12725,0,1726559985,12643.623029089991,65.59419852000428,53627.59710768 2024-09-17,07:59:47.000,261,10990068,12685,0,1726559986,12643.46809396,65.68583721000323,53627.67396600001 2024-09-17,07:59:48.000,261,10990112,12525,0,1726559987,12643.4276761,65.98190066999814,53627.75781144 2024-09-17,07:59:49.000,261,10990072,12525,0,1726559988,12643.131278459994,66.28501325999969,53627.83466976 2024-09-17,07:59:50.000,261,10990083,12965,0,1726559989,12642.706890929992,66.39075021000463,53627.99537352 2024-09-17,07:59:51.000,261,10990038,12845,0,1726559990,12642.24882185,66.46124150999822,53628.05127048 2024-09-17,07:59:52.000,261,10990051,13085,0,1726559991,12642.01978730999,66.39075021000463,53628.114154560004 2024-09-17,07:59:53.000,261,10990078,12725,0,1726559992,12641.98610576,66.1369815299986,53628.19101288 2024-09-17,07:59:54.000,261,10990035,12725,0,1726559993,12642.033259929995,65.81977067999833,53628.23992272 2024-09-17,07:59:55.000,261,10990081,13125,0,1726559994,12641.891797419994,65.69993547000195,53628.34472952001 2024-09-17,07:59:56.000,261,10990052,12805,0,1726559995,12641.373101550002,65.73518111999874,53628.4076136 2024-09-17,07:59:57.000,261,10990085,12725,0,1726559996,12640.564744349998,65.71403373000066,53628.449536320004 2024-09-17,07:59:58.000,261,10990093,12925,0,1726559997,12639.655342499995,65.77042677000281,53628.50543328 2024-09-17,07:59:59.000,261,10990079,12965,0,1726559998,12638.981711499997,65.78452503000153,53628.470497680006 2024-09-17,08:00:00.000,261,10990076,12565,0,1726559999,12638.867194229992,65.83386894000432,53628.54036888001 2024-09-17,08:00:01.000,261,10990044,12805,0,1726560000,12639.055810910002,65.8550163300024,53628.49844616 2024-09-17,08:00:02.000,261,10990049,12685,0,1726560001,12639.109701389993,65.90436023999791,53628.56133024001 2024-09-17,08:00:03.000,261,10990127,12565,0,1726560002,12639.008656739992,65.72813198999938,53628.55434312 2024-09-17,08:00:04.000,261,10990047,12765,0,1726560003,12638.77288589,65.5096089600047,53628.568317360005 2024-09-17,08:00:05.000,261,10990080,12485,0,1726560004,12638.705522789991,65.10075941999821,53628.58927872001 2024-09-17,08:00:06.000,261,10990117,12725,0,1726560005,12638.887403159992,64.91748204000032,53628.638188560006 2024-09-17,08:00:07.000,261,10990070,12805,0,1726560006,12639.204009729998,65.06551377000142,53628.70107264 2024-09-17,08:00:08.000,261,10990108,12845,0,1726560007,12639.439780579989,65.56600199999957,53628.72902112001 2024-09-17,08:00:09.000,261,10990081,13005,0,1726560008,12639.190537109993,66.15812892000395,53628.76395672 2024-09-17,08:00:10.000,261,10990085,13045,0,1726560009,12638.52364241999,66.64451889000338,53628.81985368 2024-09-17,08:00:11.000,261,10990068,13045,0,1726560010,12637.748966769992,66.75025584000105,53628.8617764 2024-09-17,08:00:12.000,261,10990095,13005,0,1726560011,12637.22353458999,66.58812585000123,53628.89671200001 2024-09-17,08:00:13.000,261,10990048,12965,0,1726560012,12637.18311672999,66.32730804000312,53628.84081504 2024-09-17,08:00:14.000,261,10990077,12925,0,1726560013,12637.614240570001,66.04534283999965,53628.8617764 2024-09-17,08:00:15.000,261,10990097,12685,0,1726560014,12638.267662639999,65.76337764000345,53628.903699120005 2024-09-17,08:00:16.000,261,10990069,12805,0,1726560015,12638.853721610001,65.3615772300036,53628.96658320001 2024-09-17,08:00:17.000,261,10990109,12805,0,1726560016,12639.433044269994,64.98797334000119,53629.06440288001 2024-09-17,08:00:18.000,261,10990066,12845,0,1726560017,12640.005630619991,64.85403986999881,53629.14824832 2024-09-17,08:00:19.000,261,10990077,13125,0,1726560018,12640.477172319988,64.95977682000375,53629.29497784 2024-09-17,08:00:20.000,261,10990109,12725,0,1726560019,12640.96892295,65.10075941999821,53629.42773312001 2024-09-17,08:00:21.000,261,10990085,12965,0,1726560020,12641.346156309992,65.23469289000059,53629.525552800005 2024-09-17,08:00:22.000,261,10990108,12805,0,1726560021,12641.602136089998,65.41797026999848,53629.61638536001 2024-09-17,08:00:23.000,261,10990061,12605,0,1726560022,12641.635817640003,65.77747590000217,53629.72817928 2024-09-17,08:00:24.000,261,10990091,12805,0,1726560023,12641.568454539993,66.1017358800018,53629.742153520005 2024-09-17,08:00:25.000,261,10990101,12645,0,1726560024,12641.595399780002,66.24976761000289,53629.86792168 2024-09-17,08:00:26.000,261,10990094,12725,0,1726560025,12641.925478969999,66.22157108999818,53629.94478 2024-09-17,08:00:27.000,261,10990062,12965,0,1726560026,12642.30944864,66.01714632000221,53630.09150952001 2024-09-17,08:00:28.000,261,10990076,12965,0,1726560027,12642.383548049991,65.6435424299998,53630.09849664001 2024-09-17,08:00:29.000,261,10990062,12925,0,1726560028,12642.28923971,65.48846156999934,53630.20330344 2024-09-17,08:00:30.000,261,10990098,12885,0,1726560029,12642.16798613,65.67173895000451,53630.27317464 2024-09-17,08:00:31.000,261,10990124,13005,0,1726560030,12642.26229446999,65.99599893000413,53630.30811024001 2024-09-17,08:00:32.000,261,10990108,12965,0,1726560031,12642.619318899997,66.4471432499995,53630.364007200005 2024-09-17,08:00:33.000,261,10990081,13165,0,1726560032,12643.15822369999,67.03927017000387,53630.43387840001 2024-09-17,08:00:34.000,261,10990092,12605,0,1726560033,12643.724073739992,67.8076253399995,53630.461826880004 2024-09-17,08:00:35.000,261,10990073,12845,0,1726560034,12644.202351749998,68.51958747000026,53630.45483976001 2024-09-17,08:00:36.000,261,10990120,12645,0,1726560035,12644.47854045999,69.17515655999887,53630.55265944001 2024-09-17,08:00:37.000,261,10990028,12845,0,1726560036,12644.42464998,69.48531827999977,53630.55964656 2024-09-17,08:00:38.000,261,10990091,12885,0,1726560037,12643.986789829993,69.45712176000234,53630.6085564 2024-09-17,08:00:39.000,261,10990071,12885,0,1726560038,12643.52198443999,68.94958440000482,53630.63650488 2024-09-17,08:00:40.000,261,10990068,12965,0,1726560039,12643.454621339995,68.17418010000256,53630.66445336 2024-09-17,08:00:41.000,261,10990063,13205,0,1726560040,12643.703864809992,67.41992318999837,53630.67144048001 2024-09-17,08:00:42.000,261,10990072,12925,0,1726560041,12644.155197579988,66.9053367000015,53630.650479120006 2024-09-17,08:00:43.000,261,10990135,12765,0,1726560042,12644.52569463,66.70796106000489,53630.67144048001 2024-09-17,08:00:44.000,261,10990078,12885,0,1726560043,12644.74799286,66.82779627000127,53630.70637608 2024-09-17,08:00:45.000,261,10990100,12925,0,1726560044,12644.795147029996,67.1168106000041,53630.74131168001 2024-09-17,08:00:46.000,261,10990085,12765,0,1726560045,12644.795147029996,67.68074100000376,53630.75528592 2024-09-17,08:00:47.000,261,10990076,13005,0,1726560046,12644.70083868999,68.49139095000282,53630.76926016001 2024-09-17,08:00:48.000,261,10990066,13165,0,1726560047,12644.44485891,69.17515655999887,53630.76227304001 2024-09-17,08:00:49.000,261,10990032,12765,0,1726560048,12644.141724959998,69.69679218000238,53630.70637608 2024-09-17,08:00:50.000,261,10990066,13045,0,1726560049,12643.751018980001,69.73203782999917,53630.629517760004 2024-09-17,08:00:51.000,261,10990012,12885,0,1726560050,12643.44114871999,69.43597437000426,53630.63650488 2024-09-17,08:00:52.000,261,10990035,12925,0,1726560051,12643.212114179994,69.04122309000377,53630.55265944001 2024-09-17,08:00:53.000,261,10990086,12605,0,1726560052,12642.989815949993,68.68876658999943,53630.50374960001 2024-09-17,08:00:54.000,261,10990075,13165,0,1726560053,12642.814671890003,68.68171746000007,53630.37099432 2024-09-17,08:00:55.000,261,10990049,12885,0,1726560054,12642.498065319996,69.11171439000464,53630.294136000004 2024-09-17,08:00:56.000,261,10990058,12845,0,1726560055,12641.91874265999,69.95056086000113,53630.16836784001 2024-09-17,08:00:57.000,261,10990059,12965,0,1726560056,12640.995868189995,70.8246529800017,53630.06356104 2024-09-17,08:00:58.000,261,10990029,13285,0,1726560057,12639.938267519996,71.33923946999857,53629.909844400005 2024-09-17,08:00:59.000,261,10990079,12605,0,1726560058,12639.055810910002,71.43792729000415,53629.770102 2024-09-17,08:01:00.000,261,10990057,12805,0,1726560059,12638.62468706999,71.14186383000197,53629.574462640005 2024-09-17,08:01:01.000,261,10990020,12765,0,1726560060,12638.75267696,70.75416168000083,53629.37183616 2024-09-17,08:01:02.000,261,10990098,12885,0,1726560061,12639.594715709994,70.63432647000445,53629.239080880005 2024-09-17,08:01:03.000,261,10990048,12765,0,1726560062,12640.355918740002,70.81760385000234,53629.15523544 2024-09-17,08:01:04.000,261,10990075,12765,0,1726560063,12640.571480659994,71.06432340000174,53629.00850592 2024-09-17,08:01:05.000,261,10990006,12885,0,1726560064,12640.436754459988,71.08547078999982,53628.88273776 2024-09-17,08:01:06.000,261,10990021,12965,0,1726560065,12640.261610399997,70.76825993999955,53628.805879440006 2024-09-17,08:01:07.000,261,10990087,12925,0,1726560066,12640.214456230002,70.39465605000441,53628.74299536 2024-09-17,08:01:08.000,261,10990036,12565,0,1726560067,12639.938267519996,70.08449433000351,53628.65914992001 2024-09-17,08:01:09.000,261,10990050,12965,0,1726560068,12639.352208549994,69.93646260000241,53628.54036888001 2024-09-17,08:01:10.000,261,10990090,12645,0,1726560069,12638.46975194,69.95056086000113,53628.41460072001 2024-09-17,08:01:11.000,261,10990012,12805,0,1726560070,12637.41215127,69.98580650999793,53628.31678104 2024-09-17,08:01:12.000,261,10990095,13125,0,1726560071,12636.543167279997,69.9223643400037,53628.12812880001 2024-09-17,08:01:13.000,261,10990070,12965,0,1726560072,12636.02447140999,69.75318522000453,53627.967425040006 2024-09-17,08:01:14.000,261,10990032,12885,0,1726560073,12635.775227939994,69.55580958000064,53627.76479856 2024-09-17,08:01:15.000,261,10990038,13085,0,1726560074,12635.714601149994,69.43597437000426,53627.6390304 2024-09-17,08:01:16.000,261,10990102,12725,0,1726560075,12635.552929709993,69.2526969899991,53627.49230088 2024-09-17,08:01:17.000,261,10990063,12885,0,1726560076,12635.11506956,69.18925482000486,53627.30364864 2024-09-17,08:01:18.000,261,10990086,13045,0,1726560077,12634.448174869998,68.98483005000162,53627.20582896 2024-09-17,08:01:19.000,261,10990060,12645,0,1726560078,12633.660026599995,68.59007877000113,53626.98224112001 2024-09-17,08:01:20.000,261,10990031,12765,0,1726560079,12633.201957519988,68.20942574999935,53626.86346008001 2024-09-17,08:01:21.000,261,10990068,12565,0,1726560080,12633.282793239989,68.23762227000407,53626.68179496 2024-09-17,08:01:22.000,261,10990056,12805,0,1726560081,12633.70718076999,68.56893138000305,53626.51410408 2024-09-17,08:01:23.000,261,10990077,12725,0,1726560082,12634.151777229992,69.04122309000377,53626.388335920004 2024-09-17,08:01:24.000,261,10990074,12765,0,1726560083,12634.434702249993,69.4289252400049,53626.25558064 2024-09-17,08:01:25.000,261,10990077,12765,0,1726560084,12634.522274279989,69.75318522000453,53626.1367996 2024-09-17,08:01:26.000,261,10990079,12925,0,1726560085,12634.273030809993,69.9082660799977,53626.02500568001 2024-09-17,08:01:27.000,261,10990054,13045,0,1726560086,12633.87558852,69.86597130000155,53625.92718600001 2024-09-17,08:01:28.000,261,10990030,12965,0,1726560087,12633.451200989999,69.54876045000128,53625.74552088 2024-09-17,08:01:29.000,261,10990059,12925,0,1726560088,12633.114385489993,69.05532135000249,53625.6826368 2024-09-17,08:01:30.000,261,10990070,12965,0,1726560089,12632.892087259992,68.46319442999811,53625.500971680005 2024-09-17,08:01:31.000,261,10990065,12765,0,1726560090,12632.602425929996,68.13188531999913,53625.35424216001 2024-09-17,08:01:32.000,261,10990099,12885,0,1726560091,12632.359918769995,67.99090272000467,53625.235461120006 2024-09-17,08:01:33.000,261,10990034,12605,0,1726560092,12631.975949099993,67.89221489999909,53625.116680080006 2024-09-17,08:01:34.000,261,10990058,12845,0,1726560093,12631.558297880001,67.76533056000335,53624.96296344 2024-09-17,08:01:35.000,261,10990073,12925,0,1726560094,12631.302318099995,67.45516884000244,53624.83719528 2024-09-17,08:01:36.000,261,10990070,13085,0,1726560095,12631.27537286,67.19435103000433,53624.69745288 2024-09-17,08:01:37.000,261,10990067,13005,0,1726560096,12631.362944889996,66.968778870003,53624.55771048001 2024-09-17,08:01:38.000,261,10990068,12885,0,1726560097,12631.45725323,66.61632236999867,53624.424955200004 2024-09-17,08:01:39.000,261,10990049,12805,0,1726560098,12631.41683537,66.17927631000202,53624.33412264 2024-09-17,08:01:40.000,261,10990037,12925,0,1726560099,12631.598715740001,65.92550763000327,53624.24329008 2024-09-17,08:01:41.000,261,10990075,12805,0,1726560100,12631.949003859998,66.03124458000093,53624.13848328 2024-09-17,08:01:42.000,261,10990082,13005,0,1726560101,12632.18477470999,66.36255368999991,53624.01271512001 2024-09-17,08:01:43.000,261,10990078,12965,0,1726560102,12632.110675299999,66.84189452999999,53623.95681816 2024-09-17,08:01:44.000,261,10990092,12765,0,1726560103,12631.996158029993,67.40582492999965,53623.80310152 2024-09-17,08:01:45.000,261,10990062,12885,0,1726560104,12632.036575889993,68.01205011000275,53623.71226896 2024-09-17,08:01:46.000,261,10990113,13125,0,1726560105,12632.28581935999,68.50548921000154,53623.55156520001 2024-09-17,08:01:47.000,261,10990006,12885,0,1726560106,12632.42728186999,68.68171746000007,53623.49566824 2024-09-17,08:01:48.000,261,10990084,12885,0,1726560107,12632.35318246,68.38565399999788,53623.41182280001 2024-09-17,08:01:49.000,261,10990097,12965,0,1726560108,12632.036575889993,67.63139709000097,53623.35592584 2024-09-17,08:01:50.000,261,10990058,12805,0,1726560109,12631.686287769997,66.70796106000489,53623.251119040004 2024-09-17,08:01:51.000,261,10990131,12885,0,1726560110,12631.618924670001,66.01009719000285,53623.19522208001 2024-09-17,08:01:52.000,261,10990109,12765,0,1726560111,12631.895113379993,65.57305112999893,53623.14631224001 2024-09-17,08:01:53.000,261,10990073,12965,0,1726560112,12632.151093159999,65.25584027999867,53623.104389520005 2024-09-17,08:01:54.000,261,10990112,12885,0,1726560113,12632.521590209995,64.98797334000119,53623.04849256001 2024-09-17,08:01:55.000,261,10990069,12725,0,1726560114,12632.979659290002,64.9527276900044,53622.94368576 2024-09-17,08:01:56.000,261,10990116,12885,0,1726560115,12633.175012279993,65.01616985999863,53622.9227244 2024-09-17,08:01:57.000,261,10990080,12925,0,1726560116,12632.824724159997,65.1148576800042,53622.9227244 2024-09-17,08:01:58.000,261,10990056,12805,0,1726560117,12632.211719949999,64.99502247000055,53622.80394336 2024-09-17,08:01:59.000,261,10990077,12525,0,1726560118,12631.901849690003,64.62141857999814,53622.75503352 2024-09-17,08:02:00.000,261,10990059,12925,0,1726560119,12631.841222900002,64.02224253000168,53622.69214944001 2024-09-17,08:02:01.000,261,10990099,13085,0,1726560120,12631.874904449993,63.14110128000175,53622.63625248 2024-09-17,08:02:02.000,261,10990070,12765,0,1726560121,12632.124147919989,62.47143393000442,53622.5384328 2024-09-17,08:02:03.000,261,10990063,12925,0,1726560122,12632.56874437999,62.3938935000042,53622.50349720001 2024-09-17,08:02:04.000,261,10990071,13005,0,1726560123,12632.952714049992,62.816841300002125,53622.482535840005 2024-09-17,08:02:05.000,261,10990057,13045,0,1726560124,12632.952714049992,63.571098209999036,53622.46157448 2024-09-17,08:02:06.000,261,10990127,12805,0,1726560125,12632.53506283,64.30420772999787,53622.46157448 2024-09-17,08:02:07.000,261,10990076,12845,0,1726560126,12631.800805040002,64.55092728000454,53622.35676768001 2024-09-17,08:02:08.000,261,10990096,12885,0,1726560127,12631.09349249,64.26191295000172,53622.25894800001 2024-09-17,08:02:09.000,261,10990066,12965,0,1726560128,12630.689313889998,63.65568776999862,53622.161128319996 2024-09-17,08:02:10.000,261,10990020,13125,0,1726560129,12630.581532930002,62.92962737999915,53622.16811544001 2024-09-17,08:02:11.000,261,10990087,12765,0,1726560130,12630.790358539998,62.34454959000141,53622.08427 2024-09-17,08:02:12.000,261,10990109,12885,0,1726560131,12631.221482379995,62.11192830000073,53622.00741168 2024-09-17,08:02:13.000,261,10990067,12925,0,1726560132,12631.47746216,62.25996003000182,53621.930553360005 2024-09-17,08:02:14.000,261,10990085,13285,0,1726560133,12631.234955,62.633563920004235,53621.96548896 2024-09-17,08:02:15.000,261,10990045,13165,0,1726560134,12630.568060309997,63.14815041000111,53621.8397208 2024-09-17,08:02:16.000,261,10990086,12645,0,1726560135,12629.98873764999,63.52880343000288,53621.7698496 2024-09-17,08:02:17.000,261,10990110,12765,0,1726560136,12629.752966799999,63.56404907999968,53621.595171600005 2024-09-17,08:02:18.000,261,10990099,12925,0,1726560137,12630.01568289,63.275034750004124,53621.58119736 2024-09-17,08:02:19.000,261,10990086,12885,0,1726560138,12630.642159720002,62.584220010001445,53621.476390560005 2024-09-17,08:02:20.000,261,10990096,13045,0,1726560139,12631.34947226999,61.63963659000001,53621.39254512 2024-09-17,08:02:21.000,261,10990084,13045,0,1726560140,12631.901849690003,60.913576200000534,53621.37158376001 2024-09-17,08:02:22.000,261,10990104,13125,0,1726560141,12632.171302089999,60.688004039999214,53621.322673919996 2024-09-17,08:02:23.000,261,10990064,12885,0,1726560142,12631.854695519993,60.8853796800031,53621.25280272001 2024-09-17,08:02:24.000,261,10990107,12885,0,1726560143,12631.261900239995,61.23783618000016,53621.23184136001 2024-09-17,08:02:25.000,261,10990098,12925,0,1726560144,12630.736468059993,61.42816269000468,53621.141008800005 2024-09-17,08:02:26.000,261,10990082,12965,0,1726560145,12630.507433519997,61.20963966000272,53621.043189120006 2024-09-17,08:02:27.000,261,10990098,12885,0,1726560146,12630.588269239997,60.65980752000178,53621.01524064001 2024-09-17,08:02:28.000,261,10990143,12965,0,1726560147,12630.749940679998,60.102926250001474,53620.95235656 2024-09-17,08:02:29.000,261,10990095,12965,0,1726560148,12630.931821049999,59.76456801000313,53620.854536880004 2024-09-17,08:02:30.000,261,10990099,12925,0,1726560149,12630.952029979999,59.60948715000268,53620.76370432 2024-09-17,08:02:31.000,261,10990088,12965,0,1726560150,12630.844249019989,59.48965193999902,53620.707807360006 2024-09-17,08:02:32.000,261,10990084,12805,0,1726560151,12630.850985329998,59.39096412000072,53620.637936160005 2024-09-17,08:02:33.000,261,10990087,12405,0,1726560152,12631.100228799995,59.179490219998115,53620.56806496 2024-09-17,08:02:34.000,261,10990110,12645,0,1726560153,12631.11370142,59.03850762000366,53620.42832256 2024-09-17,08:02:35.000,261,10990091,13045,0,1726560154,12630.958766289994,58.84818110999913,53620.372425600006 2024-09-17,08:02:36.000,261,10990135,12445,0,1726560155,12630.925084739989,58.62260894999781,53620.27460592001 2024-09-17,08:02:37.000,261,10990082,12845,0,1726560156,12631.20800975999,58.45342982999864,53620.19774760001 2024-09-17,08:02:38.000,261,10990101,13205,0,1726560157,12631.531352639991,58.49572461000207,53620.12088928 2024-09-17,08:02:39.000,261,10990109,12645,0,1726560158,12631.639133600002,58.467528090004635,53620.05101808 2024-09-17,08:02:40.000,261,10990050,12805,0,1726560159,12631.686287769997,58.38293852999777,53619.94621128 2024-09-17,08:02:41.000,261,10990104,12845,0,1726560160,12631.814277659993,58.17146463000245,53619.869352960006 2024-09-17,08:02:42.000,261,10990088,12765,0,1726560161,12632.110675299999,57.84720465000282,53619.701662080006 2024-09-17,08:02:43.000,261,10990092,13005,0,1726560162,12632.43401818,57.332618159998674,53619.59685528 2024-09-17,08:02:44.000,261,10990113,12885,0,1726560163,12632.919032500002,56.5713121200024,53619.533971200006 2024-09-17,08:02:45.000,261,10990117,12885,0,1726560164,12633.323211099989,55.83115347000421,53619.48506136001 2024-09-17,08:02:46.000,261,10990150,12605,0,1726560165,12633.68697183999,55.31656698000006,53619.345318960004 2024-09-17,08:02:47.000,261,10990076,12565,0,1726560166,12633.976633170001,55.09099481999874,53619.28243488 2024-09-17,08:02:48.000,261,10990065,13005,0,1726560167,12634.259558190002,55.048700040002586,53619.21955080001 2024-09-17,08:02:49.000,261,10990070,12885,0,1726560168,12634.74457250999,55.13328960000217,53619.19160232001 2024-09-17,08:02:50.000,261,10990070,12885,0,1726560169,12635.397994580002,55.26017393999791,53619.07282128001 2024-09-17,08:02:51.000,261,10990084,12885,0,1726560170,12636.03120772,55.49279522999859,53619.08679552 2024-09-17,08:02:52.000,261,10990080,13165,0,1726560171,12636.388232149991,55.817055209998216,53619.01692432 2024-09-17,08:02:53.000,261,10990093,12805,0,1726560172,12636.469067869992,56.042627369999536,53618.90513040001 2024-09-17,08:02:54.000,261,10990086,12965,0,1726560173,12636.448858939992,56.08492215000297,53618.88416904001 2024-09-17,08:02:55.000,261,10990092,12925,0,1726560174,12636.428650009992,55.95803780999995,53618.80731072001 2024-09-17,08:02:56.000,261,10990109,12765,0,1726560175,12636.435386320001,55.48574609999923,53618.72346528 2024-09-17,08:02:57.000,261,10990082,12765,0,1726560176,12636.509485729992,54.79493136000383,53618.63961984001 2024-09-17,08:02:58.000,261,10990139,12805,0,1726560177,12636.347814289991,54.1605096600033,53618.56276152 2024-09-17,08:02:59.000,261,10990101,12805,0,1726560178,12635.876272589994,53.836249680003675,53618.44398048 2024-09-17,08:03:00.000,261,10990061,12885,0,1726560179,12635.384521959997,53.737561859998095,53618.3461608 2024-09-17,08:03:01.000,261,10990085,12725,0,1726560180,12635.317158860002,53.9137901100039,53618.192444160006 2024-09-17,08:03:02.000,261,10990082,13045,0,1726560181,12635.84259103999,54.18165705000138,53618.08065024 2024-09-17,08:03:03.000,261,10990070,12925,0,1726560182,12636.671157169993,54.39313095000398,53617.93392072 2024-09-17,08:03:04.000,261,10990131,12565,0,1726560183,12637.418887579995,54.76673483999912,53617.82911392001 2024-09-17,08:03:05.000,261,10990099,13045,0,1726560184,12637.937583450002,55.18968264000432,53617.71732 2024-09-17,08:03:06.000,261,10990061,13005,0,1726560185,12638.44280669999,55.35886176000349,53617.68238440001 2024-09-17,08:03:07.000,261,10990052,12805,0,1726560186,12639.008656739992,55.19673177000368,53617.62648744 2024-09-17,08:03:08.000,261,10990076,12765,0,1726560187,12639.76312345999,54.8513243999987,53617.62648744 2024-09-17,08:03:09.000,261,10990061,12845,0,1726560188,12640.551271729993,54.49886790000164,53617.51469352001 2024-09-17,08:03:10.000,261,10990082,12965,0,1726560189,12641.292265830001,54.5411626799978,53617.41687384 2024-09-17,08:03:11.000,261,10990007,12965,0,1726560190,12641.736862289988,54.63985050000338,53617.45879656 2024-09-17,08:03:12.000,261,10990083,12605,0,1726560191,12641.763807529998,54.69624353999825,53617.38193824 2024-09-17,08:03:13.000,261,10990072,12645,0,1726560192,12641.784016459998,54.66804702000081,53617.37495112001 2024-09-17,08:03:14.000,261,10990115,12925,0,1726560193,12641.992842069994,54.48476964000292,53617.2631572 2024-09-17,08:03:15.000,261,10990107,12765,0,1726560194,12642.316184949996,54.34378704000119,53617.22123448 2024-09-17,08:03:16.000,261,10990121,12645,0,1726560195,12642.740572479997,54.421327470001415,53617.116427680005 2024-09-17,08:03:17.000,261,10990111,12885,0,1726560196,12642.908980229993,54.597555719999946,53617.04655648 2024-09-17,08:03:18.000,261,10990105,13285,0,1726560197,12642.956134399989,54.8513243999987,53616.997646640004 2024-09-17,08:03:19.000,261,10990078,12805,0,1726560198,12643.030233809994,55.182633509997686,53616.90681408 2024-09-17,08:03:20.000,261,10990034,13005,0,1726560199,12643.36704931,55.54213914000138,53616.83694288 2024-09-17,08:03:21.000,261,10990057,12965,0,1726560200,12643.885745179992,55.60558131000289,53616.71117472 2024-09-17,08:03:22.000,261,10990126,12765,0,1726560201,12644.66715714,55.57033565999882,53616.69720048 2024-09-17,08:03:23.000,261,10990069,13085,0,1726560202,12645.246479799993,55.6690234800044,53616.64130352 2024-09-17,08:03:24.000,261,10990041,12605,0,1726560203,12645.79885721999,55.84525173000293,53616.564445200005 2024-09-17,08:03:25.000,261,10990033,12845,0,1726560204,12646.452279290002,56.19770822999999,53616.48758688001 2024-09-17,08:03:26.000,261,10990016,12885,0,1726560205,12646.94402992,56.54311559999769,53616.38976720001 2024-09-17,08:03:27.000,261,10990052,12885,0,1726560206,12647.22695494,56.66999994000071,53616.3548316 2024-09-17,08:03:28.000,261,10990072,12765,0,1726560207,12647.22695494,56.78278601999773,53616.33387024 2024-09-17,08:03:29.000,261,10990076,12925,0,1726560208,12647.092228739995,56.923768619999464,53616.2150892 2024-09-17,08:03:30.000,261,10990085,12765,0,1726560209,12647.173064459996,57.23393034000037,53616.10329528001 2024-09-17,08:03:31.000,261,10990047,12845,0,1726560210,12647.388626380001,57.501797279997845,53615.94957864 2024-09-17,08:03:32.000,261,10990057,12885,0,1726560211,12647.759123429998,57.593435970004066,53615.844771840006 2024-09-17,08:03:33.000,261,10990050,12925,0,1726560212,12648.250874059995,57.45245337000233,53615.6910552 2024-09-17,08:03:34.000,261,10990078,12925,0,1726560213,12648.944713989993,57.35376555000403,53615.53733856 2024-09-17,08:03:35.000,261,10990089,12925,0,1726560214,12649.732862259996,57.142291650001425,53615.38362192001 2024-09-17,08:03:36.000,261,10990097,12765,0,1726560215,12650.48059267,56.88147384000331,53615.25785376 2024-09-17,08:03:37.000,261,10990051,12965,0,1726560216,12650.938661749991,56.500820820001536,53615.14605984001 2024-09-17,08:03:38.000,261,10990064,12925,0,1726560217,12651.288949870002,56.31049431000429,53615.02029168 2024-09-17,08:03:39.000,261,10990054,12765,0,1726560218,12651.659446919999,56.52196820999961,53614.8526008 2024-09-17,08:03:40.000,261,10990085,12965,0,1726560219,12651.93563562999,56.94491601000482,53614.70587128 2024-09-17,08:03:41.000,261,10990082,12925,0,1726560220,12652.10404338,57.29737251000188,53614.5381804 2024-09-17,08:03:42.000,261,10990048,12645,0,1726560221,12652.232033269996,57.63573075000022,53614.37747664001 2024-09-17,08:03:43.000,261,10990069,12925,0,1726560222,12652.299396369992,57.87540117000026,53614.18882440001 2024-09-17,08:03:44.000,261,10990041,12805,0,1726560223,12652.353286849997,57.97408898999856,53614.0141464 2024-09-17,08:03:45.000,261,10990066,12805,0,1726560224,12652.528430910002,57.87540117000026,53613.783571440006 2024-09-17,08:03:46.000,261,10990085,13045,0,1726560225,12652.750729139989,57.720320309999806,53613.57395784 2024-09-17,08:03:47.000,261,10990068,12965,0,1726560226,12652.93934582,57.558190319999994,53613.378318480005 2024-09-17,08:03:48.000,261,10990035,12685,0,1726560227,12652.99997261,57.3114707700006,53613.15473064001 2024-09-17,08:03:49.000,261,10990056,12765,0,1726560228,12652.93934582,57.38901120000082,53612.98703976001 2024-09-17,08:03:50.000,261,10990065,12965,0,1726560229,12652.757465449999,57.952941600000486,53612.76345192 2024-09-17,08:03:51.000,261,10990050,13005,0,1726560230,12652.211824339996,58.89752502000192,53612.51890272 2024-09-17,08:03:52.000,261,10990016,12965,0,1726560231,12651.75375525999,59.61653628000204,53612.1625596 2024-09-17,08:03:53.000,261,10990114,12765,0,1726560232,12651.81438204999,60.088827990002756,53611.87608768 2024-09-17,08:03:54.000,261,10990071,12845,0,1726560233,12652.501485669993,60.279154500000004,53611.582628640004 2024-09-17,08:03:55.000,261,10990088,12845,0,1726560234,12653.34352442,60.222761459997855,53611.247246880004 2024-09-17,08:03:56.000,261,10990074,12925,0,1726560235,12654.05083696999,60.1804666800017,53610.981736320005 2024-09-17,08:03:57.000,261,10990084,13005,0,1726560236,12654.812039999997,60.13817189999827,53610.66731592001 2024-09-17,08:03:58.000,261,10990053,13045,0,1726560237,12655.465462069995,60.01833669000189,53610.4157796 2024-09-17,08:03:59.000,261,10990093,12645,0,1726560238,12655.815750189991,59.78571540000121,53610.12232056 2024-09-17,08:04:00.000,261,10990103,13285,0,1726560239,12655.943740080002,59.863255830001435,53609.84982288001 2024-09-17,08:04:01.000,261,10990055,12645,0,1726560240,12655.984157940002,60.12407363999955,53609.5773252 2024-09-17,08:04:02.000,261,10990118,12685,0,1726560241,12655.943740080002,60.34964580000087,53609.37469872001 2024-09-17,08:04:03.000,261,10990074,12765,0,1726560242,12655.788804949996,60.30030188999808,53609.10918816001 2024-09-17,08:04:04.000,261,10990054,12725,0,1726560243,12655.60018827,59.835059310004,53608.83669048 2024-09-17,08:04:05.000,261,10990129,12765,0,1726560244,12655.60018827,59.32047281999985,53608.45938600001 2024-09-17,08:04:06.000,261,10990085,12685,0,1726560245,12655.896585909992,59.15129370000068,53608.17291408001 2024-09-17,08:04:07.000,261,10990060,12885,0,1726560246,12656.374863919998,59.52489759000309,53607.9004164 2024-09-17,08:04:08.000,261,10990054,12805,0,1726560247,12656.75209727999,60.29325275999872,53607.54407328 2024-09-17,08:04:09.000,261,10990071,12845,0,1726560248,12657.001340750001,60.96996924000268,53607.26458848001 2024-09-17,08:04:10.000,261,10990107,12805,0,1726560249,12656.994604439991,61.27308183000423,53606.97811656001 2024-09-17,08:04:11.000,261,10990071,13085,0,1726560250,12656.913768719991,61.04750967000291,53606.70561888 2024-09-17,08:04:12.000,261,10990083,12485,0,1726560251,12656.89355978999,60.490628400002606,53606.32831440001 2024-09-17,08:04:13.000,261,10990080,12805,0,1726560252,12657.068703849996,60.13112276999891,53605.97197128001 2024-09-17,08:04:14.000,261,10990078,12525,0,1726560253,12657.648026509989,60.43423536000046,53605.783319040005 2024-09-17,08:04:15.000,261,10990084,12805,0,1726560254,12658.254294409991,61.132099230002495,53605.44095016001 2024-09-17,08:04:16.000,261,10990049,12685,0,1726560255,12658.591109909998,62.11192830000073,53605.17543960001 2024-09-17,08:04:17.000,261,10990069,12925,0,1726560256,12658.597846219993,63.11995389000367,53604.84005784001 2024-09-17,08:04:18.000,261,10990053,12885,0,1726560257,12658.247558099996,63.846014280003146,53604.539611680004 2024-09-17,08:04:19.000,261,10990090,13125,0,1726560258,12657.89726998,64.08568470000318,53604.21121704 2024-09-17,08:04:20.000,261,10990036,12645,0,1726560259,12657.412255659998,63.867161670001224,53603.81295120001 2024-09-17,08:04:21.000,261,10990114,13365,0,1726560260,12657.149539569997,63.30323127000156,53603.45660808001 2024-09-17,08:04:22.000,261,10990115,13165,0,1726560261,12657.520036619993,62.79569391000405,53603.0793036 2024-09-17,08:04:23.000,261,10990030,12885,0,1726560262,12658.186931309996,62.71815348000382,53602.6251408 2024-09-17,08:04:24.000,261,10990093,12605,0,1726560263,12658.772990279998,63.09175736999896,53602.24783632 2024-09-17,08:04:25.000,261,10990067,13125,0,1726560264,12659.10980577999,63.52175430000352,53601.8914932 2024-09-17,08:04:26.000,261,10990059,13045,0,1726560265,12659.183905189995,63.810768629999075,53601.54912432 2024-09-17,08:04:27.000,261,10990069,12605,0,1726560266,12659.13001470999,63.88125992999994,53601.17880696001 2024-09-17,08:04:28.000,261,10990078,12965,0,1726560267,12659.31863139,63.83896515000379,53600.76656688 2024-09-17,08:04:29.000,261,10990109,13045,0,1726560268,12659.931635599998,63.87421080000058,53600.466120720004 2024-09-17,08:04:30.000,261,10990041,12685,0,1726560269,12660.625475529996,63.96584948999953,53600.11676472 2024-09-17,08:04:31.000,261,10990095,12925,0,1726560270,12661.110489849998,64.21256903999893,53599.80933144001 2024-09-17,08:04:32.000,261,10990090,12965,0,1726560271,12660.841037450002,64.54387814999791,53599.49491104 2024-09-17,08:04:33.000,261,10990098,13005,0,1726560272,12660.201087999994,64.8046959600033,53599.10363232 2024-09-17,08:04:34.000,261,10990058,12965,0,1726560273,12659.527456999997,64.84699073999946,53598.72632784 2024-09-17,08:04:35.000,261,10990089,12925,0,1726560274,12659.11654209,64.6566642300022,53598.32107488 2024-09-17,08:04:36.000,261,10990062,13085,0,1726560275,12658.941398029994,64.40994468000281,53597.901847680005 2024-09-17,08:04:37.000,261,10990093,12965,0,1726560276,12659.06938791999,64.16322513000341,53597.48960760001 2024-09-17,08:04:38.000,261,10990079,12965,0,1726560277,12659.33210400999,64.0997829600019,53597.00749632001 2024-09-17,08:04:39.000,261,10990105,12925,0,1726560278,12659.561138550001,64.19142165000085,53596.64416608 2024-09-17,08:04:40.000,261,10990073,12645,0,1726560279,12659.500511760001,64.61436944999878,53596.176029040005 2024-09-17,08:04:41.000,261,10990071,12565,0,1726560280,12659.433148659991,65.26288940999802,53595.721866240005 2024-09-17,08:04:42.000,261,10990087,12805,0,1726560281,12659.540929620001,66.12288326999987,53595.288664800006 2024-09-17,08:04:43.000,261,10990059,12805,0,1726560282,12659.830590949998,66.94763147999765,53594.834502000005 2024-09-17,08:04:44.000,261,10990073,12765,0,1726560283,12660.35602313,67.50451274999796,53594.429249040004 2024-09-17,08:04:45.000,261,10990102,12685,0,1726560284,12660.861246380002,67.96975532999932,53593.98906048001 2024-09-17,08:04:46.000,261,10990093,12765,0,1726560285,12661.32605176999,68.47024356000475,53593.56983328 2024-09-17,08:04:47.000,261,10990084,13045,0,1726560286,12661.60897678999,68.92843700999947,53593.17156744 2024-09-17,08:04:48.000,261,10990051,13005,0,1726560287,12661.6157131,69.47122002000106,53592.8082372 2024-09-17,08:04:49.000,261,10990140,12845,0,1726560288,12661.103753539988,69.79548000000068,53592.34010016001 2024-09-17,08:04:50.000,261,10990094,12805,0,1726560289,12660.39644099,69.81662738999876,53591.8999116 2024-09-17,08:04:51.000,261,10990069,12965,0,1726560290,12659.951844529998,69.56990783999936,53591.48767152 2024-09-17,08:04:52.000,261,10990116,13085,0,1726560291,12659.817118329993,69.30204090000188,53591.05447008 2024-09-17,08:04:53.000,261,10990113,12885,0,1726560292,12659.527456999997,69.09761612999864,53590.57934592 2024-09-17,08:04:54.000,261,10990082,12845,0,1726560293,12659.244531979995,69.09761612999864,53590.12518312 2024-09-17,08:04:55.000,261,10990101,12965,0,1726560294,12659.07612423,69.30909003000124,53589.69896880001 2024-09-17,08:04:56.000,261,10990105,12805,0,1726560295,12658.88750754999,69.60515349000343,53589.27275448001 2024-09-17,08:04:57.000,261,10990086,13125,0,1726560296,12658.13977714,70.08449433000351,53588.811604559996 2024-09-17,08:04:58.000,261,10990102,12765,0,1726560297,12656.87335085999,70.64137560000381,53588.28058344 2024-09-17,08:04:59.000,261,10990065,12925,0,1726560298,12655.47893469,71.14186383000197,53587.693665360006 2024-09-17,08:05:00.000,261,10990110,12965,0,1726560299,12654.48196081,71.69169597000291,53587.09277304001 2024-09-17,08:05:01.000,261,10990108,13005,0,1726560300,12653.747703020003,72.2344789800045,53586.5547648 2024-09-17,08:05:02.000,261,10990098,12685,0,1726560301,12653.14143512,72.86890067999775,53585.897975520005 2024-09-17,08:05:03.000,261,10990040,12805,0,1726560302,12652.582321389993,73.49627324999892,53585.227212000005 2024-09-17,08:05:04.000,261,10990100,12965,0,1726560303,12652.245505890001,73.94741757000156,53584.58439696 2024-09-17,08:05:05.000,261,10990094,12965,0,1726560304,12651.89521776999,74.14479320999817,53583.89267208 2024-09-17,08:05:06.000,261,10990036,12965,0,1726560305,12651.75375525999,73.93331931000284,53583.24286992 2024-09-17,08:05:07.000,261,10990097,12645,0,1726560306,12651.94237194,73.7288945399996,53582.57909352 2024-09-17,08:05:08.000,261,10990078,12725,0,1726560307,12652.097307069991,73.72184541000024,53581.943265600006 2024-09-17,08:05:09.000,261,10990037,12925,0,1726560308,12652.151197549996,74.07430191000458,53581.30743768 2024-09-17,08:05:10.000,261,10990079,12965,0,1726560309,12652.02320766,74.71577274000447,53580.71353248 2024-09-17,08:05:11.000,261,10990047,12805,0,1726560310,12651.80090943,75.47002965000138,53580.11264016 2024-09-17,08:05:12.000,261,10990071,12845,0,1726560311,12651.598820129999,76.11150048000127,53579.56065768 2024-09-17,08:05:13.000,261,10990046,12885,0,1726560312,12651.578611199999,76.59084132000135,53578.952778240004 2024-09-17,08:05:14.000,261,10990112,12525,0,1726560313,12651.571874889989,76.85165912999946,53578.400795760004 2024-09-17,08:05:15.000,261,10990103,12765,0,1726560314,12651.443884999993,76.96444521000376,53577.862787519996 2024-09-17,08:05:16.000,261,10990091,12605,0,1726560315,12651.315895109998,77.03493651000463,53577.33875352001 2024-09-17,08:05:17.000,261,10990107,13125,0,1726560316,12651.241795699993,77.02788737999799,53576.88459072001 2024-09-17,08:05:18.000,261,10990075,12885,0,1726560317,12651.046442710001,77.0560839000027,53576.409466560006 2024-09-17,08:05:19.000,261,10990091,13085,0,1726560318,12650.56142839,77.16886997999973,53575.906393920006 2024-09-17,08:05:20.000,261,10990146,12885,0,1726560319,12649.813697979997,77.3028034500021,53575.4103084 2024-09-17,08:05:21.000,261,10990056,12725,0,1726560320,12648.971659229988,77.50017908999871,53574.746532 2024-09-17,08:05:22.000,261,10990065,12805,0,1726560321,12648.25761036999,77.74689863999811,53574.14563968 2024-09-17,08:05:23.000,261,10990076,12765,0,1726560322,12647.860168079998,77.95837254000071,53573.5936572 2024-09-17,08:05:24.000,261,10990143,12645,0,1726560323,12647.738914499998,78.08525688000373,53572.985777760005 2024-09-17,08:05:25.000,261,10990092,12765,0,1726560324,12647.685024019993,78.20509209000011,53572.35693696001 2024-09-17,08:05:26.000,261,10990094,13165,0,1726560325,12647.476198409997,78.43066425000143,53571.80495448001 2024-09-17,08:05:27.000,261,10990092,12885,0,1726560326,12647.233691249996,78.90295596000215,53571.11322960001 2024-09-17,08:05:28.000,261,10990136,12965,0,1726560327,12646.91708467999,79.50918113999796,53570.46342744001 2024-09-17,08:05:29.000,261,10990083,12925,0,1726560328,12646.620687039998,80.12950457999978,53569.848560880004 2024-09-17,08:05:30.000,261,10990112,12885,0,1726560329,12646.351234640002,80.59474716000113,53569.2267072 2024-09-17,08:05:31.000,261,10990062,12765,0,1726560330,12646.095254859996,80.92605627000012,53568.61184064 2024-09-17,08:05:32.000,261,10990088,12725,0,1726560331,12645.872956629995,80.98244931000227,53568.05985816 2024-09-17,08:05:33.000,261,10990084,12765,0,1726560332,12645.67760363999,81.00359670000034,53567.46595296001 2024-09-17,08:05:34.000,261,10990096,12605,0,1726560333,12645.448569099994,81.29261103000317,53566.90698336 2024-09-17,08:05:35.000,261,10990039,12685,0,1726560334,12645.084808359992,81.6803131800043,53566.33403952 2024-09-17,08:05:36.000,261,10990063,12965,0,1726560335,12644.59979403999,82.04686794000008,53565.76808280001 2024-09-17,08:05:37.000,261,10990096,12685,0,1726560336,12643.784700529992,82.2724401000014,53565.18116472 2024-09-17,08:05:38.000,261,10990111,12845,0,1726560337,12642.343130189991,82.39227530999779,53564.55931104 2024-09-17,08:05:39.000,261,10990065,12805,0,1726560338,12640.935241399995,82.38522617999843,53563.82566344001 2024-09-17,08:05:40.000,261,10990061,12805,0,1726560339,12640.241401469997,82.44161922000058,53563.02913176 2024-09-17,08:05:41.000,261,10990134,12845,0,1726560340,12640.234665160002,82.63899486000446,53562.33041976 2024-09-17,08:05:42.000,261,10990100,12565,0,1726560341,12640.578216969989,82.96325484000408,53561.56882368 2024-09-17,08:05:43.000,261,10990113,12845,0,1726560342,12641.08344021999,83.33685872999922,53560.83517608001 2024-09-17,08:05:44.000,261,10990000,12845,0,1726560343,12641.285529519992,83.8161995699993,53560.11550272001 2024-09-17,08:05:45.000,261,10990035,12965,0,1726560344,12640.98913188,84.28144215000066,53559.51461040001 2024-09-17,08:05:46.000,261,10990103,12845,0,1726560345,12640.430018149993,84.61275125999964,53558.83685976 2024-09-17,08:05:47.000,261,10990074,12765,0,1726560346,12639.83048656,84.91586385000119,53558.14513488 2024-09-17,08:05:48.000,261,10990019,13005,0,1726560347,12639.48019843999,85.40930294999998,53557.43244864001 2024-09-17,08:05:49.000,261,10990026,12725,0,1726560348,12639.062547219997,86.07897030000458,53556.73373664001 2024-09-17,08:05:50.000,261,10990097,12805,0,1726560349,12638.68531385999,86.98125894000259,53556.10489584 2024-09-17,08:05:51.000,261,10990066,13125,0,1726560350,12638.375443599994,87.70731933000206,53555.46906792001 2024-09-17,08:05:52.000,261,10990029,12925,0,1726560351,12638.092518579993,88.18666017000214,53554.79830440001 2024-09-17,08:05:53.000,261,10990061,12765,0,1726560352,12637.836538800002,88.41223233000346,53554.23234768 2024-09-17,08:05:54.000,261,10990019,13045,0,1726560353,12637.634449500001,88.38403580999875,53553.68735232 2024-09-17,08:05:55.000,261,10990103,12805,0,1726560354,12637.418887579995,88.10911974000192,53553.07947288 2024-09-17,08:05:56.000,261,10990081,13125,0,1726560355,12636.886719089998,88.10911974000192,53552.499541920006 2024-09-17,08:05:57.000,261,10990087,12845,0,1726560356,12635.465357679997,88.6519027500035,53551.87070112001 2024-09-17,08:05:58.000,261,10990027,12965,0,1726560357,12633.63308136,89.25812792999932,53551.19295048 2024-09-17,08:05:59.000,261,10990108,12885,0,1726560358,12632.26561042999,89.64583008000045,53550.38943168001 2024-09-17,08:06:00.000,261,10990083,12925,0,1726560359,12631.497671090001,90.0123848400035,53549.599887120006 2024-09-17,08:06:01.000,261,10990008,12805,0,1726560360,12631.06654724999,90.35074308000185,53548.83130392001 2024-09-17,08:06:02.000,261,10990015,12885,0,1726560361,12631.00592045999,90.68910132000019,53548.04175936001 2024-09-17,08:06:03.000,261,10990076,12925,0,1726560362,12631.059810939994,90.9992630400011,53547.34304736001 2024-09-17,08:06:04.000,261,10990069,13085,0,1726560363,12631.11370142,91.42925996999838,53546.64433536 2024-09-17,08:06:05.000,261,10990054,12685,0,1726560364,12631.00592045999,91.82401124999888,53545.938636240004 2024-09-17,08:06:06.000,261,10990017,12965,0,1726560365,12631.019393079994,92.18351688000257,53545.32376968 2024-09-17,08:06:07.000,261,10990101,13045,0,1726560366,12631.24842761999,92.52187512000091,53544.81370992 2024-09-17,08:06:08.000,261,10990075,12725,0,1726560367,12631.45725323,93.01531421999971,53544.28967592 2024-09-17,08:06:09.000,261,10990067,13045,0,1726560368,12631.41683537,93.60039201000473,53543.730706320006 2024-09-17,08:06:10.000,261,10990072,12965,0,1726560369,12630.749940679998,94.03743807000137,53543.25558216 2024-09-17,08:06:11.000,261,10990066,12885,0,1726560370,12629.429623919998,94.24891197000397,53542.73853528 2024-09-17,08:06:12.000,261,10990063,12645,0,1726560371,12628.331605389998,94.60136847000103,53542.13065584 2024-09-17,08:06:13.000,261,10990069,12845,0,1726560372,12628.014998819992,95.15120061000198,53541.51578928 2024-09-17,08:06:14.000,261,10990081,12965,0,1726560373,12628.291187529998,95.71513101000164,53540.94983256001 2024-09-17,08:06:15.000,261,10990024,12885,0,1726560374,12628.722311369995,96.17332446000364,53540.39785008001 2024-09-17,08:06:16.000,261,10990050,12765,0,1726560375,12628.823356019995,96.58922313000221,53539.93670016 2024-09-17,08:06:17.000,261,10990029,12605,0,1726560376,12628.73578399,96.9205322400012,53539.38471768 2024-09-17,08:06:18.000,261,10990060,12965,0,1726560377,12628.63473934,97.16020266000123,53538.95151624 2024-09-17,08:06:19.000,261,10990089,12645,0,1726560378,12628.304660149988,97.12495701000444,53538.47639208001 2024-09-17,08:06:20.000,261,10990056,12845,0,1726560379,12627.664710699995,96.95577788999799,53538.04319064 2024-09-17,08:06:21.000,261,10990035,12925,0,1726560380,12627.186432689989,96.92758137000055,53537.53313088 2024-09-17,08:06:22.000,261,10990079,12805,0,1726560381,12626.694682059991,97.02626918999886,53537.12787792 2024-09-17,08:06:23.000,261,10990075,12845,0,1726560382,12625.798752829993,97.25889047999954,53536.638779520006 2024-09-17,08:06:24.000,261,10990063,12565,0,1726560383,12624.761361089993,97.88626305000071,53536.142694 2024-09-17,08:06:25.000,261,10990063,12725,0,1726560384,12623.535352669998,98.84494473000086,53535.632634240006 2024-09-17,08:06:26.000,261,10990096,12805,0,1726560385,12622.228508529988,100.05034596000041,53534.989819200004 2024-09-17,08:06:27.000,261,10990077,12805,0,1726560386,12621.52119598,101.10066632999951,53534.36796552 2024-09-17,08:06:28.000,261,10990061,12765,0,1726560387,12621.447096569995,101.8408249799977,53533.68322776 2024-09-17,08:06:29.000,261,10990081,12925,0,1726560388,12621.669394799996,102.39770624999801,53533.13124528 2024-09-17,08:06:30.000,261,10990078,12765,0,1726560389,12621.925374580002,102.89114535000408,53532.60721128001 2024-09-17,08:06:31.000,261,10990084,12725,0,1726560390,12621.864747790001,103.2154053300037,53532.11811288 2024-09-17,08:06:32.000,261,10990076,13045,0,1726560391,12621.49425073999,103.32819141000073,53531.5661304 2024-09-17,08:06:33.000,261,10990045,12765,0,1726560392,12620.874510219997,103.13081577000412,53531.07703200001 2024-09-17,08:06:34.000,261,10990044,12685,0,1726560393,12620.05268039999,102.86294882999937,53530.6578048 2024-09-17,08:06:35.000,261,10990099,12845,0,1726560394,12618.779517809999,102.77835926999978,53530.25953896001 2024-09-17,08:06:36.000,261,10990112,13085,0,1726560395,12617.546773079994,102.86294882999937,53529.65165952 2024-09-17,08:06:37.000,261,10990078,12965,0,1726560396,12616.46222717,102.8065557900045,53529.11365128001 2024-09-17,08:06:38.000,261,10990104,12925,0,1726560397,12615.6067158,102.77131014000042,53528.5267332 2024-09-17,08:06:39.000,261,10990095,12805,0,1726560398,12614.919612179998,102.82770318000257,53528.0026992 2024-09-17,08:06:40.000,261,10990094,12845,0,1726560399,12614.394179999996,103.07442273000197,53527.49962656 2024-09-17,08:06:41.000,261,10990052,12725,0,1726560400,12614.08430974,103.71589356000186,53526.94065696 2024-09-17,08:06:42.000,261,10990056,13245,0,1726560401,12613.707076379993,104.74506654000288,53526.44457144 2024-09-17,08:06:43.000,261,10990072,12685,0,1726560402,12613.08059954999,106.0209590700033,53525.97643440001 2024-09-17,08:06:44.000,261,10990052,13005,0,1726560403,12612.319396519997,107.33914637999987,53525.47336176001 2024-09-17,08:06:45.000,261,10990053,12765,0,1726560404,12611.228114299993,108.31192631999875,53524.963302 2024-09-17,08:06:46.000,261,10990059,12805,0,1726560405,12609.6113999,109.04503584000486,53524.446255120005 2024-09-17,08:06:47.000,261,10990050,12805,0,1726560406,12608.237192659995,109.46798364000279,53523.92222112 2024-09-17,08:06:48.000,261,10990099,12885,0,1726560407,12607.597243210002,109.42568885999935,53523.38421288001 2024-09-17,08:06:49.000,261,10990088,13045,0,1726560408,12607.671342619993,109.0238884499995,53522.84620464 2024-09-17,08:06:50.000,261,10990102,13125,0,1726560409,12608.04183966999,108.47405630999856,53522.41999032 2024-09-17,08:06:51.000,261,10990069,12965,0,1726560410,12608.520117679996,107.80438896000123,53521.979801760004 2024-09-17,08:06:52.000,261,10990056,12845,0,1726560411,12609.065758789999,107.28275333999773,53521.73525256001 2024-09-17,08:06:53.000,261,10990069,12805,0,1726560412,12609.22069391999,107.1699672600007,53521.44878064001 2024-09-17,08:06:54.000,261,10990053,12605,0,1726560413,12608.513381370001,107.74094678999973,53521.092437520005 2024-09-17,08:06:55.000,261,10990046,12805,0,1726560414,12607.246955089991,108.8265128100029,53520.79199136 2024-09-17,08:06:56.000,261,10990068,12765,0,1726560415,12606.324080619997,109.85568579000392,53520.39372552001 2024-09-17,08:06:57.000,261,10990074,12765,0,1726560416,12606.034419290001,110.44781271000102,53519.95353696 2024-09-17,08:06:58.000,261,10990073,13085,0,1726560417,12605.980528809996,110.7438761700032,53519.653090800006 2024-09-17,08:06:59.000,261,10990035,13005,0,1726560418,12605.987265119991,111.05403789000411,53519.32469616 2024-09-17,08:07:00.000,261,10990034,12805,0,1726560419,12605.738021649995,111.26551178999944,53519.01726288 2024-09-17,08:07:01.000,261,10990085,12685,0,1726560420,12605.138490060002,111.3360030900003,53518.75175232 2024-09-17,08:07:02.000,261,10990102,12925,0,1726560421,12604.020262599988,111.3853470000031,53518.40239632001 2024-09-17,08:07:03.000,261,10990032,13205,0,1726560422,12602.524801779997,111.5192804699982,53518.06002744 2024-09-17,08:07:04.000,261,10990076,12965,0,1726560423,12601.480673730002,111.42059264999989,53517.64778736 2024-09-17,08:07:05.000,261,10990054,13085,0,1726560424,12601.191012399991,111.01879224000004,53517.15868896001 2024-09-17,08:07:06.000,261,10990071,12805,0,1726560425,12601.420046940002,110.45486184000038,53516.83029432 2024-09-17,08:07:07.000,261,10990087,13205,0,1726560426,12601.736653509994,110.01781578000373,53516.43202848 2024-09-17,08:07:08.000,261,10990047,12965,0,1726560427,12601.90506125999,109.91207882999879,53516.15254368001 2024-09-17,08:07:09.000,261,10990024,12765,0,1726560428,12601.837698159994,109.99666838999838,53515.90100736 2024-09-17,08:07:10.000,261,10990125,13005,0,1726560429,12601.420046940002,110.10240534000332,53515.57261272001 2024-09-17,08:07:11.000,261,10990109,13165,0,1726560430,12600.510645089998,110.54650052999932,53515.27915368 2024-09-17,08:07:12.000,261,10990113,12765,0,1726560431,12599.102756300003,111.55452612000227,53515.01364312 2024-09-17,08:07:13.000,261,10990088,12965,0,1726560432,12597.31089783999,113.06303994000336,53514.63633864 2024-09-17,08:07:14.000,261,10990104,12925,0,1726560433,12595.471885209998,114.6984381000002,53514.19615008 2024-09-17,08:07:15.000,261,10990114,12565,0,1726560434,12594.097677969992,116.39727842999855,53513.65814184001 2024-09-17,08:07:16.000,261,10990034,12605,0,1726560435,12593.774335089991,117.63087618000282,53513.10615936001 2024-09-17,08:07:17.000,261,10990120,13005,0,1726560436,12594.171777379997,118.26529788000335,53512.561164000006 2024-09-17,08:07:18.000,261,10990119,12885,0,1726560437,12594.65005538999,118.42742787000316,53512.12097544 2024-09-17,08:07:19.000,261,10990094,12645,0,1726560438,12595.155278639992,118.37103483000101,53511.701748240004 2024-09-17,08:07:20.000,261,10990065,12885,0,1726560439,12595.377576869992,117.90579224999965,53511.32444376 2024-09-17,08:07:21.000,261,10990094,13005,0,1726560440,12595.296741149992,117.14448621000338,53510.982074880005 2024-09-17,08:07:22.000,261,10990135,12685,0,1726560441,12595.060970300001,116.40432755999791,53510.65368024 2024-09-17,08:07:23.000,261,10990110,13005,0,1726560442,12594.340185129993,115.93908498000383,53510.42310528001 2024-09-17,08:07:24.000,261,10990112,12645,0,1726560443,12592.696525489991,116.03777280000213,53510.13663336001 2024-09-17,08:07:25.000,261,10990083,12885,0,1726560444,12590.399443779992,116.7638331900016,53509.78029024001 2024-09-17,08:07:26.000,261,10990059,12645,0,1726560445,12588.62105794,117.48989358000108,53509.33311456 2024-09-17,08:07:27.000,261,10990091,13005,0,1726560446,12587.49609416999,118.50496830000338,53508.86497752001 2024-09-17,08:07:28.000,261,10990119,12805,0,1726560447,12586.795517929997,119.80200822000188,53508.3339564 2024-09-17,08:07:29.000,261,10990094,12965,0,1726560448,12586.889826270002,120.81003381000482,53507.795948160005 2024-09-17,08:07:30.000,261,10990092,12685,0,1726560449,12587.42199476,121.43035724999936,53507.34877248 2024-09-17,08:07:31.000,261,10990087,12685,0,1726560450,12587.940690629992,121.82510852999985,53506.91557104 2024-09-17,08:07:32.000,261,10990061,12885,0,1726560451,12588.290978749988,122.08592633999797,53506.59416352001 2024-09-17,08:07:33.000,261,10990119,12685,0,1726560452,12587.859854909992,122.5864145700034,53506.30769160001 2024-09-17,08:07:34.000,261,10990095,12685,0,1726560453,12586.957189369998,123.02346063000005,53505.9583356 2024-09-17,08:07:35.000,261,10990058,12565,0,1726560454,12586.07473275999,123.4887032100014,53505.62295384 2024-09-17,08:07:36.000,261,10990120,12885,0,1726560455,12585.091231499995,123.89050362000125,53505.25263648001 2024-09-17,08:07:37.000,261,10990085,12925,0,1726560456,12583.92584987,124.2923040300011,53504.85437064 2024-09-17,08:07:38.000,261,10990070,12725,0,1726560457,12583.225273629992,124.48967966999771,53504.48405328001 2024-09-17,08:07:39.000,261,10990046,12765,0,1726560458,12583.218537319997,124.44738489000156,53504.176620000006 2024-09-17,08:07:40.000,261,10990077,12885,0,1726560459,12583.279164109998,124.17246882000472,53503.85521248 2024-09-17,08:07:41.000,261,10990119,12805,0,1726560460,12583.023184329992,123.77066841000487,53503.673547360006 2024-09-17,08:07:42.000,261,10990105,12925,0,1726560461,12582.39670749999,123.33362235000095,53503.41502392 2024-09-17,08:07:43.000,261,10990068,13125,0,1726560462,12581.857802699997,123.12919757999771,53503.19143608001 2024-09-17,08:07:44.000,261,10990065,12965,0,1726560463,12581.116808599989,123.87640536000254,53503.01675808 2024-09-17,08:07:45.000,261,10990087,12565,0,1726560464,12580.16025257999,125.86426002000371,53502.77220888 2024-09-17,08:07:46.000,261,10990084,12925,0,1726560465,12579.304741209991,128.18342379000387,53502.38791728 2024-09-17,08:07:47.000,261,10990009,12565,0,1726560466,12578.658055449989,130.10783628000354,53502.03856128001 2024-09-17,08:07:48.000,261,10990083,12765,0,1726560467,12578.321239949997,131.28504098999838,53501.63330832001 2024-09-17,08:07:49.000,261,10990093,13165,0,1726560468,12578.233667920002,131.68684139999823,53501.325875040005 2024-09-17,08:07:50.000,261,10990073,12765,0,1726560469,12578.388603049993,131.4119253300014,53500.97651904 2024-09-17,08:07:51.000,261,10990031,13045,0,1726560470,12578.583956039998,130.65061928999785,53500.78087968 2024-09-17,08:07:52.000,261,10990026,12725,0,1726560471,12578.422284599998,129.87521499000286,53500.57825320001 2024-09-17,08:07:53.000,261,10990064,13045,0,1726560472,12578.105678029991,129.18440025000018,53500.41056232001 2024-09-17,08:07:54.000,261,10990051,12605,0,1726560473,12578.078732789996,128.73325593000482,53500.29178128001 2024-09-17,08:07:55.000,261,10990045,12965,0,1726560474,12578.226931609992,128.59227333000308,53500.11710328 2024-09-17,08:07:56.000,261,10990084,12925,0,1726560475,12578.321239949997,128.86718939999992,53499.99133512 2024-09-17,08:07:57.000,261,10990089,13005,0,1726560476,12577.66108156999,129.4099724100015,53499.92845104001 2024-09-17,08:07:58.000,261,10990094,12845,0,1726560477,12576.42160052999,130.05849237000075,53499.80967000001 2024-09-17,08:07:59.000,261,10990085,12605,0,1726560478,12575.458308199995,130.69996320000064,53499.64197912001 2024-09-17,08:08:00.000,261,10990087,13045,0,1726560479,12575.61324333,131.03127230999962,53499.50223672001 2024-09-17,08:08:01.000,261,10990045,12645,0,1726560480,12576.414864219994,130.9819284000041,53499.35550720001 2024-09-17,08:08:02.000,261,10990076,12885,0,1726560481,12577.290584519993,130.92553536000196,53499.34153296 2024-09-17,08:08:03.000,261,10990111,13005,0,1726560482,12577.72170835999,131.07356709000305,53499.36948144 2024-09-17,08:08:04.000,261,10990070,12685,0,1726560483,12577.7486536,131.53176053999778,53499.39742992 2024-09-17,08:08:05.000,261,10990099,12885,0,1726560484,12577.613927399994,132.32126309999876,53499.411404160004 2024-09-17,08:08:06.000,261,10990093,12885,0,1726560485,12577.142385699997,133.89321909000137,53499.40441704001 2024-09-17,08:08:07.000,261,10990047,12765,0,1726560486,12576.051103479993,136.28992329000175,53499.313584480005 2024-09-17,08:08:08.000,261,10990119,12725,0,1726560487,12575.44483557999,138.22843404000014,53499.15986784 2024-09-17,08:08:09.000,261,10990091,13165,0,1726560488,12575.606507019991,138.8558066100013,53498.98518984 2024-09-17,08:08:10.000,261,10990064,12725,0,1726560489,12576.266665399999,138.3835149000006,53498.88737016 2024-09-17,08:08:11.000,261,10990103,12965,0,1726560490,12576.852724370001,137.34024366000085,53498.92230576001 2024-09-17,08:08:12.000,261,10990079,12965,0,1726560491,12577.142385699997,136.35336546000326,53498.88737016 2024-09-17,08:08:13.000,261,10990091,12765,0,1726560492,12577.418574409989,135.45812595000461,53498.91531864 2024-09-17,08:08:14.000,261,10990095,12965,0,1726560493,12577.674554189995,134.6263286100002,53499.04807392001 2024-09-17,08:08:15.000,261,10990111,12805,0,1726560494,12577.60719109,133.91436647999944,53499.1808292 2024-09-17,08:08:16.000,261,10990058,12725,0,1726560495,12577.155858320002,133.53371345999767,53499.28563600001 2024-09-17,08:08:17.000,261,10990025,12765,0,1726560496,12576.064576099998,134.04829995000182,53499.38345568001 2024-09-17,08:08:18.000,261,10990019,12885,0,1726560497,12574.932876019993,135.46517508000397,53499.42537840001 2024-09-17,08:08:19.000,261,10990047,13005,0,1726560498,12574.28619025999,137.24155584000255,53499.39742992 2024-09-17,08:08:20.000,261,10990071,12765,0,1726560499,12574.02347416999,138.8558066100013,53499.313584480005 2024-09-17,08:08:21.000,261,10990065,13005,0,1726560500,12574.137991439995,139.91317610999977,53499.2507004 2024-09-17,08:08:22.000,261,10990085,12805,0,1726560501,12574.750995649993,140.03301132000342,53499.21576480001 2024-09-17,08:08:23.000,261,10990101,12725,0,1726560502,12575.680606429996,139.35629483999946,53499.313584480005 2024-09-17,08:08:24.000,261,10990058,12925,0,1726560503,12576.536117799995,138.09450056999776,53499.42537840001 2024-09-17,08:08:25.000,261,10990058,13125,0,1726560504,12577.021132119997,137.0018854200025,53499.648966240005 2024-09-17,08:08:26.000,261,10990090,12845,0,1726560505,12577.027868429992,136.62123240000074,53499.80967000001 2024-09-17,08:08:27.000,261,10990069,12845,0,1726560506,12576.933560090001,136.88205020999885,53499.95639952001 2024-09-17,08:08:28.000,261,10990068,12845,0,1726560507,12577.088495219992,137.60811059999833,53500.11011616 2024-09-17,08:08:29.000,261,10990089,12805,0,1726560508,12577.216485110002,138.60203793000255,53500.270819920006 2024-09-17,08:08:30.000,261,10990073,12925,0,1726560509,12577.128913079992,140.11055175000365,53500.35466536 2024-09-17,08:08:31.000,261,10990028,12765,0,1726560510,12576.374446359994,142.3169294399995,53500.48043352001 2024-09-17,08:08:32.000,261,10990102,12605,0,1726560511,12575.646924879991,144.17789975999767,53500.51536912 2024-09-17,08:08:33.000,261,10990086,12965,0,1726560512,12575.667133809991,144.90396015000442,53500.52235624 2024-09-17,08:08:34.000,261,10990068,12725,0,1726560513,12576.266665399999,144.7136336399999,53500.585240320004 2024-09-17,08:08:35.000,261,10990019,12845,0,1726560514,12577.075022600002,143.90298369000084,53500.73895696 2024-09-17,08:08:36.000,261,10990074,12605,0,1726560515,12577.465728579999,143.19102156000008,53500.89966072 2024-09-17,08:08:37.000,261,10990091,12685,0,1726560516,12577.634136329994,142.5636489899989,53501.19311976 2024-09-17,08:08:38.000,261,10990110,12605,0,1726560517,12577.86990718,142.12660293000226,53501.43766896001 2024-09-17,08:08:39.000,261,10990092,12805,0,1726560518,12578.314503640002,141.87988338000287,53501.75208936001 2024-09-17,08:08:40.000,261,10990071,12925,0,1726560519,12578.280822089997,142.21119249000185,53501.96170296 2024-09-17,08:08:41.000,261,10990026,12885,0,1726560520,12577.384892859998,143.79724674000317,53502.24118776 2024-09-17,08:08:42.000,261,10990060,12925,0,1726560521,12576.36097373999,145.6159222799979,53502.450801360006 2024-09-17,08:08:43.000,261,10990043,12965,0,1726560522,12576.307083259999,146.16575441999885,53502.618492240006 2024-09-17,08:08:44.000,261,10990054,13005,0,1726560523,12576.920087469996,145.5454309800043,53502.85605432001 2024-09-17,08:08:45.000,261,10990025,13005,0,1726560524,12577.506146439999,144.861665370001,53503.11457776001 2024-09-17,08:08:46.000,261,10990116,12765,0,1726560525,12577.694763119995,144.861665370001,53503.4429724 2024-09-17,08:08:47.000,261,10990059,12925,0,1726560526,12577.216485110002,145.34100621000107,53503.722457200005 2024-09-17,08:08:48.000,261,10990061,12605,0,1726560527,12576.52264517999,145.69346270999813,53504.02290336 2024-09-17,08:08:49.000,261,10990106,12765,0,1726560528,12575.700815359996,146.01772268999775,53504.2814268 2024-09-17,08:08:50.000,261,10990004,13085,0,1726560529,12575.276427829995,146.22919659000036,53504.45610480001 2024-09-17,08:08:51.000,261,10990071,12605,0,1726560530,12575.33031831,146.2714913700038,53504.68667976 2024-09-17,08:08:52.000,261,10990054,12965,0,1726560531,12575.734496910001,146.1587052899995,53504.896293360005 2024-09-17,08:08:53.000,261,10990044,12885,0,1726560532,12575.990476689993,147.29361521999817,53505.22468800001 2024-09-17,08:08:54.000,261,10990058,12965,0,1726560533,12576.024158239998,149.6480246400024,53505.42032736001 2024-09-17,08:08:55.000,261,10990056,13285,0,1726560534,12576.52264517999,151.26227541000117,53505.7137864 2024-09-17,08:08:56.000,261,10990062,12765,0,1726560535,12577.357947619988,151.26227541000117,53505.87449016001 2024-09-17,08:08:57.000,261,10990038,12885,0,1726560536,12578.071996480001,150.19785678000335,53506.167949200004 2024-09-17,08:08:58.000,261,10990119,12965,0,1726560537,12578.685000689999,148.5342621000018,53506.62909912 2024-09-17,08:08:59.000,261,10990103,12765,0,1726560538,12579.16327869999,146.82132351000473,53507.06230056 2024-09-17,08:09:00.000,261,10990057,12845,0,1726560539,12579.452940030002,145.44674315999873,53507.55139896001 2024-09-17,08:09:01.000,261,10990084,12645,0,1726560540,12579.136333459996,145.37625185999786,53508.02652312001 2024-09-17,08:09:02.000,261,10990108,13085,0,1726560541,12578.334712570002,147.03279741000006,53508.4736988 2024-09-17,08:09:03.000,261,10990079,12645,0,1726560542,12577.506146439999,149.76081071999943,53508.73222224 2024-09-17,08:09:04.000,261,10990114,12965,0,1726560543,12577.310793449993,151.7486653800006,53509.00471992 2024-09-17,08:09:05.000,261,10990056,12645,0,1726560544,12577.896852419995,152.80603487999906,53509.33311456 2024-09-17,08:09:06.000,261,10990044,13125,0,1726560545,12578.88708999,152.75669097000355,53509.60561224 2024-09-17,08:09:07.000,261,10990060,12645,0,1726560546,12579.836909699989,152.53816794000159,53509.989903839996 2024-09-17,08:09:08.000,261,10990066,12885,0,1726560547,12580.550958560001,152.2703010000041,53510.33227272001 2024-09-17,08:09:09.000,261,10990072,13125,0,1726560548,12581.190908009994,151.36096322999947,53510.814384000005 2024-09-17,08:09:10.000,261,10990056,12845,0,1726560549,12581.170699079994,150.8816223899994,53511.29649528 2024-09-17,08:09:11.000,261,10990119,12925,0,1726560550,12580.443177599991,152.29849752000155,53511.67379976001 2024-09-17,08:09:12.000,261,10990082,12725,0,1726560551,12579.964899589999,154.17356609999842,53511.98123304001 2024-09-17,08:09:13.000,261,10990106,12805,0,1726560552,12579.951426969994,155.25208299000224,53512.26770496001 2024-09-17,08:09:14.000,261,10990092,12845,0,1726560553,12580.396023429996,155.37191819999862,53512.64500944 2024-09-17,08:09:15.000,261,10990109,12805,0,1726560554,12580.712630000002,155.58339210000122,53513.00135256 2024-09-17,08:09:16.000,261,10990039,12805,0,1726560555,12580.813674650002,156.09092945999873,53513.378657040004 2024-09-17,08:09:17.000,261,10990077,12925,0,1726560556,12581.103335979999,156.30240336000134,53513.7489744 2024-09-17,08:09:18.000,261,10990116,12925,0,1726560557,12581.682658639991,155.92879946999892,53514.14724024 2024-09-17,08:09:19.000,261,10990025,12725,0,1726560558,12581.844330079992,155.42831124000077,53514.58044168 2024-09-17,08:09:20.000,261,10990107,12925,0,1726560559,12581.723076499991,155.75962034999975,53514.99268176 2024-09-17,08:09:21.000,261,10990105,12765,0,1726560560,12582.154200339988,156.1261751100028,53515.41889608 2024-09-17,08:09:22.000,261,10990016,12925,0,1726560561,12582.511224769994,156.30240336000134,53515.845110400005 2024-09-17,08:09:23.000,261,10990113,12725,0,1726560562,12582.43712535999,156.9156776700038,53516.3342088 2024-09-17,08:09:24.000,261,10990063,13005,0,1726560563,12581.871275320002,158.84713929000281,53516.69055192 2024-09-17,08:09:25.000,261,10990094,13005,0,1726560564,12581.291952659994,161.1804013200017,53517.00497232 2024-09-17,08:09:26.000,261,10990057,12925,0,1726560565,12581.27848003999,162.0474443100029,53517.29144424 2024-09-17,08:09:27.000,261,10990082,12925,0,1726560566,12581.844330079992,161.18745045000105,53517.67573584 2024-09-17,08:09:28.000,261,10990091,12725,0,1726560567,12582.74699562,159.15730101000372,53518.04605320001 2024-09-17,08:09:29.000,261,10990098,13045,0,1726560568,12583.589034369994,156.71125290000055,53518.50021600001 2024-09-17,08:09:30.000,261,10990078,12925,0,1726560569,12584.141411789991,154.7374964999981,53519.04521136 2024-09-17,08:09:31.000,261,10990101,12805,0,1726560570,12584.080784999991,153.37701440999808,53519.61116808 2024-09-17,08:09:32.000,261,10990032,12885,0,1726560571,12583.582298059999,152.7637401000029,53520.086292240005 2024-09-17,08:09:33.000,261,10990058,12645,0,1726560572,12583.191592080002,152.70734706000076,53520.58237776001 2024-09-17,08:09:34.000,261,10990057,12685,0,1726560573,12583.440835549998,152.453578380002,53521.00859208 2024-09-17,08:09:35.000,261,10990073,12765,0,1726560574,12584.10773024,152.41833272999793,53521.46974200001 2024-09-17,08:09:36.000,261,10990133,12725,0,1726560575,12584.646635039993,153.0950492100019,53521.90993056 2024-09-17,08:09:37.000,261,10990056,12765,0,1726560576,12585.091231499995,153.63078309000412,53522.4130032 2024-09-17,08:09:38.000,261,10990055,12805,0,1726560577,12585.556036889997,153.77176568999857,53522.88114024001 2024-09-17,08:09:39.000,261,10990097,12725,0,1726560578,12585.657081539997,153.7506183000005,53523.440109840005 2024-09-17,08:09:40.000,261,10990093,12805,0,1726560579,12585.232694009996,155.03355996000028,53523.8802984 2024-09-17,08:09:41.000,261,10990056,12725,0,1726560580,12584.969977919995,157.0143654900021,53524.36240968 2024-09-17,08:09:42.000,261,10990090,13045,0,1726560581,12584.841988029999,159.15025188000436,53524.851508080006 2024-09-17,08:09:43.000,261,10990069,12925,0,1726560582,12584.693789209989,160.0807370399998,53525.29868376 2024-09-17,08:09:44.000,261,10990053,12765,0,1726560583,12584.579271939998,158.4735354000004,53525.669001120004 2024-09-17,08:09:45.000,261,10990087,13005,0,1726560584,12584.794833859989,155.47765515000356,53526.1511124 2024-09-17,08:09:46.000,261,10990062,13005,0,1726560585,12585.252902939996,151.91784449999977,53526.57033960001 2024-09-17,08:09:47.000,261,10990132,12965,0,1726560586,12585.643608919992,148.90081686000485,53527.14328344 2024-09-17,08:09:48.000,261,10990098,13005,0,1726560587,12586.081469069999,146.62394787000085,53527.632381840005 2024-09-17,08:09:49.000,261,10990127,13125,0,1726560588,12586.33744884999,145.21412186999805,53528.24724840001 2024-09-17,08:09:50.000,261,10990115,12925,0,1726560589,12586.39807563999,144.974451449998,53528.806218000005 2024-09-17,08:09:51.000,261,10990104,13165,0,1726560590,12586.09494168999,146.5816530900047,53529.40012320001 2024-09-17,08:09:52.000,261,10990076,12885,0,1726560591,12585.12491305,149.78195811000478,53529.85428600001 2024-09-17,08:09:53.000,261,10990084,12885,0,1726560592,12583.92584987,152.26325187000475,53530.22460336 2024-09-17,08:09:54.000,261,10990133,12605,0,1726560593,12583.198328389997,152.6016101100031,53530.60889496 2024-09-17,08:09:55.000,261,10990087,12805,0,1726560594,12583.366736139993,151.65702669000166,53530.9722252 2024-09-17,08:09:56.000,261,10990019,12925,0,1726560595,12584.02689452,151.45260191999841,53531.321581200005 2024-09-17,08:09:57.000,261,10990101,12965,0,1726560596,12584.572535630003,152.53111881000223,53531.73382128 2024-09-17,08:09:58.000,261,10990105,12805,0,1726560597,12584.89587850999,153.82815873000072,53532.14606136 2024-09-17,08:09:59.000,261,10990093,12765,0,1726560598,12584.646635039993,154.32159782999952,53532.41855904001 2024-09-17,08:10:00.000,261,10990097,12965,0,1726560599,12583.73723318999,154.2440573999993,53532.73996656 2024-09-17,08:10:01.000,261,10990114,12965,0,1726560600,12582.901930749991,154.272253920004,53533.04041272001 2024-09-17,08:10:02.000,261,10990121,12725,0,1726560601,12582.43712535999,154.00438697999925,53533.29194904 2024-09-17,08:10:03.000,261,10990084,12765,0,1726560602,12582.073364620002,153.14439312000468,53533.550472480005 2024-09-17,08:10:04.000,261,10990078,13125,0,1726560603,12581.770230670001,152.48177489999944,53533.74611184 2024-09-17,08:10:05.000,261,10990102,12725,0,1726560604,12582.181145579998,151.76276363999932,53534.03258376 2024-09-17,08:10:06.000,261,10990120,12645,0,1726560605,12583.306109349993,151.45965104999777,53534.270145840004 2024-09-17,08:10:07.000,261,10990108,12765,0,1726560606,12584.458018359997,151.52309321999928,53534.626488960006 2024-09-17,08:10:08.000,261,10990085,12845,0,1726560607,12584.889142199994,151.4667001800044,53534.940909360004 2024-09-17,08:10:09.000,261,10990110,12805,0,1726560608,12585.030604709995,150.176709389998,53535.20641992 2024-09-17,08:10:10.000,261,10990152,12925,0,1726560609,12585.11817673999,147.66016998000123,53535.58372440001 2024-09-17,08:10:11.000,261,10990153,12885,0,1726560610,12585.030604709995,145.3833009900045,53535.90513192 2024-09-17,08:10:12.000,261,10990102,13045,0,1726560611,12584.91608743999,144.26248932000453,53536.24051368 2024-09-17,08:10:13.000,261,10990105,12685,0,1726560612,12584.821779099999,144.29773497000133,53536.65275376 2024-09-17,08:10:14.000,261,10990109,12805,0,1726560613,12584.545590389993,145.37625185999786,53536.94621280001 2024-09-17,08:10:15.000,261,10990106,12565,0,1726560614,12584.343501089992,146.222147460001,53537.25364608 2024-09-17,08:10:16.000,261,10990060,12765,0,1726560615,12584.606217179993,146.23624571999972,53537.575053600005 2024-09-17,08:10:17.000,261,10990072,12805,0,1726560616,12585.07775887999,147.06099393000477,53537.910435360005 2024-09-17,08:10:18.000,261,10990083,12805,0,1726560617,12585.407838070001,148.82327643000463,53538.2737656 2024-09-17,08:10:19.000,261,10990089,12605,0,1726560618,12585.333738659996,149.9581863600033,53538.60914736 2024-09-17,08:10:20.000,261,10990097,12965,0,1726560619,12584.781361239999,150.06392331000097,53538.93055488 2024-09-17,08:10:21.000,261,10990091,12805,0,1726560620,12584.188565960001,149.02065207000123,53539.251962400005 2024-09-17,08:10:22.000,261,10990064,12765,0,1726560621,12584.013421899996,147.16673088000243,53539.4965116 2024-09-17,08:10:23.000,261,10990075,12845,0,1726560622,12584.397391569997,145.03789361999952,53539.82490624001 2024-09-17,08:10:24.000,261,10990057,12925,0,1726560623,12585.212485079996,142.86676158000046,53540.16028800001 2024-09-17,08:10:25.000,261,10990095,12805,0,1726560624,12586.32397623,141.50627949000045,53540.50265688 2024-09-17,08:10:26.000,261,10990033,12965,0,1726560625,12587.45567630999,141.28070732999913,53540.88694848 2024-09-17,08:10:27.000,261,10990090,12725,0,1726560626,12588.418968639999,142.50725595000404,53541.3480984 2024-09-17,08:10:28.000,261,10990052,13085,0,1726560627,12589.139753809992,144.58674930000416,53541.78129984 2024-09-17,08:10:29.000,261,10990087,12925,0,1726560628,12589.496778239998,146.77197960000194,53542.200527040004 2024-09-17,08:10:30.000,261,10990078,12765,0,1726560629,12589.355315729998,148.9290133800023,53542.71757392001 2024-09-17,08:10:31.000,261,10990053,12885,0,1726560630,12589.281216319992,150.91686804000346,53543.14378824 2024-09-17,08:10:32.000,261,10990029,12885,0,1726560631,12589.476569309998,151.85440232999827,53543.59096392 2024-09-17,08:10:33.000,261,10990102,12925,0,1726560632,12589.67192229999,151.54424061000464,53543.98224264 2024-09-17,08:10:34.000,261,10990110,12805,0,1726560633,12589.618031819999,150.80408195999917,53544.345572879996 2024-09-17,08:10:35.000,261,10990113,13005,0,1726560634,12589.261007389992,149.98638288000075,53544.7717872 2024-09-17,08:10:36.000,261,10990088,12765,0,1726560635,12588.789465689995,149.21097857999848,53545.1560788 2024-09-17,08:10:37.000,261,10990073,12845,0,1726560636,12588.418968639999,148.83737469000334,53545.40062800001 2024-09-17,08:10:38.000,261,10990059,12965,0,1726560637,12588.58064008,149.28146987999935,53545.80588096 2024-09-17,08:10:39.000,261,10990079,13005,0,1726560638,12589.395733589998,150.29654460000165,53546.26004376 2024-09-17,08:10:40.000,261,10990099,12685,0,1726560639,12590.817094999999,151.42440540000098,53546.728180800004 2024-09-17,08:10:41.000,261,10990052,13045,0,1726560640,12592.285610579995,151.34686497000075,53547.12644664001 2024-09-17,08:10:42.000,261,10990082,12845,0,1726560641,12593.45772852,150.2894954700023,53547.51073824001 2024-09-17,08:10:43.000,261,10990057,12925,0,1726560642,12594.111150589997,148.6822938300029,53548.0557336 2024-09-17,08:10:44.000,261,10990027,13045,0,1726560643,12594.191986309997,147.08214132000285,53548.48893504 2024-09-17,08:10:45.000,261,10990079,12565,0,1726560644,12594.003369630002,145.68641357999877,53548.9640592 2024-09-17,08:10:46.000,261,10990061,12925,0,1726560645,12594.016842249992,145.25641665000148,53549.44617048 2024-09-17,08:10:47.000,261,10990033,12965,0,1726560646,12594.171777379997,146.06706660000054,53549.89334616 2024-09-17,08:10:48.000,261,10990048,12805,0,1726560647,12594.367130369988,147.84344735999912,53550.35449608 2024-09-17,08:10:49.000,261,10990088,12885,0,1726560648,12594.252613099998,150.13441461000184,53550.801671760004 2024-09-17,08:10:50.000,261,10989969,12845,0,1726560649,12594.030314869997,153.99028872000054,53551.22089896 2024-09-17,08:10:51.000,261,10990040,12725,0,1726560650,12594.191986309997,158.73435320999852,53551.77288144001 2024-09-17,08:10:52.000,261,10990061,12805,0,1726560651,12594.95992565,161.87121606000437,53552.19909576 2024-09-17,08:10:53.000,261,10990034,12805,0,1726560652,12595.903009049995,163.11186294000072,53552.75107824 2024-09-17,08:10:54.000,261,10990030,12765,0,1726560653,12596.576640049992,162.6889151400028,53553.26113800001 2024-09-17,08:10:55.000,261,10990068,13045,0,1726560654,12596.691157319998,160.38384963000135,53553.72927504 2024-09-17,08:10:56.000,261,10990039,12885,0,1726560655,12596.374550749992,157.19764286999998,53554.18343784 2024-09-17,08:10:57.000,261,10990011,12805,0,1726560656,12595.721128679994,154.42733478000446,53554.59567792 2024-09-17,08:10:58.000,261,10990030,12965,0,1726560657,12594.858881,152.01653231999808,53555.00093088 2024-09-17,08:10:59.000,261,10990082,12765,0,1726560658,12594.063996420002,150.0427759200029,53555.399196720005 2024-09-17,08:11:00.000,261,10990034,12885,0,1726560659,12593.605927339995,148.9078659900042,53555.783488320005 2024-09-17,08:11:01.000,261,10990049,12925,0,1726560660,12593.221957669994,148.54131123000116,53556.16079280001 2024-09-17,08:11:02.000,261,10990103,12845,0,1726560661,12592.952505269997,149.13343814999826,53556.573032880005 2024-09-17,08:11:03.000,261,10990044,13125,0,1726560662,12592.891878479997,150.3881832900006,53556.99226008 2024-09-17,08:11:04.000,261,10990056,12925,0,1726560663,12593.41731066,151.73456712000188,53557.36956456 2024-09-17,08:11:05.000,261,10990065,13125,0,1726560664,12594.488383949989,152.71439619000012,53557.78879176001 2024-09-17,08:11:06.000,261,10990025,12925,0,1726560665,12595.478621519993,153.1584913800034,53558.1870576 2024-09-17,08:11:07.000,261,10990021,12885,0,1726560666,12596.536222189992,153.94094480999775,53558.55038784 2024-09-17,08:11:08.000,261,10990086,12925,0,1726560667,12597.546668689996,155.0758547400037,53558.93467944 2024-09-17,08:11:09.000,261,10990022,12925,0,1726560668,12598.2943991,156.14732250000088,53559.374868000006 2024-09-17,08:11:10.000,261,10990055,12885,0,1726560669,12598.887194379997,157.0284637500008,53559.759159600006 2024-09-17,08:11:11.000,261,10990042,12965,0,1726560670,12599.244218809989,158.44533888000296,53560.192361040004 2024-09-17,08:11:12.000,261,10990048,12765,0,1726560671,12599.176855709993,159.60139619999973,53560.54171704001 2024-09-17,08:11:13.000,261,10990091,12725,0,1726560672,12598.779413420001,160.25696528999833,53561.030815440005 2024-09-17,08:11:14.000,261,10990048,12805,0,1726560673,12598.664896149996,161.02532046000124,53561.42908128001 2024-09-17,08:11:15.000,261,10990090,12765,0,1726560674,12599.203800949988,162.30826212000102,53561.84132136001 2024-09-17,08:11:16.000,261,10990074,13125,0,1726560675,12599.742705749995,163.25284554000245,53562.33041976 2024-09-17,08:11:17.000,261,10990073,12965,0,1726560676,12599.89764088,162.92858556000283,53562.67278864 2024-09-17,08:11:18.000,261,10990025,12885,0,1726560677,12600.052576009992,161.6244965099977,53563.0780416 2024-09-17,08:11:19.000,261,10990042,12765,0,1726560678,12600.362446269988,159.7353296700021,53563.448358960006 2024-09-17,08:11:20.000,261,10990022,12805,0,1726560679,12600.759888559995,157.3597728599998,53563.81867632 2024-09-17,08:11:21.000,261,10990079,12725,0,1726560680,12601.07649513,155.4212621100014,53564.119122480006 2024-09-17,08:11:22.000,261,10990066,12525,0,1726560681,12601.325738599997,154.65995606999786,53564.49642696001 2024-09-17,08:11:23.000,261,10990064,12765,0,1726560682,12601.655817789993,155.3860164600046,53564.7549504 2024-09-17,08:11:24.000,261,10990086,12725,0,1726560683,12601.810752919999,157.1271515699991,53565.0344352 2024-09-17,08:11:25.000,261,10990051,12605,0,1726560684,12601.97242436,159.5731996800023,53565.271997280004 2024-09-17,08:11:26.000,261,10990067,12605,0,1726560685,12602.376602960001,162.28711473000294,53565.68423736 2024-09-17,08:11:27.000,261,10990070,12885,0,1726560686,12602.598901190002,163.47136857000442,53566.012632000005 2024-09-17,08:11:28.000,261,10990085,12885,0,1726560687,12602.491120229992,163.09071555000264,53566.36897512001 2024-09-17,08:11:29.000,261,10990052,12605,0,1726560688,12602.410284509991,162.73120991999895,53566.711344 2024-09-17,08:11:30.000,261,10990107,13125,0,1726560689,12602.369866649991,162.09678821999842,53566.99082880001 2024-09-17,08:11:31.000,261,10990032,12765,0,1726560690,12602.396811890001,160.79269917000056,53567.24935224 2024-09-17,08:11:32.000,261,10990081,12765,0,1726560691,12602.800990489988,159.13615361999837,53567.50787568 2024-09-17,08:11:33.000,261,10990072,12725,0,1726560692,12603.45441256,157.34567460000108,53567.808321840006 2024-09-17,08:11:34.000,261,10990097,12925,0,1726560693,12604.37055072,155.505851670001,53568.10178088 2024-09-17,08:11:35.000,261,10990077,12765,0,1726560694,12605.529196039999,154.4555313000019,53568.37427856 2024-09-17,08:11:36.000,261,10990057,12765,0,1726560695,12606.512697299993,154.44143304000318,53568.71664744001 2024-09-17,08:11:37.000,261,10990113,12885,0,1726560696,12606.957293759995,155.51290080000035,53569.0869648 2024-09-17,08:11:38.000,261,10990078,12765,0,1726560697,12606.76194076999,157.324527210003,53569.44330792 2024-09-17,08:11:39.000,261,10990067,12765,0,1726560698,12606.351025859993,158.71320582000044,53569.77170256001 2024-09-17,08:11:40.000,261,10990093,12925,0,1726560699,12605.994001430001,159.6366418500038,53570.09311008 2024-09-17,08:11:41.000,261,10990068,12885,0,1726560700,12605.91316571,160.03844226000365,53570.44246608001 2024-09-17,08:11:42.000,261,10990085,12925,0,1726560701,12606.081573459996,160.03844226000365,53570.77784784001 2024-09-17,08:11:43.000,261,10990108,12965,0,1726560702,12606.344289549997,160.01024573999894,53571.01540992001 2024-09-17,08:11:44.000,261,10990106,12885,0,1726560703,12606.734995529994,160.4402426700035,53571.26694624 2024-09-17,08:11:45.000,261,10990090,12565,0,1726560704,12606.90340327999,161.3284330500028,53571.51848256001 2024-09-17,08:11:46.000,261,10990084,12765,0,1726560705,12606.620478259989,162.05449344000226,53571.74905752 2024-09-17,08:11:47.000,261,10990104,13045,0,1726560706,12605.987265119991,162.195476040004,53571.930722640005 2024-09-17,08:11:48.000,261,10990062,12885,0,1726560707,12605.401206149989,161.89236345000245,53572.01456808 2024-09-17,08:11:49.000,261,10990070,12685,0,1726560708,12604.990291239992,161.4623665199979,53572.11937488001 2024-09-17,08:11:50.000,261,10990080,12685,0,1726560709,12604.75452039,160.5882744000046,53572.18225896 2024-09-17,08:11:51.000,261,10990061,12805,0,1726560710,12604.835356110001,159.19959578999988,53572.25911728001 2024-09-17,08:11:52.000,261,10990088,12925,0,1726560711,12605.030709099992,157.40206764000322,53572.35693696001 2024-09-17,08:11:53.000,261,10990077,13165,0,1726560712,12605.138490060002,156.5702702999988,53572.42680816001 2024-09-17,08:11:54.000,261,10990072,12645,0,1726560713,12605.279952569988,157.0284637500008,53572.4407824 2024-09-17,08:11:55.000,261,10990087,12965,0,1726560714,12605.60329544999,157.93075238999882,53572.552576320006 2024-09-17,08:11:56.000,261,10990083,12965,0,1726560715,12605.946847259991,158.30435628000123,53572.72725432 2024-09-17,08:11:57.000,261,10990134,13285,0,1726560716,12606.418388960003,158.73435320999852,53572.90193232 2024-09-17,08:11:58.000,261,10990114,12805,0,1726560717,12607.267164019991,159.08680971000285,53573.04866184001 2024-09-17,08:11:59.000,261,10990069,12885,0,1726560718,12607.994685499994,159.10795710000093,53573.23032696 2024-09-17,08:12:00.000,261,10990107,12725,0,1726560719,12608.39212779,159.1150062300003,53573.46090192001 2024-09-17,08:12:01.000,261,10990122,13125,0,1726560720,12608.722206979997,160.02434399999765,53573.5936572 2024-09-17,08:12:02.000,261,10990071,12965,0,1726560721,12608.654843880002,161.49761217000196,53573.76833520001 2024-09-17,08:12:03.000,261,10990123,13125,0,1726560722,12608.23045635,163.4079264000029,53573.91506472001 2024-09-17,08:12:04.000,261,10990092,13285,0,1726560723,12607.758914649989,165.24070020000363,53574.09672984 2024-09-17,08:12:05.000,261,10990041,12765,0,1726560724,12607.233482470001,166.23462753000058,53574.1875624 2024-09-17,08:12:06.000,261,10990084,12925,0,1726560725,12606.728259219999,166.13593971000228,53574.278394960005 2024-09-17,08:12:07.000,261,10990102,12925,0,1726560726,12606.404916339998,165.15611064000404,53574.35525328 2024-09-17,08:12:08.000,261,10990087,12765,0,1726560727,12606.108518699992,163.76038289999997,53574.38320176 2024-09-17,08:12:09.000,261,10990099,12645,0,1726560728,12606.290399069992,162.62547297000128,53574.34127904001 2024-09-17,08:12:10.000,261,10990071,12805,0,1726560729,12607.368208669992,162.25891820999823,53574.45307296 2024-09-17,08:12:11.000,261,10990137,12805,0,1726560730,12608.796306390002,161.5540052100041,53574.571854 2024-09-17,08:12:12.000,261,10990118,12685,0,1726560731,12609.50361893999,159.70713315000467,53574.82339032001 2024-09-17,08:12:13.000,261,10990089,12805,0,1726560732,12609.436255839995,157.13420069999847,53574.8862744 2024-09-17,08:12:14.000,261,10990141,12805,0,1726560733,12609.059022479989,154.603563030003,53574.97011984001 2024-09-17,08:12:15.000,261,10990107,12925,0,1726560734,12608.614426020002,153.2078352899989,53575.05396528 2024-09-17,08:12:16.000,261,10990104,12925,0,1726560735,12608.156356939995,152.84128053000313,53575.116849360005 2024-09-17,08:12:17.000,261,10990101,12885,0,1726560736,12608.02836705,153.8493061199988,53575.15178496 2024-09-17,08:12:18.000,261,10990087,12925,0,1726560737,12608.32476468999,156.6830563800031,53575.24261752 2024-09-17,08:12:19.000,261,10990076,13045,0,1726560738,12608.695261740002,160.2922109400024,53575.38934704 2024-09-17,08:12:20.000,261,10990064,12605,0,1726560739,12608.978186759989,163.35153336000076,53575.50812808 2024-09-17,08:12:21.000,261,10990090,12605,0,1726560740,12609.072495099994,164.93758761000208,53575.59197352001 2024-09-17,08:12:22.000,261,10990108,12925,0,1726560741,12608.944505209998,164.52873807000287,53575.70376744 2024-09-17,08:12:23.000,261,10990092,12845,0,1726560742,12608.937768899988,162.40694993999932,53575.850496959996 2024-09-17,08:12:24.000,261,10990140,12965,0,1726560743,12609.18701237,159.66483837000123,53575.955303760005 2024-09-17,08:12:25.000,261,10990026,12765,0,1726560744,12609.42278321999,156.7817442000014,53575.94831664001 2024-09-17,08:12:26.000,261,10990114,13085,0,1726560745,12609.833698130002,154.18061522999778,53576.03216208 2024-09-17,08:12:27.000,261,10990061,12765,0,1726560746,12610.81046308,152.3055466500009,53576.13696888 2024-09-17,08:12:28.000,261,10990105,12565,0,1726560747,12612.366550689992,151.22702976000437,53576.28369840001 2024-09-17,08:12:29.000,261,10990068,12885,0,1726560748,12613.969792469994,151.2904719299986,53576.47235064 2024-09-17,08:12:30.000,261,10990098,12845,0,1726560749,12615.189064579994,152.50997142000415,53576.7727968 2024-09-17,08:12:31.000,261,10990103,12725,0,1726560750,12615.44504436,153.92684654999903,53577.07324296001 2024-09-17,08:12:32.000,261,10990143,12805,0,1726560751,12614.730995500002,153.9127482900003,53577.27586944 2024-09-17,08:12:33.000,261,10990123,12725,0,1726560752,12613.808121029993,152.60865924000245,53577.49247016 2024-09-17,08:12:34.000,261,10990154,12965,0,1726560753,12613.16143526999,150.80408195999917,53577.59028984 2024-09-17,08:12:35.000,261,10990115,12805,0,1726560754,12612.750520359994,149.08409424000274,53577.716058 2024-09-17,08:12:36.000,261,10990085,13045,0,1726560755,12612.487804269993,147.56148216000292,53577.7859292 2024-09-17,08:12:37.000,261,10990087,12805,0,1726560756,12612.501276889998,146.349031800004,53577.799903440005 2024-09-17,08:12:38.000,261,10990066,12725,0,1726560757,12612.912191799995,145.6159222799979,53577.84182616001 2024-09-17,08:12:39.000,261,10990097,12925,0,1726560758,12613.531932320002,145.0096971000021,53577.897723120004 2024-09-17,08:12:40.000,261,10990074,12965,0,1726560759,12614.111254979995,144.72068276999926,53577.96060720001 2024-09-17,08:12:41.000,261,10990113,12765,0,1726560760,12615.162119339999,144.93215667000186,53578.11432384 2024-09-17,08:12:42.000,261,10990091,12765,0,1726560761,12616.52285396,145.96132965000288,53578.24707912001 2024-09-17,08:12:43.000,261,10990114,12525,0,1726560762,12617.553509389989,147.582629550001,53578.46367984001 2024-09-17,08:12:44.000,261,10990108,12525,0,1726560763,12617.492882599989,149.39425596000365,53578.72919040001 2024-09-17,08:12:45.000,261,10990051,12885,0,1726560764,12616.273610489989,150.19785678000335,53578.84098432 2024-09-17,08:12:46.000,261,10990063,12965,0,1726560765,12614.710786570002,150.06392331000097,53579.01566232001 2024-09-17,08:12:47.000,261,10990104,12845,0,1726560766,12613.390469810001,149.47179639000387,53578.98072672 2024-09-17,08:12:48.000,261,10990119,13045,0,1726560767,12612.83809238999,148.82327643000463,53579.06457216001 2024-09-17,08:12:49.000,261,10990131,12805,0,1726560768,12613.16817158,148.30868994000048,53579.11348200001 2024-09-17,08:12:50.000,261,10990110,12805,0,1726560769,12614.46827941,148.34393559000455,53579.260211520006 2024-09-17,08:12:51.000,261,10990092,12805,0,1726560770,12616.004158089992,148.29459168000176,53579.50476072 2024-09-17,08:12:52.000,261,10990071,12645,0,1726560771,12617.364892709993,147.582629550001,53579.85411672001 2024-09-17,08:12:53.000,261,10990120,13005,0,1726560772,12618.503329099993,146.25034397999843,53580.08469168 2024-09-17,08:12:54.000,261,10990080,13085,0,1726560773,12618.887298769994,144.6290440800003,53580.3711636 2024-09-17,08:12:55.000,261,10990092,13285,0,1726560774,12618.543746959993,143.31085677000374,53580.64366128001 2024-09-17,08:12:56.000,261,10990075,12845,0,1726560775,12617.79601654999,142.9865967900041,53580.8253264 2024-09-17,08:12:57.000,261,10990101,12805,0,1726560776,12617.122385549992,143.88888543000212,53581.01397864 2024-09-17,08:12:58.000,261,10990104,12725,0,1726560777,12616.51611764999,145.890838350002,53581.18865664 2024-09-17,08:12:59.000,261,10990042,12805,0,1726560778,12615.43830804999,147.55443303000357,53581.300450560004 2024-09-17,08:13:00.000,261,10990136,12605,0,1726560779,12614.18535439,147.9914790900002,53581.384296 2024-09-17,08:13:01.000,261,10990090,13125,0,1726560780,12613.383733499992,147.13853435999772,53581.39827024 2024-09-17,08:13:02.000,261,10990043,12965,0,1726560781,12613.316370399996,145.62297141000454,53581.4541672 2024-09-17,08:13:03.000,261,10990080,12965,0,1726560782,12614.454806789996,144.60789669000224,53581.5939096 2024-09-17,08:13:04.000,261,10990096,12925,0,1726560783,12617.061758759992,144.38232453000091,53581.85243304 2024-09-17,08:13:05.000,261,10990136,12885,0,1726560784,12619.560929769992,144.5797001700048,53582.24371176 2024-09-17,08:13:06.000,261,10990081,12925,0,1726560785,12620.645475680001,144.27658758000325,53582.71883592 2024-09-17,08:13:07.000,261,10990074,12805,0,1726560786,12620.551167339996,143.29675850999774,53583.11011464001 2024-09-17,08:13:08.000,261,10990091,12765,0,1726560787,12619.884272649993,141.9080799000003,53583.46645776 2024-09-17,08:13:09.000,261,10990045,12565,0,1726560788,12619.02202497,140.39251694999984,53583.71100696001 2024-09-17,08:13:10.000,261,10990069,12765,0,1726560789,12617.991369539996,139.3140000600033,53583.983504640004 2024-09-17,08:13:11.000,261,10990087,12965,0,1726560790,12616.953977799996,139.22941050000372,53584.16516976001 2024-09-17,08:13:12.000,261,10990058,12645,0,1726560791,12616.4824361,140.53349955000158,53584.34683488 2024-09-17,08:13:13.000,261,10990053,12685,0,1726560792,12616.86640577,142.70463159000064,53584.675229520006 2024-09-17,08:13:14.000,261,10990080,12685,0,1726560793,12617.257111749997,145.12953230999847,53585.02458552 2024-09-17,08:13:15.000,261,10990050,12605,0,1726560794,12617.095440309997,146.41247396999825,53585.38092864 2024-09-17,08:13:16.000,261,10990100,12845,0,1726560795,12616.650843849995,145.94723139000416,53585.77220736001 2024-09-17,08:13:17.000,261,10990057,12645,0,1726560796,12616.347709899994,144.48101234999922,53585.96784672001 2024-09-17,08:13:18.000,261,10990106,12645,0,1726560797,12616.59695336999,142.78217202000087,53586.282267120005 2024-09-17,08:13:19.000,261,10990080,12845,0,1726560798,12617.86337965,141.5133286199998,53586.67354584 2024-09-17,08:13:20.000,261,10990064,12925,0,1726560799,12619.769755380003,141.33710037000128,53587.05783744 2024-09-17,08:13:21.000,261,10990077,12725,0,1726560800,12621.197853099999,141.8587359900048,53587.456103280005 2024-09-17,08:13:22.000,261,10990105,12805,0,1726560801,12621.810857309996,142.62709116000042,53587.90327896001 2024-09-17,08:13:23.000,261,10990041,12725,0,1726560802,12621.628976939995,143.19807068999944,53588.3015448 2024-09-17,08:13:24.000,261,10990035,12645,0,1726560803,12620.847564980002,143.22626721000415,53588.6858364 2024-09-17,08:13:25.000,261,10990068,12765,0,1726560804,12619.574402389997,142.6764350700032,53589.07711512001 2024-09-17,08:13:26.000,261,10990060,12925,0,1726560805,12618.456174929997,141.93627641999774,53589.3845484 2024-09-17,08:13:27.000,261,10990029,12805,0,1726560806,12617.93747905999,141.37234601999808,53589.705955920006 2024-09-17,08:13:28.000,261,10990055,12885,0,1726560807,12618.402284449992,141.33710037000128,53589.96447936001 2024-09-17,08:13:29.000,261,10990062,12565,0,1726560808,12619.749546450003,142.11250467000355,53590.28588688 2024-09-17,08:13:30.000,261,10990081,13045,0,1726560809,12621.50098705,143.17692330000136,53590.70511408001 2024-09-17,08:13:31.000,261,10990107,12565,0,1726560810,12622.956030009991,144.22724367000046,53591.23613520001 2024-09-17,08:13:32.000,261,10990094,12885,0,1726560811,12623.481462189993,145.08018840000295,53591.73920784001 2024-09-17,08:13:33.000,261,10990091,12885,0,1726560812,12623.225482410002,145.59477488999983,53592.18638352 2024-09-17,08:13:34.000,261,10990061,13205,0,1726560813,12622.976238939991,145.69346270999813,53592.62657208001 2024-09-17,08:13:35.000,261,10990086,12725,0,1726560814,12622.969502629996,145.37625185999786,53593.02483792 2024-09-17,08:13:36.000,261,10990058,12845,0,1726560815,12623.400626469993,144.81937059000484,53593.3322712 2024-09-17,08:13:37.000,261,10990070,12885,0,1726560816,12624.07425746999,143.92413107999892,53593.68162720001 2024-09-17,08:13:38.000,261,10990132,12885,0,1726560817,12625.576454599992,143.42364285000076,53594.12880288 2024-09-17,08:13:39.000,261,10990070,12805,0,1726560818,12627.321158889994,143.70560805000423,53594.63187552 2024-09-17,08:13:40.000,261,10990065,12765,0,1726560819,12627.81964583,144.35412801000348,53595.169883760005 2024-09-17,08:13:41.000,261,10990066,12845,0,1726560820,12627.172960069998,144.79117407000012,53595.672956400005 2024-09-17,08:13:42.000,261,10990119,12925,0,1726560821,12626.14904094999,144.60789669000224,53596.11314496 2024-09-17,08:13:43.000,261,10990053,12925,0,1726560822,12625.125121829995,143.75495195999974,53596.49044944 2024-09-17,08:13:44.000,261,10990054,12645,0,1726560823,12624.175302119991,142.58479638000426,53596.78390848 2024-09-17,08:13:45.000,261,10990079,12565,0,1726560824,12623.339999679993,141.48513210000237,53597.09832888 2024-09-17,08:13:46.000,261,10990103,12765,0,1726560825,12622.888666909996,140.93529996000143,53597.36383944 2024-09-17,08:13:47.000,261,10990064,12925,0,1726560826,12622.73373177999,141.4005425400028,53597.72018256 2024-09-17,08:13:48.000,261,10990080,12765,0,1726560827,12623.070547279996,142.11250467000355,53598.05556432 2024-09-17,08:13:49.000,261,10990098,12685,0,1726560828,12623.723969349994,142.52135421000276,53598.5376756 2024-09-17,08:13:50.000,261,10990070,12805,0,1726560829,12624.451490829997,142.7610246300028,53599.03376112 2024-09-17,08:13:51.000,261,10990167,13005,0,1726560830,12625.084703969995,142.78922115000023,53599.59971784001 2024-09-17,08:13:52.000,261,10990081,12925,0,1726560831,12625.630345079997,142.97249852999812,53600.04689352 2024-09-17,08:13:53.000,261,10990109,12605,0,1726560832,12626.41849335,143.49413415000163,53600.50105632 2024-09-17,08:13:54.000,261,10990079,12805,0,1726560833,12627.152751139998,143.75495195999974,53600.990154720006 2024-09-17,08:13:55.000,261,10990083,12645,0,1726560834,12627.981317270001,143.8465906499987,53601.4023948 2024-09-17,08:13:56.000,261,10990138,12805,0,1726560835,12628.526958379989,144.20609628000238,53601.98931288001 2024-09-17,08:13:57.000,261,10990102,12725,0,1726560836,12628.540430999994,144.988549710004,53602.52033400001 2024-09-17,08:13:58.000,261,10990075,13005,0,1726560837,12628.250769669998,146.1234596400027,53603.03738088 2024-09-17,08:13:59.000,261,10990136,12965,0,1726560838,12627.893745239991,147.34295913000096,53603.484556560004 2024-09-17,08:14:00.000,261,10990113,12765,0,1726560839,12627.65797439,148.37918124000134,53603.987629200004 2024-09-17,08:14:01.000,261,10990100,12485,0,1726560840,12627.812909519991,148.55540948999987,53604.37890792 2024-09-17,08:14:02.000,261,10990042,12565,0,1726560841,12628.54716730999,147.95623344000342,53604.77018664001 2024-09-17,08:14:03.000,261,10990086,12765,0,1726560842,12630.02915550999,146.76493047000258,53605.182426720006 2024-09-17,08:14:04.000,261,10990065,12965,0,1726560843,12631.767123489997,145.29166229999828,53605.67152512 2024-09-17,08:14:06.000,261,10990044,12965,0,1726560845,12633.700444459995,141.88693251000223,53606.68465752001 2024-09-17,08:14:07.000,261,10990076,12925,0,1726560846,12633.761071249995,140.65333475999796,53607.22965288 2024-09-17,08:14:08.000,261,10990058,12965,0,1726560847,12633.168275969998,139.63121091000357,53607.6558672 2024-09-17,08:14:09.000,261,10990064,12725,0,1726560848,12632.258874119994,138.61613619000127,53608.05413304001 2024-09-17,08:14:10.000,261,10990124,12965,0,1726560849,12631.733441939992,137.76319145999878,53608.41047616001 2024-09-17,08:14:11.000,261,10990091,12845,0,1726560850,12632.036575889993,137.19221192999976,53608.71790944 2024-09-17,08:14:12.000,261,10990095,12605,0,1726560851,12633.383837889989,137.01598368000123,53609.10220104 2024-09-17,08:14:13.000,261,10990093,12965,0,1726560852,12635.546193399998,137.4318823499998,53609.50046688 2024-09-17,08:14:14.000,261,10990107,12805,0,1726560853,12637.398678649995,138.3482692500038,53609.93366832 2024-09-17,08:14:15.000,261,10990118,12445,0,1726560854,12638.065573339998,139.45498265999777,53610.4856508 2024-09-17,08:14:16.000,261,10990080,12965,0,1726560855,12637.338051859995,139.87793046000297,53611.030646160005 2024-09-17,08:14:17.000,261,10990060,12765,0,1726560856,12635.88974521,139.01088747000176,53611.35205368 2024-09-17,08:14:18.000,261,10990069,12805,0,1726560857,12634.232612949992,137.20631018999848,53611.69442256001 2024-09-17,08:14:19.000,261,10990134,13045,0,1726560858,12632.838196780001,135.20435726999858,53612.02980432001 2024-09-17,08:14:20.000,261,10990079,12725,0,1726560859,12631.874904449993,133.7240399700022,53612.253392160004 2024-09-17,08:14:21.000,261,10990087,12765,0,1726560860,12631.30905440999,132.77945655000076,53612.5468512 2024-09-17,08:14:22.000,261,10990096,12805,0,1726560861,12631.430307989991,132.55388438999944,53612.756464800004 2024-09-17,08:14:23.000,261,10990053,12645,0,1726560862,12631.706496699997,132.86404611000034,53613.091846560004 2024-09-17,08:14:24.000,261,10990076,12805,0,1726560863,12631.719969320002,133.65354867000133,53613.35735712 2024-09-17,08:14:25.000,261,10990064,12765,0,1726560864,12632.002894339988,134.4289529700036,53613.69273888 2024-09-17,08:14:26.000,261,10990092,12765,0,1726560865,12632.683261649996,135.31009422000352,53613.98619792 2024-09-17,08:14:27.000,261,10990077,13005,0,1726560866,12633.44446467999,136.2335302499996,53614.384463760005 2024-09-17,08:14:28.000,261,10990079,12885,0,1726560867,12634.252821879993,137.05122932999802,53614.71285840001 2024-09-17,08:14:29.000,261,10990110,12845,0,1726560868,12635.088124319991,137.57286495000153,53615.11811136001 2024-09-17,08:14:30.000,261,10990123,12925,0,1726560869,12635.586611259998,137.60811059999833,53615.50240296001 2024-09-17,08:14:31.000,261,10990101,12885,0,1726560870,12635.694392219993,137.21335931999783,53615.86573320001 2024-09-17,08:14:32.000,261,10990042,12765,0,1726560871,12635.364313029997,136.35336546000326,53616.16617936 2024-09-17,08:14:33.000,261,10990101,12845,0,1726560872,12634.818671919995,135.2818976999988,53616.52252248 2024-09-17,08:14:34.000,261,10990116,12685,0,1726560873,12634.542483209989,134.47124774999975,53616.80200728001 2024-09-17,08:14:35.000,261,10990048,13125,0,1726560874,12634.74457250999,134.26682298000378,53617.08149208 2024-09-17,08:14:36.000,261,10990094,12925,0,1726560875,12635.108333249991,134.8378025100028,53617.38193824 2024-09-17,08:14:37.000,261,10990070,13085,0,1726560876,12635.067915389991,135.32419248000224,53617.66142304001 2024-09-17,08:14:38.000,261,10990082,12925,0,1726560877,12634.62331892999,135.16206249000243,53617.94789496001 2024-09-17,08:14:39.000,261,10990115,12765,0,1726560878,12634.246085569997,134.63337773999956,53618.23436688001 2024-09-17,08:14:40.000,261,10990116,13005,0,1726560879,12634.273030809993,134.15403689999948,53618.43000624001 2024-09-17,08:14:41.000,261,10990075,12965,0,1726560880,12634.427965939998,133.7874821400037,53618.77237512 2024-09-17,08:14:42.000,261,10990088,12925,0,1726560881,12634.542483209989,133.2940430400049,53619.02391144001 2024-09-17,08:14:43.000,261,10990103,12965,0,1726560882,12635.108333249991,132.51158961000328,53619.33134472 2024-09-17,08:14:44.000,261,10990102,12965,0,1726560883,12636.421913699996,131.96175747000234,53619.750571920005 2024-09-17,08:14:45.000,261,10990130,12885,0,1726560884,12637.51319592,132.51863874000264,53620.19076048 2024-09-17,08:14:46.000,261,10990147,12725,0,1726560885,12637.674867360001,133.78043301000434,53620.64492328 2024-09-17,08:14:47.000,261,10990069,12805,0,1726560886,12636.886719089998,134.8730481599996,53621.05716336 2024-09-17,08:14:48.000,261,10990096,12765,0,1726560887,12635.748282699999,135.3664872599984,53621.322673919996 2024-09-17,08:14:49.000,261,10990123,12765,0,1726560888,12635.249795759992,135.2818976999988,53621.67901704 2024-09-17,08:14:50.000,261,10990098,12925,0,1726560889,12635.627029119998,135.12681683999836,53622.03536016 2024-09-17,08:14:51.000,261,10990103,12765,0,1726560890,12636.13225237,134.9858342400039,53622.363754800004 2024-09-17,08:14:52.000,261,10990084,12805,0,1726560891,12636.415177390001,134.88009728999896,53622.74105928001 2024-09-17,08:14:53.000,261,10990121,13205,0,1726560892,12636.677893480002,134.5276407900019,53623.1672736 2024-09-17,08:14:54.000,261,10990103,13005,0,1726560893,12636.792410749993,133.81567866000114,53623.537590960004 2024-09-17,08:14:55.000,261,10990114,12605,0,1726560894,12636.630739309992,132.525687870002,53623.872972720004 2024-09-17,08:14:56.000,261,10990076,12445,0,1726560895,12636.906928019998,131.3132375100031,53624.18739312 2024-09-17,08:14:57.000,261,10990101,13085,0,1726560896,12637.775912010002,130.71406145999936,53624.60662032001 2024-09-17,08:14:58.000,261,10990095,12925,0,1726560897,12638.725731719991,130.84799493000173,53625.01187328 2024-09-17,08:14:59.000,261,10990087,12925,0,1726560898,12639.433044269994,132.0181505100045,53625.44507472001 2024-09-17,08:15:00.000,261,10990117,12925,0,1726560899,12639.54756154,133.48436955000216,53625.8922504 2024-09-17,08:15:01.000,261,10990101,12605,0,1726560900,12639.291581759993,134.45010036000167,53626.290516240006 2024-09-17,08:15:02.000,261,10990093,12885,0,1726560901,12639.264636519998,134.8096059899981,53626.65384648 2024-09-17,08:15:03.000,261,10990073,12965,0,1726560902,12639.372417479994,134.8096059899981,53627.03115096001 2024-09-17,08:15:04.000,261,10990070,12965,0,1726560903,12639.64860619,134.68272165000235,53627.415442560006 2024-09-17,08:15:05.000,261,10990109,12685,0,1726560904,12640.328973499993,134.22452820000035,53627.778772800004 2024-09-17,08:15:06.000,261,10990103,12805,0,1726560905,12641.285529519992,133.28699390999827,53628.184025760005 2024-09-17,08:15:07.000,261,10990114,12885,0,1726560906,12642.03999623999,131.77848009000445,53628.58229160001 2024-09-17,08:15:08.000,261,10990134,12885,0,1726560907,12642.24882185,130.22062236000056,53628.93863472 2024-09-17,08:15:09.000,261,10990109,12965,0,1726560908,12642.073677789995,129.1632528600021,53629.406771760005 2024-09-17,08:15:10.000,261,10990138,12645,0,1726560909,12641.379837859997,128.66276463000395,53629.80503760001 2024-09-17,08:15:11.000,261,10990138,12925,0,1726560910,12640.295291950002,128.69801028000074,53630.18234208 2024-09-17,08:15:12.000,261,10990066,12805,0,1726560911,12639.177064490003,129.54390588000388,53630.43387840001 2024-09-17,08:15:13.000,261,10990079,12845,0,1726560912,12638.880666849996,130.7352088500047,53630.89502832 2024-09-17,08:15:14.000,261,10990074,12685,0,1726560913,12639.918058589996,131.75028356999974,53631.251371440005 2024-09-17,08:15:15.000,261,10990059,12765,0,1726560914,12641.824434319999,132.3635578800022,53631.705534240005 2024-09-17,08:15:16.000,261,10990097,12885,0,1726560915,12643.791436840002,132.58208091000415,53632.138735680004 2024-09-17,08:15:17.000,261,10990062,12485,0,1726560916,12645.030917880002,132.43404918000306,53632.65578256001 2024-09-17,08:15:18.000,261,10990119,12885,0,1726560917,12645.401414929998,131.63044836000336,53633.1239196 2024-09-17,08:15:19.000,261,10990102,12885,0,1726560918,12645.320579209998,130.26996627000335,53633.59205664001 2024-09-17,08:15:20.000,261,10990061,12805,0,1726560919,12645.401414929998,128.7544033200029,53634.08814216 2024-09-17,08:15:21.000,261,10990073,13125,0,1726560920,12645.94705604,127.57014948000142,53634.54929208001 2024-09-17,08:15:22.000,261,10990074,12765,0,1726560921,12646.324289399992,126.75949953000236,53635.08730032 2024-09-17,08:15:23.000,261,10990086,12965,0,1726560922,12645.88642925,126.30130608000036,53635.63229568001 2024-09-17,08:15:24.000,261,10990067,13005,0,1726560923,12645.259952419998,126.26606043000356,53636.05851000001 2024-09-17,08:15:25.000,261,10990105,12765,0,1726560924,12645.307106589993,126.47048519999953,53636.498698560004 2024-09-17,08:15:26.000,261,10990104,13045,0,1726560925,12646.054836999996,126.93572778000089,53637.001771200004 2024-09-17,08:15:27.000,261,10990086,12645,0,1726560926,12647.20674601,127.42211775000033,53637.49785672001 2024-09-17,08:15:28.000,261,10990110,12885,0,1726560927,12648.870614580002,127.25293863000115,53638.02189072001 2024-09-17,08:15:29.000,261,10990050,12805,0,1726560928,12650.52101053,126.36474825000187,53638.559898960004 2024-09-17,08:15:30.000,261,10990097,12725,0,1726560929,12651.430412379988,125.16639615000167,53639.14681704 2024-09-17,08:15:31.000,261,10990062,12605,0,1726560930,12651.329367730003,123.85525797000446,53639.77565784001 2024-09-17,08:15:32.000,261,10990026,13125,0,1726560931,12651.086860570002,122.8965762900043,53640.29969184001 2024-09-17,08:15:33.000,261,10990017,12925,0,1726560932,12650.547955769995,122.31854762999865,53640.858661440005 2024-09-17,08:15:34.000,261,10990073,12965,0,1726560933,12649.41625568999,122.02248417000374,53641.35474696001 2024-09-17,08:15:35.000,261,10990070,12765,0,1726560934,12648.351918709996,121.80396114000177,53641.87878096001 2024-09-17,08:15:36.000,261,10990113,12845,0,1726560935,12648.19698357999,121.58543810999981,53642.35390512 2024-09-17,08:15:37.000,261,10990054,12765,0,1726560936,12648.843669339993,121.59248723999917,53642.822042160005 2024-09-17,08:15:38.000,261,10990070,12445,0,1726560937,12649.50382772,121.7687154899977,53643.31114056 2024-09-17,08:15:39.000,261,10990053,12765,0,1726560938,12649.705917020001,121.94494374000351,53643.82120032001 2024-09-17,08:15:40.000,261,10990049,13045,0,1726560939,12649.470146169995,121.83215765999921,53644.3382472 2024-09-17,08:15:41.000,261,10990074,12885,0,1726560940,12649.025549709993,121.44445550999808,53644.82035848 2024-09-17,08:15:42.000,261,10990067,13205,0,1726560941,12648.884087199993,120.90872163000313,53645.27452128 2024-09-17,08:15:43.000,261,10990055,12925,0,1726560942,12648.769569930002,120.23905427999853,53645.791568160006 2024-09-17,08:15:44.000,261,10990042,12565,0,1726560943,12648.594425869996,119.67512387999886,53646.294640800006 2024-09-17,08:15:45.000,261,10990096,12885,0,1726560944,12648.439490739991,119.5341412800044,53646.76277784 2024-09-17,08:15:46.000,261,10990062,12845,0,1726560945,12648.897559819998,120.08397341999807,53647.237902 2024-09-17,08:15:47.000,261,10990097,12885,0,1726560946,12650.062941449993,121.41625899000064,53647.78988448 2024-09-17,08:15:48.000,261,10990078,12685,0,1726560947,12651.221586769992,122.94592019999982,53648.34885408001 2024-09-17,08:15:49.000,261,10990038,12885,0,1726560948,12651.908690389995,123.9468966600034,53648.88686232 2024-09-17,08:15:50.000,261,10990097,12885,0,1726560949,12651.83459097999,124.34869707000325,53649.410896320005 2024-09-17,08:15:51.000,261,10990047,12805,0,1726560950,12650.911716509996,124.23591098999896,53649.88602048001 2024-09-17,08:15:52.000,261,10990068,13205,0,1726560951,12649.968633110002,123.74247189000016,53650.36114464001 2024-09-17,08:15:53.000,261,10990048,12805,0,1726560952,12649.32194735,122.77674108000065,53650.801333200005 2024-09-17,08:15:54.000,261,10990075,12965,0,1726560953,12649.092912809989,121.95904200000223,53651.22754752001 2024-09-17,08:15:55.000,261,10990103,12925,0,1726560954,12649.065967569994,121.74051897000027,53651.6747232 2024-09-17,08:15:56.000,261,10990060,13005,0,1726560955,12648.42601812,121.85330505000456,53652.08696328001 2024-09-17,08:15:57.000,261,10990095,12805,0,1726560956,12647.2673728,121.97314026000095,53652.478242000005 2024-09-17,08:15:58.000,261,10990068,12765,0,1726560957,12646.04810069,121.98723851999966,53652.87650784001 2024-09-17,08:15:59.000,261,10990052,12845,0,1726560958,12645.179116699997,122.07182807999925,53653.19092824001 2024-09-17,08:16:00.000,261,10990038,12645,0,1726560959,12645.320579209998,122.03658243000245,53653.44945168 2024-09-17,08:16:01.000,261,10990108,13085,0,1726560960,12646.674577519989,121.43740637999872,53653.79182056001 2024-09-17,08:16:02.000,261,10990091,12965,0,1726560961,12648.688734210002,120.40118426999834,53654.25297048 2024-09-17,08:16:03.000,261,10990071,13205,0,1726560962,12650.527746839995,119.52709214999777,53654.69315904 2024-09-17,08:16:04.000,261,10990089,12845,0,1726560963,12651.592083819989,118.9772600100041,53655.20321880001 2024-09-17,08:16:05.000,261,10990056,12925,0,1726560964,12652.157933859991,118.6177543800004,53655.69930432 2024-09-17,08:16:06.000,261,10990103,12885,0,1726560965,12652.568848770003,118.4062804799978,53656.1814156 2024-09-17,08:16:07.000,261,10990059,13045,0,1726560966,12652.885455339994,118.66004916000384,53656.65653976 2024-09-17,08:16:08.000,261,10990098,12965,0,1726560967,12652.99997261,119.17463565000071,53657.075766960006 2024-09-17,08:16:09.000,261,10990088,12925,0,1726560968,12652.690102349989,119.80905735000124,53657.51595552 2024-09-17,08:16:10.000,261,10990080,12685,0,1726560969,12651.726810019994,120.53511774000071,53657.942169840004 2024-09-17,08:16:11.000,261,10990079,12605,0,1726560970,12650.352602779989,120.95806553999864,53658.277551600004 2024-09-17,08:16:12.000,261,10990069,12725,0,1726560971,12648.877350889998,121.08494988000166,53658.62690760001 2024-09-17,08:16:13.000,261,10990112,13005,0,1726560972,12647.07875611999,120.91577076000249,53658.948315120004 2024-09-17,08:16:14.000,261,10990090,12965,0,1726560973,12645.630449469994,120.08397341999807,53659.19985144 2024-09-17,08:16:15.000,261,10990105,12965,0,1726560974,12644.835564889996,118.4203787400038,53659.45837488 2024-09-17,08:16:16.000,261,10990079,12645,0,1726560975,12644.714311309996,116.39727842999855,53659.688949840005 2024-09-17,08:16:17.000,261,10990109,12925,0,1726560976,12644.875982749996,114.52220985000167,53659.989396 2024-09-17,08:16:18.000,261,10990100,12965,0,1726560977,12645.125226219992,113.21107167000446,53660.289842160004 2024-09-17,08:16:19.000,261,10990105,12805,0,1726560978,12645.226270869993,112.83746778000204,53660.597275440006 2024-09-17,08:16:20.000,261,10990090,12885,0,1726560979,12645.401414929998,113.29566123000404,53660.88374736001 2024-09-17,08:16:21.000,261,10990080,12885,0,1726560980,12645.62371316,114.18385161000333,53661.1772064 2024-09-17,08:16:22.000,261,10990099,12805,0,1726560981,12645.68433995,115.29761415000394,53661.50560104001 2024-09-17,08:16:23.000,261,10990085,12885,0,1726560982,12645.462041719999,116.46776972999942,53661.91085400001 2024-09-17,08:16:24.000,261,10990075,13045,0,1726560983,12644.78841072,117.468746190003,53662.21130016 2024-09-17,08:16:25.000,261,10990139,12765,0,1726560984,12643.690392190001,117.98333267999988,53662.51873344 2024-09-17,08:16:26.000,261,10990115,12765,0,1726560985,12642.626055209992,117.9621852900018,53662.79821824001 2024-09-17,08:16:27.000,261,10990175,12925,0,1726560986,12641.804225389998,117.70841661000304,53663.11962576 2024-09-17,08:16:28.000,261,10990099,12765,0,1726560987,12641.494355130002,117.5674340100013,53663.39911056001 2024-09-17,08:16:29.000,261,10990103,12845,0,1726560988,12641.99957837999,117.22907577000296,53663.643659760004 2024-09-17,08:16:30.000,261,10990102,12765,0,1726560989,12642.983079639998,116.67924363000202,53663.98602864 2024-09-17,08:16:31.000,261,10990109,13125,0,1726560990,12643.845327319992,116.4184258200039,53664.32839752001 2024-09-17,08:16:32.000,261,10990106,12805,0,1726560991,12644.289923779994,116.58055581000372,53664.649805040004 2024-09-17,08:16:33.000,261,10990082,12925,0,1726560992,12644.121516029998,116.89776666000398,53664.99217392 2024-09-17,08:16:34.000,261,10990083,12805,0,1726560993,12643.474830269995,117.17268273000082,53665.2996072 2024-09-17,08:16:35.000,261,10990046,12885,0,1726560994,12643.057179049989,117.29956707000383,53665.53018216001 2024-09-17,08:16:36.000,261,10990085,13005,0,1726560995,12643.084124289999,117.51104096999916,53665.788705599996 2024-09-17,08:16:37.000,261,10990071,13045,0,1726560996,12643.272740969995,117.74366225999984,53666.22190704001 2024-09-17,08:16:38.000,261,10990060,12645,0,1726560997,12643.474830269995,118.04677485000138,53666.564275920005 2024-09-17,08:16:39.000,261,10990130,12725,0,1726560998,12643.6297654,117.94808703000308,53666.976516 2024-09-17,08:16:40.000,261,10990078,12965,0,1726560999,12644.242769609999,117.33481272000063,53667.332859120004 2024-09-17,08:16:41.000,261,10990075,12805,0,1726561000,12645.320579209998,116.23514843999874,53667.70317648 2024-09-17,08:16:42.000,261,10990080,12805,0,1726561001,12647.12591029,115.38925284000288,53668.16432640001 2024-09-17,08:16:43.000,261,10990115,12845,0,1726561002,12649.227639009994,115.2553193700005,53668.61150208 2024-09-17,08:16:44.000,261,10990044,12765,0,1726561003,12650.84435341,115.55843196000205,53669.05169064001 2024-09-17,08:16:45.000,261,10990063,12805,0,1726561004,12651.787436809995,116.03777280000213,53669.533801920006 2024-09-17,08:16:46.000,261,10990088,12845,0,1726561005,12651.75375525999,116.74268580000353,53670.02290032 2024-09-17,08:16:47.000,261,10990092,12845,0,1726561006,12650.84435341,117.41940228000021,53670.49103736001 2024-09-17,08:16:48.000,261,10990090,12565,0,1726561007,12649.44320093,117.65202357000089,53670.819432 2024-09-17,08:16:49.000,261,10990098,12885,0,1726561008,12648.24413775,117.41940228000021,53671.26660768 2024-09-17,08:16:50.000,261,10990121,12965,0,1726561009,12647.543561509992,116.85547188000055,53671.595002320006 2024-09-17,08:16:51.000,261,10990089,12805,0,1726561010,12647.294318039996,116.47481885999878,53672.0072424 2024-09-17,08:16:52.000,261,10990092,13205,0,1726561011,12647.193273389996,116.44662234000134,53672.37057264 2024-09-17,08:16:53.000,261,10990123,13045,0,1726561012,12647.24716387,116.36203278000175,53672.72691576 2024-09-17,08:16:54.000,261,10990086,13005,0,1726561013,12647.658078779998,116.08711670999764,53673.06928464 2024-09-17,08:16:55.000,261,10990092,12925,0,1726561014,12648.311500849995,115.98137975999998,53673.44658912 2024-09-17,08:16:56.000,261,10990084,12885,0,1726561015,12648.958186609998,116.4184258200039,53673.85184208 2024-09-17,08:16:57.000,261,10990099,13085,0,1726561016,12649.59813605999,116.77793145000032,53674.23613368 2024-09-17,08:16:58.000,261,10990086,12685,0,1726561017,12650.035996209997,116.93301231000078,53674.62042528 2024-09-17,08:16:59.000,261,10990087,12805,0,1726561018,12649.968633110002,117.33481272000063,53675.06061384001 2024-09-17,08:17:00.000,261,10990136,12525,0,1726561019,12648.911032440003,118.1595609299984,53675.43791832 2024-09-17,08:17:01.000,261,10990123,12805,0,1726561020,12647.2673728,118.95611261999875,53675.80823568001 2024-09-17,08:17:02.000,261,10990114,12965,0,1726561021,12645.691076259995,119.06184957000369,53676.171565920005 2024-09-17,08:17:03.000,261,10990115,12685,0,1726561022,12644.43812259999,118.52611569000146,53676.458037840006 2024-09-17,08:17:04.000,261,10990072,12845,0,1726561023,12643.60955647,117.84235007999814,53676.74450976001 2024-09-17,08:17:05.000,261,10990105,13045,0,1726561024,12643.353576689995,117.39120576000278,53677.107840000004 2024-09-17,08:17:06.000,261,10990114,12845,0,1726561025,12643.939635659997,116.90481579000334,53677.43623464001 2024-09-17,08:17:07.000,261,10990082,13085,0,1726561026,12645.219534559998,116.1435097499998,53677.82052624001 2024-09-17,08:17:08.000,261,10990116,12925,0,1726561027,12646.79583109999,115.48794066000119,53678.21879208 2024-09-17,08:17:09.000,261,10990119,12925,0,1726561028,12648.07572999999,115.23417198000243,53678.63103216001 2024-09-17,08:17:10.000,261,10990052,12845,0,1726561029,12648.729152070002,115.00859982000111,53679.09218208001 2024-09-17,08:17:11.000,261,10990101,13005,0,1726561030,12649.106385429994,114.65614332000405,53679.49743504001 2024-09-17,08:17:12.000,261,10990129,12725,0,1726561031,12648.776306239997,114.2402446499982,53679.979546320006 2024-09-17,08:17:13.000,261,10990116,13045,0,1726561032,12647.819750219998,114.40237463999802,53680.37781216 2024-09-17,08:17:14.000,261,10990053,13005,0,1726561033,12646.546587629993,115.01564895000047,53680.74114240001 2024-09-17,08:17:15.000,261,10990141,12965,0,1726561034,12645.118489909997,115.67121803999908,53681.09748552 2024-09-17,08:17:16.000,261,10990143,12725,0,1726561035,12643.858799939997,116.08006757999829,53681.418893040005 2024-09-17,08:17:17.000,261,10990100,12645,0,1726561036,12643.23905941999,116.02367454000341,53681.754274800005 2024-09-17,08:17:18.000,261,10990090,13205,0,1726561037,12643.272740969995,115.94613411000319,53682.07568232 2024-09-17,08:17:19.000,261,10990105,13125,0,1726561038,12643.4276761,115.96728150000126,53682.50189664 2024-09-17,08:17:20.000,261,10990127,12725,0,1726561039,12643.697128499996,116.23514843999874,53682.92112384001 2024-09-17,08:17:21.000,261,10990092,12925,0,1726561040,12644.330341639994,116.55940841999836,53683.30541544001 2024-09-17,08:17:22.000,261,10990050,12885,0,1726561041,12645.394678619989,116.50301538000349,53683.766565360005 2024-09-17,08:17:23.000,261,10990123,12605,0,1726561042,12646.398388809997,116.1435097499998,53684.28361224 2024-09-17,08:17:24.000,261,10990065,12525,0,1726561043,12647.11917397999,115.87564281000232,53684.81463336001 2024-09-17,08:17:25.000,261,10990106,12605,0,1726561044,12647.678287709998,116.04482193000149,53685.226873440006 2024-09-17,08:17:26.000,261,10990045,12885,0,1726561045,12648.12288417,116.27039409000281,53685.74392032 2024-09-17,08:17:27.000,261,10990074,12885,0,1726561046,12648.372127639996,116.43252408000262,53686.212057360004 2024-09-17,08:17:28.000,261,10990111,12845,0,1726561047,12648.291291919995,116.53121190000093,53686.65224592 2024-09-17,08:17:29.000,261,10990075,12885,0,1726561048,12648.048784759994,116.50301538000349,53687.08544736 2024-09-17,08:17:30.000,261,10990104,13125,0,1726561049,12647.752387119988,116.51006451000285,53687.61646848001 2024-09-17,08:17:31.000,261,10990151,12685,0,1726561050,12647.395362689997,116.56645754999772,53688.03569568 2024-09-17,08:17:32.000,261,10990068,12925,0,1726561051,12647.200009699991,116.4536714700007,53688.4968456 2024-09-17,08:17:33.000,261,10990088,12805,0,1726561052,12646.95750253999,116.3056397399996,53688.916072800006 2024-09-17,08:17:34.000,261,10990132,12885,0,1726561053,12646.00768283,116.36908191000111,53689.32132576001 2024-09-17,08:17:35.000,261,10990111,12725,0,1726561054,12644.64694821,116.4536714700007,53689.71260448 2024-09-17,08:17:36.000,261,10990100,12725,0,1726561055,12643.34684038,116.46776972999942,53690.068947600004 2024-09-17,08:17:37.000,261,10990116,12725,0,1726561056,12642.437438529996,116.73563667000417,53690.453239200004 2024-09-17,08:17:38.000,261,10990123,12725,0,1726561057,12642.01978730999,117.13743708000402,53690.78163384001 2024-09-17,08:17:39.000,261,10990134,12965,0,1726561058,12642.08715041,117.29956707000383,53691.193873920005 2024-09-17,08:17:40.000,261,10990104,12725,0,1726561059,12642.417229599996,117.3559601099987,53691.64104960001 2024-09-17,08:17:41.000,261,10990117,12605,0,1726561060,12642.996552259989,117.95513616000244,53692.06726392 2024-09-17,08:17:42.000,261,10990119,13045,0,1726561061,12644.168670199993,118.88562131999788,53692.535400960005 2024-09-17,08:17:43.000,261,10990151,12885,0,1726561062,12645.367733379993,119.54823954000312,53693.01751224 2024-09-17,08:17:44.000,261,10990082,13005,0,1726561063,12646.243453679992,119.75971343999845,53693.51359776001 2024-09-17,08:17:45.000,261,10990141,12725,0,1726561064,12646.79583109999,119.7174186600023,53694.00968328 2024-09-17,08:17:46.000,261,10990140,12805,0,1726561065,12647.08549243,119.63282910000271,53694.5057688 2024-09-17,08:17:47.000,261,10990129,12725,0,1726561066,12647.651342470002,119.42135520000011,53695.08569976 2024-09-17,08:17:48.000,261,10990049,12685,0,1726561067,12648.540535389991,119.49184650000097,53695.59575952001 2024-09-17,08:17:49.000,261,10990154,12965,0,1726561068,12649.28152949,120.04167864000192,53696.19665184001 2024-09-17,08:17:50.000,261,10990139,12405,0,1726561069,12649.732862259996,120.80298467999819,53696.76260856 2024-09-17,08:17:51.000,261,10990113,12765,0,1726561070,12650.076414069998,121.09199901000102,53697.35651376 2024-09-17,08:17:52.000,261,10990107,13005,0,1726561071,12650.51427421999,120.85937772000034,53697.93644472 2024-09-17,08:17:53.000,261,10990132,12845,0,1726561072,12651.558402269999,120.69019860000117,53698.51637568001 2024-09-17,08:17:54.000,261,10990135,12925,0,1726561073,12652.858510099999,121.1765885700006,53699.11028088 2024-09-17,08:17:55.000,261,10990097,12605,0,1726561074,12653.383942280001,122.04363156000181,53699.71816032001 2024-09-17,08:17:56.000,261,10990081,12965,0,1726561075,12653.11448987999,123.09395193000091,53700.34001400001 2024-09-17,08:17:57.000,261,10990086,12845,0,1726561076,12652.622739249993,124.01033883000491,53700.9339192 2024-09-17,08:17:58.000,261,10990088,13005,0,1726561077,12652.04341659,125.01836442000058,53701.54878576 2024-09-17,08:17:59.000,261,10990136,13125,0,1726561078,12651.369785589988,125.87835828000243,53702.00993568 2024-09-17,08:18:00.000,261,10990113,12605,0,1726561079,12650.830880789996,126.25196217000484,53702.547943920006 2024-09-17,08:18:01.000,261,10990109,12685,0,1726561080,12650.79719923999,126.3929447699993,53703.030055200004 2024-09-17,08:18:02.000,261,10990151,12765,0,1726561081,12651.147487360002,126.35769912000251,53703.533127840004 2024-09-17,08:18:03.000,261,10990087,12765,0,1726561082,12651.538193339999,126.1955691300027,53704.13402016 2024-09-17,08:18:04.000,261,10990078,13005,0,1726561083,12651.69986478,126.11097957000311,53704.63010568001 2024-09-17,08:18:05.000,261,10990078,12925,0,1726561084,12651.517984409998,126.08983217999776,53705.14715256 2024-09-17,08:18:06.000,261,10990078,12805,0,1726561085,12651.201377839992,125.92065305999859,53705.63625096001 2024-09-17,08:18:07.000,261,10990103,13045,0,1726561086,12650.76351769,125.75852306999877,53706.12534936 2024-09-17,08:18:08.000,261,10990099,12685,0,1726561087,12650.197667649998,125.42721395999979,53706.551563680005 2024-09-17,08:18:09.000,261,10990101,12765,0,1726561088,12649.58466344,124.94082399000035,53706.94982952001 2024-09-17,08:18:10.000,261,10990033,12565,0,1726561089,12649.57792712999,124.51787619000243,53707.35508248 2024-09-17,08:18:11.000,261,10990066,13165,0,1726561090,12650.211140269988,124.20771447000152,53707.851168 2024-09-17,08:18:12.000,261,10990057,12685,0,1726561091,12651.160959979992,123.95394579000276,53708.38917624001 2024-09-17,08:18:13.000,261,10990113,12965,0,1726561092,12651.99626241999,123.58739102999971,53708.85731328 2024-09-17,08:18:14.000,261,10990097,12805,0,1726561093,12652.83156485999,123.27018017999944,53709.33243744 2024-09-17,08:18:15.000,261,10990111,12725,0,1726561094,12653.370469659996,123.22788540000329,53709.856471440005 2024-09-17,08:18:16.000,261,10990047,12805,0,1726561095,12653.916110769998,123.6367349400025,53710.38749256 2024-09-17,08:18:17.000,261,10990071,12965,0,1726561096,12654.650368559996,124.13722317000065,53710.90453944001 2024-09-17,08:18:18.000,261,10990071,12605,0,1726561097,12655.47219837999,124.59541662000265,53711.42158632 2024-09-17,08:18:19.000,261,10990099,12725,0,1726561098,12656.017839489992,125.08180659000209,53711.95260744 2024-09-17,08:18:20.000,261,10990068,12925,0,1726561099,12656.327709749989,125.53295091000473,53712.45568008 2024-09-17,08:18:21.000,261,10990131,13245,0,1726561100,12656.65105262999,125.78671959000349,53713.07054664 2024-09-17,08:18:22.000,261,10990093,12685,0,1726561101,12656.85314192999,125.56819656000152,53713.524709440004 2024-09-17,08:18:23.000,261,10990100,12645,0,1726561102,12657.061967540001,125.20869092999783,53714.08367904 2024-09-17,08:18:24.000,261,10990077,12965,0,1726561103,12657.533509239998,124.66590792000352,53714.58675168 2024-09-17,08:18:25.000,261,10990074,13005,0,1726561104,12658.247558099996,123.6719805899993,53715.0828372 2024-09-17,08:18:26.000,261,10990084,12645,0,1726561105,12658.719099799993,122.79083933999937,53715.63481968 2024-09-17,08:18:27.000,261,10990040,12765,0,1726561106,12659.0559153,122.24805632999778,53716.13789232 2024-09-17,08:18:28.000,261,10990108,12965,0,1726561107,12659.23105935999,122.29740024000057,53716.613016480005 2024-09-17,08:18:29.000,261,10990086,12965,0,1726561108,12658.981815889994,122.84018325000216,53717.10910200001 2024-09-17,08:18:30.000,261,10990068,12685,0,1726561109,12658.402493230002,123.58739102999971,53717.53531632 2024-09-17,08:18:31.000,261,10990054,12925,0,1726561110,12657.695180679999,123.93984753000404,53717.96851776 2024-09-17,08:18:32.000,261,10990044,12965,0,1726561111,12657.243847910002,123.79181580000295,53718.31787376 2024-09-17,08:18:33.000,261,10990072,12685,0,1726561112,12657.210166359997,123.4887032100014,53718.77902368 2024-09-17,08:18:34.000,261,10990085,12965,0,1726561113,12657.284265770002,123.39706452000246,53719.18427664 2024-09-17,08:18:35.000,261,10990110,13125,0,1726561114,12657.115858019992,123.81296319000103,53719.56856824 2024-09-17,08:18:36.000,261,10990067,12885,0,1726561115,12656.448963329989,124.05968274000043,53719.93888560001 2024-09-17,08:18:37.000,261,10990114,12965,0,1726561116,12655.66081506,123.91870013999869,53720.33016432 2024-09-17,08:18:38.000,261,10990097,12725,0,1726561117,12655.303790629994,123.74247189000016,53720.700481679996 2024-09-17,08:18:39.000,261,10990104,13005,0,1726561118,12655.43851683,124.02443709000363,53721.14765736 2024-09-17,08:18:40.000,261,10990054,12925,0,1726561119,12655.76185971,124.38394272000005,53721.49002624 2024-09-17,08:18:41.000,261,10990061,12965,0,1726561120,12656.044784730002,124.70115357000032,53721.87431784 2024-09-17,08:18:42.000,261,10990105,12645,0,1726561121,12656.320973439993,124.94082399000035,53722.21668672001 2024-09-17,08:18:43.000,261,10990107,12805,0,1726561122,12656.71841573,125.04656093999802,53722.6638624 2024-09-17,08:18:44.000,261,10990140,12805,0,1726561123,12657.270793149997,124.94787311999971,53723.048154 2024-09-17,08:18:45.000,261,10990076,12565,0,1726561124,12657.75580747,124.65885879000416,53723.47436832 2024-09-17,08:18:46.000,261,10990069,12805,0,1726561125,12658.01852356,124.42623750000348,53723.823724320006 2024-09-17,08:18:47.000,261,10990111,12605,0,1726561126,12658.065677729996,124.22181273000024,53724.2359644 2024-09-17,08:18:48.000,261,10990064,12885,0,1726561127,12657.9781057,123.65083320000122,53724.57134616 2024-09-17,08:18:49.000,261,10990107,12965,0,1726561128,12657.91074259999,122.86133064000023,53724.976599120004 2024-09-17,08:18:50.000,261,10990104,12605,0,1726561129,12658.045468799995,121.95199287000287,53725.29101952 2024-09-17,08:18:51.000,261,10990077,12725,0,1726561130,12658.180195,120.89462337000441,53725.668324000006 2024-09-17,08:18:52.000,261,10990091,12925,0,1726561131,12658.09262296999,119.69627127000422,53725.98973152 2024-09-17,08:18:53.000,261,10990076,12605,0,1726561132,12657.715389609999,118.75873698000214,53726.31113904001 2024-09-17,08:18:54.000,261,10990081,12765,0,1726561133,12656.954186579991,118.25824875000399,53726.59062384 2024-09-17,08:18:55.000,261,10990133,13045,0,1726561134,12655.990894249997,118.39218221999909,53726.9260056 2024-09-17,08:18:56.000,261,10990140,12885,0,1726561135,12655.034338229998,118.58250873000361,53727.08670936 2024-09-17,08:18:57.000,261,10990081,12605,0,1726561136,12654.09125482999,118.60365612000169,53727.31728432001 2024-09-17,08:18:58.000,261,10990119,12925,0,1726561137,12653.34352442,118.29349440000078,53727.49894944 2024-09-17,08:18:59.000,261,10990074,13005,0,1726561138,12652.97976368,117.99038180999923,53727.6945888 2024-09-17,08:19:00.000,261,10990069,12765,0,1726561139,12653.269425009996,118.09611876000417,53727.85529256 2024-09-17,08:19:01.000,261,10990066,12765,0,1726561140,12654.104727449994,118.63185263999912,53728.09984176 2024-09-17,08:19:02.000,261,10990125,12845,0,1726561141,12655.216218599999,119.29447086000437,53728.32342960001 2024-09-17,08:19:03.000,261,10990074,12605,0,1726561142,12656.098675209993,119.604632579998,53728.6029144 2024-09-17,08:19:04.000,261,10990114,12725,0,1726561143,12656.448963329989,119.39315868000267,53728.81951512 2024-09-17,08:19:05.000,261,10990126,12685,0,1726561144,12656.064993660002,118.93496523000067,53729.022141600006 2024-09-17,08:19:06.000,261,10990101,12765,0,1726561145,12654.919820959993,118.32874005000485,53729.287652160005 2024-09-17,08:19:07.000,261,10990051,12925,0,1726561146,12653.511932169997,117.84235007999814,53729.455343040005 2024-09-17,08:19:08.000,261,10990081,12805,0,1726561147,12652.791146999989,117.41235315000085,53729.60207256 2024-09-17,08:19:09.000,261,10990109,13045,0,1726561148,12653.03365415999,116.94006144000014,53729.7208536 2024-09-17,08:19:10.000,261,10990087,12765,0,1726561149,12653.666867300002,116.6651453700033,53729.88155736001 2024-09-17,08:19:11.000,261,10990073,12725,0,1726561150,12653.875692909998,116.77088232000096,53730.04924824001 2024-09-17,08:19:12.000,261,10990054,12685,0,1726561151,12653.599504199992,117.08809317000123,53730.14706792001 2024-09-17,08:19:13.000,261,10990128,12885,0,1726561152,12653.269425009996,117.27137054999912,53730.30078456 2024-09-17,08:19:14.000,261,10990046,12845,0,1726561153,12652.97976368,116.94006144000014,53730.342707280004 2024-09-17,08:19:15.000,261,10990075,12765,0,1726561154,12652.750729139989,116.1717062700045,53730.44052696 2024-09-17,08:19:16.000,261,10990088,12765,0,1726561155,12652.878719029999,115.57253022000077,53730.510398160004 2024-09-17,08:19:17.000,261,10990077,12605,0,1726561156,12653.491723239997,115.53728457000398,53730.60123072001 2024-09-17,08:19:18.000,261,10990086,12685,0,1726561157,12654.286607819995,115.62187413000356,53730.72001176001 2024-09-17,08:19:19.000,261,10990097,13245,0,1726561158,12654.764885830002,115.41040023000096,53730.845779920004 2024-09-17,08:19:20.000,261,10990063,12965,0,1726561159,12654.583005460001,115.12138589999813,53730.964560960005 2024-09-17,08:19:21.000,261,10990111,12845,0,1726561160,12654.11146375999,115.22007372000371,53731.1881488 2024-09-17,08:19:22.000,261,10990098,12605,0,1726561161,12653.929583389989,115.60072673999821,53731.28596848 2024-09-17,08:19:23.000,261,10990137,13085,0,1726561162,12654.306816749995,115.86859368000296,53731.35583968 2024-09-17,08:19:24.000,261,10990047,13085,0,1726561163,12654.758149519992,115.8615445500036,53731.5025692 2024-09-17,08:19:25.000,261,10990093,12725,0,1726561164,12654.785094760002,115.7135128200025,53731.59340176 2024-09-17,08:19:26.000,261,10990116,12885,0,1726561165,12654.677313799992,115.65711978000036,53731.754105520005 2024-09-17,08:19:27.000,261,10990147,12685,0,1726561166,12654.859194169992,115.64302152000164,53731.84493808001 2024-09-17,08:19:28.000,261,10990103,12845,0,1726561167,12655.33747218,115.86859368000296,53732.01262896001 2024-09-17,08:19:29.000,261,10990063,12885,0,1726561168,12655.61366088999,116.47481885999878,53732.19429408 2024-09-17,08:19:30.000,261,10990125,12565,0,1726561169,12655.323999559994,117.22907577000296,53732.306088000005 2024-09-17,08:19:31.000,261,10990095,12605,0,1726561170,12654.515642359991,117.83530094999878,53732.45281752 2024-09-17,08:19:32.000,261,10990110,12645,0,1726561171,12653.747703020003,118.44857526000123,53732.522688720004 2024-09-17,08:19:33.000,261,10990108,12805,0,1726561172,12653.720757779993,119.0759478300024,53732.592559920005 2024-09-17,08:19:34.000,261,10990142,12765,0,1726561173,12654.19903579,119.37906042000395,53732.74627656 2024-09-17,08:19:35.000,261,10990157,12845,0,1726561174,12654.771622139997,119.3720112900046,53732.823134879996 2024-09-17,08:19:36.000,261,10990132,12645,0,1726561175,12655.384626349995,119.30856912000309,53732.94890304001 2024-09-17,08:19:37.000,261,10990129,12925,0,1726561176,12655.667551369996,119.46364998000354,53733.15152952 2024-09-17,08:19:38.000,261,10990111,12965,0,1726561177,12655.49240730999,119.77381170000444,53733.263323440005 2024-09-17,08:19:39.000,261,10990091,12885,0,1726561178,12655.27010907999,120.11216994000279,53733.34018176 2024-09-17,08:19:40.000,261,10990114,12805,0,1726561179,12655.182537049994,120.47872469999857,53733.4938984 2024-09-17,08:19:41.000,261,10990067,12925,0,1726561180,12655.155591809998,120.73954251000396,53733.60569232 2024-09-17,08:19:42.000,261,10990135,13005,0,1726561181,12655.142119189994,120.48577382999792,53733.62665368 2024-09-17,08:19:43.000,261,10990111,13045,0,1726561182,12654.50216974,119.96413821000169,53733.73844760001 2024-09-17,08:19:44.000,261,10990069,12605,0,1726561183,12653.417623829991,119.54119041000376,53733.82229304 2024-09-17,08:19:45.000,261,10990090,13005,0,1726561184,12652.360023159992,119.2239795600035,53733.83626728001 2024-09-17,08:19:46.000,261,10990115,12805,0,1726561185,12651.645974299994,118.8010317599983,53733.87819000001 2024-09-17,08:19:47.000,261,10990086,12765,0,1726561186,12651.120542119992,118.27939614000206,53733.8432544 2024-09-17,08:19:48.000,261,10990122,12925,0,1726561187,12650.67594565999,118.09611876000417,53733.94107408 2024-09-17,08:19:49.000,261,10990093,13005,0,1726561188,12650.103359309993,118.30054353000014,53733.87819000001 2024-09-17,08:19:50.000,261,10990098,12805,0,1726561189,12649.34215628,118.6177543800004,53733.89216424 2024-09-17,08:19:51.000,261,10990147,12965,0,1726561190,12648.459699669991,118.48382090999803,53733.89216424 2024-09-17,08:19:52.000,261,10990092,12725,0,1726561191,12647.833222839989,117.77185878000455,53733.92011272 2024-09-17,08:19:53.000,261,10990099,12805,0,1726561192,12647.2673728,116.79202970999904,53733.90613848001 2024-09-17,08:19:54.000,261,10990145,13045,0,1726561193,12646.96423885,115.92498671999783,53733.885177120006 2024-09-17,08:19:55.000,261,10990100,12885,0,1726561194,12646.768885859994,115.57957935000013,53733.94107408 2024-09-17,08:19:56.000,261,10990096,12925,0,1726561195,12646.829512649994,115.60072673999821,53733.98998392 2024-09-17,08:19:57.000,261,10990122,12685,0,1726561196,12646.96423885,115.82629889999953,53734.080816480004 2024-09-17,08:19:58.000,261,10990109,12845,0,1726561197,12646.93729360999,116.01662541000405,53734.09479072001 2024-09-17,08:19:59.000,261,10990115,12845,0,1726561198,12646.77562216999,116.08006757999829,53734.227546 2024-09-17,08:20:00.000,261,10990102,12925,0,1726561199,12646.77562216999,116.15760800999851,53734.27645584 2024-09-17,08:20:01.000,261,10990071,12685,0,1726561200,12646.97771146999,116.3056397399996,53734.37427552 2024-09-17,08:20:02.000,261,10990039,12965,0,1726561201,12646.81604002999,116.62285058999987,53734.4720952 2024-09-17,08:20:03.000,261,10990114,13005,0,1726561202,12646.101991169991,117.0598966500038,53734.62581184001 2024-09-17,08:20:04.000,261,10990093,12925,0,1726561203,12645.152171460002,116.91891405000206,53734.68869592 2024-09-17,08:20:05.000,261,10990171,12765,0,1726561204,12644.384232119999,116.02367454000341,53734.77952848 2024-09-17,08:20:06.000,261,10990092,12805,0,1726561205,12643.926163039992,114.76188027000171,53734.83542544 2024-09-17,08:20:07.000,261,10990118,12685,0,1726561206,12643.46809396,113.33090688000084,53734.8563868 2024-09-17,08:20:08.000,261,10990097,12845,0,1726561207,12643.003288569998,112.2523899900043,53734.96818072 2024-09-17,08:20:09.000,261,10990091,12805,0,1726561208,12642.605846279992,111.7941965400023,53735.01010344001 2024-09-17,08:20:10.000,261,10990076,12685,0,1726561209,12642.491329010001,111.67436132999865,53735.04503904 2024-09-17,08:20:11.000,261,10990111,12805,0,1726561210,12642.20166767999,111.53337873000419,53735.059013280006 2024-09-17,08:20:12.000,261,10990109,12885,0,1726561211,12641.487618819992,111.7941965400023,53735.11491024 2024-09-17,08:20:13.000,261,10990109,13005,0,1726561212,12640.450227079993,112.24534085999767,53735.14285872 2024-09-17,08:20:14.000,261,10990123,12645,0,1726561213,12639.66881512,112.52025693000178,53735.21272992 2024-09-17,08:20:15.000,261,10990075,12605,0,1726561214,12639.493671059994,112.30878302999918,53735.21971704001 2024-09-17,08:20:16.000,261,10990098,12845,0,1726561215,12639.924794899991,111.61091916000441,53735.324523840005 2024-09-17,08:20:17.000,261,10990098,12605,0,1726561216,12640.187510989992,110.94125180999981,53735.47125336 2024-09-17,08:20:18.000,261,10990065,12685,0,1726561217,12639.86416810999,110.60994270000083,53735.58304728001 2024-09-17,08:20:19.000,261,10990086,12805,0,1726561218,12639.614924639995,110.66633574000298,53735.6948412 2024-09-17,08:20:20.000,261,10990076,12725,0,1726561219,12639.56103415999,110.61699183000019,53735.82060936001 2024-09-17,08:20:21.000,261,10990057,12765,0,1726561220,12639.358944859989,110.21519142000034,53735.9044548 2024-09-17,08:20:22.000,261,10990082,13005,0,1726561221,12638.813303750001,109.49618016000022,53736.07214568 2024-09-17,08:20:23.000,261,10990098,12845,0,1726561222,12637.971264999993,109.00274106000143,53736.15599112001 2024-09-17,08:20:24.000,261,10990097,12645,0,1726561223,12637.257216139995,108.89700411000376,53736.30272064001 2024-09-17,08:20:25.000,261,10990086,13165,0,1726561224,12636.509485729992,108.62913716999901,53736.41451456 2024-09-17,08:20:26.000,261,10990095,12885,0,1726561225,12636.06488926999,108.1215998100015,53736.47739864 2024-09-17,08:20:27.000,261,10990068,12765,0,1726561226,12635.92342675999,107.59291505999863,53736.63111528 2024-09-17,08:20:28.000,261,10990100,12845,0,1726561227,12635.795436869994,107.36029376999795,53736.77085768 2024-09-17,08:20:29.000,261,10989998,12845,0,1726561228,12635.175696350001,107.26865507999901,53736.89662584001 2024-09-17,08:20:30.000,261,10990081,13125,0,1726561229,12634.529010589999,107.38849029000266,53737.11322656001 2024-09-17,08:20:31.000,261,10990076,12765,0,1726561230,12633.89579745,107.47307985000225,53737.20405912 2024-09-17,08:20:32.000,261,10990083,13045,0,1726561231,12633.498355159994,107.32504812000116,53737.30886592001 2024-09-17,08:20:33.000,261,10990034,12605,0,1726561232,12633.208693829998,107.14881987000263,53737.37873712001 2024-09-17,08:20:34.000,261,10990106,12925,0,1726561233,12632.932505119992,107.02193552999961,53737.574376480006 2024-09-17,08:20:35.000,261,10990051,12965,0,1726561234,12632.689997959991,107.02898465999897,53737.61629920001 2024-09-17,08:20:36.000,261,10990073,12965,0,1726561235,12632.61589855,107.02898465999897,53737.76302872001 2024-09-17,08:20:37.000,261,10990084,12965,0,1726561236,12632.69673427,107.04308291999769,53737.94469384 2024-09-17,08:20:38.000,261,10990069,12645,0,1726561237,12632.663052719996,107.33209725000052,53738.056487760005 2024-09-17,08:20:39.000,261,10990068,12805,0,1726561238,12632.622634859996,107.83258547999867,53738.175268800005 2024-09-17,08:20:40.000,261,10990064,12965,0,1726561239,12632.689997959991,108.17094372000429,53738.342959680005 2024-09-17,08:20:41.000,261,10990110,12885,0,1726561240,12632.649580099991,108.26258241000323,53738.4896892 2024-09-17,08:20:42.000,261,10990076,12765,0,1726561241,12632.58895330999,108.50930196000263,53738.594496 2024-09-17,08:20:43.000,261,10990118,12965,0,1726561242,12632.319500909995,108.90405324000312,53738.74821264001 2024-09-17,08:20:44.000,261,10990083,12925,0,1726561243,12631.713233009992,109.33405017000041,53738.8739808 2024-09-17,08:20:45.000,261,10990083,12925,0,1726561244,12631.19453714,109.6935558000041,53738.9787876 2024-09-17,08:20:46.000,261,10990076,12845,0,1726561245,12631.04633831999,109.84863666000456,53739.13949136 2024-09-17,08:20:47.000,261,10990080,12925,0,1726561246,12631.20800975999,109.67240840999875,53739.2582724 2024-09-17,08:20:48.000,261,10990108,12925,0,1726561247,12631.41683537,109.12962540000444,53739.349104960005 2024-09-17,08:20:49.000,261,10990099,12885,0,1726561248,12631.30905440999,108.63618629999837,53739.52378296 2024-09-17,08:20:50.000,261,10990088,12645,0,1726561249,12631.10696510999,108.74192325000331,53739.58666704001 2024-09-17,08:20:51.000,261,10990115,12925,0,1726561250,12631.00592045999,108.80536542000482,53739.65653824001 2024-09-17,08:20:52.000,261,10990073,12805,0,1726561251,12630.958766289994,108.4317615300024,53739.72640944001 2024-09-17,08:20:53.000,261,10990118,12765,0,1726561252,12631.00592045999,107.92422417000489,53739.8871132 2024-09-17,08:20:54.000,261,10990112,12805,0,1726561253,12630.96550259999,107.64225897000142,53739.901087440005 2024-09-17,08:20:55.000,261,10990075,12765,0,1726561254,12630.574796619992,107.42373593999946,53740.00589424 2024-09-17,08:20:56.000,261,10990084,12965,0,1726561255,12629.93484717,107.19816377999814,53740.03384272 2024-09-17,08:20:57.000,261,10990055,12605,0,1726561256,12629.537404879993,106.91619858000195,53740.15262376 2024-09-17,08:20:58.000,261,10990103,12605,0,1726561257,12629.389206059997,106.4016120899978,53740.24345632 2024-09-17,08:20:59.000,261,10990072,13045,0,1726561258,12629.510459639998,106.07735210999817,53740.341276 2024-09-17,08:21:00.000,261,10990120,12885,0,1726561259,12629.564350119988,106.34521905000292,53740.453069920004 2024-09-17,08:21:01.000,261,10990061,13045,0,1726561260,12629.712548939999,107.05013205000432,53740.52992824 2024-09-17,08:21:02.000,261,10990107,12645,0,1726561261,12630.123463849995,107.69865201000357,53740.67665776 2024-09-17,08:21:03.000,261,10990110,12605,0,1726561262,12630.460279350002,108.07225589999871,53740.858322880005 2024-09-17,08:21:04.000,261,10990125,12725,0,1726561263,12630.493960899992,108.31192631999875,53740.96312968 2024-09-17,08:21:05.000,261,10990061,12965,0,1726561264,12630.386179939997,108.80536542000482,53741.1098592 2024-09-17,08:21:06.000,261,10990107,12965,0,1726561265,12630.433334109992,109.74289970999962,53741.242614480005 2024-09-17,08:21:07.000,261,10990087,12645,0,1726561266,12630.460279350002,110.77912182,53741.46620232 2024-09-17,08:21:08.000,261,10990086,13165,0,1726561267,12630.426597799997,111.62501742000313,53741.626906080004 2024-09-17,08:21:09.000,261,10990085,12925,0,1726561268,12630.359234700001,112.05501435000042,53741.89241664 2024-09-17,08:21:10.000,261,10990122,12605,0,1726561269,12630.264926359996,112.14665303999936,53742.06709464 2024-09-17,08:21:11.000,261,10990061,12805,0,1726561270,12630.10999122999,112.22419346999959,53742.26972112001 2024-09-17,08:21:12.000,261,10990126,12885,0,1726561271,12629.658658459994,112.82336952000333,53742.54920592 2024-09-17,08:21:13.000,261,10990096,13045,0,1726561272,12629.214061999992,113.27451383999869,53742.77279376001 2024-09-17,08:21:14.000,261,10990066,13125,0,1726561273,12628.68862981999,113.11238384999888,53742.989394480006 2024-09-17,08:21:15.000,261,10990134,12605,0,1726561274,12628.095834539992,112.4991095400037,53743.23394368 2024-09-17,08:21:16.000,261,10990084,12845,0,1726561275,12627.354840439999,112.04796522000106,53743.492467120006 2024-09-17,08:21:17.000,261,10990114,12685,0,1726561276,12626.903507670002,112.29468477000046,53743.71605496 2024-09-17,08:21:18.000,261,10990114,12805,0,1726561277,12626.748572539997,112.65419040000415,53743.89073296 2024-09-17,08:21:19.000,261,10990068,12805,0,1726561278,12626.41175703999,112.80222212999797,53744.12130792 2024-09-17,08:21:20.000,261,10990135,12965,0,1726561279,12625.946951649988,112.52025693000178,53744.41476696 2024-09-17,08:21:21.000,261,10990100,12685,0,1726561280,12625.428255779996,112.16780043000472,53744.57547072 2024-09-17,08:21:22.000,261,10990107,12805,0,1726561281,12625.38110161,111.64616481000121,53744.80604568001 2024-09-17,08:21:23.000,261,10990117,12925,0,1726561282,12625.536036739992,111.25846266000008,53744.980723680004 2024-09-17,08:21:24.000,261,10990085,12925,0,1726561283,12625.650554009997,111.14567658000306,53745.26020848001 2024-09-17,08:21:25.000,261,10990127,12605,0,1726561284,12625.616872459992,110.6804340000017,53745.483796320004 2024-09-17,08:21:26.000,261,10990128,12725,0,1726561285,12625.549509359997,110.32797750000464,53745.70738416 2024-09-17,08:21:27.000,261,10990100,12725,0,1726561286,12625.616872459992,110.29978097999992,53745.937959120005 2024-09-17,08:21:28.000,261,10990099,12845,0,1726561287,12625.946951649988,110.49010749000445,53746.1405856 2024-09-17,08:21:29.000,261,10990103,12685,0,1726561288,12626.20966773999,110.67338487000234,53746.35718632 2024-09-17,08:21:30.000,261,10990103,12685,0,1726561289,12626.49259275999,110.75797443000192,53746.64365824 2024-09-17,08:21:31.000,261,10990096,12805,0,1726561290,12626.916980289992,110.49010749000445,53746.91615592001 2024-09-17,08:21:32.000,261,10990121,12685,0,1726561291,12627.267268409989,110.15879837999819,53747.15371800001 2024-09-17,08:21:33.000,261,10990130,12845,0,1726561292,12627.354840439999,110.11650360000203,53747.40525432 2024-09-17,08:21:34.000,261,10990071,12885,0,1726561293,12627.361576749994,110.06715968999924,53747.712687600004 2024-09-17,08:21:35.000,261,10990102,13085,0,1726561294,12627.213377929998,110.23633880999841,53748.06204360001 2024-09-17,08:21:36.000,261,10990071,12925,0,1726561295,12626.923716600002,110.41256706000422,53748.27864432001 2024-09-17,08:21:37.000,261,10990080,13125,0,1726561296,12626.43870228,110.10945447000267,53748.53018064 2024-09-17,08:21:38.000,261,10990108,12965,0,1726561297,12625.758334969993,109.63716276000196,53748.76075560001 2024-09-17,08:21:39.000,261,10990105,12925,0,1726561298,12624.97018669999,109.2847062600049,53749.0402404 2024-09-17,08:21:40.000,261,10990098,12765,0,1726561299,12624.262874150001,109.03798670999822,53749.20793128 2024-09-17,08:21:41.000,261,10990053,12605,0,1726561300,12623.69028779999,108.6784810800018,53749.45248048001 2024-09-17,08:21:42.000,261,10990102,12965,0,1726561301,12623.185064550002,108.31192631999875,53749.69004256001 2024-09-17,08:21:43.000,261,10990109,13085,0,1726561302,12623.016656799991,108.27668067000195,53749.93459176001 2024-09-17,08:21:44.000,261,10990083,12965,0,1726561303,12623.030129419996,108.17094372000429,53750.13721824 2024-09-17,08:21:45.000,261,10990120,12965,0,1726561304,12623.185064550002,107.64930810000078,53750.36779320001 2024-09-17,08:21:46.000,261,10990077,12645,0,1726561305,12623.191800859997,106.58488947000296,53750.6123424 2024-09-17,08:21:47.000,261,10990102,13045,0,1726561306,12622.81456749999,105.40768476000085,53750.898814320004 2024-09-17,08:21:48.000,261,10990111,12925,0,1726561307,12622.235244839998,104.38556090999919,53751.19227336 2024-09-17,08:21:49.000,261,10990048,12685,0,1726561308,12621.918638269992,103.84982703000423,53751.42983544 2024-09-17,08:21:50.000,261,10990121,12925,0,1726561309,12621.918638269992,103.5960583499982,53751.758230080006 2024-09-17,08:21:51.000,261,10990116,12965,0,1726561310,12621.851275169996,103.70179530000314,53752.023740640005 2024-09-17,08:21:52.000,261,10990100,12885,0,1726561311,12621.6020317,103.98376049999933,53752.191431520005 2024-09-17,08:21:53.000,261,10990107,12845,0,1726561312,12621.29216143999,104.0542518000002,53752.55476176 2024-09-17,08:21:54.000,261,10990093,12965,0,1726561313,12620.914928079997,103.72999182000058,53752.80629808001 2024-09-17,08:21:55.000,261,10990108,12885,0,1726561314,12620.389495899995,103.05327534000389,53753.043860159996 2024-09-17,08:21:56.000,261,10990093,12805,0,1726561315,12619.715864899998,102.12983931000053,53753.2325124 2024-09-17,08:21:57.000,261,10990075,12805,0,1726561316,12618.766045189994,101.09361720000015,53753.50501008001 2024-09-17,08:21:58.000,261,10990091,12845,0,1726561317,12617.829698099995,100.20542682000087,53753.63077824 2024-09-17,08:21:59.000,261,10990121,12965,0,1726561318,12617.048286140001,99.51461207999819,53753.83340472 2024-09-17,08:22:00.000,261,10990025,12605,0,1726561319,12616.273610489989,98.76035517000128,53754.01506984 2024-09-17,08:22:01.000,261,10990102,12845,0,1726561320,12615.59997948999,97.73823131999961,53754.154812240005 2024-09-17,08:22:02.000,261,10990107,13125,0,1726561321,12615.108228859994,97.01217093000014,53754.39936144 2024-09-17,08:22:03.000,261,10990123,12805,0,1726561322,12614.488488340001,96.58922313000221,53754.48320688001 2024-09-17,08:22:04.000,261,10990067,12725,0,1726561323,12613.949583539994,96.07463663999806,53754.65089776001 2024-09-17,08:22:05.000,261,10990077,12965,0,1726561324,12613.376997189996,95.46841146000224,53754.86051136 2024-09-17,08:22:06.000,261,10990098,12925,0,1726561325,12612.723575119999,94.93972670999938,53755.03518936001 2024-09-17,08:22:07.000,261,10990155,12765,0,1726561326,12612.386759619993,94.56612282000424,53755.23781584 2024-09-17,08:22:08.000,261,10990103,12925,0,1726561327,12612.292451280002,94.02333981000265,53755.41948096001 2024-09-17,08:22:09.000,261,10990079,12765,0,1726561328,12611.98931733,93.27613202999783,53755.55223624 2024-09-17,08:22:10.000,261,10990051,12885,0,1726561329,12611.63902920999,92.64875946000393,53755.712940000005 2024-09-17,08:22:11.000,261,10990116,12445,0,1726561330,12611.174223820002,92.45138382000005,53755.96447632 2024-09-17,08:22:12.000,261,10990139,12805,0,1726561331,12610.736363669996,92.46548207999876,53756.097231600004 2024-09-17,08:22:13.000,261,10990089,12725,0,1726561332,12610.52080174999,92.34564687000238,53756.30684520001 2024-09-17,08:22:14.000,261,10990118,12965,0,1726561333,12610.58142853999,92.20466427000065,53756.50947168 2024-09-17,08:22:15.000,261,10990117,12925,0,1726561334,12610.945189279992,92.06368166999891,53756.71209816001 2024-09-17,08:22:16.000,261,10990103,12685,0,1726561335,12611.308950019993,91.68302865000442,53756.8658148 2024-09-17,08:22:17.000,261,10990095,12965,0,1726561336,12611.632292899994,91.14024564000283,53757.13132536 2024-09-17,08:22:18.000,261,10990140,12965,0,1726561337,12611.713128619995,90.5410695899991,53757.39683592 2024-09-17,08:22:19.000,261,10990075,12965,0,1726561338,12611.84785482,90.11812179000117,53757.64138512 2024-09-17,08:22:20.000,261,10990117,12725,0,1726561339,12612.150988770001,89.79386181000154,53757.823050240004 2024-09-17,08:22:21.000,261,10990079,12965,0,1726561340,12612.467595339993,89.2087840200038,53758.08157368001 2024-09-17,08:22:22.000,261,10990113,12965,0,1726561341,12612.811147149994,88.27829886000109,53758.36105848 2024-09-17,08:22:23.000,261,10990104,12645,0,1726561342,12613.16143526999,87.55223847000161,53758.661504640004 2024-09-17,08:22:24.000,261,10990120,12685,0,1726561343,12613.478041839997,87.11519240999769,53758.91304096 2024-09-17,08:22:25.000,261,10990090,12645,0,1726561344,12613.356788259996,87.05175024000346,53759.15759016001 2024-09-17,08:22:26.000,261,10990072,12685,0,1726561345,12613.363524569992,87.1786345799992,53759.402139360005 2024-09-17,08:22:27.000,261,10990097,12925,0,1726561346,12613.915901989989,87.07289763000153,53759.70258552 2024-09-17,08:22:28.000,261,10990056,12805,0,1726561347,12614.596269299996,86.74863765000191,53759.954121840005 2024-09-17,08:22:29.000,261,10990100,12805,0,1726561348,12615.168855649994,86.36093550000078,53760.23360664001 2024-09-17,08:22:30.000,261,10990105,12765,0,1726561349,12615.56629794,85.78995597000176,53760.52007856001 2024-09-17,08:22:31.000,261,10990101,12765,0,1726561350,12615.829014030001,85.34586077999847,53760.841486080004 2024-09-17,08:22:32.000,261,10990106,12885,0,1726561351,12616.354446209989,85.0427481900042,53761.08603528 2024-09-17,08:22:33.000,261,10990117,12885,0,1726561352,12617.209957580002,84.7960286400048,53761.33757160001 2024-09-17,08:22:34.000,261,10990139,13045,0,1726561353,12617.84317072,84.5845547400022,53761.65199200001 2024-09-17,08:22:35.000,261,10990128,13045,0,1726561354,12618.193458839996,84.31668780000473,53761.94545104 2024-09-17,08:22:36.000,261,10990099,12605,0,1726561355,12618.206931460001,83.98537868999847,53762.14807752001 2024-09-17,08:22:37.000,261,10990109,12445,0,1726561356,12618.227140390001,83.83029782999802,53762.46249792001 2024-09-17,08:22:38.000,261,10990123,13125,0,1726561357,12618.435965999997,83.64702045000013,53762.72800848001 2024-09-17,08:22:39.000,261,10990076,13005,0,1726561358,12618.806463049994,83.18177786999877,53762.94460920001 2024-09-17,08:22:40.000,261,10990117,12725,0,1726561359,12619.03549758999,82.35702966000099,53763.189158400004 2024-09-17,08:22:41.000,261,10990136,12765,0,1726561360,12619.09612437999,81.7155588300011,53763.475630320005 2024-09-17,08:22:42.000,261,10990152,12725,0,1726561361,12619.13654223999,81.2221197300023,53763.68524392001 2024-09-17,08:22:43.000,261,10990110,12805,0,1726561362,12619.385785710001,80.79212279999774,53763.86690904 2024-09-17,08:22:44.000,261,10990112,13125,0,1726561363,12619.796700619998,80.62294367999857,53764.10447112 2024-09-17,08:22:45.000,261,10990112,12765,0,1726561364,12620.37602327999,80.4537645599994,53764.28613624001 2024-09-17,08:22:46.000,261,10990149,12885,0,1726561365,12620.887982840002,79.98852197999804,53764.52369832001 2024-09-17,08:22:47.000,261,10990088,13005,0,1726561366,12620.881246529992,79.29065811000328,53764.67042784001 2024-09-17,08:22:48.000,261,10990113,12685,0,1726561367,12620.48380424,78.62803988999804,53764.85908008001 2024-09-17,08:22:49.000,261,10990123,12685,0,1726561368,12620.039207779999,78.43771338000079,53765.0407452 2024-09-17,08:22:50.000,261,10990147,12765,0,1726561369,12619.938163129998,78.5645977200038,53765.12459064001 2024-09-17,08:22:51.000,261,10990130,12965,0,1726561370,12619.998789919999,78.6985311899989,53765.334204239996 2024-09-17,08:22:52.000,261,10990119,12645,0,1726561371,12619.911217889989,78.4518116399995,53765.4250368 2024-09-17,08:22:53.000,261,10990119,12845,0,1726561372,12619.500302979992,78.03591297000094,53765.536830720004 2024-09-17,08:22:54.000,261,10990109,12965,0,1726561373,12619.048970209995,77.47903170000063,53765.669585999996 2024-09-17,08:22:55.000,261,10990137,12925,0,1726561374,12618.496592789998,77.0913295499995,53765.69753448001 2024-09-17,08:22:56.000,261,10990109,12845,0,1726561375,12618.139568359991,76.79526609000459,53765.76740568001 2024-09-17,08:22:57.000,261,10990085,12605,0,1726561376,12617.789280239995,76.1537952600047,53765.78836704 2024-09-17,08:22:58.000,261,10990103,12765,0,1726561377,12617.593927249989,75.08232750000025,53765.86522536001 2024-09-17,08:22:59.000,261,10990132,13005,0,1726561378,12617.70170821,73.91217192000477,53765.92810944 2024-09-17,08:23:00.000,261,10990122,12725,0,1726561379,12618.051996329996,72.86890067999775,53765.97701928 2024-09-17,08:23:01.000,261,10990108,12725,0,1726561380,12618.442702309992,72.17808594000235,53766.018942 2024-09-17,08:23:02.000,261,10990096,12965,0,1726561381,12618.846880909994,71.6282538000014,53766.088813200004 2024-09-17,08:23:03.000,261,10990083,13205,0,1726561382,12619.15675116999,70.94448818999808,53766.15169728001 2024-09-17,08:23:04.000,261,10990089,12885,0,1726561383,12619.311686299996,70.25367345000268,53766.207594240004 2024-09-17,08:23:05.000,261,10990131,13005,0,1726561384,12619.486830360001,69.78138174000196,53766.228555600006 2024-09-17,08:23:06.000,261,10990066,13045,0,1726561385,12619.729337520002,69.33023741999932,53766.28445256 2024-09-17,08:23:07.000,261,10990067,12605,0,1726561386,12619.938163129998,68.92138788000011,53766.34733664001 2024-09-17,08:23:08.000,261,10990088,12605,0,1726561387,12620.146988739994,68.87909310000396,53766.445156320005 2024-09-17,08:23:09.000,261,10990093,12965,0,1726561388,12620.25476969999,69.06237048000185,53766.52201464 2024-09-17,08:23:10.000,261,10990117,12845,0,1726561389,12620.37602327999,69.104665259998,53766.50105328 2024-09-17,08:23:11.000,261,10990070,12805,0,1726561390,12620.28171494,68.99892831000034,53766.58489872001 2024-09-17,08:23:12.000,261,10990089,12765,0,1726561391,12619.917954199998,68.93548613999883,53766.612847200005 2024-09-17,08:23:13.000,261,10990072,12645,0,1726561392,12619.695655969997,68.73811050000222,53766.65476992001 2024-09-17,08:23:14.000,261,10990108,13205,0,1726561393,12619.857327409998,68.35745748000045,53766.6477828 2024-09-17,08:23:15.000,261,10990081,12765,0,1726561394,12620.36255066,68.06139401999826,53766.69669264 2024-09-17,08:23:16.000,261,10990129,12765,0,1726561395,12620.867773910002,67.744183169998,53766.717654 2024-09-17,08:23:17.000,261,10990083,12965,0,1726561396,12620.975554869998,67.22959668000112,53766.75258960001 2024-09-17,08:23:18.000,261,10990056,12765,0,1726561397,12620.726311400002,66.37665194999863,53766.731628240006 2024-09-17,08:23:19.000,261,10990069,12845,0,1726561398,12620.308660179995,65.69288634000259,53766.7875252 2024-09-17,08:23:20.000,261,10990085,12845,0,1726561399,12619.891008959989,65.68583721000323,53766.75258960001 2024-09-17,08:23:21.000,261,10990107,12885,0,1726561400,12619.709128590002,66.01714632000221,53766.72464112001 2024-09-17,08:23:22.000,261,10990120,12765,0,1726561401,12619.601347629992,66.1651780500033,53766.69669264 2024-09-17,08:23:23.000,261,10990076,13005,0,1726561402,12619.513775599997,65.98894980000478,53766.65476992001 2024-09-17,08:23:24.000,261,10990111,12685,0,1726561403,12619.379049399991,65.69288634000259,53766.591885840004 2024-09-17,08:23:25.000,261,10990139,12845,0,1726561404,12619.28474106,65.2981350600021,53766.52201464 2024-09-17,08:23:26.000,261,10990047,12445,0,1726561405,12619.12306962,65.06551377000142,53766.52201464 2024-09-17,08:23:27.000,261,10990127,12885,0,1726561406,12618.927716629994,65.02321898999799,53766.45913056 2024-09-17,08:23:28.000,261,10990049,12645,0,1726561407,12618.537010649998,65.25584027999867,53766.375285120004 2024-09-17,08:23:29.000,261,10990113,12805,0,1726561408,12617.9644243,65.62944417000108,53766.34034952 2024-09-17,08:23:30.000,261,10990065,12805,0,1726561409,12617.438992119998,65.88321284999984,53766.17964576001 2024-09-17,08:23:31.000,261,10990093,12805,0,1726561410,12617.028077210001,65.98190066999814,53766.13772304 2024-09-17,08:23:32.000,261,10990094,12765,0,1726561411,12616.4824361,66.1369815299986,53766.088813200004 2024-09-17,08:23:33.000,261,10990124,13125,0,1726561412,12615.775123549996,66.5599293300038,53766.01195488001 2024-09-17,08:23:34.000,261,10990102,12965,0,1726561413,12615.168855649994,66.98992626000108,53765.90016096 2024-09-17,08:23:35.000,261,10990057,13045,0,1726561414,12614.724259189992,67.32123537000007,53765.837276879996 2024-09-17,08:23:36.000,261,10990049,12925,0,1726561415,12614.508697270001,67.40582492999965,53765.76740568001 2024-09-17,08:23:37.000,261,10990053,13045,0,1726561416,12614.293135349995,67.31418624000071,53765.62766328001 2024-09-17,08:23:38.000,261,10990069,12845,0,1726561417,12614.08430974,67.34238275999815,53765.54381784 2024-09-17,08:23:39.000,261,10990076,12885,0,1726561418,12613.936110919989,67.55385666000075,53765.47394664 2024-09-17,08:23:40.000,261,10990088,13005,0,1726561419,12613.767703169993,67.59615144000418,53765.44599816 2024-09-17,08:23:41.000,261,10990152,12885,0,1726561420,12613.592559110002,67.56795491999947,53765.334204239996 2024-09-17,08:23:42.000,261,10990107,12765,0,1726561421,12613.498250769997,67.55385666000075,53765.2503588 2024-09-17,08:23:43.000,261,10990107,12805,0,1726561422,12613.08059954999,67.51861101000395,53765.18747472 2024-09-17,08:23:44.000,261,10990079,12965,0,1726561423,12612.447386409993,67.44811971000308,53765.15952624 2024-09-17,08:23:45.000,261,10990129,12965,0,1726561424,12611.94216315999,67.51156188000459,53765.08266792 2024-09-17,08:23:46.000,261,10990112,12765,0,1726561425,12611.80070064999,67.58910231000482,53764.95689976001 2024-09-17,08:23:47.000,261,10990123,12805,0,1726561426,12611.98931733,67.52566014000331,53764.92196416 2024-09-17,08:23:48.000,261,10990107,12685,0,1726561427,12612.157725079996,67.42697231999773,53764.83811872001 2024-09-17,08:23:49.000,261,10990099,12925,0,1726561428,12612.272242350002,67.55385666000075,53764.78222176 2024-09-17,08:23:50.000,261,10990108,12765,0,1726561429,12612.326132829992,67.71598665000056,53764.74029904001 2024-09-17,08:23:51.000,261,10990127,12685,0,1726561430,12612.076889359996,67.59615144000418,53764.67042784001 2024-09-17,08:23:52.000,261,10990134,12765,0,1726561431,12611.430203599994,67.38467754000158,53764.56562104 2024-09-17,08:23:53.000,261,10990110,12765,0,1726561432,12610.783517839991,67.08156495000003,53764.47478848001 2024-09-17,08:23:54.000,261,10990104,12805,0,1726561433,12610.345657689999,66.77140322999912,53764.3420332 2024-09-17,08:23:55.000,261,10990078,12885,0,1726561434,12609.961688019997,66.44009412000014,53764.195303680004 2024-09-17,08:23:56.000,261,10990100,12685,0,1726561435,12609.335211189995,66.17927631000202,53764.05556128 2024-09-17,08:23:57.000,261,10990083,12645,0,1726561436,12608.600953399997,65.88321284999984,53763.90883176 2024-09-17,08:23:58.000,261,10990157,12965,0,1726561437,12608.237192659995,65.65059155999916,53763.75511512001 2024-09-17,08:23:59.000,261,10990138,12925,0,1726561438,12608.41233672,65.38977375000104,53763.69921816 2024-09-17,08:24:00.000,261,10990134,12605,0,1726561439,12608.836724250003,65.13600507000228,53763.62934696 2024-09-17,08:24:01.000,261,10990088,12845,0,1726561440,12609.126385579999,65.10075941999821,53763.55947576 2024-09-17,08:24:02.000,261,10990107,12885,0,1726561441,12609.18027605999,65.26288940999802,53763.4337076 2024-09-17,08:24:03.000,261,10990092,12885,0,1726561442,12609.11964926999,65.46731418000127,53763.377810640006 2024-09-17,08:24:04.000,261,10990081,12805,0,1726561443,12609.079231409989,65.81272154999897,53763.30095232001 2024-09-17,08:24:05.000,261,10990054,12965,0,1726561444,12609.34194749999,66.10878501000116,53763.259029600005 2024-09-17,08:24:06.000,261,10990064,12805,0,1726561445,12609.416046909995,66.51058542000101,53763.189158400004 2024-09-17,08:24:07.000,261,10990078,12645,0,1726561446,12609.16006712999,66.83484540000063,53763.07736448 2024-09-17,08:24:08.000,261,10990098,13005,0,1726561447,12609.065758789999,66.71501019000425,53763.042428880006 2024-09-17,08:24:09.000,261,10990098,12925,0,1726561448,12609.166803439999,66.22157108999818,53762.90268648 2024-09-17,08:24:10.000,261,10990082,12925,0,1726561449,12608.937768899988,65.69288634000259,53762.89569936001 2024-09-17,08:24:11.000,261,10990063,13125,0,1726561450,12608.25066528,65.32633157999953,53762.79787968001 2024-09-17,08:24:12.000,261,10990084,12845,0,1726561451,12607.603979519998,65.19239811000443,53762.6651244 2024-09-17,08:24:13.000,261,10990108,12885,0,1726561452,12607.166119369991,64.98092421000183,53762.53236912001 2024-09-17,08:24:14.000,261,10990100,12605,0,1726561453,12606.97076638,64.79059770000458,53762.4555108 2024-09-17,08:24:15.000,261,10990072,12605,0,1726561454,12606.74846815,64.45928858999832,53762.32974264 2024-09-17,08:24:16.000,261,10990105,12965,0,1726561455,12606.472279439993,63.87421080000058,53762.17602600001 2024-09-17,08:24:17.000,261,10990106,12925,0,1726561456,12606.391443719993,63.32437865999964,53762.11314192 2024-09-17,08:24:18.000,261,10990083,12725,0,1726561457,12606.249981209992,62.91552912000043,53762.036283600006 2024-09-17,08:24:19.000,261,10990101,12805,0,1726561458,12605.81212106,62.866185210004915,53761.92448968 2024-09-17,08:24:20.000,261,10990042,12845,0,1726561459,12605.374260909994,63.0847082399996,53761.85461848 2024-09-17,08:24:21.000,261,10990042,12685,0,1726561460,12605.037445410002,63.169297799999185,53761.749811680005 2024-09-17,08:24:22.000,261,10990122,12845,0,1726561461,12604.727575149991,63.31028040000092,53761.69391472001 2024-09-17,08:24:23.000,261,10990104,12685,0,1726561462,12604.296451309994,63.69798255000205,53761.6170564 2024-09-17,08:24:24.000,261,10990100,12605,0,1726561463,12603.892272709993,63.846014280003146,53761.45635264001 2024-09-17,08:24:25.000,261,10990093,12965,0,1726561464,12603.723864959997,63.803719499999715,53761.42141704 2024-09-17,08:24:26.000,261,10990089,12925,0,1726561465,12603.589138759991,63.853063410002505,53761.365520080006 2024-09-17,08:24:27.000,261,10990125,12685,0,1726561466,12603.4139947,64.05748817999847,53761.25372616 2024-09-17,08:24:28.000,261,10990124,12925,0,1726561467,12603.198432779995,64.27601121000043,53761.16988072001 2024-09-17,08:24:29.000,261,10990119,12725,0,1726561468,12603.11086075,64.4451903299996,53761.11398376 2024-09-17,08:24:30.000,261,10990095,12965,0,1726561469,12603.27253219,64.40289555000345,53761.00218984001 2024-09-17,08:24:31.000,261,10990129,12925,0,1726561470,12603.44767624999,64.18437252000149,53760.911357280005 2024-09-17,08:24:32.000,261,10990110,12685,0,1726561471,12603.29274112,63.93765297000209,53760.841486080004 2024-09-17,08:24:33.000,261,10990118,12765,0,1726561472,12602.740363700002,63.71208081000077,53760.83449896001 2024-09-17,08:24:34.000,261,10990095,12525,0,1726561473,12601.94547911999,63.43716474000394,53760.73667928001 2024-09-17,08:24:35.000,261,10990104,12805,0,1726561474,12601.224693949996,63.232739970000694,53760.66680808001 2024-09-17,08:24:36.000,261,10990118,12925,0,1726561475,12600.75315225,63.51470517000416,53760.5340528 2024-09-17,08:24:37.000,261,10990097,12565,0,1726561476,12600.557799259994,64.02224253000168,53760.42924600001 2024-09-17,08:24:38.000,261,10990107,12765,0,1726561477,12600.247928999997,64.35355164000066,53760.38033616001 2024-09-17,08:24:39.000,261,10990118,12965,0,1726561478,12599.72923312999,64.67076249000093,53760.27552936 2024-09-17,08:24:40.000,261,10990146,12565,0,1726561479,12598.988239029997,64.97387508000247,53760.20565816 2024-09-17,08:24:41.000,261,10990122,12765,0,1726561480,12598.2943991,65.42501939999784,53760.07989 2024-09-17,08:24:42.000,261,10990113,12485,0,1726561481,12597.640977030002,65.8550163300024,53759.99604456001 2024-09-17,08:24:43.000,261,10990100,12765,0,1726561482,12597.08859960999,66.4471432499995,53759.96809608001 2024-09-17,08:24:44.000,261,10990091,12965,0,1726561483,12596.313923959991,67.34238275999815,53759.807392320006 2024-09-17,08:24:45.000,261,10990111,12885,0,1726561484,12595.465148900003,68.32221183000365,53759.74450824 2024-09-17,08:24:46.000,261,10990143,12605,0,1726561485,12594.73762742,69.4148269799989,53759.59079160001 2024-09-17,08:24:47.000,261,10990118,12765,0,1726561486,12594.070732729997,70.59908082000038,53759.51393328001 2024-09-17,08:24:48.000,261,10990098,12965,0,1726561487,12593.161330879993,71.60710641000333,53759.36021664 2024-09-17,08:24:49.000,261,10990125,12685,0,1726561488,12592.016158179998,72.39660897000431,53759.234448480005 2024-09-17,08:24:50.000,261,10990124,12845,0,1726561489,12590.904667029994,72.74906547000137,53759.10868032001 2024-09-17,08:24:51.000,261,10990107,12525,0,1726561490,12589.98179256,72.94644110999798,53758.968937920006 2024-09-17,08:24:52.000,261,10990125,12885,0,1726561491,12588.96460975,73.34824151999783,53758.80823416 2024-09-17,08:24:53.000,261,10990081,12605,0,1726561492,12587.981108489992,73.98266321999836,53758.633556160006 2024-09-17,08:24:54.000,261,10990098,12805,0,1726561493,12587.118860809998,74.88495186000364,53758.52874936 2024-09-17,08:24:55.000,261,10990090,12725,0,1726561494,12586.451966119996,76.09035309000319,53758.395994080005 2024-09-17,08:24:56.000,261,10990104,12765,0,1726561495,12585.785071429993,77.29575432000274,53758.14445776 2024-09-17,08:24:57.000,261,10990091,12725,0,1726561496,12585.13838566999,78.46590989999822,53757.962792640006 2024-09-17,08:24:58.000,261,10990106,12805,0,1726561497,12584.633162419988,79.64311461000034,53757.795101760006 2024-09-17,08:24:59.000,261,10990121,12925,0,1726561498,12584.208774890001,80.77802453999902,53757.655359360004 2024-09-17,08:25:00.000,261,10990095,12845,0,1726561499,12583.669870089994,81.70850970000174,53757.40382304 2024-09-17,08:25:01.000,261,10990115,12725,0,1726561500,12583.171383150002,82.33588227000291,53757.292029120006 2024-09-17,08:25:02.000,261,10990085,12925,0,1726561501,12582.60553311,82.94915657999809,53757.054467040005 2024-09-17,08:25:03.000,261,10990063,12925,0,1726561502,12581.837593769997,83.6681678399982,53756.96363448 2024-09-17,08:25:04.000,261,10990090,12525,0,1726561503,12581.049445499993,84.13341041999956,53756.816904960004 2024-09-17,08:25:05.000,261,10990118,12885,0,1726561504,12580.22087936999,84.39422822999768,53756.6562012 2024-09-17,08:25:06.000,261,10990106,12805,0,1726561505,12579.688710879993,84.35193345000152,53756.49549744001 2024-09-17,08:25:07.000,261,10990066,12765,0,1726561506,12579.304741209991,84.16865607000364,53756.39767776 2024-09-17,08:25:08.000,261,10990068,12605,0,1726561507,12578.83993581999,84.16160694000428,53756.32081944 2024-09-17,08:25:09.000,261,10990101,12765,0,1726561508,12578.402075669997,84.15455781000492,53756.22998688 2024-09-17,08:25:10.000,261,10990093,12805,0,1726561509,12578.05178755,84.10521390000213,53756.216012640005 2024-09-17,08:25:11.000,261,10990139,12525,0,1726561510,12577.72170835999,84.05586998999934,53756.16011568001 2024-09-17,08:25:12.000,261,10990060,12805,0,1726561511,12577.674554189995,84.03472260000126,53756.10421872 2024-09-17,08:25:13.000,261,10990077,12765,0,1726561512,12577.573509539994,83.95013304000167,53756.09024448001 2024-09-17,08:25:14.000,261,10990039,12565,0,1726561513,12577.243430349998,83.97832955999911,53756.10421872 2024-09-17,08:25:15.000,261,10990065,12885,0,1726561514,12576.81230651,84.11226303000149,53756.11120584001 2024-09-17,08:25:16.000,261,10990090,12685,0,1726561515,12576.374446359994,84.18275433000235,53756.13915432001 2024-09-17,08:25:17.000,261,10990091,12685,0,1726561516,12575.801860009997,84.11226303000149,53756.146141440004 2024-09-17,08:25:18.000,261,10990077,13005,0,1726561517,12575.316845689995,83.88669087000017,53756.18806416001 2024-09-17,08:25:19.000,261,10990038,12765,0,1726561518,12574.966557569998,83.58357827999862,53756.18107704 2024-09-17,08:25:20.000,261,10990076,12765,0,1726561519,12574.818358750003,83.4355465500048,53756.24396112 2024-09-17,08:25:21.000,261,10990019,12885,0,1726561520,12574.750995649993,83.13243396000325,53756.2719096 2024-09-17,08:25:22.000,261,10990105,12685,0,1726561521,12574.818358750003,82.75883007000084,53756.42562624001 2024-09-17,08:25:23.000,261,10990088,12925,0,1726561522,12574.609533139992,82.70243702999869,53756.53043304 2024-09-17,08:25:24.000,261,10990064,12685,0,1726561523,12574.259245019995,82.95620571000472,53756.68414968 2024-09-17,08:25:25.000,261,10990037,12765,0,1726561524,12573.767494389998,83.59767654000461,53756.82389208 2024-09-17,08:25:26.000,261,10990087,12685,0,1726561525,12573.06691814999,84.2743930200013,53756.94267312 2024-09-17,08:25:27.000,261,10990064,12605,0,1726561526,12572.568431209998,84.59160387000156,53757.103376880004 2024-09-17,08:25:28.000,261,10990088,12925,0,1726561527,12572.211406779992,84.8665199399984,53757.18722232 2024-09-17,08:25:29.000,261,10990066,12765,0,1726561528,12571.70618352999,85.26127121999889,53757.319977600004 2024-09-17,08:25:30.000,261,10990131,12765,0,1726561529,12571.221169209988,85.536187290003,53757.438758640004 2024-09-17,08:25:31.000,261,10990089,12685,0,1726561530,12570.64858285999,85.54323642000236,53757.62042376001 2024-09-17,08:25:32.000,261,10990043,13125,0,1726561531,12569.974951859993,85.40225382000062,53757.76715328001 2024-09-17,08:25:33.000,261,10990130,12605,0,1726561532,12568.964505359989,85.16258340000059,53757.93484416001 2024-09-17,08:25:34.000,261,10990123,12725,0,1726561533,12567.698079079993,85.08504297000036,53758.14445776 2024-09-17,08:25:35.000,261,10990064,13045,0,1726561534,12566.512488519998,84.85242167999968,53758.24227744 2024-09-17,08:25:36.000,261,10990075,12885,0,1726561535,12565.67044976999,84.65504604000307,53758.38900696001 2024-09-17,08:25:37.000,261,10990096,12925,0,1726561536,12565.219116999993,84.67619343000115,53758.50778800001 2024-09-17,08:25:38.000,261,10990102,12885,0,1726561537,12564.43770504,84.67619343000115,53758.71041448 2024-09-17,08:25:39.000,261,10990138,13085,0,1726561538,12563.649556769997,84.54930908999813,53758.82220840001 2024-09-17,08:25:40.000,261,10990071,12805,0,1726561539,12563.00960731999,84.18980346000171,53758.94098944001 2024-09-17,08:25:41.000,261,10990071,12725,0,1726561540,12562.719945989993,83.59062740999798,53759.08771896001 2024-09-17,08:25:42.000,261,10990099,12765,0,1726561541,12562.410075729997,83.28751482000371,53759.26938408 2024-09-17,08:25:43.000,261,10990095,12605,0,1726561542,12562.214722739991,83.03374613999767,53759.43008784 2024-09-17,08:25:44.000,261,10990077,12845,0,1726561543,12562.127150709995,82.67424051000125,53759.555856 2024-09-17,08:25:45.000,261,10990099,12885,0,1726561544,12561.99916082,82.39227530999779,53759.68162416001 2024-09-17,08:25:46.000,261,10990099,12765,0,1726561545,12561.682554249994,82.18080141000246,53759.92617336001 2024-09-17,08:25:47.000,261,10990098,12685,0,1726561546,12561.568036979988,81.80014839000069,53760.10783848 2024-09-17,08:25:48.000,261,10990119,12845,0,1726561547,12561.305320890002,81.17982494999887,53760.27552936 2024-09-17,08:25:49.000,261,10990107,12725,0,1726561548,12560.69905299,80.46786281999812,53760.44322024 2024-09-17,08:25:50.000,261,10990113,12765,0,1726561549,12559.937849959992,79.79819547000079,53760.66680808001 2024-09-17,08:25:51.000,261,10990112,12725,0,1726561550,12559.230537409989,78.97344726000301,53760.841486080004 2024-09-17,08:25:52.000,261,10990056,12805,0,1726561551,12558.38176235,78.26853426000162,53761.05109968001 2024-09-17,08:25:53.000,261,10990124,12765,0,1726561552,12557.667713490002,77.52837561000342,53761.176867840004 2024-09-17,08:25:54.000,261,10990080,13045,0,1726561553,12557.17596285999,76.49215350000304,53761.33757160001 2024-09-17,08:25:55.000,261,10990080,12805,0,1726561554,12556.866092599994,75.56166834000032,53761.52622384001 2024-09-17,08:25:56.000,261,10990119,12725,0,1726561555,12556.542749719993,74.84265708000021,53761.6869276 2024-09-17,08:25:57.000,261,10990081,12605,0,1726561556,12556.259824699991,74.45495492999908,53761.78474728 2024-09-17,08:25:58.000,261,10990072,12965,0,1726561557,12555.525566909993,74.70872360999783,53761.91051544001 2024-09-17,08:25:59.000,261,10990074,12805,0,1726561558,12554.83846328999,74.67347796000104,53762.06423208 2024-09-17,08:26:00.000,261,10990084,12925,0,1726561559,12553.989688230002,74.72282187000383,53762.134103280005 2024-09-17,08:26:01.000,261,10990087,13085,0,1726561560,12553.100495309998,74.59593753000081,53762.21794872 2024-09-17,08:26:02.000,261,10990042,12805,0,1726561561,12552.11699404999,74.433807540001,53762.32275552001 2024-09-17,08:26:03.000,261,10990071,12845,0,1726561562,12550.971821349995,74.56774101000337,53762.42756232 2024-09-17,08:26:04.000,261,10990091,12645,0,1726561563,12549.671713519994,74.56774101000337,53762.55333048 2024-09-17,08:26:05.000,261,10990069,12885,0,1726561564,12548.176252699988,74.58888840000145,53762.72102136 2024-09-17,08:26:06.000,261,10990083,12565,0,1726561565,12546.647110329992,74.38446362999821,53762.86775088001 2024-09-17,08:26:07.000,261,10990079,12805,0,1726561566,12545.05060486,74.26462842000183,53763.049416 2024-09-17,08:26:08.000,261,10990119,12845,0,1726561567,12543.305900569998,74.03200713000115,53763.18217128001 2024-09-17,08:26:09.000,261,10990052,12725,0,1726561568,12541.10312719999,73.29889761000231,53763.28697808 2024-09-17,08:26:10.000,261,10990087,12965,0,1726561569,12539.0148711,72.04415246999997,53763.32191368001 2024-09-17,08:26:11.000,261,10990101,12845,0,1726561570,12537.330793599998,70.50039300000208,53763.39877200001 2024-09-17,08:26:12.000,261,10990076,12685,0,1726561571,12536.145203039989,69.13991091000207,53763.45466896 2024-09-17,08:26:13.000,261,10990085,12565,0,1726561572,12535.33010952999,68.11778706000041,53763.475630320005 2024-09-17,08:26:14.000,261,10990100,12845,0,1726561573,12534.710369009998,67.20844929000305,53763.58043712 2024-09-17,08:26:15.000,261,10990147,12765,0,1726561574,12533.91548443,66.6938627999989,53763.713192400006 2024-09-17,08:26:16.000,261,10990125,12925,0,1726561575,12532.93198316999,66.27091500000097,53763.74114088 2024-09-17,08:26:17.000,261,10990101,12885,0,1726561576,12531.786810469996,65.608296780003,53763.84594768 2024-09-17,08:26:18.000,261,10990094,12965,0,1726561577,12530.951508029997,64.75535205000051,53763.98569008 2024-09-17,08:26:19.000,261,10990102,12685,0,1726561578,12530.587747289996,63.71208081000077,53764.048574160006 2024-09-17,08:26:20.000,261,10990081,12725,0,1726561579,12530.345240129995,62.577170880002086,53764.1324196 2024-09-17,08:26:21.000,261,10990081,12845,0,1726561580,12529.961270459993,61.66078397999809,53764.272162 2024-09-17,08:26:22.000,261,10990108,12925,0,1726561581,12529.32132101,61.24488530999952,53764.46081424 2024-09-17,08:26:23.000,261,10990113,12765,0,1726561582,12528.735262039998,61.2307870500008,53764.67042784001 2024-09-17,08:26:24.000,261,10990083,12645,0,1726561583,12528.560117979992,61.18144313999801,53764.82414448 2024-09-17,08:26:25.000,261,10990086,12965,0,1726561584,12528.358028679992,61.075706190000346,53765.01279672 2024-09-17,08:26:26.000,261,10990072,12845,0,1726561585,12527.98079532,60.96996924000268,53765.222410320006 2024-09-17,08:26:27.000,261,10990141,12845,0,1726561586,12527.99426793999,60.462431879997894,53765.3551656 2024-09-17,08:26:28.000,261,10990101,12925,0,1726561587,12528.465809640002,59.38391499000136,53765.54381784 2024-09-17,08:26:29.000,261,10990098,12845,0,1726561588,12529.27416683999,57.93179421000241,53765.655611760005 2024-09-17,08:26:30.000,261,10990067,12645,0,1726561589,12530.217250239999,56.289346919998934,53765.837276879996 2024-09-17,08:26:31.000,261,10990076,12805,0,1726561590,12530.884144930002,55.020503519997874,53766.03291624001 2024-09-17,08:26:32.000,261,10990112,12685,0,1726561591,12531.355686629999,53.8010040299996,53766.34034952 2024-09-17,08:26:33.000,261,10990083,12885,0,1726561592,12531.69923844,52.84937147999881,53766.57092448 2024-09-17,08:26:34.000,261,10990076,12885,0,1726561593,12532.022581320001,52.37707976999809,53766.7875252 2024-09-17,08:26:35.000,261,10990066,12805,0,1726561594,12531.961954530001,52.04577065999911,53767.05303576 2024-09-17,08:26:36.000,261,10990076,12765,0,1726561595,12531.69923844,51.68626503000269,53767.332520560005 2024-09-17,08:26:37.000,261,10990100,12725,0,1726561596,12531.288323529989,51.1787276699979,53767.60501824 2024-09-17,08:26:38.000,261,10990089,12885,0,1726561597,12531.281587219994,50.064965130004566,53767.884503040004 2024-09-17,08:26:39.000,261,10990073,12645,0,1726561598,12531.544303309995,48.87366216000373,53768.15700072 2024-09-17,08:26:40.000,261,10990082,12885,0,1726561599,12531.935009289991,47.97842264999781,53768.51334384 2024-09-17,08:26:41.000,261,10990119,13005,0,1726561600,12532.420023609993,47.13957618000131,53768.83475136001 2024-09-17,08:26:42.000,261,10990107,12925,0,1726561601,12532.71642125,46.314827970003535,53769.19808160001 2024-09-17,08:26:43.000,261,10990133,13085,0,1726561602,12532.71642125,45.5817184500047,53769.5474376 2024-09-17,08:26:44.000,261,10990114,12885,0,1726561603,12532.561486119994,44.69352806999814,53770.04352312 2024-09-17,08:26:45.000,261,10990145,12765,0,1726561604,12532.292033719998,43.81238681999821,53770.469737440006 2024-09-17,08:26:46.000,261,10990110,12965,0,1726561605,12532.595167669999,43.10747382000409,53770.86800328 2024-09-17,08:26:47.000,261,10990085,12885,0,1726561606,12533.760549299994,42.64223124000273,53771.39902440001 2024-09-17,08:26:48.000,261,10990118,12885,0,1726561607,12535.1751744,42.34616778000054,53771.88113568001 2024-09-17,08:26:49.000,261,10990102,12965,0,1726561608,12536.26645661999,42.34616778000054,53772.461066640004 2024-09-17,08:26:50.000,261,10990108,12845,0,1726561609,12537.357738839994,42.43780646999949,53772.97811352001 2024-09-17,08:26:51.000,261,10990064,12725,0,1726561610,12538.442284749988,42.38141343000461,53773.4951604 2024-09-17,08:26:52.000,261,10990083,12725,0,1726561611,12539.412313389992,41.82453216000431,53774.06111712001 2024-09-17,08:26:53.000,261,10990111,12765,0,1726561612,12540.25435214,41.18306133000442,53774.60611248001 2024-09-17,08:26:54.000,261,10990093,13165,0,1726561613,12541.22438077999,40.7460152700005,53775.144120720004 2024-09-17,08:26:55.000,261,10990147,12685,0,1726561614,12542.396498719994,40.189134000000195,53775.75200016 2024-09-17,08:26:56.000,261,10990091,13005,0,1726561615,12543.858277989995,39.74503881000419,53776.324944 2024-09-17,08:26:57.000,261,10990146,12765,0,1726561616,12545.515410250002,39.84372663000249,53776.953784799996 2024-09-17,08:26:58.000,261,10990103,12725,0,1726561617,12546.869408559993,40.39355877000344,53777.49878016 2024-09-17,08:26:59.000,261,10990100,12805,0,1726561618,12547.879855059997,40.73896614000114,53778.015827040006 2024-09-17,08:27:00.000,261,10990145,12685,0,1726561619,12548.371605689994,40.73896614000114,53778.58877088001 2024-09-17,08:27:01.000,261,10990123,12965,0,1726561620,12548.189725319993,40.633229190003476,53779.12677912 2024-09-17,08:27:02.000,261,10990117,12885,0,1726561621,12547.758601479996,40.583885280000686,53779.622864640005 2024-09-17,08:27:03.000,261,10990141,12525,0,1726561622,12547.455467529995,40.534541369997896,53780.11196304 2024-09-17,08:27:04.000,261,10990110,12965,0,1726561623,12547.556512179995,40.38650964000408,53780.60804856 2024-09-17,08:27:05.000,261,10990125,13005,0,1726561624,12547.617138969996,40.50634485000046,53780.99234016 2024-09-17,08:27:06.000,261,10990059,12765,0,1726561625,12548.108889599993,40.865850480004156,53781.40458024 2024-09-17,08:27:07.000,261,10990087,12725,0,1726561626,12548.82967477,41.0914226399982,53781.753936240006 2024-09-17,08:27:08.000,261,10990074,12845,0,1726561627,12549.712131379994,41.168963069998426,53782.089318000006 2024-09-17,08:27:09.000,261,10990168,12885,0,1726561628,12550.581115369998,41.218306980001216,53782.50155808 2024-09-17,08:27:10.000,261,10990093,13125,0,1726561629,12551.530935080002,41.08437350999884,53782.95572088 2024-09-17,08:27:11.000,261,10990082,12485,0,1726561630,12552.39991906999,40.78126092000457,53783.28411552001 2024-09-17,08:27:12.000,261,10990129,13125,0,1726561631,12553.700026899991,40.50634485000046,53783.70334272 2024-09-17,08:27:13.000,261,10990117,12685,0,1726561632,12555.175278789997,40.50634485000046,53784.080647200004 2024-09-17,08:27:14.000,261,10990062,12805,0,1726561633,12556.178988979991,40.75306439999986,53784.47192592 2024-09-17,08:27:15.000,261,10990124,12805,0,1726561634,12556.940192009999,40.88699787000223,53784.8492304 2024-09-17,08:27:16.000,261,10990120,12885,0,1726561635,12557.04123666,41.02093134000461,53785.24749624001 2024-09-17,08:27:17.000,261,10990090,12765,0,1726561636,12556.637058059998,40.830604830000084,53785.50601968 2024-09-17,08:27:18.000,261,10990080,12765,0,1726561637,12556.205934220001,40.49224659000174,53785.84140144 2024-09-17,08:27:19.000,261,10990126,12965,0,1726561638,12555.579457389998,40.11864269999933,53786.13486048001 2024-09-17,08:27:20.000,261,10990104,12605,0,1726561639,12554.73741863999,39.836677500003134,53786.449280880006 2024-09-17,08:27:21.000,261,10990160,12365,0,1726561640,12553.693290589996,39.6604492500046,53786.81261112 2024-09-17,08:27:22.000,261,10990100,12805,0,1726561641,12552.635689919996,39.30094362000091,53787.064147439996 2024-09-17,08:27:23.000,261,10990164,12965,0,1726561642,12552.17762083999,38.72291496000253,53787.25279968 2024-09-17,08:27:24.000,261,10990127,12965,0,1726561643,12551.901432129998,38.66652192000038,53787.4694004 2024-09-17,08:27:25.000,261,10990106,12965,0,1726561644,12551.645452349992,38.962585380002565,53787.672026880005 2024-09-17,08:27:26.000,261,10990100,12765,0,1726561645,12551.389472570001,39.315041879999626,53787.87465336 2024-09-17,08:27:27.000,261,10990126,12925,0,1726561646,12551.194119579995,39.420778830004565,53788.08426696 2024-09-17,08:27:28.000,261,10990157,12725,0,1726561647,12551.30863685,39.47012274000008,53788.203048 2024-09-17,08:27:29.000,261,10990125,13005,0,1726561648,12551.524198769992,39.47012274000008,53788.34977752 2024-09-17,08:27:30.000,261,10990095,12925,0,1726561649,12551.726288069993,39.427827960003924,53788.45458432001 2024-09-17,08:27:31.000,261,10990115,12645,0,1726561650,12552.002476779999,39.2375014499994,53788.63624944 2024-09-17,08:27:32.000,261,10990139,12925,0,1726561651,12552.494227409996,38.680620179999096,53788.69913352001 2024-09-17,08:27:33.000,261,10990131,12885,0,1726561652,12552.959032799998,38.21537759999774,53788.74804336001 2024-09-17,08:27:34.000,261,10990085,12605,0,1726561653,12553.093758999988,37.9757071799977,53788.894772880005 2024-09-17,08:27:35.000,261,10990109,12605,0,1726561654,12553.194803649989,37.750135020003654,53789.132334960006 2024-09-17,08:27:36.000,261,10990074,12765,0,1726561655,12553.093758999988,37.67259459000343,53789.132334960006 2024-09-17,08:27:37.000,261,10990132,12965,0,1726561656,12552.756943499997,37.63029981,53789.31400008 2024-09-17,08:27:38.000,261,10990125,12765,0,1726561657,12551.685870209993,38.377507590004825,53789.52361368 2024-09-17,08:27:39.000,261,10990050,12725,0,1726561658,12550.277981419997,39.57585968999774,53789.62143336 2024-09-17,08:27:40.000,261,10990087,12725,0,1726561659,12548.49959557999,40.182084870000836,53789.81707272 2024-09-17,08:27:41.000,261,10990118,12885,0,1726561660,12546.748154979992,39.829628370003775,53789.852008320006 2024-09-17,08:27:42.000,261,10990113,12925,0,1726561661,12545.17185844,39.04717494000215,53789.96380224001 2024-09-17,08:27:43.000,261,10990104,12725,0,1726561662,12543.60903452,38.70881670000381,53790.20136432 2024-09-17,08:27:44.000,261,10990103,12605,0,1726561663,12541.823912369997,38.60307974999887,53790.31315824 2024-09-17,08:27:45.000,261,10990077,13045,0,1726561664,12539.755865199993,38.30701629000396,53790.38302944 2024-09-17,08:27:46.000,261,10990142,12925,0,1726561665,12538.078524010001,37.284892440002295,53790.53674608 2024-09-17,08:27:47.000,261,10990129,12645,0,1726561666,12537.189331089998,36.13588425000489,53790.690462720006 2024-09-17,08:27:48.000,261,10990050,12685,0,1726561667,12536.845779279996,34.81769694000104,53790.81623088 2024-09-17,08:27:49.000,261,10990083,12525,0,1726561668,12536.785152489996,34.0211452500007,53790.96994752001 2024-09-17,08:27:50.000,261,10990098,12685,0,1726561669,12536.259720309994,34.07048916000349,53791.172574000004 2024-09-17,08:27:51.000,261,10990086,12925,0,1726561670,12535.020239269994,34.26081567000074,53791.28436792001 2024-09-17,08:27:52.000,261,10990066,12885,0,1726561671,12533.221644500001,34.331306970001606,53791.42411032 2024-09-17,08:27:53.000,261,10990078,12965,0,1726561672,12530.958244339992,34.380650880004396,53791.59878832001 2024-09-17,08:27:54.000,261,10990088,12885,0,1726561673,12528.856515619998,34.563928260002285,53791.7315436 2024-09-17,08:27:55.000,261,10990080,12685,0,1726561674,12527.489044690003,34.8247460700004,53791.794427680004 2024-09-17,08:27:56.000,261,10990071,12885,0,1726561675,12526.256299959998,34.578026520001,53791.88526024001 2024-09-17,08:27:57.000,261,10990076,12925,0,1726561676,12524.942719509992,34.06344003000413,53791.92718296 2024-09-17,08:27:58.000,261,10990076,13045,0,1726561677,12523.939009319998,33.58409919000405,53791.97609280001 2024-09-17,08:27:59.000,261,10990097,12765,0,1726561678,12523.494412859996,33.37262529000145,53792.045964 2024-09-17,08:28:00.000,261,10990070,12845,0,1726561679,12523.110443189995,33.069512699999905,53792.13679656 2024-09-17,08:28:01.000,261,10990098,12805,0,1726561680,12522.814045549989,32.15312580000318,53792.248590480005 2024-09-17,08:28:02.000,261,10990065,12925,0,1726561681,12522.578274699998,31.687883220001822,53792.33243592 2024-09-17,08:28:03.000,261,10990109,12765,0,1726561682,12522.302085989992,31.617391920000955,53792.50711392001 2024-09-17,08:28:04.000,261,10990092,12845,0,1726561683,12521.527410339993,31.94165190000058,53792.73070176 2024-09-17,08:28:05.000,261,10990083,12965,0,1726561684,12520.70558052,31.779521910000767,53792.89140552001 2024-09-17,08:28:06.000,261,10990114,12765,0,1726561685,12520.193620960003,31.314279329999408,53792.97525096 2024-09-17,08:28:07.000,261,10990104,12725,0,1726561686,12519.31790065999,31.497556710004574,53793.17089032 2024-09-17,08:28:08.000,261,10990086,12485,0,1726561687,12518.05821068999,32.209518839998054,53793.324606960006 2024-09-17,08:28:09.000,261,10990100,12805,0,1726561688,12516.933246919994,32.4139436100013,53793.45037512 2024-09-17,08:28:10.000,261,10990053,12725,0,1726561689,12516.138362339996,32.22361710000405,53793.56915616 2024-09-17,08:28:11.000,261,10990096,12965,0,1726561690,12515.996899829996,31.850013210001634,53793.67396296 2024-09-17,08:28:12.000,261,10990062,12765,0,1726561691,12516.380869499997,31.412967149997712,53793.77178264 2024-09-17,08:28:13.000,261,10990077,12965,0,1726561692,12517.323952899991,31.33542672000476,53793.89755080001 2024-09-17,08:28:14.000,261,10990115,13085,0,1726561693,12518.38828988,31.405918019998353,53794.03030608 2024-09-17,08:28:15.000,261,10990070,12765,0,1726561694,12518.758786929997,31.857062340000994,53794.20498408001 2024-09-17,08:28:16.000,261,10990093,12845,0,1726561695,12518.886776819993,32.11788014999911,53794.3866492 2024-09-17,08:28:17.000,261,10990111,12605,0,1726561696,12519.169701839994,32.420992740000656,53794.53337872 2024-09-17,08:28:18.000,261,10990108,12845,0,1726561697,12519.58735306,32.52672968999832,53794.715043840006 2024-09-17,08:28:19.000,261,10990031,12885,0,1726561698,12519.978059039997,32.8721370600033,53794.89670896 2024-09-17,08:28:20.000,261,10990085,12685,0,1726561699,12519.903959629992,33.464263980000396,53795.03645136 2024-09-17,08:28:21.000,261,10990122,13045,0,1726561700,12519.162965529998,33.71803265999915,53795.197155120004 2024-09-17,08:28:22.000,261,10990091,12925,0,1726561701,12517.903275559998,33.478362239999115,53795.2949748 2024-09-17,08:28:23.000,261,10990073,12805,0,1726561702,12516.192252820001,33.14000400000077,53795.33689752001 2024-09-17,08:28:24.000,261,10990079,12765,0,1726561703,12513.834544320001,33.13295487000141,53795.40676872001 2024-09-17,08:28:25.000,261,10990071,12965,0,1726561704,12511.369054859992,33.04836531000183,53795.3997816 2024-09-17,08:28:26.000,261,10990062,12885,0,1726561705,12509.368370789998,32.68885967999813,53795.30894904001 2024-09-17,08:28:27.000,261,10990047,12765,0,1726561706,12507.825755799997,32.38574709000386,53795.23209072 2024-09-17,08:28:28.000,261,10990079,12765,0,1726561707,12507.091498009999,32.18132232000062,53795.12728392 2024-09-17,08:28:29.000,261,10990089,12685,0,1726561708,12506.660374170002,32.01214320000145,53795.03645136 2024-09-17,08:28:30.000,261,10990089,12685,0,1726561709,12506.350503909991,32.06148711000424,53794.91767032 2024-09-17,08:28:31.000,261,10990085,12645,0,1726561710,12506.22925032999,32.026241460000165,53794.78491504001 2024-09-17,08:28:32.000,261,10990086,12885,0,1726561711,12505.878962209994,32.12492927999847,53794.70805672001 2024-09-17,08:28:33.000,261,10990100,12845,0,1726561712,12505.468047299997,32.04033971999888,53794.60324992 2024-09-17,08:28:34.000,261,10990115,12965,0,1726561713,12505.13796811,31.511654970003292,53794.47049464001 2024-09-17,08:28:35.000,261,10990110,12805,0,1726561714,12504.82809784999,31.01116673999786,53794.37267496001 2024-09-17,08:28:36.000,261,10990082,12605,0,1726561715,12504.370028769998,30.341499390000536,53794.21895832 2024-09-17,08:28:37.000,261,10990109,12605,0,1726561716,12503.75028824999,29.735274210004718,53794.11415152001 2024-09-17,08:28:38.000,261,10990095,12725,0,1726561717,12503.373054889998,29.347572060003586,53793.98838336001 2024-09-17,08:28:39.000,261,10990104,12845,0,1726561718,12503.54819894999,28.741346880000492,53793.792744 2024-09-17,08:28:40.000,261,10990112,12965,0,1726561719,12504.235302569992,28.276104299999133,53793.57614328 2024-09-17,08:28:41.000,261,10990156,12445,0,1726561720,12504.94935142999,28.050532139997813,53793.43640088 2024-09-17,08:28:42.000,261,10990123,12885,0,1726561721,12505.636455049993,27.965942579998227,53793.24076152 2024-09-17,08:28:43.000,261,10990094,12605,0,1726561722,12506.828781919998,27.387913919999846,53793.14294184 2024-09-17,08:28:44.000,261,10990128,12805,0,1726561723,12508.32424273999,26.527920059997996,53793.05210928 2024-09-17,08:28:45.000,261,10990134,12445,0,1726561724,12509.63108688,25.992186180003046,53793.03114792001 2024-09-17,08:28:46.000,261,10990044,12885,0,1726561725,12510.769523269999,25.67497533000278,53792.92634112 2024-09-17,08:28:47.000,261,10990131,12685,0,1726561726,12511.557671540002,25.414157520004665,53792.90537976 2024-09-17,08:28:48.000,261,10990134,12765,0,1726561727,12512.258247779995,25.322518829998444,53792.870444160006 2024-09-17,08:28:49.000,261,10990113,12725,0,1726561728,12513.34279368999,25.308420569999726,53792.800572960005 2024-09-17,08:28:50.000,261,10990094,12925,0,1726561729,12514.79110034,25.40005925999867,53792.83550856 2024-09-17,08:28:51.000,261,10990122,12845,0,1726561730,12516.589695109993,25.364813610001875,53792.849482800004 2024-09-17,08:28:52.000,261,10990138,13125,0,1726561731,12518.44218035999,24.87137451000308,53792.80756008 2024-09-17,08:28:53.000,261,10990054,12725,0,1726561732,12520.025213209992,24.617605830004322,53792.84249568001 2024-09-17,08:28:54.000,261,10990096,12605,0,1726561733,12521.345529969993,24.58940930999961,53792.8844184 2024-09-17,08:28:55.000,261,10990102,12885,0,1726561734,12522.180832409991,24.659900610000477,53792.84249568001 2024-09-17,08:28:56.000,261,10990112,12725,0,1726561735,12522.672583039988,25.22383101000014,53792.80756008 2024-09-17,08:28:57.000,261,10990118,13125,0,1726561736,12523.211487839995,25.548090989999764,53792.78659872 2024-09-17,08:28:58.000,261,10990122,12925,0,1726561737,12523.676293229997,25.653827940004703,53792.61890784 2024-09-17,08:28:59.000,261,10990092,12885,0,1726561738,12524.168043859994,25.315469699999085,53792.59794648 2024-09-17,08:29:00.000,261,10990118,12725,0,1726561739,12524.43749625999,24.87842364000244,53792.514101040004 2024-09-17,08:29:01.000,261,10990110,12845,0,1726561740,12525.043764159993,24.00433152000187,53792.40230712 2024-09-17,08:29:02.000,261,10990097,13085,0,1726561741,12525.831912429996,22.657947690000583,53792.31147456001 2024-09-17,08:29:03.000,261,10990121,12925,0,1726561742,12526.357344609998,21.487792109997827,53792.17173216001 2024-09-17,08:29:04.000,261,10990061,12885,0,1726561743,12526.86256786,20.437471739998728,53792.01801552 2024-09-17,08:29:05.000,261,10990096,13005,0,1726561744,12527.111811329996,19.19682486000238,53791.89923448 2024-09-17,08:29:06.000,261,10990076,12725,0,1726561745,12527.313900629997,18.174701010000717,53791.675646640004 2024-09-17,08:29:07.000,261,10990130,12885,0,1726561746,12527.85954174,17.30060889000015,53791.57083984001 2024-09-17,08:29:08.000,261,10990089,13045,0,1726561747,12528.472545949997,16.800120660001994,53791.35423912001 2024-09-17,08:29:09.000,261,10990098,12805,0,1726561748,12529.610982339997,16.363074599998072,53791.25641944 2024-09-17,08:29:10.000,261,10990078,12725,0,1726561749,12531.045816370002,15.855537240000558,53791.13763840001 2024-09-17,08:29:11.000,261,10990117,12925,0,1726561750,12532.514331949998,15.503080740003497,53791.004883120004 2024-09-17,08:29:12.000,261,10990069,12725,0,1726561751,12534.07715587,14.988494249999349,53790.87212784 2024-09-17,08:29:13.000,261,10990078,12645,0,1726561752,12535.37052738999,14.537349930003984,53790.78129528001 2024-09-17,08:29:14.000,261,10990068,13165,0,1726561753,12536.212566139999,14.001616050001758,53790.62757864 2024-09-17,08:29:15.000,261,10990069,12885,0,1726561754,12536.50896377999,13.416538260004018,53790.49482336001 2024-09-17,08:29:16.000,261,10990085,12805,0,1726561755,12536.798625110001,13.078180019998399,53790.38302944 2024-09-17,08:29:17.000,261,10990082,12765,0,1726561756,12537.87643471,12.655232220000471,53790.27123552 2024-09-17,08:29:18.000,261,10990127,12765,0,1726561757,12539.13612468,12.443758319997869,53790.20136432 2024-09-17,08:29:19.000,261,10990095,12725,0,1726561758,12540.119625939995,12.634084830002394,53790.17341584 2024-09-17,08:29:20.000,261,10990096,13125,0,1726561759,12541.28500756999,12.93719742000394,53790.18040296001 2024-09-17,08:29:21.000,261,10990119,12805,0,1726561760,12542.335871929994,475.4094693299994,53790.21533856 2024-09-17,08:29:22.000,261,10990119,13285,0,1726561761,12542.982557689997,14.149647780002852,53790.29219688 2024-09-17,08:29:23.000,261,10990112,12925,0,1726561762,12543.346318429998,14.39636733000225,53790.39001656 2024-09-17,08:29:24.000,261,10990129,12845,0,1726561763,12543.413681529993,14.61489036000421,53790.39700368001 2024-09-17,08:29:25.000,261,10990099,12645,0,1726561764,12543.737024409995,14.480956890001835,53790.49482336001 2024-09-17,08:29:26.000,261,10990081,12885,0,1726561765,12544.538645299988,475.77602409000247,53790.55072032 2024-09-17,08:29:27.000,261,10990113,13005,0,1726561766,12545.11123165,13.282604790001642,53790.690462720006 2024-09-17,08:29:28.000,261,10990085,12845,0,1726561767,12546.114941839995,13.078180019998399,53790.76033392001 2024-09-17,08:29:29.000,261,10990087,13045,0,1726561768,12547.273587159994,12.89490264000051,53790.90007632001 2024-09-17,08:29:30.000,261,10990154,12725,0,1726561769,12548.250352109993,12.634084830002394,53790.99789600001 2024-09-17,08:29:31.000,261,10990128,12925,0,1726561770,12548.62758547,12.549495270002808,53790.99789600001 2024-09-17,08:29:32.000,261,10990103,12965,0,1726561771,12548.74883905,474.4084928700031,53791.05379296 2024-09-17,08:29:33.000,261,10990107,12765,0,1726561772,12548.634321779995,12.493102230000659,53791.04680584001 2024-09-17,08:29:34.000,261,10990120,12885,0,1726561773,12548.553486059995,12.627035700003034,53791.06776720001 2024-09-17,08:29:35.000,261,10990132,12805,0,1726561774,12548.425496169999,12.873755250002432,53791.0328316 2024-09-17,08:29:36.000,261,10990068,12925,0,1726561775,12548.70168487999,475.1134058700045,53791.03981872 2024-09-17,08:29:37.000,261,10990154,12685,0,1726561776,12549.099127169997,13.388341739999305,53790.96994752001 2024-09-17,08:29:38.000,261,10990134,12605,0,1726561777,12549.099127169997,13.099327410003752,53790.93501192 2024-09-17,08:29:39.000,261,10990111,12805,0,1726561778,12548.964400969991,12.471954840002581,53790.809243760006 2024-09-17,08:29:40.000,261,10990119,12965,0,1726561779,12548.991346210001,11.908024440002919,53790.73238544001 2024-09-17,08:29:41.000,261,10990136,12765,0,1726561780,12549.644768279999,11.647206630004803,53790.669501360004 2024-09-17,08:29:42.000,261,10990103,12685,0,1726561781,12550.426180239992,11.534420550000505,53790.62757864 2024-09-17,08:29:43.000,261,10990117,12965,0,1726561782,12551.0055029,11.019834060003632,53790.49482336001 2024-09-17,08:29:44.000,261,10990125,12525,0,1726561783,12551.456835669997,10.667377559999295,53790.45988776 2024-09-17,08:29:45.000,261,10990098,12565,0,1726561784,12552.05636725999,10.34311757999967,53790.42495216001 2024-09-17,08:29:46.000,261,10990102,12965,0,1726561785,12553.026395899993,471.7509708600046,53790.31315824 2024-09-17,08:29:47.000,261,10990110,12925,0,1726561786,12553.801071549991,9.384435899999517,53790.31315824 2024-09-17,08:29:48.000,261,10990145,12965,0,1726561787,12554.521856719999,8.90509505999944,53790.285209760004 2024-09-17,08:29:49.000,261,10990091,12725,0,1726561788,12555.464940119993,8.54558943000302,53790.25726128001 2024-09-17,08:29:50.000,261,10990138,12965,0,1726561789,12556.562958649993,8.242476840001473,53790.306171120006 2024-09-17,08:29:51.000,261,10990201,13005,0,1726561790,12557.667713490002,7.713792089998606,53790.3690552 2024-09-17,08:29:52.000,261,10990083,12765,0,1726561791,12559.324845749994,6.628226070002711,53790.44591352001 2024-09-17,08:29:53.000,261,10990115,12885,0,1726561792,12560.82030657,5.697740909999993,53790.501810480004 2024-09-17,08:29:54.000,261,10990134,12765,0,1726561793,12561.797071519999,5.324137020004855,53790.65552712 2024-09-17,08:29:55.000,261,10990127,12725,0,1726561794,12562.309031079996,4.971680520000518,53790.77430816 2024-09-17,08:29:56.000,261,10990114,12805,0,1726561795,12562.928771599989,3.96365493000485,53790.90007632001 2024-09-17,08:29:57.000,261,10990125,13045,0,1726561796,12564.100889539994,2.8851380400010385,53791.08174144 2024-09-17,08:29:58.000,261,10990127,12925,0,1726561797,12565.286480099989,2.3212076400013757,53791.242445200005 2024-09-17,08:29:59.000,261,10990087,12805,0,1726561798,12566.391234939998,2.187274169999,53791.46603304 2024-09-17,08:30:00.000,261,10990144,12805,0,1726561799,12567.01771177,2.0110459200004698,53791.61276256 2024-09-17,08:30:01.000,261,10990118,12685,0,1726561800,12567.704815389989,1.1651503200046136,53791.82237616 2024-09-17,08:30:02.000,261,10990110,12885,0,1726561801,12568.984714289989,461.8257958200047,53792.045964 2024-09-17,08:30:03.000,261,10990112,12845,0,1726561802,12570.015369719993,-0.8368025999952806,53792.33942304001 2024-09-17,08:30:04.000,261,10990121,12805,0,1726561803,12570.58795606999,-1.1328660599974683,53792.56301088 2024-09-17,08:30:05.000,261,10990125,12805,0,1726561804,12570.41281201,-1.7249929800018435,53792.849482800004 2024-09-17,08:30:06.000,261,10990102,12805,0,1726561805,12569.752653629992,-2.4440042400019593,53793.17787744001 2024-09-17,08:30:07.000,261,10990136,12765,0,1726561806,12568.614217239992,-3.38153852999676,53793.422426640005 2024-09-17,08:30:08.000,261,10990116,12805,0,1726561807,12567.388208819997,-4.530546720001439,53793.57614328 2024-09-17,08:30:09.000,261,10990113,12965,0,1726561808,12566.350817079998,-5.686604039998201,53793.757808400005 2024-09-17,08:30:10.000,261,10990135,12645,0,1726561809,12565.61655929,-6.476106599999184,53793.855628080004 2024-09-17,08:30:11.000,261,10990077,12885,0,1726561810,12564.889037809997,-7.096430040000996,53794.08620304001 2024-09-17,08:30:12.000,261,10990101,12885,0,1726561811,12563.703447250002,-7.667409570000018,53794.26786816 2024-09-17,08:30:13.000,261,10990088,12845,0,1726561812,12562.416812039992,-8.28773301000183,53794.36568784 2024-09-17,08:30:14.000,261,10990115,13045,0,1726561813,12561.480464949993,-9.133628609997686,53794.55434008 2024-09-17,08:30:15.000,261,10990102,12885,0,1726561814,12560.382446419993,-9.768050309998216,53794.74299232 2024-09-17,08:30:16.000,261,10990102,12805,0,1726561815,12559.57408921999,-9.979524210000818,53794.93863168 2024-09-17,08:30:17.000,261,10990071,12965,0,1726561816,12558.691632609996,-9.662313360000553,53795.17619376 2024-09-17,08:30:18.000,261,10990127,12805,0,1726561817,12558.078628399999,-9.73280466000142,53795.40676872001 2024-09-17,08:30:19.000,261,10990096,13125,0,1726561818,12557.735076589997,-10.028868119996332,53795.56048536 2024-09-17,08:30:20.000,261,10990082,12685,0,1726561819,12557.539723599992,451.8794733899995,53795.770098960005 2024-09-17,08:30:21.000,261,10990081,12965,0,1726561820,12557.431942639996,-9.718706399995426,53796.08451936 2024-09-17,08:30:22.000,261,10990119,12725,0,1726561821,12557.14228131,-9.711657269996067,53796.29413296001 2024-09-17,08:30:23.000,261,10990114,12645,0,1726561822,12557.149017619995,-9.789197699996294,53796.52470792 2024-09-17,08:30:24.000,261,10990112,13005,0,1726561823,12557.755285519997,-9.845590739998443,53796.75528288 2024-09-17,08:30:25.000,261,10990112,12765,0,1726561824,12558.46259807,-10.127555940001912,53796.992844960005 2024-09-17,08:30:26.000,261,10990088,12765,0,1726561825,12558.934139769997,451.32964124999853,53797.25136840001 2024-09-17,08:30:27.000,261,10990116,12925,0,1726561826,12559.244010029994,-11.022795450000558,53797.614698640005 2024-09-17,08:30:28.000,261,10990116,12765,0,1726561827,12559.39220884999,-11.255416740001237,53797.880209200004 2024-09-17,08:30:29.000,261,10990134,12965,0,1726561828,12559.277691579999,-11.3611536899989,53798.166681120005 2024-09-17,08:30:30.000,261,10990109,12645,0,1726561829,12559.001502869993,-11.713610189995961,53798.43219168 2024-09-17,08:30:31.000,261,10990100,12805,0,1726561830,12559.014975489998,-12.073115819999657,53798.739624960006 2024-09-17,08:30:32.000,261,10990110,12845,0,1726561831,12558.988030250002,449.2642461600044,53799.02609688001 2024-09-17,08:30:33.000,261,10990118,12445,0,1726561832,12558.550170099996,-12.799176209999132,53799.30558168 2024-09-17,08:30:34.000,261,10990108,12965,0,1726561833,12557.782230759993,448.5452349000043,53799.59904072001 2024-09-17,08:30:35.000,261,10990091,12765,0,1726561834,12556.987346179994,-13.539334859997325,53799.88551264001 2024-09-17,08:30:36.000,261,10990066,12725,0,1726561835,12556.192461599996,447.7768797300014,53800.130061840006 2024-09-17,08:30:37.000,261,10990128,12645,0,1726561836,12555.525566909993,-14.2653952499968,53800.430508 2024-09-17,08:30:38.000,261,10990085,12925,0,1726561837,12554.771100189995,-14.371132200001739,53800.751915520006 2024-09-17,08:30:39.000,261,10990074,12645,0,1726561838,12553.976215609997,-14.30769003000023,53801.04537456 2024-09-17,08:30:40.000,261,10990125,12565,0,1726561839,12553.592245939995,-14.011626569998043,53801.46460176001 2024-09-17,08:30:41.000,261,10990103,13045,0,1726561840,12553.161122099998,-13.482941819995176,53801.86985472 2024-09-17,08:30:42.000,261,10990150,13285,0,1726561841,12552.433600619996,449.05982139000116,53802.289081920004 2024-09-17,08:30:43.000,261,10990121,12885,0,1726561842,12551.544407699992,449.8704713400002,53802.624463680004 2024-09-17,08:30:44.000,261,10990112,12965,0,1726561843,12550.459861789997,-11.297711519997392,53803.148497680006 2024-09-17,08:30:45.000,261,10990098,12805,0,1726561844,12549.90074805999,-11.262465870000597,53803.56073776 2024-09-17,08:30:46.000,261,10990110,12925,0,1726561845,12549.76602186,-11.657217150001088,53803.965990720004 2024-09-17,08:30:47.000,261,10990100,12725,0,1726561846,12549.61782303999,-11.981477130000712,53804.36425656001 2024-09-17,08:30:48.000,261,10990112,12965,0,1726561847,12549.664977209999,-11.868691049996414,53804.79745800001 2024-09-17,08:30:49.000,261,10990069,12805,0,1726561848,12549.570668869994,-11.621971499997017,53805.19572384 2024-09-17,08:30:50.000,261,10990074,12725,0,1726561849,12548.971137280001,-11.678364539999166,53805.64988664 2024-09-17,08:30:51.000,261,10990094,12765,0,1726561850,12548.58043129999,-12.418523189997359,53806.048152480005 2024-09-17,08:30:52.000,261,10990150,12725,0,1726561851,12548.209934249993,448.56638229000237,53806.48834104 2024-09-17,08:30:53.000,261,10990118,12965,0,1726561852,12547.54303955999,-13.306713569996646,53806.92852960001 2024-09-17,08:30:54.000,261,10990095,12965,0,1726561853,12546.586483539992,448.7214631500028,53807.32679544 2024-09-17,08:30:55.000,261,10990140,13285,0,1726561854,12546.135150769995,-12.622947960000602,53807.71807416001 2024-09-17,08:30:56.000,261,10990094,12765,0,1726561855,12546.155359699995,-12.98950271999638,53808.10236576001 2024-09-17,08:30:57.000,261,10990097,12805,0,1726561856,12546.16209600999,-13.299664439997287,53808.5006316 2024-09-17,08:30:58.000,261,10990103,12805,0,1726561857,12546.586483539992,-13.45474529999774,53808.849987600006 2024-09-17,08:30:59.000,261,10990102,12645,0,1726561858,12547.32074132999,-13.257369660001132,53809.22729208001 2024-09-17,08:31:00.000,261,10990146,12605,0,1726561859,12547.52283062999,-13.461794429997099,53809.63953216001 2024-09-17,08:31:01.000,261,10990129,12885,0,1726561860,12547.26685085,-13.786054409996723,53809.953952560005 2024-09-17,08:31:02.000,261,10990085,12965,0,1726561861,12547.037816309989,-13.793103539996082,53810.35221840001 2024-09-17,08:31:03.000,261,10990104,12925,0,1726561862,12546.40460316999,-13.934086139997817,53810.72952288 2024-09-17,08:31:04.000,261,10990100,12605,0,1726561863,12545.832016819993,-14.342935679997026,53811.02298192001 2024-09-17,08:31:05.000,261,10990123,12965,0,1726561864,12545.535619180002,-15.054897809997783,53811.31644096001 2024-09-17,08:31:06.000,261,10990138,12645,0,1726561865,12545.387420359992,-15.978333840001142,53811.6099 2024-09-17,08:31:07.000,261,10990136,12765,0,1726561866,12545.306584639991,-16.62685380000039,53811.93130752 2024-09-17,08:31:08.000,261,10990112,12685,0,1726561867,12545.677081690003,444.85149077999813,53812.16188248 2024-09-17,08:31:09.000,261,10990108,12765,0,1726561868,12545.899379919989,-17.049801599998318,53812.43438016 2024-09-17,08:31:10.000,261,10990101,12845,0,1726561869,12546.114941839995,-17.472749399996246,53812.66495512 2024-09-17,08:31:11.000,261,10990067,12805,0,1726561870,12546.31029483,-18.121269359995495,53812.88155584 2024-09-17,08:31:12.000,261,10990114,12765,0,1726561871,12546.458493649996,-18.325694129998737,53813.021298240004 2024-09-17,08:31:13.000,261,10990090,12965,0,1726561872,12546.835727010002,-18.5442171600007,53813.24488608 2024-09-17,08:31:14.000,261,10990142,12605,0,1726561873,12546.963716899998,-18.452578470001754,53813.41257696 2024-09-17,08:31:15.000,261,10990102,13125,0,1726561874,12546.741418669997,-18.050778060001903,53813.55231936 2024-09-17,08:31:16.000,261,10990088,12885,0,1726561875,12546.33050376,-17.48684766000224,53813.692061760004 2024-09-17,08:31:17.000,261,10990142,12605,0,1726561876,12546.16209600999,-17.007506820002163,53813.761932960006 2024-09-17,08:31:18.000,261,10990130,12725,0,1726561877,12545.737708479988,-16.499969459997374,53813.859752640004 2024-09-17,08:31:19.000,261,10990080,12885,0,1726561878,12545.14491319999,-16.098169049997523,53814.055392 2024-09-17,08:31:20.000,261,10990104,12645,0,1726561879,12544.302874449997,-15.964235579995147,53814.04141776001 2024-09-17,08:31:21.000,261,10990049,12765,0,1726561880,12543.406945219998,-15.661122990000877,53814.09032760001 2024-09-17,08:31:22.000,261,10990101,13005,0,1726561881,12542.4503892,-15.336863010001252,53814.146224560005 2024-09-17,08:31:23.000,261,10990129,12885,0,1726561882,12541.29174388,-14.871620429999894,53814.16718592001 2024-09-17,08:31:24.000,261,10990094,12765,0,1726561883,12539.951218189999,-14.505065669996839,53814.146224560005 2024-09-17,08:31:25.000,261,10990095,12805,0,1726561884,12538.637637739994,-14.561458709998988,53814.146224560005 2024-09-17,08:31:26.000,261,10990149,12765,0,1726561885,12538.017897220001,-14.575556969997706,53814.10430184 2024-09-17,08:31:27.000,261,10990117,13285,0,1726561886,12537.7349722,-14.49801653999748,53814.01346928 2024-09-17,08:31:28.000,261,10990121,12645,0,1726561887,12537.56656444999,-14.483918279998761,53813.88770112 2024-09-17,08:31:29.000,261,10990107,12885,0,1726561888,12537.802335299995,-14.462770890000684,53813.79686856 2024-09-17,08:31:30.000,261,10990159,12605,0,1726561889,12538.442284749988,-14.244247859998723,53813.7759072 2024-09-17,08:31:31.000,261,10990137,12885,0,1726561890,12538.93403538,-13.68031745999906,53813.72699736 2024-09-17,08:31:32.000,261,10990131,12765,0,1726561891,12539.183278849996,-13.081141409995325,53813.62219056 2024-09-17,08:31:33.000,261,10990114,12485,0,1726561892,12539.04855264999,-12.904913159996795,53813.53834512001 2024-09-17,08:31:34.000,261,10990133,12685,0,1726561893,12538.779100249994,448.6227753300045,53813.44052544 2024-09-17,08:31:35.000,261,10990094,12965,0,1726561894,12538.80604548999,-13.22212400999706,53813.34270576 2024-09-17,08:31:36.000,261,10990144,12765,0,1726561895,12539.520094350002,-12.940158810000867,53813.17501488 2024-09-17,08:31:37.000,261,10990098,12965,0,1726561896,12540.624849189997,-12.672291869996116,53813.13309216001 2024-09-17,08:31:38.000,261,10990115,12765,0,1726561897,12541.770021889992,449.70129222000105,53813.02828536 2024-09-17,08:31:39.000,261,10990113,12845,0,1726561898,12542.62553325999,450.6599739000012,53812.9374528 2024-09-17,08:31:40.000,261,10990104,13285,0,1726561899,12543.305900569998,-10.564601999998558,53812.86758160001 2024-09-17,08:31:41.000,261,10990160,12605,0,1726561900,12543.487780939999,451.2168551700015,53812.77674904001 2024-09-17,08:31:42.000,261,10990132,12765,0,1726561901,12543.575352969994,-10.205096370002138,53812.65098088 2024-09-17,08:31:43.000,261,10990105,12845,0,1726561902,12543.979531569996,-9.803295960002288,53812.58110968001 2024-09-17,08:31:44.000,261,10990122,12605,0,1726561903,12544.174884560001,452.19668423999974,53812.4483544 2024-09-17,08:31:45.000,261,10990067,12805,0,1726561904,12544.552117919993,-9.415593810001155,53812.21079232 2024-09-17,08:31:46.000,261,10990116,12725,0,1726561905,12544.86198817999,452.21078249999846,53812.015152960004 2024-09-17,08:31:47.000,261,10990124,12605,0,1726561906,12545.427838219992,-10.09231028999784,53811.8544492 2024-09-17,08:31:48.000,261,10990109,13045,0,1726561907,12545.953270399994,-10.26853853999637,53811.7147068 2024-09-17,08:31:49.000,261,10990094,12605,0,1726561908,12546.34397637999,-10.261489409997012,53811.463170480005 2024-09-17,08:31:50.000,261,10990104,12685,0,1726561909,12546.889617489993,-10.451815920001536,53811.260544 2024-09-17,08:31:51.000,261,10990122,12685,0,1726561910,12547.765337789991,451.42127994000475,53811.03695616 2024-09-17,08:31:52.000,261,10990121,13005,0,1726561911,12548.162780079998,-9.845590739998443,53810.841316800004 2024-09-17,08:31:53.000,261,10990093,12885,0,1726561912,12547.879855059997,-9.986573340000177,53810.56881912001 2024-09-17,08:31:54.000,261,10990152,12525,0,1726561913,12547.5699848,-10.205096370002138,53810.338244160004 2024-09-17,08:31:55.000,261,10990106,12885,0,1726561914,12547.354422879995,-10.050015510001685,53810.04478512001 2024-09-17,08:31:56.000,261,10990118,12965,0,1726561915,12547.024343689998,451.88652251999883,53809.70940336001 2024-09-17,08:31:57.000,261,10990163,12565,0,1726561916,12547.24664192,452.0838981600027,53809.450879920005 2024-09-17,08:31:58.000,261,10990146,12925,0,1726561917,12547.893327680002,-9.295758599997498,53809.05261408 2024-09-17,08:31:59.000,261,10990117,13205,0,1726561918,12548.115625910003,-9.041989919998741,53808.77312928001 2024-09-17,08:32:00.000,261,10990098,12765,0,1726561919,12547.900063989997,452.7888111600041,53808.48665736001 2024-09-17,08:32:01.000,261,10990121,12885,0,1726561920,12547.253378229994,-9.352151639999647,53808.228133920005 2024-09-17,08:32:02.000,261,10990102,12965,0,1726561921,12545.986951949999,452.30947032000404,53807.91371352001 2024-09-17,08:32:03.000,261,10990067,12605,0,1726561922,12544.350028619992,-9.450839459997951,53807.557370400005 2024-09-17,08:32:04.000,261,10990120,12405,0,1726561923,12542.4503892,451.7948838299999,53807.2778856 2024-09-17,08:32:05.000,261,10990102,12925,0,1726561924,12540.833674799993,-10.73378111999773,53806.87961976001 2024-09-17,08:32:06.000,261,10990102,12685,0,1726561925,12539.493149109992,-11.156728919995658,53806.52327664001 2024-09-17,08:32:07.000,261,10990153,12765,0,1726561926,12538.017897220001,-11.297711519997392,53806.13199792 2024-09-17,08:32:08.000,261,10990101,13085,0,1726561927,12537.000714410002,-11.854592789997696,53805.761680560005 2024-09-17,08:32:09.000,261,10990121,12885,0,1726561928,12536.731262009991,-12.207049290002033,53805.37040184001 2024-09-17,08:32:10.000,261,10990122,13005,0,1726561929,12536.63695367,-12.059017560000939,53805.02803296 2024-09-17,08:32:11.000,261,10990117,13125,0,1726561930,12536.542645329995,-11.974428000001353,53804.65072848001 2024-09-17,08:32:12.000,261,10990098,12965,0,1726561931,12536.239511379994,-12.073115819999657,53804.26643688001 2024-09-17,08:32:13.000,261,10990114,12805,0,1726561932,12535.875750639992,-12.23524580999947,53803.81227408001 2024-09-17,08:32:14.000,261,10990142,12685,0,1726561933,12535.323373219995,449.6237517900008,53803.42798248001 2024-09-17,08:32:15.000,261,10990065,12685,0,1726561934,12534.467861849997,-11.960329739995359,53803.00176816001 2024-09-17,08:32:16.000,261,10990146,12565,0,1726561935,12533.167754019996,-11.600824109998939,53802.61747656001 2024-09-17,08:32:17.000,261,10990109,12805,0,1726561936,12531.77333784999,-10.825419809996674,53802.240172080004 2024-09-17,08:32:18.000,261,10990129,13125,0,1726561937,12530.197041309999,-10.451815920001536,53801.77902216001 2024-09-17,08:32:19.000,261,10990076,12605,0,1726561938,12528.627481080002,-10.973451539997768,53801.38774344 2024-09-17,08:32:20.000,261,10990049,12885,0,1726561939,12526.90298572,-11.8193471400009,53800.954542 2024-09-17,08:32:21.000,261,10990090,12725,0,1726561940,12525.299743939999,-12.45376884000143,53800.465443600006 2024-09-17,08:32:22.000,261,10990120,12605,0,1726561941,12524.19498909999,-12.982453589997021,53800.03224216001 2024-09-17,08:32:23.000,261,10990122,12645,0,1726561942,12523.26537832,-13.560482249995403,53799.578079360006 2024-09-17,08:32:24.000,261,10990132,12965,0,1726561943,12522.342503849992,-14.364083069995104,53799.17981352 2024-09-17,08:32:25.000,261,10990074,12805,0,1726561944,12521.096286499996,-15.414403440001479,53798.7535992 2024-09-17,08:32:26.000,261,10990156,13005,0,1726561945,12520.240775129998,-16.253249909997976,53798.383281840004 2024-09-17,08:32:27.000,261,10990142,12805,0,1726561946,12520.038685829997,-17.014555950001522,53798.00597736 2024-09-17,08:32:28.000,261,10990150,12805,0,1726561947,12519.654716159996,-17.719468949995644,53797.65662136001 2024-09-17,08:32:29.000,261,10990075,12885,0,1726561948,12519.37852744999,-18.31159587000002,53797.31425248 2024-09-17,08:32:30.000,261,10990071,12805,0,1726561949,12519.290955419994,-18.741592799997306,53797.01380632001 2024-09-17,08:32:31.000,261,10990106,12925,0,1726561950,12519.068657189993,-18.910771919996478,53796.74130864 2024-09-17,08:32:32.000,261,10990060,12685,0,1726561951,12518.18620058,442.5605235300027,53796.48278520001 2024-09-17,08:32:33.000,261,10990112,13125,0,1726561952,12517.10839098,-19.650930570001947,53796.18932616 2024-09-17,08:32:34.000,261,10990140,12565,0,1726561953,12516.104680789991,-19.99633793999965,53795.937789840005 2024-09-17,08:32:35.000,261,10990091,13045,0,1726561954,12515.350214069993,-19.897650120001344,53795.71420200001 2024-09-17,08:32:36.000,261,10990081,13045,0,1726561955,12514.865199749991,-19.81306056000176,53795.42773008001 2024-09-17,08:32:37.000,261,10990069,12605,0,1726561956,12514.407130669999,-20.087976629998593,53795.197155120004 2024-09-17,08:32:38.000,261,10990066,12405,0,1726561957,12514.103996719998,-20.722398329999123,53794.96658016 2024-09-17,08:32:39.000,261,10990084,12685,0,1726561958,12513.874962180002,-21.01846179000131,53794.763953680005 2024-09-17,08:32:40.000,261,10990092,12605,0,1726561959,12513.174385939994,-20.468629650000366,53794.6311984 2024-09-17,08:32:41.000,261,10990069,12765,0,1726561960,12512.02247692999,-19.834207949999836,53794.477481760005 2024-09-17,08:32:42.000,261,10990113,12885,0,1726561961,12510.97161257,-20.21486097000161,53794.30280376001 2024-09-17,08:32:43.000,261,10990069,12925,0,1726561962,12510.372080979992,440.7207006000026,53794.12812576 2024-09-17,08:32:44.000,261,10990120,12805,0,1726561963,12510.513543489993,-21.62468696999713,53793.90453792 2024-09-17,08:32:45.000,261,10990119,12845,0,1726561964,12510.97161257,-22.223863020000863,53793.71588568 2024-09-17,08:32:46.000,261,10990066,12805,0,1726561965,12511.09286615,-22.05468390000169,53793.51325920001 2024-09-17,08:32:47.000,261,10990116,12805,0,1726561966,12510.87056792,-21.977143470001465,53793.303645600005 2024-09-17,08:32:48.000,261,10990130,12845,0,1726561967,12510.978348879995,439.4236606800041,53793.14992896001 2024-09-17,08:32:49.000,261,10990107,12765,0,1726561968,12511.23432866,-22.19566649999615,53793.017173680004 2024-09-17,08:32:50.000,261,10990093,12565,0,1726561969,12511.04571197999,-21.84320999999909,53792.89140552001 2024-09-17,08:32:51.000,261,10990101,12965,0,1726561970,12510.223882159997,-21.62468696999713,53792.79358584001 2024-09-17,08:32:52.000,261,10990100,12725,0,1726561971,12509.590669019999,-21.716325659996073,53792.64685632001 2024-09-17,08:32:53.000,261,10990114,12765,0,1726561972,12509.577196399994,-21.43436045999988,53792.569998 2024-09-17,08:32:54.000,261,10990104,12605,0,1726561973,12509.435733889994,-20.7435457199972,53792.44422984 2024-09-17,08:32:55.000,261,10990097,13125,0,1726561974,12508.937246950001,-20.186664449996897,53792.33942304001 2024-09-17,08:32:56.000,261,10990098,12685,0,1726561975,12508.79578444,-20.32764704999863,53792.23461624 2024-09-17,08:32:57.000,261,10990101,12925,0,1726561976,12508.863147539996,-19.954043159996218,53792.15775792 2024-09-17,08:32:58.000,261,10990090,12965,0,1726561977,12508.371396909999,-19.418309280001267,53792.06692536 2024-09-17,08:32:59.000,261,10990101,12805,0,1726561978,12507.28685099999,-19.3478179800004,53791.962118560004 2024-09-17,08:33:00.000,261,10990132,12965,0,1726561979,12507.091498009999,-19.81306056000176,53791.85032464 2024-09-17,08:33:01.000,261,10990099,12685,0,1726561980,12507.32726885999,-20.34174530999735,53791.71058224 2024-09-17,08:33:02.000,261,10990091,12885,0,1726561981,12507.744920079997,-20.51797355999588,53791.58481408 2024-09-17,08:33:03.000,261,10990076,12925,0,1726561982,12508.56674989999,-20.835184409996145,53791.51494288 2024-09-17,08:33:04.000,261,10990089,12845,0,1726561983,12509.341425549988,-21.80091521999566,53791.43808456 2024-09-17,08:33:05.000,261,10990111,12765,0,1726561984,12510.560697659988,-22.583368649997283,53791.32629064 2024-09-17,08:33:06.000,261,10990076,12965,0,1726561985,12511.645243569998,-23.10500427000079,53791.36821336 2024-09-17,08:33:07.000,261,10990071,12885,0,1726561986,12512.22456622999,-23.189593830000376,53791.38218760001 2024-09-17,08:33:08.000,261,10990076,12565,0,1726561987,12512.520963869996,-23.175495570001658,53791.347252 2024-09-17,08:33:09.000,261,10990136,12685,0,1726561988,12512.797152580002,-23.725327709995327,53791.26340656001 2024-09-17,08:33:10.000,261,10990051,12965,0,1726561989,12513.026187119998,-24.268110719996912,53791.21449672001 2024-09-17,08:33:11.000,261,10990068,12925,0,1726561990,12513.34953,-24.33860201999778,53791.20052248 2024-09-17,08:33:12.000,261,10990111,12765,0,1726561991,12513.558355609995,-24.55007592000038,53791.15161264 2024-09-17,08:33:13.000,261,10990119,12765,0,1726561992,12513.753708600001,-24.78269721000106,53790.99789600001 2024-09-17,08:33:14.000,261,10990080,13005,0,1726561993,12513.760444909996,-25.163350229995558,53790.88610208 2024-09-17,08:33:15.000,261,10990104,12925,0,1726561994,12513.38994786,-25.60039628999948,53790.7533468 2024-09-17,08:33:16.000,261,10990076,12645,0,1726561995,12512.642217449997,-25.988098440000613,53790.49482336001 2024-09-17,08:33:17.000,261,10990107,12605,0,1726561996,12512.136994199995,-26.36170232999575,53790.306171120006 2024-09-17,08:33:18.000,261,10990065,12925,0,1726561997,12511.773233459993,-26.615471010001784,53790.04764768 2024-09-17,08:33:19.000,261,10990118,12805,0,1726561998,12511.079393529995,-26.69301144000201,53789.8100856 2024-09-17,08:33:20.000,261,10990065,13125,0,1726561999,12510.116101200001,-26.946780120000767,53789.5306008 2024-09-17,08:33:21.000,261,10990098,12725,0,1726562000,12508.681267169995,434.06632188000367,53789.26509024 2024-09-17,08:33:22.000,261,10990070,13125,0,1726562001,12507.704502219996,-28.222672650001186,53788.90176 2024-09-17,08:33:23.000,261,10990091,12885,0,1726562002,12506.653637859992,-28.26496742999734,53788.608300960004 2024-09-17,08:33:24.000,261,10990057,12685,0,1726562003,12505.205331209996,-28.68086609999591,53788.25894496 2024-09-17,08:33:25.000,261,10990093,12685,0,1726562004,12504.215093639992,-30.041348189995915,53787.90958896001 2024-09-17,08:33:26.000,261,10990116,12885,0,1726562005,12503.79070610999,-31.6344515699966,53787.567220079996 2024-09-17,08:33:27.000,261,10990052,13045,0,1726562006,12503.56840787999,-32.762312369995925,53787.231838319996 2024-09-17,08:33:28.000,261,10990113,12885,0,1726562007,12503.272010239998,-34.18623662999744,53786.84754672 2024-09-17,08:33:29.000,261,10990053,12645,0,1726562008,12503.77723349,-36.117698249996465,53786.44229376001 2024-09-17,08:33:30.000,261,10990103,12885,0,1726562009,12504.410446629998,-37.36539425999945,53786.092937760004 2024-09-17,08:33:31.000,261,10990123,12805,0,1726562010,12505.00997821999,-37.78129292999802,53785.83441432 2024-09-17,08:33:32.000,261,10990111,12765,0,1726562011,12505.636455049993,-38.063258130001486,53785.5479424 2024-09-17,08:33:33.000,261,10990084,12805,0,1726562012,12505.656663979993,-38.34522332999768,53785.29640608001 2024-09-17,08:33:34.000,261,10990107,12765,0,1726562013,12505.15817704,-38.613090269995155,53785.10076672001 2024-09-17,08:33:35.000,261,10990067,12885,0,1726562014,12504.484546039988,-39.748000200001115,53784.83525616 2024-09-17,08:33:36.000,261,10990083,13005,0,1726562015,12504.423919250003,-41.559626609996485,53784.59070696 2024-09-17,08:33:37.000,261,10990106,12885,0,1726562016,12504.87525202,-43.068140429997584,53784.40205472 2024-09-17,08:33:38.000,261,10990123,12805,0,1726562017,12504.902197259995,-44.35813121999672,53784.367119120005 2024-09-17,08:33:39.000,261,10990117,12765,0,1726562018,12504.134257919992,416.02759820999927,53784.20641536 2024-09-17,08:33:40.000,261,10990102,12725,0,1726562019,12503.251801309998,-46.465821090001555,53783.92693056001 2024-09-17,08:33:41.000,261,10990069,12725,0,1726562020,12502.362608389994,-47.82630318000156,53783.72430408 2024-09-17,08:33:42.000,261,10990106,12925,0,1726562021,12501.998847649993,-49.75776480000059,53783.56360032 2024-09-17,08:33:43.000,261,10990126,12765,0,1726562022,12501.870857759997,410.56452246000117,53783.35398672001 2024-09-17,08:33:44.000,261,10990136,12445,0,1726562023,12502.564697689995,-50.61775865999516,53783.13738600001 2024-09-17,08:33:45.000,261,10990107,12725,0,1726562024,12503.85806921,-50.0185826099987,53782.962708 2024-09-17,08:33:46.000,261,10990120,12525,0,1726562025,12504.572118069998,-49.97628782999527,53782.77405576 2024-09-17,08:33:47.000,261,10990129,13005,0,1726562026,12504.383501390002,-50.42038301999855,53782.60636488 2024-09-17,08:33:48.000,261,10990090,13005,0,1726562027,12503.965850169996,-50.66005343999859,53782.375789920006 2024-09-17,08:33:49.000,261,10990108,12685,0,1726562028,12503.400000129994,-50.131368689995725,53782.089318000006 2024-09-17,08:33:50.000,261,10990037,12925,0,1726562029,12502.685951269996,-49.313669609997305,53781.851755920005 2024-09-17,08:33:51.000,261,10990068,13045,0,1726562030,12502.099892299993,-49.29957134999859,53781.6700908 2024-09-17,08:33:52.000,261,10990061,12925,0,1726562031,12501.985375030003,411.8263167300029,53781.43252872 2024-09-17,08:33:53.000,261,10990126,12605,0,1726562032,12501.796758349992,-49.51104525000119,53781.30676056 2024-09-17,08:33:54.000,261,10990125,12805,0,1726562033,12501.102918419994,-48.98236049999832,53781.10413408001 2024-09-17,08:33:55.000,261,10990104,12925,0,1726562034,12500.0789993,-48.679247909996775,53780.81067504 2024-09-17,08:33:56.000,261,10990129,12805,0,1726562035,12499.162861140001,-49.50399612000183,53780.510228880004 2024-09-17,08:33:57.000,261,10990064,12805,0,1726562036,12499.378423059992,-51.3156225299972,53780.14689864001 2024-09-17,08:33:58.000,261,10990116,12605,0,1726562037,12500.523595760002,-52.53512201999547,53779.87440096 2024-09-17,08:33:59.000,261,10990107,12925,0,1726562038,12502.106628609989,-52.887578519999806,53779.56696768001 2024-09-17,08:34:00.000,261,10990087,12805,0,1726562039,12503.413472749999,-53.43741066000075,53779.406263920006 2024-09-17,08:34:01.000,261,10990106,12725,0,1726562040,12504.498018659993,-54.403141470000264,53779.217611680004 2024-09-17,08:34:02.000,261,10990111,12725,0,1726562041,12505.461310990002,-55.74952530000155,53779.09883064 2024-09-17,08:34:03.000,261,10990121,12645,0,1726562042,12506.19556878,403.95948764999775,53779.05690792 2024-09-17,08:34:04.000,261,10990107,12845,0,1726562043,12507.39463196,-59.06261639999866,53779.00799808 2024-09-17,08:34:05.000,261,10990106,12925,0,1726562044,12509.092182079992,-60.00015069000074,53778.9800496 2024-09-17,08:34:06.000,261,10990073,12605,0,1726562045,12510.082419649996,-59.739332879995345,53778.96607536 2024-09-17,08:34:07.000,261,10990042,12645,0,1726562046,12510.88404053999,-58.40704731000005,53778.86825568 2024-09-17,08:34:08.000,261,10990114,12885,0,1726562047,12511.227592349991,-56.86328784000216,53778.79139736 2024-09-17,08:34:09.000,261,10990073,12885,0,1726562048,12511.638507260002,-56.45443829999567,53778.686590560006 2024-09-17,08:34:10.000,261,10990127,12885,0,1726562049,12511.948377519999,-57.124105650000274,53778.72152616 2024-09-17,08:34:11.000,261,10990123,12725,0,1726562050,12512.34581980999,-58.40704731000005,53778.6306936 2024-09-17,08:34:12.000,261,10990157,12925,0,1726562051,12512.871251989993,-60.38785284000187,53778.6306936 2024-09-17,08:34:13.000,261,10990135,12925,0,1726562052,12513.107022839999,-61.473418859997764,53778.53986104001 2024-09-17,08:34:14.000,261,10990048,12725,0,1726562053,12512.217829919995,399.63132182999834,53778.400118640006 2024-09-17,08:34:15.000,261,10990141,12805,0,1726562054,12510.540488729988,400.8860669700007,53778.27435048001 2024-09-17,08:34:16.000,261,10990105,12925,0,1726562055,12508.77557551,403.3462133400026,53778.00883992001 2024-09-17,08:34:17.000,261,10990128,12725,0,1726562056,12507.381159339995,-56.200669619996916,53777.69441952 2024-09-17,08:34:18.000,261,10990112,12685,0,1726562057,12506.808572989998,-55.629690089997894,53777.4079476 2024-09-17,08:34:19.000,261,10990130,12645,0,1726562058,12506.545856899997,-55.573297049995745,53777.19833400001 2024-09-17,08:34:20.000,261,10990108,12805,0,1726562059,12506.761418820002,-55.50280575000215,53777.01666888 2024-09-17,08:34:21.000,261,10990146,12925,0,1726562060,12506.943299189988,-54.988219259998004,53776.786093919996 2024-09-17,08:34:22.000,261,10990098,12565,0,1726562061,12506.727737269997,-53.543147609998414,53776.618403039996 2024-09-17,08:34:23.000,261,10990089,12645,0,1726562062,12506.37744915,-52.39413942000101,53776.42276368 2024-09-17,08:34:24.000,261,10990106,13045,0,1726562063,12506.14841460999,-52.10512508999818,53776.1852016 2024-09-17,08:34:25.000,261,10990089,12965,0,1726562064,12505.414156819992,-52.316598990000784,53775.84283272 2024-09-17,08:34:26.000,261,10990098,12765,0,1726562065,12503.63577098,-51.844307280000066,53775.51443808 2024-09-17,08:34:27.000,261,10990068,12765,0,1726562066,12501.911275619997,-51.95709335999709,53775.20001768 2024-09-17,08:34:28.000,261,10990110,12845,0,1726562067,12500.698739819993,-52.59856418999698,53774.89957152001 2024-09-17,08:34:29.000,261,10990102,13045,0,1726562068,12499.573776049998,-53.81806367999525,53774.68995792 2024-09-17,08:34:30.000,261,10990112,12685,0,1726562069,12497.808862829996,-55.00936664999608,53774.62707384 2024-09-17,08:34:31.000,261,10990063,12845,0,1726562070,12494.831413809989,-56.53902785999526,53774.44540872001 2024-09-17,08:34:32.000,261,10990102,12845,0,1726562071,12490.762682569992,-57.02541783000197,53774.16592392 2024-09-17,08:34:33.000,261,10990134,13045,0,1726562072,12487.401263879998,-58.19557340999745,53773.71176112 2024-09-17,08:34:34.000,261,10990152,12805,0,1726562073,12484.396869619995,-59.80277504999685,53773.27157256001 2024-09-17,08:34:35.000,261,10990093,12845,0,1726562074,12481.298167020002,-61.83292449000146,53772.866319600005 2024-09-17,08:34:36.000,261,10990123,12965,0,1726562075,12478.04452928999,-64.50454475999868,53772.40516968001 2024-09-17,08:34:37.000,261,10990105,12645,0,1726562076,12474.959299310001,-67.79648846999771,53771.98594248 2024-09-17,08:34:38.000,261,10990107,12645,0,1726562077,12471.416000249992,-70.2566348399996,53771.643573600006 2024-09-17,08:34:39.000,261,10990122,12965,0,1726562078,12467.926591670002,-70.90515479999885,53771.30120472001 2024-09-17,08:34:40.000,261,10990118,13005,0,1726562079,12466.04042487,-71.29990607999935,53770.923900240006 2024-09-17,08:34:41.000,261,10990103,12885,0,1726562080,12463.7029253,-71.78629604999878,53770.448776080004 2024-09-17,08:34:42.000,261,10990106,12885,0,1726562081,12461.03534653999,-73.03399206000176,53769.99461328 2024-09-17,08:34:43.000,261,10990097,12885,0,1726562082,12459.829547049994,-74.22529502999532,53769.51948912 2024-09-17,08:34:44.000,261,10990128,12965,0,1726562083,12458.73826482999,848.4071341500021,53769.20506872 2024-09-17,08:34:45.000,261,10990118,12965,0,1726562084,12457.310167109994,-73.58382419999543,53768.87667408 2024-09-17,08:34:46.000,261,10990138,12965,0,1726562085,12455.08044849999,-72.94940250000218,53768.576227920006 2024-09-17,08:34:47.000,261,10990151,12805,0,1726562086,12454.15083772,-72.92120597999747,53768.170974960005 2024-09-17,08:34:48.000,261,10990157,12765,0,1726562087,12454.885095509999,-73.82349461999547,53767.884503040004 2024-09-17,08:34:49.000,261,10990132,12605,0,1726562088,12455.733870570002,-75.24741887999699,53767.77969624001 2024-09-17,08:34:50.000,261,10990102,12805,0,1726562089,12456.18520334,-75.89593883999623,53767.77270912 2024-09-17,08:34:51.000,261,10990154,12765,0,1726562090,12455.114130049995,-75.02184671999566,53767.74476064 2024-09-17,08:34:52.000,261,10990117,12925,0,1726562091,12453.167336459992,-73.61202072000015,53767.68187656 2024-09-17,08:34:53.000,261,10990128,12965,0,1726562092,12450.647956519992,-72.80841990000044,53767.598031120004 2024-09-17,08:34:54.000,261,10990112,12805,0,1726562093,12447.71092536,-72.61809338999592,53767.54213416001 2024-09-17,08:34:55.000,261,10990119,12805,0,1726562094,12444.13394475,-73.18202378999558,53767.42335312001 2024-09-17,08:34:56.000,261,10990117,12925,0,1726562095,12441.520256469994,386.054697450003,53767.24867512 2024-09-17,08:34:57.000,261,10990145,12845,0,1726562096,12439.943959930002,845.5028925900042,53766.96919032001 2024-09-17,08:34:58.000,261,10990110,13125,0,1726562097,12439.856387899992,-78.426576509999,53766.731628240006 2024-09-17,08:34:59.000,261,10990141,13085,0,1726562098,12441.015033219992,381.5009594700023,53766.65476992001 2024-09-17,08:35:00.000,261,10990174,12965,0,1726562099,12442.220832710002,380.88063603000046,53766.69669264 2024-09-17,08:35:01.000,261,10990183,12605,0,1726562100,12442.214096399992,-80.40738204000081,53766.68970552 2024-09-17,08:35:02.000,261,10990156,12565,0,1726562101,12441.392266579998,-80.87262462000217,53766.60586008001 2024-09-17,08:35:03.000,261,10990129,12965,0,1726562102,12440.826416539996,-82.4445806099975,53766.43118208 2024-09-17,08:35:04.000,261,10990119,12685,0,1726562103,12440.792734989991,-85.13029914000072,53766.30541392 2024-09-17,08:35:05.000,261,10990093,12925,0,1726562104,12440.098895059993,-87.35782422000193,53766.13073592001 2024-09-17,08:35:06.000,261,10990123,12605,0,1726562105,12439.384846199995,-88.77469934999681,53765.79535416001 2024-09-17,08:35:07.000,261,10990136,12885,0,1726562106,12439.33769203,-91.14320702999976,53765.57176632 2024-09-17,08:35:08.000,261,10990112,12725,0,1726562107,12439.991114099998,-93.3002408100001,53765.45298528 2024-09-17,08:35:09.000,261,10990085,12765,0,1726562108,12440.3952927,-94.27302074999898,53765.51586936 2024-09-17,08:35:10.000,261,10990127,12645,0,1726562109,12439.768815869997,-94.25892249000026,53765.52285648 2024-09-17,08:35:11.000,261,10990159,13045,0,1726562110,12438.879622949993,-94.72416507000162,53765.4250368 2024-09-17,08:35:12.000,261,10990108,12845,0,1726562111,12438.03084788999,-95.02727765999589,53765.201448960004 2024-09-17,08:35:13.000,261,10990138,12525,0,1726562112,12438.246409809995,364.63944051,53765.01978384 2024-09-17,08:35:14.000,261,10990125,12965,0,1726562113,12440.125840299988,-99.06642914999975,53764.85908008001 2024-09-17,08:35:15.000,261,10990140,12725,0,1726562114,12442.665429169989,-100.52559905999806,53764.67741496 2024-09-17,08:35:16.000,261,10990173,13125,0,1726562115,12443.696084599993,-101.63936159999867,53764.57260816001 2024-09-17,08:35:17.000,261,10990123,12765,0,1726562116,12444.847993609998,-102.90820499999973,53764.383955920006 2024-09-17,08:35:18.000,261,10990113,13125,0,1726562117,12445.48794305999,-102.87295934999565,53764.195303680004 2024-09-17,08:35:19.000,261,10990122,12725,0,1726562118,12444.531387039991,-102.01296549000108,53764.03459992 2024-09-17,08:35:20.000,261,10990121,12685,0,1726562119,12443.803865559988,-100.8639572999964,53763.79005072 2024-09-17,08:35:21.000,261,10990140,12925,0,1726562120,12443.244751829996,-100.45510775999719,53763.475630320005 2024-09-17,08:35:22.000,261,10990130,12845,0,1726562121,12443.386214339997,-100.73707296000066,53763.16120992001 2024-09-17,08:35:23.000,261,10990112,12725,0,1726562122,12443.386214339997,-101.12477511000179,53762.89569936001 2024-09-17,08:35:24.000,261,10990131,12605,0,1726562123,12443.19759766,-102.21034112999769,53762.6651244 2024-09-17,08:35:25.000,261,10990113,12605,0,1726562124,12442.92814525999,-103.71885494999879,53762.46249792001 2024-09-17,08:35:26.000,261,10990143,13005,0,1726562125,12441.72908207999,-104.62819271999615,53762.12012904 2024-09-17,08:35:27.000,261,10990108,12685,0,1726562126,12440.038268269993,-105.39654788999906,53761.64500488001 2024-09-17,08:35:28.000,261,10990063,12885,0,1726562127,12438.563016380001,-107.53243428000133,53761.11398376 2024-09-17,08:35:29.000,261,10990121,13005,0,1726562128,12437.882649069994,-109.82340152999677,53760.47815584001 2024-09-17,08:35:30.000,261,10990062,13005,0,1726562129,12438.084738369995,-111.66322445999685,53759.96809608001 2024-09-17,08:35:31.000,261,10990102,12845,0,1726562130,12438.104947299995,-113.24927870999818,53759.4161136 2024-09-17,08:35:32.000,261,10990127,12925,0,1726562131,12438.01063895999,-114.80713644000207,53758.857144 2024-09-17,08:35:33.000,261,10990135,12805,0,1726562132,12437.485206780002,-116.82318762000068,53758.28420016 2024-09-17,08:35:34.000,261,10990111,13125,0,1726562133,12437.202281760001,-118.96612314000231,53757.68330784 2024-09-17,08:35:35.000,261,10990103,12645,0,1726562134,12437.613196669998,-120.84824084999855,53757.103376880004 2024-09-17,08:35:36.000,261,10990111,13045,0,1726562135,12438.29356397999,-122.02544556000066,53756.37671640001 2024-09-17,08:35:37.000,261,10990116,12965,0,1726562136,12439.701452770001,-122.46954074999667,53755.70595288001 2024-09-17,08:35:38.000,261,10990152,13085,0,1726562137,12440.61085461999,-122.81494812000165,53755.07012496 2024-09-17,08:35:39.000,261,10990104,13005,0,1726562138,12439.829442659997,-122.32855815000221,53754.40634856 2024-09-17,08:35:40.000,261,10990162,13045,0,1726562139,12437.862440139994,-122.53298291999818,53753.5119972 2024-09-17,08:35:41.000,261,10990099,13045,0,1726562140,12437.175336519991,336.87996656999894,53752.4639292 2024-09-17,08:35:42.000,261,10990107,13045,0,1726562141,12435.727029869995,-126.69901874999778,53751.422848320006 2024-09-17,08:35:43.000,261,10990121,12925,0,1726562142,12434.810891709996,-129.26490206999733,53750.30490912 2024-09-17,08:35:44.000,261,10990088,12885,0,1726562143,12436.097526919992,-130.17423984000197,53749.193957040006 2024-09-17,08:35:45.000,261,10990062,12845,0,1726562144,12436.724003749994,331.6706594999996,53748.00614664 2024-09-17,08:35:46.000,261,10990121,12685,0,1726562145,12435.65293045999,-127.5167178299962,53746.79038776 2024-09-17,08:35:47.000,261,10990113,12725,0,1726562146,12433.746554730002,-128.1017956200012,53745.39296376 2024-09-17,08:35:48.000,261,10990078,13005,0,1726562147,12432.641799889992,331.72705254000175,53743.95361704 2024-09-17,08:35:49.000,261,10990114,12845,0,1726562148,12432.534018929997,330.93754998000077,53742.367540800005 2024-09-17,08:35:50.000,261,10990130,12805,0,1726562149,12433.618564839991,-130.51259808000032,53740.76050320001 2024-09-17,08:35:51.000,261,10990126,12925,0,1726562150,12436.245725740002,-130.88620196999545,53739.25128528001 2024-09-17,08:35:52.000,261,10990172,13005,0,1726562151,12439.849651589997,-131.0553810900019,53737.623286320006 2024-09-17,08:35:53.000,261,10990070,12725,0,1726562152,12443.204333969996,-131.8096379999988,53736.114068400006 2024-09-17,08:35:54.000,261,10990117,12685,0,1726562153,12445.27238114,-132.9093022800007,53734.583889120004 2024-09-17,08:35:55.000,261,10990092,12765,0,1726562154,12446.579225279995,-132.64143533999595,53732.91396744 2024-09-17,08:35:56.000,261,10990109,12765,0,1726562155,12447.670507499999,-131.7955397400001,53731.28596848 2024-09-17,08:35:57.000,261,10990064,12685,0,1726562156,12448.9504064,-130.86505457999738,53729.51822712001 2024-09-17,08:35:58.000,261,10990085,12885,0,1726562157,12449.23333142,-129.62440770000103,53727.659653200004 2024-09-17,08:35:59.000,261,10990116,12605,0,1726562158,12449.320903449996,-128.70097166999767,53725.75216944 2024-09-17,08:36:00.000,261,10990149,12765,0,1726562159,12449.516256440002,-127.89032171999861,53723.72590464001 2024-09-17,08:36:01.000,261,10990166,12965,0,1726562160,12449.469102269992,-126.25492356000177,53721.58784592001 2024-09-17,08:36:02.000,261,10990083,12845,0,1726562161,12448.835889129994,-125.21165232000203,53719.4497872 2024-09-17,08:36:03.000,261,10990111,12805,0,1726562162,12449.017769499995,-124.88034320999577,53717.17897320001 2024-09-17,08:36:04.000,261,10990139,12925,0,1726562163,12448.627063519998,-123.8088754499986,53714.89418496 2024-09-17,08:36:05.000,261,10990145,12965,0,1726562164,12447.542517609989,-122.70216203999735,53712.58144824001 2024-09-17,08:36:06.000,261,10990089,13005,0,1726562165,12446.377135979994,-122.27216511000006,53710.19884032 2024-09-17,08:36:07.000,261,10990115,12605,0,1726562166,12445.764131769996,-122.17347729000176,53707.7812968 2024-09-17,08:36:08.000,261,10990065,13125,0,1726562167,12444.511178109991,338.48716820999834,53705.31484344 2024-09-17,08:36:09.000,261,10990125,12965,0,1726562168,12443.00898097999,-123.12510983999528,53702.77851888 2024-09-17,08:36:10.000,261,10990133,12845,0,1726562169,12441.70887314999,-123.68199110999558,53700.179310240004 2024-09-17,08:36:11.000,261,10990091,12805,0,1726562170,12440.381820079994,797.8648720499987,53697.566127360005 2024-09-17,08:36:12.000,261,10990087,12725,0,1726562171,12438.536071139992,-123.45641895000153,53694.75730512001 2024-09-17,08:36:13.000,261,10990124,12805,0,1726562172,12436.461287659993,-123.17445374999807,53691.962457120004 2024-09-17,08:36:14.000,261,10990101,12525,0,1726562173,12434.64248396,-123.59035241999663,53689.09773792 2024-09-17,08:36:15.000,261,10990117,12885,0,1726562174,12432.426237970001,-124.30231454999739,53686.13519904001 2024-09-17,08:36:16.000,261,10990128,13005,0,1726562175,12430.196519359997,-125.04247319999558,53683.214582880006 2024-09-17,08:36:17.000,261,10990144,13285,0,1726562176,12427.953328129988,-125.09181710999837,53680.26601824001 2024-09-17,08:36:18.000,261,10990159,12765,0,1726562177,12425.89875357999,-125.00722754999879,53677.28950512001 2024-09-17,08:36:19.000,261,10990103,12685,0,1726562178,12424.463919549999,-124.4010023699957,53674.257095040004 2024-09-17,08:36:20.000,261,10990102,12525,0,1726562179,12423.312010539994,-123.35773112999595,53671.30154328001 2024-09-17,08:36:21.000,261,10990101,12725,0,1726562180,12422.294827729995,-122.02544556000066,53668.36695288 2024-09-17,08:36:22.000,261,10990143,12965,0,1726562181,12420.893675249994,-120.46053869999741,53665.488259440004 2024-09-17,08:36:23.000,261,10990119,12525,0,1726562182,12419.492522769993,-118.46563490999688,53662.46283648001 2024-09-17,08:36:24.000,261,10990079,12885,0,1726562183,12417.73434586,-117.06285804000072,53659.38850368 2024-09-17,08:36:25.000,261,10990087,12805,0,1726562184,12416.946197589998,-116.10417636000057,53656.384042080004 2024-09-17,08:36:26.000,261,10990130,12885,0,1726562185,12417.538992869995,-115.07500337999954,53653.37958048001 2024-09-17,08:36:27.000,261,10990096,12685,0,1726562186,12417.276276779994,-113.02370654999686,53650.42402872 2024-09-17,08:36:28.000,261,10990129,12965,0,1726562187,12415.538308800002,-110.92306580999866,53647.5523224 2024-09-17,08:36:29.000,261,10990137,13165,0,1726562188,12413.544361039989,351.9298591199986,53644.69459032 2024-09-17,08:36:30.000,261,10990114,12805,0,1726562189,12412.965038379996,814.1624606100013,53641.934677920006 2024-09-17,08:36:31.000,261,10990116,12765,0,1726562190,12412.998719930001,-105.36835137000162,53639.20970112 2024-09-17,08:36:32.000,261,10990115,12685,0,1726562191,12411.988273429997,-101.93542506000085,53636.52664704 2024-09-17,08:36:33.000,261,10990129,12685,0,1726562192,12409.839390539993,-99.20036262000212,53633.85756720001 2024-09-17,08:36:34.000,261,10990070,12765,0,1726562193,12408.923252379995,364.08960836999904,53631.3072684 2024-09-17,08:36:35.000,261,10990096,12805,0,1726562194,12407.67029871999,-93.51171470999543,53628.77793096001 2024-09-17,08:36:36.000,261,10990125,12725,0,1726562195,12406.094002179998,-90.1210831799981,53626.21365792001 2024-09-17,08:36:37.000,261,10990109,12765,0,1726562196,12404.31561633999,-87.12520293000125,53623.754191680004 2024-09-17,08:36:38.000,261,10990133,12805,0,1726562197,12402.624802529994,-84.06588050999562,53621.36459664 2024-09-17,08:36:39.000,261,10990133,12965,0,1726562198,12401.210177430003,-81.66212717999588,53619.0448728 2024-09-17,08:36:40.000,261,10990111,13005,0,1726562199,12399.869651740002,-79.67427252000198,53616.71117472 2024-09-17,08:36:41.000,261,10990111,12725,0,1726562200,12398.980458819999,-77.77805654999975,53614.433373600004 2024-09-17,08:36:42.000,261,10990130,12965,0,1726562201,12398.394399849996,-76.55855706000148,53612.106662640006 2024-09-17,08:36:43.000,261,10990128,12925,0,1726562202,12397.666878369993,-75.95233187999838,53609.80091304001 2024-09-17,08:36:44.000,261,10990110,12765,0,1726562203,12396.993247369996,-75.53643320999981,53607.53009904001 2024-09-17,08:36:45.000,261,10990137,12645,0,1726562204,12397.215545599996,-75.19807497000147,53605.32216912001 2024-09-17,08:36:46.000,261,10990160,13005,0,1726562205,12397.734241469989,-74.55660414000158,53603.100264960005 2024-09-17,08:36:47.000,261,10990125,12805,0,1726562206,12397.586042649993,-73.13972900999943,53600.92727064 2024-09-17,08:36:48.000,261,10990123,13085,0,1726562207,12396.770949139995,-72.0118682100001,53598.66344376001 2024-09-17,08:36:49.000,261,10990107,12965,0,1726562208,12396.78442176,-72.0118682100001,53596.511410800005 2024-09-17,08:36:50.000,261,10990119,12965,0,1726562209,12397.767923019994,-72.04006472999754,53594.36636496 2024-09-17,08:36:51.000,261,10990119,13085,0,1726562210,12398.859205239998,389.93876807999914,53592.21433200001 2024-09-17,08:36:52.000,261,10990118,12685,0,1726562211,12399.041085609999,-70.60204220999731,53590.14614448 2024-09-17,08:36:53.000,261,10990121,12885,0,1726562212,12398.845732619993,-69.89712920999591,53588.1618024 2024-09-17,08:36:54.000,261,10990155,12645,0,1726562213,12398.151892689995,-68.82566144999873,53586.20540880001 2024-09-17,08:36:55.000,261,10990109,12765,0,1726562214,12397.229018220001,-68.98779143999855,53584.269976560005 2024-09-17,08:36:56.000,261,10990161,12885,0,1726562215,12395.996273489996,-69.51647619000141,53582.327557200006 2024-09-17,08:36:57.000,261,10990128,13085,0,1726562216,12395.032981160002,-70.38351917999535,53580.38513784001 2024-09-17,08:36:58.000,261,10990165,12885,0,1726562217,12394.48734005,-71.13777608999953,53578.449705600004 2024-09-17,08:36:59.000,261,10990121,12805,0,1726562218,12394.062952519998,-71.15187434999825,53576.45138928001 2024-09-17,08:37:00.000,261,10990169,12765,0,1726562219,12393.025560779999,-70.24958571000025,53574.46704720001 2024-09-17,08:37:01.000,261,10990162,12845,0,1726562220,12391.375164830002,-69.75614661000145,53572.52462784001 2024-09-17,08:37:02.000,261,10990113,12605,0,1726562221,12390.007693899992,-68.83975970999745,53570.50535016 2024-09-17,08:37:03.000,261,10990143,12605,0,1726562222,12388.518969389996,-66.71797158000118,53568.61882776001 2024-09-17,08:37:04.000,261,10990189,13005,0,1726562223,12386.033271,-64.82175560999895,53566.66942128 2024-09-17,08:37:05.000,261,10990150,12525,0,1726562224,12382.577543970001,-63.24979961999634,53564.85975720001 2024-09-17,08:37:06.000,261,10990145,12725,0,1726562225,12379.75503008,399.7864026899988,53563.05009312 2024-09-17,08:37:07.000,261,10990133,12925,0,1726562226,12376.892098329998,-60.67686716999742,53561.436068400006 2024-09-17,08:37:08.000,261,10990090,13045,0,1726562227,12374.574807689998,-60.34555805999844,53559.94082472 2024-09-17,08:37:09.000,261,10990137,12685,0,1726562228,12371.920701549992,-59.40802376999636,53558.59231056 2024-09-17,08:37:10.000,261,10990114,12925,0,1726562229,12368.808526329994,402.5426125200029,53557.292706240005 2024-09-17,08:37:11.000,261,10990110,13005,0,1726562230,12365.743505279992,-58.625570340002014,53556.1258572 2024-09-17,08:37:12.000,261,10990120,12685,0,1726562231,12363.00182710999,-58.85819162999542,53555.07080208 2024-09-17,08:37:13.000,261,10990105,12765,0,1726562232,12360.159104289989,-59.45736767999915,53554.05068256001 2024-09-17,08:37:14.000,261,10990103,12765,0,1726562233,12357.713823759994,-59.71818548999727,53553.06549864 2024-09-17,08:37:15.000,261,10990123,12845,0,1726562234,12355.093399169993,-59.98605243000202,53552.1781344 2024-09-17,08:37:16.000,261,10990133,12965,0,1726562235,12352.99167045,-60.5640810900004,53551.40256408 2024-09-17,08:37:17.000,261,10990148,12645,0,1726562236,12351.044876859996,-61.26194495999516,53550.72481344001 2024-09-17,08:37:18.000,261,10990116,12605,0,1726562237,12348.882521350002,-62.319314460000896,53550.10994688 2024-09-17,08:37:19.000,261,10990095,12965,0,1726562238,12346.464186060002,-63.736189589995774,53549.57193864001 2024-09-17,08:37:20.000,261,10990081,12885,0,1726562239,12344.200785899993,-65.8791251099974,53548.99200768 2024-09-17,08:37:21.000,261,10990096,12885,0,1726562240,12342.415663749991,-67.85288150999986,53548.523870640005 2024-09-17,08:37:22.000,261,10990104,12805,0,1726562241,12340.987566029995,-69.65040965999651,53548.139579040006 2024-09-17,08:37:23.000,261,10990097,12845,0,1726562242,12339.707667129995,-71.3562991200015,53547.76227456 2024-09-17,08:37:24.000,261,10990068,12885,0,1726562243,12339.027299820002,-72.63924078000127,53547.48977688001 2024-09-17,08:37:25.000,261,10990131,12925,0,1726562244,12338.46144978,-73.09038509999664,53547.231253440004 2024-09-17,08:37:26.000,261,10990116,12965,0,1726562245,12338.171788449989,388.23287862000143,53546.944781520004 2024-09-17,08:37:27.000,261,10990097,13165,0,1726562246,12338.111161659988,-72.97054989000026,53546.71420656 2024-09-17,08:37:28.000,261,10990090,13005,0,1726562247,12338.165052139993,-72.94235336999554,53546.54651568 2024-09-17,08:37:29.000,261,10990076,12925,0,1726562248,12338.609648599995,-72.7167812100015,53546.42074752 2024-09-17,08:37:30.000,261,10990114,13125,0,1726562249,12339.431478419989,-72.7167812100015,53546.25305664 2024-09-17,08:37:31.000,261,10990110,12725,0,1726562250,12340.307198720002,-72.38547209999524,53546.18318544 2024-09-17,08:37:32.000,261,10990075,12965,0,1726562251,12340.93367554999,-71.96252429999731,53546.176198320005 2024-09-17,08:37:33.000,261,10990090,13125,0,1726562252,12341.129028539995,-71.62416605999897,53546.11331424 2024-09-17,08:37:34.000,261,10990075,12765,0,1726562253,12341.216600569991,-71.23646390999784,53546.09235288 2024-09-17,08:37:35.000,261,10990088,13005,0,1726562254,12341.398480939992,389.81893287000275,53546.09934000001 2024-09-17,08:37:36.000,261,10990101,12885,0,1726562255,12341.297436289991,-71.87793473999773,53545.98754608 2024-09-17,08:37:37.000,261,10990068,12645,0,1726562256,12341.09534698999,-72.58989686999848,53545.93164912001 2024-09-17,08:37:38.000,261,10990106,12965,0,1726562257,12341.007774959995,387.9791099400027,53545.791906720005 2024-09-17,08:37:39.000,261,10990099,12965,0,1726562258,12341.11555591999,-74.1125089499983,53545.63120296 2024-09-17,08:37:40.000,261,10990072,12805,0,1726562259,12341.297436289991,-74.88791325000057,53545.456524960005 2024-09-17,08:37:41.000,261,10990125,12885,0,1726562260,12341.533207139997,-75.21922235999955,53545.386653760004 2024-09-17,08:37:42.000,261,10990110,12925,0,1726562261,12341.479316659992,-74.85971672999585,53545.170053040005 2024-09-17,08:37:43.000,261,10990148,12725,0,1726562262,12341.12229223,-74.80332369000098,53544.86261976 2024-09-17,08:37:44.000,261,10990128,12965,0,1726562263,12340.650750529989,-74.7187341300014,53544.56217360001 2024-09-17,08:37:45.000,261,10990115,12925,0,1726562264,12340.246571930002,-74.97250281000015,53544.045126720004 2024-09-17,08:37:46.000,261,10990067,12725,0,1726562265,12339.90302012,-75.9311844900003,53543.57698968 2024-09-17,08:37:47.000,261,10990105,12845,0,1726562266,12339.64030403,-77.03789790000155,53543.06692992 2024-09-17,08:37:48.000,261,10990084,12885,0,1726562267,12339.599886169999,-77.77100742000039,53542.4660376 2024-09-17,08:37:49.000,261,10990159,12805,0,1726562268,12339.64030403,-78.49706780999986,53541.816235440005 2024-09-17,08:37:50.000,261,10990119,12645,0,1726562269,12339.6200951,-79.13853863999975,53541.16643328001 2024-09-17,08:37:51.000,261,10990098,12805,0,1726562270,12340.037746319991,381.31063295999775,53540.53759248001 2024-09-17,08:37:52.000,261,10990120,12765,0,1726562271,12340.354352889997,-80.56246290000126,53540.01355848001 2024-09-17,08:37:53.000,261,10990056,12645,0,1726562272,12340.529496949988,-80.97131244000047,53539.48253736001 2024-09-17,08:37:54.000,261,10990119,12765,0,1726562273,12340.664223149994,380.07703521000076,53539.00741320001 2024-09-17,08:37:55.000,261,10990091,12765,0,1726562274,12340.91346661999,-80.97131244000047,53538.49036632 2024-09-17,08:37:56.000,261,10990115,12805,0,1726562275,12341.048192819995,-80.18885900999885,53538.01524216 2024-09-17,08:37:57.000,261,10990136,12765,0,1726562276,12341.277227359991,-79.26542297999549,53537.6099892 2024-09-17,08:37:58.000,261,10990106,12845,0,1726562277,12340.691168389989,-77.88379349999741,53537.16281352001 2024-09-17,08:37:59.000,261,10990097,12765,0,1726562278,12338.939727789992,-76.18495316999906,53536.736599200005 2024-09-17,08:38:00.000,261,10990112,12885,0,1726562279,12336.851471690003,-74.13365633999638,53536.26147504 2024-09-17,08:38:01.000,261,10990080,12605,0,1726562280,12335.281911459992,-71.96957342999667,53535.779363760004 2024-09-17,08:38:02.000,261,10990074,12765,0,1726562281,12333.80665957,-69.44598489000055,53535.325200960004 2024-09-17,08:38:03.000,261,10990080,12845,0,1726562282,12332.836630929996,-67.14796850999846,53534.919948 2024-09-17,08:38:04.000,261,10990046,12965,0,1726562283,12332.371825539994,-65.35044036000181,53534.605527600004 2024-09-17,08:38:05.000,261,10990142,12885,0,1726562284,12332.014801109988,-64.03930217999732,53534.36796552 2024-09-17,08:38:06.000,261,10990105,12605,0,1726562285,12331.024563539999,-62.46734619000199,53534.10944208 2024-09-17,08:38:07.000,261,10990118,12725,0,1726562286,12330.303778369991,-61.19145366000157,53533.836944400005 2024-09-17,08:38:08.000,261,10990127,12925,0,1726562287,12329.717719399989,-60.028347209998174,53533.66226640001 2024-09-17,08:38:09.000,261,10990068,12765,0,1726562288,12329.690774159993,-59.147205959998246,53533.61335656001 2024-09-17,08:38:10.000,261,10990079,12885,0,1726562289,12329.576256889988,-58.48458774000028,53533.564446719996 2024-09-17,08:38:11.000,261,10990140,13085,0,1726562290,12328.390666329993,-57.05361434999941,53533.5574596 2024-09-17,08:38:12.000,261,10990034,13005,0,1726562291,12326.740270379996,-55.41821618999529,53533.47361416001 2024-09-17,08:38:13.000,261,10990096,13085,0,1726562292,12324.692432139993,-54.02953757999785,53533.264000560004 2024-09-17,08:38:14.000,261,10990076,12805,0,1726562293,12323.163289769996,-53.529049349999696,53532.97752864 2024-09-17,08:38:15.000,261,10990126,12925,0,1726562294,12322.711957,-54.38199408000219,53532.58624992001 2024-09-17,08:38:16.000,261,10990099,13085,0,1726562295,12322.799529029995,-55.60149357000046,53532.18798408 2024-09-17,08:38:17.000,261,10990102,12965,0,1726562296,12322.280833160003,-56.207718749996275,53531.66395008 2024-09-17,08:38:18.000,261,10990123,12885,0,1726562297,12321.209759869998,-56.87033697000152,53531.11895472 2024-09-17,08:38:19.000,261,10990154,12885,0,1726562298,12320.078059789994,-57.97000124999613,53530.38530712001 2024-09-17,08:38:20.000,261,10990116,12605,0,1726562299,12318.414191219992,-58.13213123999594,53529.60274968 2024-09-17,08:38:21.000,261,10990107,12725,0,1726562300,12317.444162579988,-57.66688866000186,53528.68044984001 2024-09-17,08:38:22.000,261,10990146,13125,0,1726562301,12317.511525679998,-58.23081906000152,53527.73718864 2024-09-17,08:38:23.000,261,10990108,12925,0,1726562302,12316.885048849996,-58.963928580000356,53526.7799532 2024-09-17,08:38:24.000,261,10990090,13125,0,1726562303,12315.584941019995,-58.86524076000205,53525.57816856 2024-09-17,08:38:25.000,261,10990086,13165,0,1726562304,12314.641857620001,-58.42114556999877,53524.25760288 2024-09-17,08:38:26.000,261,10990112,12925,0,1726562305,12315.36937909999,-58.09688558999915,53522.867166 2024-09-17,08:38:27.000,261,10990164,12885,0,1726562306,12316.864839919996,-58.27311383999768,53521.55358744 2024-09-17,08:38:28.000,261,10990098,13125,0,1726562307,12318.400718600002,-58.43524382999749,53520.24699600001 2024-09-17,08:38:29.000,261,10990122,12685,0,1726562308,12319.566100229997,-58.18852427999809,53518.863546240005 2024-09-17,08:38:30.000,261,10990120,12965,0,1726562309,12321.250177729999,-58.44934208999621,53517.56394192001 2024-09-17,08:38:31.000,261,10990084,12845,0,1726562310,12323.257598110002,-59.097862049995456,53516.278311840004 2024-09-17,08:38:32.000,261,10990141,12685,0,1726562311,12324.813685719993,-59.34458160000213,53514.90184920001 2024-09-17,08:38:33.000,261,10990148,13045,0,1726562312,12326.558390009995,-59.91556113000115,53513.58827064001 2024-09-17,08:38:34.000,261,10990091,12565,0,1726562313,12329.09124257,400.6816422000047,53512.2816792 2024-09-17,08:38:35.000,261,10990170,12805,0,1726562314,12332.068691589993,-61.58620494000206,53511.030984720004 2024-09-17,08:38:36.000,261,10990103,12765,0,1726562315,12334.89794178999,-62.6647218299986,53509.80125160001 2024-09-17,08:38:37.000,261,10990156,12765,0,1726562316,12337.47794851999,-64.62437997000234,53508.71126088 2024-09-17,08:38:38.000,261,10990068,12765,0,1726562317,12339.86260226,-66.44305550999707,53507.5653732 2024-09-17,08:38:39.000,261,10990091,12605,0,1726562318,12342.698588769992,393.92152653000085,53506.43345976 2024-09-17,08:38:40.000,261,10990113,12765,0,1726562319,12345.763609819995,-68.04320801999711,53505.329494800004 2024-09-17,08:38:41.000,261,10990095,12805,0,1726562320,12348.491815369991,-68.684678849997,53504.37924648 2024-09-17,08:38:42.000,261,10990101,12805,0,1726562321,12350.67437981,-68.98779143999855,53503.47092088 2024-09-17,08:38:43.000,261,10990151,12765,0,1726562322,12352.540337680002,391.83498405000137,53502.786183120006 2024-09-17,08:38:44.000,261,10990082,12725,0,1726562323,12354.33219614,-70.62318959999538,53502.143368080004 2024-09-17,08:38:45.000,261,10990117,12965,0,1726562324,12355.760293859996,-72.11760515999777,53501.64728256 2024-09-17,08:38:46.000,261,10990090,13045,0,1726562325,12357.121028479996,-73.61202072000015,53501.21408112 2024-09-17,08:38:47.000,261,10990089,12885,0,1726562326,12358.13147498,-74.64119370000117,53500.550304719996 2024-09-17,08:38:48.000,261,10990075,12725,0,1726562327,12358.912886939994,-75.40249973999744,53499.75377304 2024-09-17,08:38:49.000,261,10990119,12845,0,1726562328,12359.707771519992,-75.57872798999597,53498.83147320001 2024-09-17,08:38:50.000,261,10990083,13045,0,1726562329,12360.738426949996,-75.91708623000159,53497.72052112 2024-09-17,08:38:51.000,261,10990103,12965,0,1726562330,12361.87012703,-76.66429400999914,53496.63751752 2024-09-17,08:38:52.000,261,10990104,12885,0,1726562331,12362.503340169998,-77.04494703000091,53495.48464272 2024-09-17,08:38:53.000,261,10990104,12845,0,1726562332,12362.75931994999,-77.29871570999967,53494.352729280006 2024-09-17,08:38:54.000,261,10990085,12885,0,1726562333,12363.123080689991,-77.74281089999567,53493.08806056 2024-09-17,08:38:55.000,261,10990078,12765,0,1726562334,12363.082662829991,-77.86264610999933,53491.82339184 2024-09-17,08:38:56.000,261,10990115,12765,0,1726562335,12362.78626519,-77.64412307999737,53490.328148160006 2024-09-17,08:38:57.000,261,10990110,12525,0,1726562336,12362.69869315999,-76.83347312999831,53488.90976280001 2024-09-17,08:38:58.000,261,10990102,12605,0,1726562337,12362.94120031999,-75.69856319999963,53487.407532000005 2024-09-17,08:38:59.000,261,10990094,12965,0,1726562338,12363.365587849992,-75.05709236999974,53485.91228832001 2024-09-17,08:39:00.000,261,10990110,12605,0,1726562339,12363.702403349998,-75.05004324000038,53484.4729416 2024-09-17,08:39:01.000,261,10990106,12645,0,1726562340,12363.992064679995,-74.57775152999966,53482.97769792 2024-09-17,08:39:02.000,261,10990175,12645,0,1726562341,12364.10658195,387.859274729999,53481.41258304001 2024-09-17,08:39:03.000,261,10990121,12965,0,1726562342,12363.742821209999,-72.13170341999648,53479.81951968 2024-09-17,08:39:04.000,261,10990102,12885,0,1726562343,12362.665011609999,-70.5526983000018,53478.17754648001 2024-09-17,08:39:05.000,261,10990142,12685,0,1726562344,12361.60741094,-68.36041886999737,53476.32595968 2024-09-17,08:39:06.000,261,10990096,12925,0,1726562345,12360.765372189991,-65.89322336999612,53474.495334240004 2024-09-17,08:39:07.000,261,10990152,12845,0,1726562346,12359.31032923,-63.496519169995736,53472.66470880001 2024-09-17,08:39:08.000,261,10990127,12765,0,1726562347,12356.7303225,-60.28211588999693,53470.65241824001 2024-09-17,08:39:09.000,261,10990161,12725,0,1726562348,12353.39584905,-56.78574741000193,53468.4375012 2024-09-17,08:39:10.000,261,10990096,12965,0,1726562349,12349.919913090002,-53.50790196000162,53466.15271296001 2024-09-17,08:39:11.000,261,10990109,12845,0,1726562350,12347.393796839991,-50.8574290799952,53463.83997624 2024-09-17,08:39:12.000,261,10990166,12845,0,1726562351,12345.197759779992,-48.559412700000394,53461.555188000006 2024-09-17,08:39:13.000,261,10990127,12765,0,1726562352,12342.981513789993,-46.03582415999699,53459.354245200004 2024-09-17,08:39:14.000,261,10990107,12725,0,1726562353,12341.048192819995,-43.97042906999559,53457.2581092 2024-09-17,08:39:15.000,261,10990107,12725,0,1726562354,12339.202443879993,-41.87683745999675,53455.29472848001 2024-09-17,08:39:16.000,261,10990121,12885,0,1726562355,12337.781082469992,422.42820824999944,53453.35230912 2024-09-17,08:39:17.000,261,10990117,12925,0,1726562356,12336.352984749996,-37.28785382999922,53451.50770944 2024-09-17,08:39:18.000,261,10990131,12965,0,1726562357,12334.601544149999,-35.43393264000042,53449.69105824001 2024-09-17,08:39:19.000,261,10990091,12965,0,1726562358,12333.119555949997,-34.46115270000155,53448.05607216 2024-09-17,08:39:20.000,261,10990132,12805,0,1726562359,12331.671249300001,-33.227554949997284,53446.532880000006 2024-09-17,08:39:21.000,261,10990100,12925,0,1726562360,12330.283569439991,-31.89526938000199,53445.24724992 2024-09-17,08:39:22.000,261,10990103,12965,0,1726562361,12328.316566920003,-30.541836420001346,53444.10136224 2024-09-17,08:39:23.000,261,10990107,12965,0,1726562362,12326.140738789989,-28.90643825999723,53443.16508816 2024-09-17,08:39:24.000,261,10990155,12645,0,1726562363,12324.429716049992,-26.58727448999707,53442.34759512 2024-09-17,08:39:25.000,261,10990098,12565,0,1726562364,12323.560732059988,-25.050564149998536,53441.648883120004 2024-09-17,08:39:26.000,261,10990142,13005,0,1726562365,12323.607886229998,-24.352700279996498,53441.12484912 2024-09-17,08:39:27.000,261,10990120,12925,0,1726562366,12323.560732059988,-23.33762556000147,53440.75453176001 2024-09-17,08:39:28.000,261,10990149,12805,0,1726562367,12324.09290055,-23.027463840000564,53440.53094392 2024-09-17,08:39:29.000,261,10990130,12805,0,1726562368,12324.436452360002,-23.309429039996758,53440.496008320006 2024-09-17,08:39:30.000,261,10990083,12685,0,1726562369,12324.247835679991,437.9010486000043,53440.56587952001 2024-09-17,08:39:31.000,261,10990141,12965,0,1726562370,12322.961200469996,-23.175495570001658,53440.6986348 2024-09-17,08:39:32.000,261,10990165,13125,0,1726562371,12321.72845573999,-21.984192600000824,53440.768506 2024-09-17,08:39:33.000,261,10990164,13005,0,1726562372,12321.822764079996,-21.349770900000294,53440.95715824 2024-09-17,08:39:34.000,261,10990105,12525,0,1726562373,12321.701510499995,-19.70027447999746,53441.264591520005 2024-09-17,08:39:35.000,261,10990115,13125,0,1726562374,12321.297331899994,-18.057827190001262,53441.64189600001 2024-09-17,08:39:36.000,261,10990139,13125,0,1726562375,12320.987461639997,-17.67012504000013,53442.1309944 2024-09-17,08:39:37.000,261,10990163,12885,0,1726562376,12321.317540829994,-17.26832463000028,53442.64804128001 2024-09-17,08:39:38.000,261,10990122,12765,0,1726562377,12321.768873599991,-16.669148579996545,53443.26989496001 2024-09-17,08:39:39.000,261,10990146,12605,0,1726562378,12322.031589689992,-17.014555950001522,53444.00354256 2024-09-17,08:39:40.000,261,10990152,12965,0,1726562379,12322.166315889997,-18.19880978999572,53444.84898408001 2024-09-17,08:39:41.000,261,10990165,12605,0,1726562380,12322.085480169997,-17.923893719998887,53445.65949 2024-09-17,08:39:42.000,261,10990152,12845,0,1726562381,12322.402086739989,-18.177662399997644,53446.44204744 2024-09-17,08:39:43.000,261,10990140,12885,0,1726562382,12322.961200469996,-19.488800580002135,53447.32941168 2024-09-17,08:39:44.000,261,10990148,12565,0,1726562383,12324.03227376,-20.588464859996748,53448.27267288 2024-09-17,08:39:45.000,261,10990145,12885,0,1726562384,12325.561416129996,-21.765669569998863,53449.243882560004 2024-09-17,08:39:46.000,261,10990178,12765,0,1726562385,12327.171394219993,-23.027463840000564,53450.19413088001 2024-09-17,08:39:47.000,261,10990116,12805,0,1726562386,12328.451293119993,-23.74647510000068,53451.31905720001 2024-09-17,08:39:48.000,261,10990113,12805,0,1726562387,12329.327013419992,-23.140249919997586,53452.450970640006 2024-09-17,08:39:49.000,261,10990179,12805,0,1726562388,12330.256624199996,-21.822062610001012,53453.51301288 2024-09-17,08:39:50.000,261,10990152,13125,0,1726562389,12331.624095129991,-19.24208102999546,53454.54710664 2024-09-17,08:39:51.000,261,10990141,12685,0,1726562390,12332.910730340001,-16.704394230000617,53455.59517464 2024-09-17,08:39:52.000,261,10990147,12925,0,1726562391,12333.54394348,-13.489990950001811,53456.454590400004 2024-09-17,08:39:53.000,261,10990143,13125,0,1726562392,12332.964620819992,-9.577723800000967,53457.09740544001 2024-09-17,08:39:54.000,261,10990115,13165,0,1726562393,12332.7490589,-6.349222259996168,53457.55156824001 2024-09-17,08:39:55.000,261,10990111,12725,0,1726562394,12333.153237500002,-5.411687970001367,53458.08957648 2024-09-17,08:39:56.000,261,10990109,12645,0,1726562395,12332.29772612999,-2.754165959995589,53458.64155896 2024-09-17,08:39:57.000,261,10990151,12765,0,1726562396,12329.892863459994,464.1943035000004,53458.94899224 2024-09-17,08:39:58.000,261,10990128,12925,0,1726562397,12328.330039539993,5.387579189999087,53459.29834824001 2024-09-17,08:39:59.000,261,10990093,12525,0,1726562398,12325.750032809992,7.579858620003506,53459.73154968001 2024-09-17,08:40:00.000,261,10990094,12805,0,1726562399,12323.92449279999,7.410679500004335,53460.29051928 2024-09-17,08:40:01.000,261,10990122,12605,0,1726562400,12322.72542961999,7.008879090004484,53461.01717976 2024-09-17,08:40:02.000,261,10990097,12845,0,1726562401,12321.977699210001,6.494292600000335,53461.81371144001 2024-09-17,08:40:03.000,261,10990112,12845,0,1726562402,12320.953780089993,5.493316140004026,53462.72203704001 2024-09-17,08:40:04.000,261,10990104,12965,0,1726562403,12320.152159199999,4.069391880002513,53463.81202776 2024-09-17,08:40:05.000,261,10990108,12965,0,1726562404,12318.939623399994,3.794475809998403,53464.89503136 2024-09-17,08:40:06.000,261,10990117,12685,0,1726562405,12317.039983980001,4.37250447000406,53466.04790616 2024-09-17,08:40:07.000,261,10990161,12445,0,1726562406,12316.123845820002,2.9415310800031875,53467.12392264 2024-09-17,08:40:08.000,261,10990156,12725,0,1726562407,12315.69945829,0.9889220699988073,53468.33968152 2024-09-17,08:40:09.000,261,10990111,12725,0,1726562408,12314.931518949998,462.29808752999816,53469.40871088001 2024-09-17,08:40:10.000,261,10990082,12965,0,1726562409,12314.763111200002,-0.6746726099954685,53470.50568872 2024-09-17,08:40:11.000,261,10990151,12685,0,1726562410,12315.322224929994,-3.000885510002263,53471.546769600005 2024-09-17,08:40:12.000,261,10990155,13045,0,1726562411,12316.009328549997,-4.988740169996163,53472.60881184 2024-09-17,08:40:13.000,261,10990114,12925,0,1726562412,12316.184472610003,-6.680531369995151,53473.63591848 2024-09-17,08:40:14.000,261,10990086,12925,0,1726562413,12315.941965450002,-7.688556959998095,53474.76783192 2024-09-17,08:40:15.000,261,10990118,12965,0,1726562414,12314.965200500003,-7.878883469995344,53475.85083552001 2024-09-17,08:40:16.000,261,10990143,12805,0,1726562415,12312.573810449998,-6.6452857199983555,53477.10851712 2024-09-17,08:40:17.000,261,10990152,12485,0,1726562416,12310.269992429989,-6.659383979997074,53478.2893404 2024-09-17,08:40:18.000,261,10990098,13125,0,1726562417,12308.660014339992,-7.759048259998963,53479.63086744 2024-09-17,08:40:19.000,261,10990109,13005,0,1726562418,12307.285807100001,-8.308880399999907,53480.97239448 2024-09-17,08:40:20.000,261,10990122,12805,0,1726562419,12306.618912409998,-8.950351229999796,53482.425715440004 2024-09-17,08:40:21.000,261,10990113,13125,0,1726562420,12306.174315949997,452.7112707300039,53483.934933360004 2024-09-17,08:40:22.000,261,10990071,12805,0,1726562421,12305.399640299998,-10.564601999998558,53485.465112640006 2024-09-17,08:40:23.000,261,10990097,12965,0,1726562422,12304.470029519995,-13.72966137000185,53487.03721464 2024-09-17,08:40:24.000,261,10990128,12725,0,1726562423,12303.473055639995,-16.436527289995865,53488.72809768 2024-09-17,08:40:25.000,261,10990101,12925,0,1726562424,12302.193156739995,-18.53011890000198,53490.38404512 2024-09-17,08:40:26.000,261,10990107,12845,0,1726562425,12300.185736359992,-18.572413679998135,53491.9142244 2024-09-17,08:40:27.000,261,10990102,12885,0,1726562426,12298.48144992999,-18.854378880001605,53493.563184720006 2024-09-17,08:40:28.000,261,10990139,12885,0,1726562427,12297.336277229995,-20.33469617999799,53495.21214504001 2024-09-17,08:40:29.000,261,10990166,12765,0,1726562428,12296.736745640002,-21.709276529996714,53496.93796368001 2024-09-17,08:40:30.000,261,10990106,12645,0,1726562429,12296.10353249999,-21.927799559998675,53498.75461488001 2024-09-17,08:40:31.000,261,10990105,12965,0,1726562430,12294.95162349,-22.174519109998073,53500.585240320004 2024-09-17,08:40:32.000,261,10990108,12925,0,1726562431,12293.57067994,-21.913701299999957,53502.548621040005 2024-09-17,08:40:33.000,261,10990100,13045,0,1726562432,12292.169527459999,-20.32764704999863,53504.76353808 2024-09-17,08:40:34.000,261,10990090,13325,0,1726562433,12290.761638669988,442.32085311000264,53507.01339072 2024-09-17,08:40:35.000,261,10990100,12925,0,1726562434,12289.030406999991,-19.206835379998665,53509.27023048 2024-09-17,08:40:36.000,261,10990130,12765,0,1726562435,12287.75050809999,-19.74256926000089,53511.555018720006 2024-09-17,08:40:37.000,261,10990096,12885,0,1726562436,12287.097086029993,-20.51092442999652,53513.82583272001 2024-09-17,08:40:38.000,261,10990094,13005,0,1726562437,12286.53123598999,-21.62468696999713,53516.10363384001 2024-09-17,08:40:39.000,261,10990085,12805,0,1726562438,12286.25504728,-22.900579499997548,53518.458293280004 2024-09-17,08:40:40.000,261,10990100,12805,0,1726562439,12286.12705738999,-23.87335943999642,53520.924746640005 2024-09-17,08:40:41.000,261,10990138,12605,0,1726562440,12286.47734551,-24.11302985999646,53523.50299392001 2024-09-17,08:40:42.000,261,10990070,12805,0,1726562441,12286.942150900002,-24.1059807299971,53526.074254080006 2024-09-17,08:40:43.000,261,10990094,13085,0,1726562442,12287.49452832,-24.437289839996083,53528.68044984001 2024-09-17,08:40:44.000,261,10990134,13045,0,1726562443,12288.383721239989,-25.6144945499982,53531.251710000004 2024-09-17,08:40:45.000,261,10990143,12765,0,1726562444,12289.259441540002,-27.28513835999911,53533.8020088 2024-09-17,08:40:46.000,261,10990118,12925,0,1726562445,12290.16884338999,-29.110863030000473,53536.352307600006 2024-09-17,08:40:47.000,261,10990143,13245,0,1726562446,12291.12539940999,-31.253798550002102,53538.76985112001 2024-09-17,08:40:48.000,261,10990138,12685,0,1726562447,12291.859657200002,-33.70689578999736,53541.20136888 2024-09-17,08:40:49.000,261,10990109,12965,0,1726562448,12292.048273879998,-36.216386070002045,53543.51410560001 2024-09-17,08:40:50.000,261,10990133,12605,0,1726562449,12291.30727977999,-38.62718853000115,53545.69408704001 2024-09-17,08:40:51.000,261,10990107,12605,0,1726562450,12290.626912469997,-40.43176580999716,53547.79721016001 2024-09-17,08:40:52.000,261,10990159,12725,0,1726562451,12290.283360659996,-41.841591809999954,53549.795526480004 2024-09-17,08:40:53.000,261,10990073,12925,0,1726562452,12289.730983239999,-43.244368679996114,53551.807817040004 2024-09-17,08:40:54.000,261,10990126,12725,0,1726562453,12289.104506409996,-44.2453451399997,53553.86901744 2024-09-17,08:40:55.000,261,10990103,12685,0,1726562454,12288.471293269999,-44.80222641,53555.94419208001 2024-09-17,08:40:56.000,261,10990156,13045,0,1726562455,12287.871761679991,-45.09828987000219,53557.914559920006 2024-09-17,08:40:57.000,261,10990101,12925,0,1726562456,12287.292439019999,-45.06304421999812,53559.96178608 2024-09-17,08:40:58.000,261,10990109,12765,0,1726562457,12286.180947869994,-45.17583029999514,53561.90420544 2024-09-17,08:40:59.000,261,10990161,13005,0,1726562458,12284.550760849997,-45.53533592999884,53563.93745736 2024-09-17,08:41:00.000,261,10990148,12685,0,1726562459,12283.580732209994,-46.233199800000875,53565.796031280006 2024-09-17,08:41:01.000,261,10990139,13005,0,1726562460,12283.580732209994,-47.18483235000167,53567.57774688 2024-09-17,08:41:02.000,261,10990144,12965,0,1726562461,12283.661567929994,-48.11531750999711,53569.37343672 2024-09-17,08:41:03.000,261,10990138,12605,0,1726562462,12283.547050659989,-49.44055395000032,53571.17611368 2024-09-17,08:41:04.000,261,10990178,12685,0,1726562463,12283.560523279994,410.853536790004,53572.936867920005 2024-09-17,08:41:05.000,261,10990089,12925,0,1726562464,12283.68851316999,-51.209885579999536,53574.662686560005 2024-09-17,08:41:06.000,261,10990145,12965,0,1726562465,12283.964701879995,-51.449555999999575,53576.30465976 2024-09-17,08:41:07.000,261,10990126,13165,0,1726562466,12283.80976674999,-51.97119161999581,53577.96060720001 2024-09-17,08:41:08.000,261,10990168,13005,0,1726562467,12282.55681309,-51.79496336999728,53579.48379936 2024-09-17,08:41:09.000,261,10990151,12765,0,1726562468,12281.869709469996,-50.44857953999599,53580.8951976 2024-09-17,08:41:10.000,261,10990110,12725,0,1726562469,12281.708038029996,-48.83432876999723,53582.28563448 2024-09-17,08:41:11.000,261,10990163,12685,0,1726562470,12281.66088386,-46.88876888999948,53583.717994080005 2024-09-17,08:41:12.000,261,10990140,12885,0,1726562471,12282.011171979997,-45.01370030999533,53585.178302160006 2024-09-17,08:41:13.000,261,10990126,12925,0,1726562472,12282.442295819994,-43.35010563000105,53586.785339760005 2024-09-17,08:41:14.000,261,10990091,12965,0,1726562473,12282.77911132,-42.6381435000003,53588.308531919996 2024-09-17,08:41:15.000,261,10990130,12845,0,1726562474,12283.062036340001,-42.80732261999947,53589.901595280004 2024-09-17,08:41:16.000,261,10990091,12965,0,1726562475,12283.250653019997,-43.55453039999702,53591.41780032 2024-09-17,08:41:17.000,261,10990145,12845,0,1726562476,12283.70872209999,-45.05599508999876,53592.96195384001 2024-09-17,08:41:18.000,261,10990125,12485,0,1726562477,12283.695249479999,-47.35401147000084,53594.45719752 2024-09-17,08:41:19.000,261,10990142,12605,0,1726562478,12283.486423869988,411.6571376100037,53595.86160864001 2024-09-17,08:41:20.000,261,10990132,12925,0,1726562479,12283.419060769993,-51.69627554999897,53597.16820008 2024-09-17,08:41:21.000,261,10990132,12645,0,1726562480,12283.001409550001,-54.353797559997474,53598.356010480005 2024-09-17,08:41:22.000,261,10990138,12805,0,1726562481,12281.849500539996,-57.885411689996545,53599.40407848001 2024-09-17,08:41:23.000,261,10990148,12885,0,1726562482,12280.3405671,-61.8611210099989,53600.16567456 2024-09-17,08:41:24.000,261,10990140,12445,0,1726562483,12279.444637870001,-65.59011078000185,53600.77355400001 2024-09-17,08:41:25.000,261,10990098,12965,0,1726562484,12279.646727170002,-68.96664405000047,53601.43034328 2024-09-17,08:41:26.000,261,10990134,12725,0,1726562485,12279.808398609988,-72.12465428999712,53601.89848032001 2024-09-17,08:41:27.000,261,10990123,12765,0,1726562486,12279.532209899997,-75.0641414999991,53602.36661736 2024-09-17,08:41:28.000,261,10990161,12725,0,1726562487,12278.777743179999,383.7002880299988,53602.7998188 2024-09-17,08:41:29.000,261,10990164,12605,0,1726562488,12277.888550259995,-79.15968602999783,53603.1142392 2024-09-17,08:41:30.000,261,10990172,12925,0,1726562489,12277.309227600002,-80.5272172499972,53603.40071112 2024-09-17,08:41:31.000,261,10990125,12765,0,1726562490,12276.74337756,-81.92294499000127,53603.65923456 2024-09-17,08:41:32.000,261,10990133,13045,0,1726562491,12276.170791209988,-83.21293578000041,53603.79897696 2024-09-17,08:41:33.000,261,10990118,12845,0,1726562492,12275.995647149997,-84.15047006999521,53603.987629200004 2024-09-17,08:41:34.000,261,10990137,12805,0,1726562493,12276.43350729999,-84.46063178999611,53604.26012688 2024-09-17,08:41:35.000,261,10990124,12765,0,1726562494,12277.309227600002,-84.09407703000034,53604.5465988 2024-09-17,08:41:36.000,261,10990148,12645,0,1726562495,12278.050221699996,-83.02965839999524,53604.92390328 2024-09-17,08:41:37.000,261,10990113,12925,0,1726562496,12277.309227600002,-81.79606064999825,53605.315182 2024-09-17,08:41:38.000,261,10990130,12725,0,1726562497,12275.490423899995,-80.70344549999572,53605.65056376 2024-09-17,08:41:39.000,261,10990139,12925,0,1726562498,12274.729220870002,381.22604339999816,53606.02088112001 2024-09-17,08:41:40.000,261,10990147,12925,0,1726562499,12274.924573859993,-80.11131857999862,53606.41914696 2024-09-17,08:41:41.000,261,10990136,13045,0,1726562500,12275.27486197999,-81.34491632999561,53606.838374160005 2024-09-17,08:41:42.000,261,10990130,12885,0,1726562501,12275.032354819989,-83.33982011999615,53607.08292336 2024-09-17,08:41:43.000,261,10990124,12645,0,1726562502,12274.453032159996,-86.02553864999936,53607.2715756 2024-09-17,08:41:44.000,261,10990083,13205,0,1726562503,12274.13642558999,-89.26108931999624,53607.39734376 2024-09-17,08:41:45.000,261,10990176,13005,0,1726562504,12274.479977399991,-92.30631347999588,53607.390356640004 2024-09-17,08:41:46.000,261,10990185,12805,0,1726562505,12275.039091129998,-94.97088462000102,53607.41830512 2024-09-17,08:41:47.000,261,10990168,12405,0,1726562506,12275.780085229992,-97.47332576999906,53607.39734376 2024-09-17,08:41:48.000,261,10990152,12765,0,1726562507,12275.982174529992,-99.24970652999764,53607.31349832001 2024-09-17,08:41:49.000,261,10990139,12765,0,1726562508,12274.890892310003,-99.73609649999707,53607.3763824 2024-09-17,08:41:50.000,261,10990178,12765,0,1726562509,12273.429113040002,-100.93444859999727,53607.15978168 2024-09-17,08:41:51.000,261,10990133,12965,0,1726562510,12273.873709499989,358.06965135000064,53606.93619384 2024-09-17,08:41:52.000,261,10990145,12925,0,1726562511,12275.874393569997,-105.39654788999906,53606.7475416 2024-09-17,08:41:53.000,261,10990107,12725,0,1726562512,12278.030012769996,-107.22227256000042,53606.48901816 2024-09-17,08:41:54.000,261,10990113,12965,0,1726562513,12279.565891450002,-108.62504942999658,53605.99293264001 2024-09-17,08:41:55.000,261,10990118,12685,0,1726562514,12280.48202961,-109.83749978999549,53605.47588576 2024-09-17,08:41:56.000,261,10990134,12885,0,1726562515,12280.818845109992,-109.58373110999673,53604.67236696001 2024-09-17,08:41:57.000,261,10990114,12885,0,1726562516,12280.36077603,-107.94128382000054,53603.95968072001 2024-09-17,08:41:58.000,261,10990129,12925,0,1726562517,12280.684118910001,-107.4548938500011,53603.1841104 2024-09-17,08:41:59.000,261,10990100,12765,0,1726562518,12281.59352075999,-108.71668811999552,53602.39456584 2024-09-17,08:42:00.000,261,10990110,12605,0,1726562519,12282.563549399994,350.47773833999963,53601.62598264 2024-09-17,08:42:01.000,261,10990137,12765,0,1726562520,12283.553786969998,-112.53731657999742,53600.76656688 2024-09-17,08:42:02.000,261,10990169,12925,0,1726562521,12284.085955459996,-114.66615384000033,53599.928112479996 2024-09-17,08:42:03.000,261,10990125,12605,0,1726562522,12284.806740629989,-116.64695937000215,53599.04074824 2024-09-17,08:42:04.000,261,10990094,12925,0,1726562523,12286.026012739989,-118.14842405999661,53598.20229384 2024-09-17,08:42:05.000,261,10990118,12605,0,1726562524,12286.672698499991,-118.07793275999575,53597.454672 2024-09-17,08:42:06.000,261,10990161,12965,0,1726562525,12287.238548539994,-117.69727974000125,53596.83980544001 2024-09-17,08:42:07.000,261,10990148,12925,0,1726562526,12288.154686699992,-118.12727666999854,53596.28782296001 2024-09-17,08:42:08.000,261,10990093,12525,0,1726562527,12289.219023680002,341.8214067000008,53595.80571168 2024-09-17,08:42:09.000,261,10990137,12965,0,1726562528,12291.02435475999,-120.58037391000107,53595.40744584001 2024-09-17,08:42:10.000,261,10990119,13125,0,1726562529,12293.48984422,338.35323474000324,53595.051102720005 2024-09-17,08:42:11.000,261,10990147,12965,0,1726562530,12296.04290570999,-124.76755712999875,53594.77161792 2024-09-17,08:42:12.000,261,10990118,12925,0,1726562531,12298.36693266,-126.69196961999842,53594.47815888 2024-09-17,08:42:13.000,261,10990193,12845,0,1726562532,12300.327198869993,332.7491763900034,53594.21963544 2024-09-17,08:42:14.000,261,10990103,13005,0,1726562533,12302.819633569998,-130.05440462999832,53593.926176400004 2024-09-17,08:42:15.000,261,10990119,12605,0,1726562534,12305.433321849989,-132.5991405599998,53593.611756000006 2024-09-17,08:42:16.000,261,10990112,12965,0,1726562535,12307.99311964999,-135.13682736000192,53593.21349016 2024-09-17,08:42:17.000,261,10990104,12845,0,1726562536,12310.061166819993,-136.72288160999597,53592.8082372 2024-09-17,08:42:18.000,261,10990124,12765,0,1726562537,12311.967542549995,-137.7168089400002,53592.34708728 2024-09-17,08:42:19.000,261,10990111,12765,0,1726562538,12314.264624259995,-138.64729409999563,53591.80907904001 2024-09-17,08:42:20.000,261,10990119,12845,0,1726562539,12316.46739762999,-139.90203923999798,53591.25709656001 2024-09-17,08:42:21.000,261,10990110,12885,0,1726562540,12317.82813224999,-140.26859400000103,53590.61428152001 2024-09-17,08:42:22.000,261,10990108,12885,0,1726562541,12318.656698379993,-139.54253361000156,53589.79678848001 2024-09-17,08:42:23.000,261,10990107,12765,0,1726562542,12318.865523989989,-137.80844762999914,53588.80461744 2024-09-17,08:42:24.000,261,10990104,12805,0,1726562543,12318.495026939992,-136.27878641999996,53587.67969112 2024-09-17,08:42:25.000,261,10990040,12605,0,1726562544,12317.92917689999,-134.48125826999603,53586.47790648 2024-09-17,08:42:26.000,261,10990062,12805,0,1726562545,12316.581914899994,-132.87405662999663,53585.108430960005 2024-09-17,08:42:27.000,261,10990094,12925,0,1726562546,12314.911310019997,-131.8589819100016,53583.74594256 2024-09-17,08:42:28.000,261,10990073,12885,0,1726562547,12313.718983149993,-131.2175110800017,53582.2227504 2024-09-17,08:42:29.000,261,10990140,12725,0,1726562548,12313.456267059992,-130.45620503999817,53580.71353248 2024-09-17,08:42:30.000,261,10990116,13165,0,1726562549,12313.718983149993,-129.80768507999892,53579.12745624 2024-09-17,08:42:31.000,261,10990159,12885,0,1726562550,12314.13663437,330.76132173000224,53577.63919968 2024-09-17,08:42:32.000,261,10990123,12765,0,1726562551,12315.241389209994,-130.59013851000054,53576.185878719996 2024-09-17,08:42:33.000,261,10990123,12765,0,1726562552,12316.53476073,-130.87210370999674,53574.781467600005 2024-09-17,08:42:34.000,261,10990156,12965,0,1726562553,12317.531734609998,329.0765796600026,53573.46090192001 2024-09-17,08:42:35.000,261,10990065,12525,0,1726562554,12318.09084833999,-132.61323881999851,53572.21020744001 2024-09-17,08:42:36.000,261,10990138,12885,0,1726562555,12318.454609079992,-133.57896962999803,53570.94553872001 2024-09-17,08:42:37.000,261,10990093,12605,0,1726562556,12319.417901410001,-133.69880484000169,53569.77170256001 2024-09-17,08:42:38.000,261,10990162,12805,0,1726562557,12320.792108649992,-132.93749879999814,53568.58389216 2024-09-17,08:42:39.000,261,10990128,12885,0,1726562558,12321.418585479994,-132.34537188000104,53567.41704312 2024-09-17,08:42:40.000,261,10990105,12965,0,1726562559,12321.40511285999,-131.90832581999712,53566.27115544001 2024-09-17,08:42:41.000,261,10990178,12765,0,1726562560,12320.906625919997,329.4431344199984,53564.964564 2024-09-17,08:42:42.000,261,10990143,12885,0,1726562561,12320.3542485,-129.7935868200002,53563.57412712 2024-09-17,08:42:43.000,261,10990093,12925,0,1726562562,12319.727771669997,-127.77048651000223,53562.18369024 2024-09-17,08:42:44.000,261,10990159,12845,0,1726562563,12318.97330495,-126.5650852799954,53560.82120184 2024-09-17,08:42:45.000,261,10990169,12765,0,1726562564,12318.11105726999,-126.22672703999706,53559.43775208 2024-09-17,08:42:46.000,261,10990122,12765,0,1726562565,12318.124529889996,-125.64164924999932,53558.10321216001 2024-09-17,08:42:47.000,261,10990128,12845,0,1726562566,12319.424637719996,-125.00722754999879,53556.76168512001 2024-09-17,08:42:48.000,261,10990106,12805,0,1726562567,12321.50615750999,-124.23887237999588,53555.48304216 2024-09-17,08:42:49.000,261,10990139,12605,0,1726562568,12324.21415413,-123.07576592999976,53554.35112872 2024-09-17,08:42:50.000,261,10990095,12765,0,1726562569,12327.036668020002,-122.16642815999512,53553.21222816001 2024-09-17,08:42:51.000,261,10990143,13125,0,1726562570,12329.522366409998,-121.33463081999798,53552.13621168001 2024-09-17,08:42:52.000,261,10990117,12925,0,1726562571,12331.671249300001,-120.30545783999696,53551.08115656001 2024-09-17,08:42:53.000,261,10990092,13085,0,1726562572,12333.732560159995,-119.0507127000019,53549.95623024001 2024-09-17,08:42:54.000,261,10990139,13045,0,1726562573,12335.686090059993,-117.87350798999978,53548.77540696 2024-09-17,08:42:55.000,261,10990147,12805,0,1726562574,12337.922544979992,-116.80908936000196,53547.65746776001 2024-09-17,08:42:56.000,261,10990150,12885,0,1726562575,12341.048192819995,-116.11122548999992,53546.413760400006 2024-09-17,08:42:57.000,261,10990116,13005,0,1726562576,12344.69927284,-115.20893685000192,53545.267872720004 2024-09-17,08:42:58.000,261,10990100,12885,0,1726562577,12348.343616549995,-113.77796346000105,53544.12897216 2024-09-17,08:42:59.000,261,10990134,12845,0,1726562578,12352.02837811999,-112.19190920999972,53543.01802008 2024-09-17,08:43:00.000,261,10990141,12805,0,1726562579,12355.699667069995,-110.75388668999949,53541.99790056001 2024-09-17,08:43:01.000,261,10990098,13085,0,1726562580,12358.986986349999,-108.97045680000156,53540.99874240001 2024-09-17,08:43:02.000,261,10990159,12965,0,1726562581,12361.78255499999,-106.96850388000166,53540.07644256 2024-09-17,08:43:03.000,261,10990165,12965,0,1726562582,12364.645486749992,-104.2404905700023,53539.22401392001 2024-09-17,08:43:04.000,261,10990124,12605,0,1726562583,12367.009931560002,-99.72199823999836,53538.413508000005 2024-09-17,08:43:05.000,261,10990073,12925,0,1726562584,12369.051033489995,-94.66072290000011,53537.56806648001 2024-09-17,08:43:06.000,261,10990154,12925,0,1726562585,12371.092135419989,-89.58534929999587,53536.65974088001 2024-09-17,08:43:07.000,261,10990130,12845,0,1726562586,12373.005247460002,-83.57949053999619,53535.779363760004 2024-09-17,08:43:08.000,261,10990124,12965,0,1726562587,12373.220809379993,-78.03887435999786,53534.75924424 2024-09-17,08:43:09.000,261,10990127,12965,0,1726562588,12372.264253359994,-73.32300638999732,53533.718163360005 2024-09-17,08:43:10.000,261,10990167,12605,0,1726562589,12372.304671219994,-68.66353145999892,53532.69804384 2024-09-17,08:43:11.000,261,10990132,12565,0,1726562590,12372.890730189996,-63.52471569000045,53531.5661304 2024-09-17,08:43:12.000,261,10990138,12765,0,1726562591,12373.402689749993,-58.54802991000179,53530.4481912 2024-09-17,08:43:13.000,261,10990157,12725,0,1726562592,12374.325564220002,-54.1846184399983,53529.41409744 2024-09-17,08:43:14.000,261,10990156,12845,0,1726562593,12375.464000610002,-50.06792652000149,53528.32410672001 2024-09-17,08:43:15.000,261,10990099,12765,0,1726562594,12376.11742268,-46.93811280000227,53527.33193568 2024-09-17,08:43:16.000,261,10990108,12765,0,1726562595,12376.164576849995,-44.35813121999672,53526.31181616001 2024-09-17,08:43:17.000,261,10990111,13005,0,1726562596,12375.558308949992,-40.87586100000044,53525.333619360004 2024-09-17,08:43:18.000,261,10990150,12645,0,1726562597,12375.632408359997,-36.73802168999828,53524.38337104 2024-09-17,08:43:19.000,261,10990132,12885,0,1726562598,12375.329274409996,-32.755263239996566,53523.38421288001 2024-09-17,08:43:20.000,261,10990115,12845,0,1726562599,12373.89444037999,-29.096764770001755,53522.41999032 2024-09-17,08:43:21.000,261,10990152,12885,0,1726562600,12371.119080659999,-26.770551870002237,53521.39288368 2024-09-17,08:43:22.000,261,10990179,12645,0,1726562601,12367.629672079995,-24.627616350000608,53520.31686720001 2024-09-17,08:43:23.000,261,10990148,13045,0,1726562602,12364.881257599998,-22.512877349996415,53519.19194088001 2024-09-17,08:43:24.000,261,10990121,12805,0,1726562603,12363.02877235,-21.03256005000003,53517.89932368001 2024-09-17,08:43:25.000,261,10990143,12965,0,1726562604,12362.321459799998,-19.820109690001118,53516.69055192 2024-09-17,08:43:26.000,261,10990120,12765,0,1726562605,12362.557230649989,-19.432407539999986,53515.44684456 2024-09-17,08:43:27.000,261,10990126,12685,0,1726562606,12363.426214639992,442.8213413400008,53514.30794400001 2024-09-17,08:43:28.000,261,10990172,12965,0,1726562607,12363.446423569992,-19.12929494999844,53513.14109496 2024-09-17,08:43:29.000,261,10990141,12445,0,1726562608,12363.601358699998,-19.57339014000172,53512.086039840004 2024-09-17,08:43:30.000,261,10990122,12885,0,1726562609,12364.2076266,-19.51699709999957,53511.07989456 2024-09-17,08:43:31.000,261,10990122,12845,0,1726562610,12364.625277819992,-18.6781506299958,53510.143620480005 2024-09-17,08:43:32.000,261,10990178,13045,0,1726562611,12364.921675459998,-17.945041109996964,53509.29817896001 2024-09-17,08:43:33.000,261,10990134,12765,0,1726562612,12365.002511179999,-18.03667979999591,53508.36190488001 2024-09-17,08:43:34.000,261,10990170,12805,0,1726562613,12364.315407559996,-17.578486350001185,53507.34877248 2024-09-17,08:43:35.000,261,10990188,12805,0,1726562614,12363.486841429993,-16.077021659999446,53506.21685904 2024-09-17,08:43:36.000,261,10990130,12845,0,1726562615,12363.581149769998,-14.293591770001512,53505.063984240005 2024-09-17,08:43:37.000,261,10990124,12525,0,1726562616,12364.719586159998,-13.384253999996872,53503.94604504 2024-09-17,08:43:38.000,261,10990155,12685,0,1726562617,12366.039902919998,-13.426548780000303,53502.7442604 2024-09-17,08:43:39.000,261,10990168,12805,0,1726562618,12366.61922557999,-13.6732683299997,53501.66824392 2024-09-17,08:43:40.000,261,10990097,12725,0,1726562619,12367.030140490002,-13.405401390002226,53500.550304719996 2024-09-17,08:43:41.000,261,10990101,13085,0,1726562620,12367.400637539999,-12.785077950000414,53499.42537840001 2024-09-17,08:43:42.000,261,10990088,12605,0,1726562621,12367.393901229989,-11.502136290000635,53498.1676968 2024-09-17,08:43:43.000,261,10990113,12765,0,1726562622,12367.063822039992,452.2319298900038,53496.79123416001 2024-09-17,08:43:44.000,261,10990121,12965,0,1726562623,12366.235255909989,-7.900030860000697,53495.32393896 2024-09-17,08:43:45.000,261,10990129,12565,0,1726562624,12364.726322469993,-6.9624965699986205,53493.70292712001 2024-09-17,08:43:46.000,261,10990160,12885,0,1726562625,12362.772792569995,-5.630210999996052,53492.12383800001 2024-09-17,08:43:47.000,261,10990101,13045,0,1726562626,12360.516128719995,-4.058255010000721,53490.46789056001 2024-09-17,08:43:48.000,261,10990119,13045,0,1726562627,12357.90917675,-2.7612150900022243,53488.700149200005 2024-09-17,08:43:49.000,261,10990146,12645,0,1726562628,12355.6525129,-1.4430277799983742,53487.06516312001 2024-09-17,08:43:50.000,261,10990129,13045,0,1726562629,12353.941490159988,-0.43500218999542994,53485.43716416001 2024-09-17,08:43:51.000,261,10990132,12965,0,1726562630,12353.18702343999,0.23466516000189586,53483.96986896 2024-09-17,08:43:52.000,261,10990123,13085,0,1726562631,12353.611410969992,-0.054349170000932645,53482.63532904001 2024-09-17,08:43:53.000,261,10990135,13085,0,1726562632,12355.295488469994,-0.8297534699959215,53481.44751864 2024-09-17,08:43:54.000,261,10990138,12565,0,1726562633,12356.64275046999,-1.3584382199987886,53480.420412 2024-09-17,08:43:55.000,261,10990136,12885,0,1726562634,12357.403953499997,459.993022020004,53479.44920232001 2024-09-17,08:43:56.000,261,10990109,12965,0,1726562635,12358.17189284,-2.8740011699992465,53478.65965776001 2024-09-17,08:43:57.000,261,10990169,12725,0,1726562636,12358.582807749997,-3.741044160000456,53477.98889424001 2024-09-17,08:43:58.000,261,10990117,12765,0,1726562637,12359.505682219991,-4.4953010699973674,53477.49280872 2024-09-17,08:43:59.000,261,10990122,12765,0,1726562638,12361.270595439993,-6.046109670001897,53477.10153000001 2024-09-17,08:44:00.000,261,10990204,12805,0,1726562639,12362.82668305,-8.64018950999889,53476.70326416 2024-09-17,08:44:01.000,261,10990132,12605,0,1726562640,12364.072900399995,-11.671315409999806,53476.458714960005 2024-09-17,08:44:02.000,261,10990133,12805,0,1726562641,12365.54815229,446.9732789100017,53476.39583088 2024-09-17,08:44:03.000,261,10990112,12885,0,1726562642,12367.063822039992,-17.416356360001373,53476.45172784001 2024-09-17,08:44:04.000,261,10990102,12845,0,1726562643,12368.310039390002,-20.532071820001875,53476.61941872001 2024-09-17,08:44:05.000,261,10990155,12765,0,1726562644,12369.239650169991,-23.612541629998304,53476.961787600005 2024-09-17,08:44:06.000,261,10990151,12645,0,1726562645,12370.17599725999,-26.093835389998276,53477.30415648 2024-09-17,08:44:07.000,261,10990145,12885,0,1726562646,12370.923727669993,-27.997100489999866,53477.71639656 2024-09-17,08:44:08.000,261,10990180,12885,0,1726562647,12371.988064650002,-30.132986880002136,53478.22645632001 2024-09-17,08:44:09.000,261,10990124,12925,0,1726562648,12373.032192699997,-32.6495262899989,53478.59677368 2024-09-17,08:44:10.000,261,10990097,13045,0,1726562649,12374.231255879997,-35.69475044999854,53479.0579236 2024-09-17,08:44:11.000,261,10990152,12565,0,1726562650,12375.794079799998,-39.45193673999893,53479.5120864 2024-09-17,08:44:12.000,261,10990125,12885,0,1726562651,12377.545520399995,-43.07518955999694,53479.86842952 2024-09-17,08:44:13.000,261,10990115,12605,0,1726562652,12378.67048416999,-46.07811894000042,53480.23874688001 2024-09-17,08:44:14.000,261,10990171,12765,0,1726562653,12378.912991329991,-48.33384053999907,53480.47630896001 2024-09-17,08:44:15.000,261,10990129,12765,0,1726562654,12379.148762179997,411.5936954400022,53480.75579376 2024-09-17,08:44:16.000,261,10990162,12965,0,1726562655,12379.552940779999,-50.88562559999991,53480.916497520004 2024-09-17,08:44:17.000,261,10990118,12885,0,1726562656,12380.071636649991,-51.69627554999897,53481.105149760006 2024-09-17,08:44:18.000,261,10990146,12885,0,1726562657,12380.347825359997,-52.852332869995735,53481.30078912 2024-09-17,08:44:19.000,261,10990161,12925,0,1726562658,12379.862811039995,-54.19166756999766,53481.37764744 2024-09-17,08:44:20.000,261,10990144,12685,0,1726562659,12378.87930978,-55.74952530000155,53481.440531520006 2024-09-17,08:44:21.000,261,10990179,12805,0,1726562660,12378.185469849988,-58.06868907000171,53481.419570160004 2024-09-17,08:44:22.000,261,10990132,13005,0,1726562661,12377.47142098999,-60.55703196000104,53481.44751864 2024-09-17,08:44:23.000,261,10990163,12925,0,1726562662,12376.844944160002,-62.925539639996714,53481.46149288001 2024-09-17,08:44:24.000,261,10990116,12765,0,1726562663,12376.13763161,-65.61830729999929,53481.3986088 2024-09-17,08:44:25.000,261,10990157,13085,0,1726562664,12375.288856549996,-68.43091016999824,53481.35668608 2024-09-17,08:44:26.000,261,10990185,12605,0,1726562665,12374.426608870002,-71.20121826000104,53481.24489216001 2024-09-17,08:44:27.000,261,10990159,12845,0,1726562666,12373.766450489995,-73.63316810999822,53481.202969440004 2024-09-17,08:44:28.000,261,10990121,12485,0,1726562667,12373.106292110002,-76.04397056999733,53481.29380200001 2024-09-17,08:44:29.000,261,10990137,12805,0,1726562668,12372.425924799994,-78.66624692999903,53481.37764744 2024-09-17,08:44:30.000,261,10990192,12965,0,1726562669,12371.664721770001,-81.82425716999569,53481.538351200004 2024-09-17,08:44:31.000,261,10990096,12725,0,1726562670,12370.957409219998,-84.9681691500009,53481.754951920004 2024-09-17,08:44:32.000,261,10990175,12765,0,1726562671,12370.977618149998,-86.85028685999714,53482.04841096 2024-09-17,08:44:33.000,261,10990144,12605,0,1726562672,12371.49631401999,-87.56929811999726,53482.43968968001 2024-09-17,08:44:34.000,261,10990108,12965,0,1726562673,12371.705139630001,373.1618386800037,53482.85192976001 2024-09-17,08:44:35.000,261,10990179,12805,0,1726562674,12371.4828414,-88.71830631000194,53483.29910544 2024-09-17,08:44:36.000,261,10990121,12965,0,1726562675,12371.388533059995,-89.98714970999572,53483.75326824 2024-09-17,08:44:37.000,261,10990137,12725,0,1726562676,12371.085399109994,370.03907409000385,53484.30525072 2024-09-17,08:44:38.000,261,10990152,12845,0,1726562677,12370.391559179996,-91.96090610999818,53484.843258960005 2024-09-17,08:44:39.000,261,10990179,12765,0,1726562678,12369.320485889992,-92.78565431999596,53485.33934448001 2024-09-17,08:44:40.000,261,10990132,12605,0,1726562679,12368.269621530002,-93.5822060099963,53485.7655588 2024-09-17,08:44:41.000,261,10990129,12725,0,1726562680,12366.841523809991,-93.46941992999928,53486.233695840005 2024-09-17,08:44:42.000,261,10990103,12845,0,1726562681,12365.19786416999,-92.33451000000059,53486.49221928001 2024-09-17,08:44:43.000,261,10990146,12885,0,1726562682,12363.83712954999,-90.72025923000183,53486.687858640005 2024-09-17,08:44:44.000,261,10990135,12965,0,1726562683,12362.516812789989,-89.4161701799967,53486.75772984001 2024-09-17,08:44:45.000,261,10990138,12645,0,1726562684,12361.014615660002,372.0480761400031,53486.70183288 2024-09-17,08:44:46.000,261,10990155,12685,0,1726562685,12359.027404209999,-89.47256321999885,53486.63196168001 2024-09-17,08:44:47.000,261,10990124,12605,0,1726562686,12356.68316832999,-89.66993885999545,53486.49221928001 2024-09-17,08:44:48.000,261,10990155,12805,0,1726562687,12354.22441517999,371.8577496299986,53486.16382464 2024-09-17,08:44:49.000,261,10990104,12765,0,1726562688,12351.89365192,-88.66191326999979,53485.78652016 2024-09-17,08:44:50.000,261,10990094,12925,0,1726562689,12349.253018399999,-87.85126332000073,53485.31838312001 2024-09-17,08:44:51.000,261,10990162,12965,0,1726562690,12345.85118184999,-87.15339944999869,53484.64761960001 2024-09-17,08:44:52.000,261,10990110,13085,0,1726562691,12342.01148514999,-86.76569729999756,53483.83012656001 2024-09-17,08:44:53.000,261,10990109,12845,0,1726562692,12337.861918189992,-86.55422340000223,53482.87289112001 2024-09-17,08:44:54.000,261,10990126,12765,0,1726562693,12333.362063109998,-86.09602995000023,53481.65014512001 2024-09-17,08:44:55.000,261,10990123,12685,0,1726562694,12328.532128839994,376.2282102300014,53480.245734000004 2024-09-17,08:44:56.000,261,10990128,12885,0,1726562695,12324.059218999995,-84.08702790000098,53478.62472216 2024-09-17,08:44:57.000,261,10990074,12965,0,1726562696,12320.51591994,-83.8544066100003,53476.8919164 2024-09-17,08:44:58.000,261,10990149,12805,0,1726562697,12317.82813224999,-84.15751920000184,53475.10321368 2024-09-17,08:44:59.000,261,10990110,12965,0,1726562698,12315.40979695999,-83.83325922000222,53473.13284584 2024-09-17,08:45:00.000,261,10990136,12805,0,1726562699,12312.701800339993,-83.02260926999588,53471.05068408 2024-09-17,08:45:01.000,261,10990148,13005,0,1726562700,12310.014012649997,-82.50802277999901,53468.96852232 2024-09-17,08:45:02.000,261,10990118,12765,0,1726562701,12308.087427989994,-83.52309750000131,53466.84443784001 2024-09-17,08:45:03.000,261,10990114,12725,0,1726562702,12307.050036249995,-85.2148887000003,53464.82516016 2024-09-17,08:45:04.000,261,10990149,13045,0,1726562703,12306.154107019996,-86.71635339000204,53462.875753680004 2024-09-17,08:45:05.000,261,10990167,12965,0,1726562704,12305.473739709989,373.40150910000375,53461.052115360006 2024-09-17,08:45:06.000,261,10990099,12965,0,1726562705,12305.588256979994,-87.85126332000073,53459.24943840001 2024-09-17,08:45:07.000,261,10990109,12605,0,1726562706,12305.729719489995,-86.65291122000053,53457.4677228 2024-09-17,08:45:08.000,261,10990137,12925,0,1726562707,12305.325540889993,-85.47570650999842,53455.748891279996 2024-09-17,08:45:09.000,261,10990134,12805,0,1726562708,12304.712536679996,-85.01751305999642,53453.96717568 2024-09-17,08:45:10.000,261,10990119,12765,0,1726562709,12303.924388409992,-85.48275563999778,53452.24834416 2024-09-17,08:45:11.000,261,10990144,12845,0,1726562710,12303.493264569996,-85.94799821999914,53450.56444824 2024-09-17,08:45:12.000,261,10990136,12605,0,1726562711,12303.008250249994,-85.8070156199974,53448.98535912 2024-09-17,08:45:13.000,261,10990132,12805,0,1726562712,12302.152738879995,-85.18669217999559,53447.51107680001 2024-09-17,08:45:14.000,261,10990132,12645,0,1726562713,12300.953675699995,377.35607103000075,53446.07173008001 2024-09-17,08:45:15.000,261,10990154,12965,0,1726562714,12299.155080930002,-82.50097364999965,53444.69526744 2024-09-17,08:45:16.000,261,10990144,12565,0,1726562715,12297.49121236,-81.9863871599955,53443.47950856 2024-09-17,08:45:17.000,261,10990093,12845,0,1726562716,12297.154396859994,-82.24015584000153,53442.270736800005 2024-09-17,08:45:18.000,261,10990110,12765,0,1726562717,12297.545102839991,-82.63490712000203,53441.20869456001 2024-09-17,08:45:19.000,261,10990143,12965,0,1726562718,12297.396904019995,-82.1344188899966,53440.16761368 2024-09-17,08:45:20.000,261,10990126,12925,0,1726562719,12296.743481949998,-80.32279248000123,53439.273262320006 2024-09-17,08:45:21.000,261,10990129,13125,0,1726562720,12295.477055670002,-78.04592348999722,53438.323014 2024-09-17,08:45:22.000,261,10990163,12805,0,1726562721,12294.163475219997,-76.26954272999865,53437.477572480006 2024-09-17,08:45:23.000,261,10990124,12925,0,1726562722,12293.281018609989,-74.8174219499997,53436.54828552 2024-09-17,08:45:24.000,261,10990125,12925,0,1726562723,12293.119347170003,-72.70973208000214,53435.730792480004 2024-09-17,08:45:25.000,261,10990071,12845,0,1726562724,12293.240600749989,-69.81958877999568,53435.07400320001 2024-09-17,08:45:26.000,261,10990129,12725,0,1726562725,12293.025038829997,-67.33829501999571,53434.50105936001 2024-09-17,08:45:27.000,261,10990132,12965,0,1726562726,12293.314700159994,-65.2869981900003,53434.10279352 2024-09-17,08:45:28.000,261,10990117,12925,0,1726562727,12293.89402282,-62.862097469995206,53433.837282960005 2024-09-17,08:45:29.000,261,10990114,12685,0,1726562728,12294.540708579989,-60.4512950099961,53433.69055344001 2024-09-17,08:45:30.000,261,10990143,13085,0,1726562729,12294.533972269994,-58.054590809995716,53433.718501920004 2024-09-17,08:45:31.000,261,10990106,12765,0,1726562730,12294.042221639997,-55.91165529000136,53433.89317992 2024-09-17,08:45:32.000,261,10990127,12605,0,1726562731,12292.991357279992,-54.41019059999962,53434.10978064 2024-09-17,08:45:33.000,261,10990135,12805,0,1726562732,12291.684513139997,-53.81101454999589,53434.340355600005 2024-09-17,08:45:34.000,261,10990140,12605,0,1726562733,12290.566285679997,-54.60051710999687,53434.61984040001 2024-09-17,08:45:35.000,261,10990139,12725,0,1726562734,12289.93307254,-56.10903092999797,53434.92727368 2024-09-17,08:45:36.000,261,10990128,12685,0,1726562735,12288.922626039996,-57.3355795499956,53435.18579712 2024-09-17,08:45:37.000,261,10990106,12965,0,1726562736,12287.359802119994,-57.57524996999564,53435.416372080006 2024-09-17,08:45:38.000,261,10990109,12845,0,1726562737,12285.992331189998,-56.58837176999805,53435.50720464001 2024-09-17,08:45:39.000,261,10990132,12725,0,1726562738,12284.09269176999,-53.754621510001016,53435.779702320004 2024-09-17,08:45:40.000,261,10990116,12965,0,1726562739,12281.869709469996,-49.65907698000228,53436.16399392 2024-09-17,08:45:41.000,261,10990158,12645,0,1726562740,12279.714090269998,416.1192368999982,53436.639118080006 2024-09-17,08:45:42.000,261,10990108,12605,0,1726562741,12277.565207379994,-41.376349229998596,53436.9605256 2024-09-17,08:45:43.000,261,10990140,12965,0,1726562742,12275.60494117,-37.626212069997564,53437.44962400001 2024-09-17,08:45:44.000,261,10990125,12605,0,1726562743,12273.509948760002,-34.74311789999774,53437.84090272 2024-09-17,08:45:45.000,261,10990090,12925,0,1726562744,12271.152240260002,-32.88214757999958,53438.30903976001 2024-09-17,08:45:46.000,261,10990153,12805,0,1726562745,12269.124610949999,-31.28199506999954,53438.75621544 2024-09-17,08:45:47.000,261,10990149,12845,0,1726562746,12267.676304299988,-29.280042149999645,53439.252300960005 2024-09-17,08:45:48.000,261,10990141,13085,0,1726562747,12266.915101269995,434.03812535999896,53439.657553920006 2024-09-17,08:45:49.000,261,10990172,12805,0,1726562748,12266.409878019993,-26.340554939997674,53440.090755360005 2024-09-17,08:45:50.000,261,10990122,13045,0,1726562749,12265.237760079988,-24.599419829995895,53440.44709848001 2024-09-17,08:45:51.000,261,10990121,12565,0,1726562750,12263.338120659995,-21.970094340002106,53440.475046960004 2024-09-17,08:45:52.000,261,10990115,12805,0,1726562751,12260.529079389999,-18.960115829999268,53440.475046960004 2024-09-17,08:45:53.000,261,10990172,13045,0,1726562752,12257.16766069999,-15.823252980000689,53440.23049776001 2024-09-17,08:45:54.000,261,10990135,12925,0,1726562753,12253.098929459993,448.3478592600004,53439.83921904 2024-09-17,08:45:55.000,261,10990134,12765,0,1726562754,12248.67317378999,-12.45376884000143,53439.252300960005 2024-09-17,08:45:56.000,261,10990152,12845,0,1726562755,12244.651596719988,-11.516234549999353,53438.60948592 2024-09-17,08:45:57.000,261,10990176,12805,0,1726562756,12241.37775005999,-9.239365559995349,53437.82692848 2024-09-17,08:45:58.000,261,10990168,12885,0,1726562757,12238.656280819989,-6.863808750000317,53436.96751272001 2024-09-17,08:45:59.000,261,10990075,12885,0,1726562758,12235.712513350001,-5.594965349999256,53436.15700680001 2024-09-17,08:46:00.000,261,10990127,13045,0,1726562759,12232.600338129989,-5.425786230000085,53435.31156528 2024-09-17,08:46:01.000,261,10990136,12765,0,1726562760,12230.033804019993,-5.0733297299957485,53434.40323968001 2024-09-17,08:46:02.000,261,10990137,12885,0,1726562761,12228.27562711,457.65975998999784,53433.52984968 2024-09-17,08:46:03.000,261,10990174,12845,0,1726562762,12226.699330569994,-2.6131833600011305,53432.63549832001 2024-09-17,08:46:04.000,261,10990134,12765,0,1726562763,12225.50700369999,-1.8307299299995066,53431.873902240004 2024-09-17,08:46:05.000,261,10990106,12965,0,1726562764,12224.65822864,-2.4581025000006775,53431.28698416 2024-09-17,08:46:06.000,261,10990106,12765,0,1726562765,12223.883552990002,-3.994812839999213,53430.8467956 2024-09-17,08:46:07.000,261,10990125,12925,0,1726562766,12222.859633869994,-6.1236501000021235,53430.41359416 2024-09-17,08:46:08.000,261,10990143,12805,0,1726562767,12222.307256449996,-8.943302100000437,53430.10616088 2024-09-17,08:46:09.000,261,10990153,12645,0,1726562768,12222.664280880002,449.58850614000403,53429.77077912 2024-09-17,08:46:10.000,261,10990115,12965,0,1726562769,12223.364857119996,-15.365059529998689,53429.53321704 2024-09-17,08:46:11.000,261,10990118,12925,0,1726562770,12223.001096379994,-17.698321559997567,53429.36552616 2024-09-17,08:46:12.000,261,10990160,12725,0,1726562771,12220.744432529995,-18.826182359996892,53429.19783528 2024-09-17,08:46:13.000,261,10990146,12565,0,1726562772,12218.831320489997,-19.81306056000176,53429.10700272 2024-09-17,08:46:14.000,261,10990120,12925,0,1726562773,12218.19810735,-21.01846179000131,53429.16289968001 2024-09-17,08:46:15.000,261,10990072,12765,0,1726562774,12217.827610300003,-21.885504779995244,53429.28866784 2024-09-17,08:46:16.000,261,10990119,12765,0,1726562775,12217.477322179991,-21.131247869998333,53429.42142312001 2024-09-17,08:46:17.000,261,10990167,12925,0,1726562776,12217.544685280001,-19.71437273999618,53429.58212688 2024-09-17,08:46:18.000,261,10990171,12885,0,1726562777,12217.605312070002,-18.382087170000887,53429.7987276 2024-09-17,08:46:19.000,261,10990135,13205,0,1726562778,12218.144216869994,-18.19880978999572,53430.19000632001 2024-09-17,08:46:20.000,261,10990141,12685,0,1726562779,12219.262444329994,-18.389136300000246,53430.83980848001 2024-09-17,08:46:21.000,261,10990154,13125,0,1726562780,12220.360462859993,-17.557338959995832,53431.68525 2024-09-17,08:46:22.000,261,10990138,12285,0,1726562781,12219.949547949996,447.12835977000213,53432.53069152 2024-09-17,08:46:23.000,261,10990162,12805,0,1726562782,12217.820873989993,-10.761977639995166,53433.236390640006 2024-09-17,08:46:24.000,261,10990183,12805,0,1726562783,12214.71543507999,454.2197845499977,53433.851257199996 2024-09-17,08:46:25.000,261,10990124,12685,0,1726562784,12211.455061039997,-4.974641909997445,53434.23554880001 2024-09-17,08:46:26.000,261,10990155,12605,0,1726562785,12208.56518405,-2.056302090000827,53434.52900784001 2024-09-17,08:46:27.000,261,10990174,12925,0,1726562786,12206.807007139992,1.284985530000995,53434.962209280005 2024-09-17,08:46:28.000,261,10990132,12685,0,1726562787,12205.311546320001,5.958558719998109,53435.465281920006 2024-09-17,08:46:29.000,261,10990126,12765,0,1726562788,12203.243499149998,11.26655361000303,53435.95438032 2024-09-17,08:46:30.000,261,10990155,13125,0,1726562789,12201.774983570001,15.453736830000707,53436.352646160005 2024-09-17,08:46:31.000,261,10990166,12605,0,1726562790,12201.48532223999,17.906834070003242,53437.05834528 2024-09-17,08:46:32.000,261,10990125,12845,0,1726562791,12201.943391319997,19.217972250000457,53438.05750344 2024-09-17,08:46:33.000,261,10990120,12965,0,1726562792,12201.53247641,20.07091698000295,53439.14749416001 2024-09-17,08:46:34.000,261,10990180,12805,0,1726562793,12200.825163859998,19.492888320004568,53440.21652352 2024-09-17,08:46:35.000,261,10990124,12845,0,1726562794,12201.54594902999,16.70143284000369,53441.53010208 2024-09-17,08:46:36.000,261,10990112,12965,0,1726562795,12204.435826020002,11.964417479997792,53443.08124272001 2024-09-17,08:46:37.000,261,10990169,12965,0,1726562796,12207.756826849996,6.17708175000007,53445.07955904 2024-09-17,08:46:38.000,261,10990144,12885,0,1726562797,12210.282943099992,461.7623536500032,53447.35736016 2024-09-17,08:46:39.000,261,10990115,12885,0,1726562798,12212.128692039994,-6.236436179999146,53449.767916560006 2024-09-17,08:46:40.000,261,10990126,12685,0,1726562799,12213.873396329996,-11.903936700000486,53452.31821536 2024-09-17,08:46:41.000,261,10990148,12925,0,1726562800,12216.01554290999,-17.881598939995456,53454.86152704 2024-09-17,08:46:42.000,261,10990152,12765,0,1726562801,12217.753510889997,-24.035489429996233,53457.39086448 2024-09-17,08:46:43.000,261,10990141,12765,0,1726562802,12218.23178889999,-29.153157809996628,53459.5289232 2024-09-17,08:46:44.000,261,10990138,12685,0,1726562803,12217.645729930002,-32.79755802,53461.24775472 2024-09-17,08:46:45.000,261,10990125,12765,0,1726562804,12216.823900109994,-35.92737173999922,53462.561333280006 2024-09-17,08:46:46.000,261,10990146,12685,0,1726562805,12217.046198339995,-39.25456110000232,53463.70023384 2024-09-17,08:46:47.000,261,10990143,12845,0,1726562806,12219.026673480003,419.21380497000064,53464.88105712001 2024-09-17,08:46:48.000,261,10990140,12845,0,1726562807,12221.135138509992,-44.738784239998495,53466.012970560005 2024-09-17,08:46:49.000,261,10990149,12965,0,1726562808,12222.583445160002,415.1535060899987,53467.10994840001 2024-09-17,08:46:50.000,261,10990158,12765,0,1726562809,12223.863344060002,-46.57155803999922,53468.08115808 2024-09-17,08:46:51.000,261,10990157,12925,0,1726562810,12224.772745909991,-45.81025199999567,53469.00345792001 2024-09-17,08:46:52.000,261,10990130,12485,0,1726562811,12225.54742155999,-44.66124380999827,53469.76505400001 2024-09-17,08:46:53.000,261,10990108,12965,0,1726562812,12226.173898389992,-44.160755580000114,53470.40088192 2024-09-17,08:46:54.000,261,10990169,12645,0,1726562813,12226.91489249,-43.30781084999762,53471.09959392 2024-09-17,08:46:55.000,261,10990142,12885,0,1726562814,12228.201527699995,-41.52438095999969,53471.84022864 2024-09-17,08:46:56.000,261,10990173,12925,0,1726562815,12229.973177229993,-39.91717932000029,53472.66470880001 2024-09-17,08:46:57.000,261,10990135,12605,0,1726562816,12232.081642259996,423.0203351700038,53473.7127768 2024-09-17,08:46:58.000,261,10990102,13205,0,1726562817,12233.375013780002,-37.10457645000133,53474.8656516 2024-09-17,08:46:59.000,261,10990083,12805,0,1726562818,12234.345042419991,-36.27277910999692,53476.053462 2024-09-17,08:47:00.000,261,10990147,12925,0,1726562819,12235.577787149996,-35.68770131999918,53477.26922088001 2024-09-17,08:47:01.000,261,10990148,12765,0,1726562820,12237.268600959993,426.65768625000055,53478.55485096 2024-09-17,08:47:02.000,261,10990098,12765,0,1726562821,12238.474400450003,-33.41083232999517,53479.86842952 2024-09-17,08:47:03.000,261,10990153,12925,0,1726562822,12239.06719573,429.5830752000038,53481.07021416 2024-09-17,08:47:04.000,261,10990133,12645,0,1726562823,12239.599364219997,-31.197405509999953,53482.21610184 2024-09-17,08:47:05.000,261,10990119,13125,0,1726562824,12239.626309459993,-31.5005181000015,53483.27115696 2024-09-17,08:47:06.000,261,10990134,12765,0,1726562825,12238.346410559992,-31.51461636000022,53484.340186320005 2024-09-17,08:47:07.000,261,10990072,12965,0,1726562826,12236.170582429993,-30.915440309996484,53485.26248616 2024-09-17,08:47:08.000,261,10990079,12845,0,1726562827,12233.17292448,-29.223649109997496,53485.947223920004 2024-09-17,08:47:09.000,261,10990140,13205,0,1726562828,12229.622889109996,-26.69301144000201,53486.59003896001 2024-09-17,08:47:10.000,261,10990129,12645,0,1726562829,12226.73301212,-23.443362509999133,53487.10708584 2024-09-17,08:47:11.000,261,10990118,12565,0,1726562830,12224.995044139992,-19.376014499997837,53487.68701680001 2024-09-17,08:47:12.000,261,10990064,12885,0,1726562831,12223.31096663999,-15.971284710001783,53488.364767440005 2024-09-17,08:47:13.000,261,10990121,12965,0,1726562832,12221.047566479996,-12.622947960000602,53488.804956 2024-09-17,08:47:14.000,261,10990088,12765,0,1726562833,12219.424115769994,-9.063137309996819,53489.098415039996 2024-09-17,08:47:15.000,261,10990094,12765,0,1726562834,12218.21157996999,-5.792340989995864,53489.42680968 2024-09-17,08:47:16.000,261,10990098,12805,0,1726562835,12216.588129260002,-3.691700249997666,53489.77616568001 2024-09-17,08:47:17.000,261,10990093,12965,0,1726562836,12214.115903489997,459.1259790300028,53490.07661184 2024-09-17,08:47:18.000,261,10990122,12805,0,1726562837,12211.448324730001,458.98499643000105,53490.356096640004 2024-09-17,08:47:19.000,261,10990098,12805,0,1726562838,12209.89897342999,-3.903174150000268,53490.53077464 2024-09-17,08:47:20.000,261,10990139,12725,0,1726562839,12209.171451950002,-4.974641909997445,53490.80327232001 2024-09-17,08:47:21.000,261,10990100,12925,0,1726562840,12209.029989440001,-5.989716629999748,53491.15262832 2024-09-17,08:47:22.000,261,10990099,12725,0,1726562841,12209.279232909998,-7.998718679999001,53491.62775248 2024-09-17,08:47:23.000,261,10990152,12605,0,1726562842,12209.157979329997,-10.000671599998896,53492.18672208 2024-09-17,08:47:24.000,261,10990126,13005,0,1726562843,12208.64601977,-11.854592789997696,53492.675820480006 2024-09-17,08:47:25.000,261,10990094,13045,0,1726562844,12208.026279249993,-14.173756559997855,53493.25575144 2024-09-17,08:47:26.000,261,10990127,12965,0,1726562845,12207.39980241999,-17.070948989996396,53494.02433464 2024-09-17,08:47:27.000,261,10990112,12645,0,1726562846,12207.069723229994,-19.33371972000168,53495.09336400001 2024-09-17,08:47:28.000,261,10990065,12765,0,1726562847,12206.11990351999,-20.405187479998858,53496.12047064001 2024-09-17,08:47:29.000,261,10990140,12685,0,1726562848,12204.88042247999,-22.111076939996565,53497.37815224 2024-09-17,08:47:30.000,261,10990132,12845,0,1726562849,12204.260681959997,-24.895483289998083,53498.92230576001 2024-09-17,08:47:31.000,261,10990109,12965,0,1726562850,12204.691805799994,-28.08873917999881,53500.49440776 2024-09-17,08:47:32.000,261,10990092,12965,0,1726562851,12206.705962489992,-31.373633759998484,53502.262149120004 2024-09-17,08:47:33.000,261,10990159,12885,0,1726562852,12208.989571580001,-33.75623970000015,53504.08578744 2024-09-17,08:47:34.000,261,10990091,12965,0,1726562853,12211.354016389996,-35.38458872999763,53506.0282068 2024-09-17,08:47:35.000,261,10990140,12845,0,1726562854,12213.698252269991,-35.00393570999586,53507.92870344 2024-09-17,08:47:36.000,261,10990157,12605,0,1726562855,12215.072459509996,-32.769361499995284,53509.857148560004 2024-09-17,08:47:37.000,261,10990112,12805,0,1726562856,12214.65480828999,-30.59118032999686,53511.834503519996 2024-09-17,08:47:38.000,261,10990128,12765,0,1726562857,12213.118929609998,-29.752333860000363,53513.8887168 2024-09-17,08:47:39.000,261,10990148,12965,0,1726562858,12211.172136019995,-29.01922434000153,53515.894020240004 2024-09-17,08:47:40.000,261,10990160,12925,0,1726562859,12209.67667519999,-29.12496128999919,53517.98316912 2024-09-17,08:47:41.000,261,10990135,12765,0,1726562860,12209.238815049997,-30.309215130000666,53520.06533088 2024-09-17,08:47:42.000,261,10990132,13005,0,1726562861,12208.309204269994,-31.711991999996826,53522.21037672001 2024-09-17,08:47:43.000,261,10990111,13045,0,1726562862,12206.625126769992,-32.931491489995096,53524.4043324 2024-09-17,08:47:44.000,261,10990127,12965,0,1726562863,12204.725487349999,-34.20033488999616,53526.73803048001 2024-09-17,08:47:45.000,261,10990120,12725,0,1726562864,12202.145480619998,-36.51244952999696,53529.27435504 2024-09-17,08:47:46.000,261,10990152,12845,0,1726562865,12199.168031599991,-37.92932465999911,53531.83862808 2024-09-17,08:47:47.000,261,10990117,12685,0,1726562866,12194.519977700002,-37.69670336999843,53534.20027464 2024-09-17,08:47:48.000,261,10990128,12845,0,1726562867,12189.413854719991,-35.96966651999537,53536.67371512 2024-09-17,08:47:49.000,261,10990153,12845,0,1726562868,12185.068934770003,-33.55886405999627,53539.12619424001 2024-09-17,08:47:50.000,261,10990107,12765,0,1726562869,12181.384173199993,-30.302166000001307,53541.50181504001 2024-09-17,08:47:51.000,261,10990095,13045,0,1726562870,12177.113352659995,-25.910558010000386,53543.92634568 2024-09-17,08:47:52.000,261,10990152,12765,0,1726562871,12172.485507689991,-22.956972539999697,53546.39978616 2024-09-17,08:47:53.000,261,10990150,12725,0,1726562872,12167.945234749997,-21.511900890000106,53549.096814480006 2024-09-17,08:47:54.000,261,10990127,12925,0,1726562873,12163.344335019989,-20.22191010000097,53551.75192008001 2024-09-17,08:47:55.000,261,10990078,12725,0,1726562874,12158.67607219,-18.501922379997268,53554.274270400005 2024-09-17,08:47:56.000,261,10990170,12805,0,1726562875,12153.482377179993,-16.013579489997937,53556.69880104 2024-09-17,08:47:57.000,261,10990132,12965,0,1726562876,12147.325389839993,-12.876716639999358,53558.98358928 2024-09-17,08:47:58.000,261,10990112,12885,0,1726562877,12140.91242272,-10.9029602399969,53561.28933888001 2024-09-17,08:47:59.000,261,10990138,13125,0,1726562878,12134.44556511999,-10.50820895999641,53563.4623332 2024-09-17,08:48:00.000,261,10990108,12885,0,1726562879,12128.854427819992,-10.670338949996221,53565.390778320005 2024-09-17,08:48:01.000,261,10990128,12885,0,1726562880,12123.64052388,-11.072139359996072,53567.01179016001 2024-09-17,08:48:02.000,261,10990169,12725,0,1726562881,12119.571792639988,-11.036893709999276,53568.59786640001 2024-09-17,08:48:03.000,261,10990110,12965,0,1726562882,12117.631735359995,-11.31885890999547,53570.43547896 2024-09-17,08:48:04.000,261,10990141,12845,0,1726562883,12117.571108569995,-11.424595860000409,53572.6154604 2024-09-17,08:48:05.000,261,10990134,12805,0,1726562884,12118.561346139999,-10.402472009998746,53575.18672056001 2024-09-17,08:48:06.000,261,10990135,12805,0,1726562885,12119.04636046,-9.218218169997272,53577.76496784 2024-09-17,08:48:07.000,261,10990144,13205,0,1726562886,12120.319523049991,-8.745926459996554,53580.39911208 2024-09-17,08:48:08.000,261,10990142,12885,0,1726562887,12122.427988079995,-9.27461120999942,53583.0612048 2024-09-17,08:48:09.000,261,10990114,12965,0,1726562888,12125.553635919998,-9.768050309998216,53585.90496264 2024-09-17,08:48:10.000,261,10990109,12965,0,1726562889,12130.073699929992,451.92881730000227,53588.846540160004 2024-09-17,08:48:11.000,261,10990174,12805,0,1726562890,12135.395384829993,-9.894934650001233,53592.02567976001 2024-09-17,08:48:12.000,261,10990139,13005,0,1726562891,12141.202084049997,-10.980500669997127,53595.30263904 2024-09-17,08:48:13.000,261,10990115,12725,0,1726562892,12147.156982089997,-12.940158810000867,53598.73331496001 2024-09-17,08:48:14.000,261,10990142,12765,0,1726562893,12152.350677099988,-15.12538910999865,53602.26879768 2024-09-17,08:48:15.000,261,10990148,12885,0,1726562894,12157.75993403,-16.880622479999147,53605.94402280001 2024-09-17,08:48:16.000,261,10990154,12725,0,1726562895,12163.539688009994,-18.20585891999508,53609.67514488 2024-09-17,08:48:17.000,261,10990132,12805,0,1726562896,12169.460904499989,-20.236008359999687,53613.43421544 2024-09-17,08:48:18.000,261,10990165,12685,0,1726562897,12174.553554859995,-23.323527299995476,53617.235208720005 2024-09-17,08:48:19.000,261,10990140,12725,0,1726562898,12178.063172369999,435.3774600600009,53621.043189120006 2024-09-17,08:48:20.000,261,10990141,13005,0,1726562899,12180.393935629989,-28.384802640001,53624.62758168 2024-09-17,08:48:21.000,261,10990124,12805,0,1726562900,12181.330282720002,-29.858070809998026,53627.99537352 2024-09-17,08:48:22.000,261,10990137,12645,0,1726562901,12181.505426779993,-30.562983809999423,53631.11162904 2024-09-17,08:48:23.000,261,10990157,12925,0,1726562902,12182.286838740001,-31.472321579996787,53633.94839976 2024-09-17,08:48:24.000,261,10990143,12765,0,1726562903,12183.634100739997,-33.615257099998416,53636.60350536 2024-09-17,08:48:25.000,261,10990182,13125,0,1726562904,12183.903553139993,-36.87195516000065,53638.93720344001 2024-09-17,08:48:26.000,261,10990113,12965,0,1726562905,12184.24036864,-40.66438709999784,53641.06128792 2024-09-17,08:48:27.000,261,10990113,12925,0,1726562906,12185.156506799998,-45.02779857000132,53642.9757588 2024-09-17,08:48:28.000,261,10990122,12525,0,1726562907,12186.847320609995,-49.29252221999923,53644.7225388 2024-09-17,08:48:29.000,261,10990130,12765,0,1726562908,12189.595735089992,-53.7405232500023,53646.14791128001 2024-09-17,08:48:30.000,261,10990114,12885,0,1726562909,12191.872607869991,-57.941804729998694,53647.54533528 2024-09-17,08:48:31.000,261,10990150,12805,0,1726562910,12193.469113339997,-61.38178016999882,53648.75410704 2024-09-17,08:48:32.000,261,10990111,12925,0,1726562911,12194.998255709994,-64.6314291000017,53649.76723944001 2024-09-17,08:48:33.000,261,10990121,12845,0,1726562912,12196.877686200001,-66.90124895999907,53650.75941048 2024-09-17,08:48:34.000,261,10990143,12685,0,1726562913,12198.80427085999,-68.69877710999572,53651.68171032001 2024-09-17,08:48:35.000,261,10990191,12725,0,1726562914,12200.798218620002,-70.63728786000138,53652.62497152 2024-09-17,08:48:36.000,261,10990093,12605,0,1726562915,12203.041409849997,-72.5687494800004,53653.65906528 2024-09-17,08:48:37.000,261,10990166,13125,0,1726562916,12204.974730819995,-74.27463893999811,53654.672197679996 2024-09-17,08:48:38.000,261,10990143,13125,0,1726562917,12206.490400570001,-74.83152020999842,53655.797124 2024-09-17,08:48:39.000,261,10990136,12845,0,1726562918,12207.211185739994,-74.28168806999747,53656.74737232 2024-09-17,08:48:40.000,261,10990148,12765,0,1726562919,12206.03906779999,388.6769738100047,53657.578839600006 2024-09-17,08:48:41.000,261,10990153,12725,0,1726562920,12203.62746882,390.4815510900007,53658.23562888 2024-09-17,08:48:42.000,261,10990121,12965,0,1726562921,12201.788456189992,-69.31910054999753,53658.89241816001 2024-09-17,08:48:43.000,261,10990190,13125,0,1726562922,12200.29299537,-67.62026021999918,53659.619078640004 2024-09-17,08:48:44.000,261,10990140,12885,0,1726562923,12199.471165549992,-65.85092858999997,53660.35272624001 2024-09-17,08:48:45.000,261,10990145,12765,0,1726562924,12199.531792339993,-64.26487433999864,53661.10034808001 2024-09-17,08:48:46.000,261,10990146,12845,0,1726562925,12198.514609529993,-61.882268399996974,53661.868931280005 2024-09-17,08:48:47.000,261,10990146,12925,0,1726562926,12195.772931359992,-59.46441680999851,53662.5746304 2024-09-17,08:48:48.000,261,10990139,12885,0,1726562927,12191.542528679995,-58.01934515999892,53663.091677280005 2024-09-17,08:48:49.000,261,10990139,12885,0,1726562928,12187.91165758999,-57.61049561999971,53663.329239360006 2024-09-17,08:48:50.000,261,10990176,12605,0,1726562929,12184.644547240001,-59.02032161999523,53663.35718784 2024-09-17,08:48:51.000,261,10990075,12925,0,1726562930,12180.872213639996,860.9052416400009,53663.25238104001 2024-09-17,08:48:52.000,261,10990163,12605,0,1726562931,12177.881291999998,-63.82077914999536,53662.972896240004 2024-09-17,08:48:53.000,261,10990138,12845,0,1726562932,12175.038569179997,-63.93356522999966,53662.588604640005 2024-09-17,08:48:54.000,261,10990159,12685,0,1726562933,12171.798404069988,-62.566034010000294,53662.036622160005 2024-09-17,08:48:55.000,261,10990118,12845,0,1726562934,12168.073224639993,-61.58620494000206,53661.40778136001 2024-09-17,08:48:56.000,261,10990140,13125,0,1726562935,12164.732014879999,-61.1562080099975,53660.61823680001 2024-09-17,08:48:57.000,261,10990132,12805,0,1726562936,12161.060725929994,400.5688561200004,53659.63305288001 2024-09-17,08:48:58.000,261,10990157,12885,0,1726562937,12156.59455239999,-59.35867986000085,53658.591972 2024-09-17,08:48:59.000,261,10990169,12925,0,1726562938,12152.310259239988,-57.46246388999862,53657.508968400005 2024-09-17,08:49:00.000,261,10990152,12725,0,1726562939,12149.22502926,-56.665912199998274,53656.43993904 2024-09-17,08:49:01.000,261,10990150,12925,0,1726562940,12147.244554119992,-56.4967330799991,53655.40584528 2024-09-17,08:49:02.000,261,10990168,13005,0,1726562941,12144.981153959998,-56.76460001999658,53654.37873864 2024-09-17,08:49:03.000,261,10990140,12645,0,1726562942,12141.82856088,-56.257062659999065,53653.435477440005 2024-09-17,08:49:04.000,261,10990172,12845,0,1726562943,12138.891529719993,-55.17854576999525,53652.478242000005 2024-09-17,08:49:05.000,261,10990171,13045,0,1726562944,12136.291314059992,-54.579369719998795,53651.70267168001 2024-09-17,08:49:06.000,261,10990136,12525,0,1726562945,12134.014441279993,-54.128225399996154,53650.92710136 2024-09-17,08:49:07.000,261,10990165,12885,0,1726562946,12132.13501079,-53.78281802999845,53650.207428 2024-09-17,08:49:08.000,261,10990121,12805,0,1726562947,12130.093908859992,-52.859381999995094,53649.480767520006 2024-09-17,08:49:09.000,261,10990162,12725,0,1726562948,12129.561740369994,-52.443483329996525,53648.71917144 2024-09-17,08:49:10.000,261,10990144,12965,0,1726562949,12130.013073139991,-53.02856112000154,53648.12526624 2024-09-17,08:49:11.000,261,10990181,13005,0,1726562950,12130.983101779995,-53.951997149997624,53647.60123224 2024-09-17,08:49:12.000,261,10990136,13045,0,1726562951,12132.411199499991,-55.00936664999608,53647.182005040006 2024-09-17,08:49:13.000,261,10990159,12605,0,1726562952,12133.953814489993,-55.171496639995894,53646.86758464001 2024-09-17,08:49:14.000,261,10990156,12965,0,1726562953,12135.038360400002,-54.45248537999578,53646.58111272001 2024-09-17,08:49:15.000,261,10990158,13045,0,1726562954,12136.500139670003,-53.45150891999947,53646.490280160004 2024-09-17,08:49:16.000,261,10990158,12725,0,1726562955,12138.31220706,-51.93594596999901,53646.59508696 2024-09-17,08:49:17.000,261,10990159,12805,0,1726562956,12140.447617329999,-50.984313419998216,53646.797713440006 2024-09-17,08:49:18.000,261,10990185,12725,0,1726562957,12142.663863319998,-50.20185998999659,53647.112133840004 2024-09-17,08:49:19.000,261,10990112,12845,0,1726562958,12144.213214619995,-49.68727349999972,53647.5523224 2024-09-17,08:49:20.000,261,10990197,12765,0,1726562959,12144.792537280002,-49.44760307999968,53647.99251096001 2024-09-17,08:49:21.000,261,10990203,12965,0,1726562960,12144.34794082,1335.4456241099979,53648.453660880004 2024-09-17,08:49:22.000,261,10990098,12805,0,1726562961,12144.556766429996,-47.678271450000466,53648.8449396 2024-09-17,08:49:23.000,261,10990166,12965,0,1726562962,12145.68173019999,-46.409428049999406,53649.38993496 2024-09-17,08:49:24.000,261,10990170,12445,0,1726562963,12146.119590349997,-44.86566858000151,53649.92095608 2024-09-17,08:49:25.000,261,10990189,12685,0,1726562964,12146.321679649998,-43.18092651000188,53650.50088704 2024-09-17,08:49:26.000,261,10990149,12765,0,1726562965,12146.436196919989,419.34068931000365,53651.2205604 2024-09-17,08:49:27.000,261,10990182,12845,0,1726562966,12147.076146369996,-41.785198769997805,53651.83542696 2024-09-17,08:49:28.000,261,10990175,12765,0,1726562967,12148.234791689996,1341.9378728400043,53652.597023040005 2024-09-17,08:49:29.000,261,10990092,12885,0,1726562968,12148.841059589999,-43.79420081999706,53653.37958048001 2024-09-17,08:49:30.000,261,10990205,12605,0,1726562969,12150.040122769999,-45.53533592999884,53654.3298288 2024-09-17,08:49:31.000,261,10990187,12845,0,1726562970,12152.047543150002,-47.31876581999677,53655.42680664 2024-09-17,08:49:32.000,261,10990174,12565,0,1726562971,12153.401541459993,-48.8695744200013,53656.51679736 2024-09-17,08:49:33.000,261,10990131,12685,0,1726562972,12154.20316235,-49.65907698000228,53657.676659280005 2024-09-17,08:49:34.000,261,10990211,12765,0,1726562973,12155.09909158,-49.39121003999753,53658.86446968 2024-09-17,08:49:35.000,261,10990160,13005,0,1726562974,12155.227081469995,-48.10826837999775,53659.96843464001 2024-09-17,08:49:36.000,261,10990170,12845,0,1726562975,12155.725568410002,-47.057948009998654,53661.05143824001 2024-09-17,08:49:37.000,261,10990188,12925,0,1726562976,12157.039148859993,-46.60680368999601,53662.23924864 2024-09-17,08:49:38.000,261,10990151,12805,0,1726562977,12159.188031749996,-45.51418854000076,53663.58776280001 2024-09-17,08:49:39.000,261,10990123,12725,0,1726562978,12160.589184229997,-44.47796643000038,53664.97121256 2024-09-17,08:49:40.000,261,10990163,12965,0,1726562979,12161.532267629991,-43.56157952999638,53666.3826108 2024-09-17,08:49:41.000,261,10990096,12885,0,1726562980,12162.003809329988,-42.067163970001275,53667.91279008 2024-09-17,08:49:42.000,261,10990113,12685,0,1726562981,12161.970127779998,-39.44488760999957,53669.31021408 2024-09-17,08:49:43.000,261,10990140,12725,0,1726562982,12161.19545213,-36.82966037999722,53670.58186992001 2024-09-17,08:49:44.000,261,10990155,13045,0,1726562983,12159.713463929998,-34.320170099999814,53671.713783360006 2024-09-17,08:49:45.000,261,10990112,12765,0,1726562984,12157.40964590999,-33.32624276999559,53672.57319912001 2024-09-17,08:49:46.000,261,10990163,13005,0,1726562985,12155.584105900001,-34.47525096000027,53673.28588536 2024-09-17,08:49:47.000,261,10990153,12845,0,1726562986,12154.661231429993,-37.027036020001105,53673.79594512001 2024-09-17,08:49:48.000,261,10990168,13125,0,1726562987,12152.849164039995,-39.45898586999829,53674.159275360005 2024-09-17,08:49:49.000,261,10990101,12765,0,1726562988,12150.067068009994,-40.967499689999386,53674.494657120005 2024-09-17,08:49:50.000,261,10990129,13005,0,1726562989,12145.957918909997,-41.566675739995844,53674.55754120001 2024-09-17,08:49:51.000,261,10990136,12805,0,1726562990,12141.249238219993,-40.06521105000138,53674.57850256 2024-09-17,08:49:52.000,261,10990145,12845,0,1726562991,12136.76285575999,-37.386541649997525,53674.312992 2024-09-17,08:49:53.000,261,10990126,12805,0,1726562992,12133.19261146,-34.91229701999691,53674.06145568001 2024-09-17,08:49:54.000,261,10990167,12965,0,1726562993,12130.551977939998,-32.29002065999521,53673.6841512 2024-09-17,08:49:55.000,261,10990187,12765,0,1726562994,12127.43980272,-28.72316087999934,53673.11819448 2024-09-17,08:49:56.000,261,10990118,12965,0,1726562995,12123.377807789999,-25.114006320000044,53672.41948248 2024-09-17,08:49:57.000,261,10990132,12845,0,1726562996,12119.174350349997,438.944319840004,53671.49718264001 2024-09-17,08:49:58.000,261,10990160,13325,0,1726562997,12115.698414389997,-20.8563318000015,53670.644754 2024-09-17,08:49:59.000,261,10990152,12925,0,1726562998,12112.86916419,443.10330654000427,53669.70847992 2024-09-17,08:50:00.000,261,10990139,12885,0,1726562999,12111.286131339999,-17.049801599998318,53668.77919296 2024-09-17,08:50:01.000,261,10990147,12925,0,1726563000,12111.66336469999,-16.260299039997335,53667.91279008 2024-09-17,08:50:02.000,261,10990135,12765,0,1726563001,12113.158825519997,-16.253249909997976,53667.0813228 2024-09-17,08:50:03.000,261,10990148,12885,0,1726563002,12113.83919282999,-15.703417769997031,53666.3826108 2024-09-17,08:50:04.000,261,10990192,12885,0,1726563003,12113.96718272,-15.224076929996954,53665.83062832 2024-09-17,08:50:05.000,261,10990149,13005,0,1726563004,12114.297261909996,-14.850473040001816,53665.453323839996 2024-09-17,08:50:06.000,261,10990141,12845,0,1726563005,12114.351152390002,-13.63097354999627,53665.24371024001 2024-09-17,08:50:07.000,261,10990159,12765,0,1726563006,12114.526296449993,-12.037870169995585,53665.0201224 2024-09-17,08:50:08.000,261,10990172,13125,0,1726563007,12115.112355419995,-11.54443106999679,53665.09698072001 2024-09-17,08:50:09.000,261,10990172,12765,0,1726563008,12115.846613209993,-12.200000159995398,53665.20178752 2024-09-17,08:50:10.000,261,10990110,12765,0,1726563009,12116.708860890001,-12.68639013000211,53665.390439760005 2024-09-17,08:50:11.000,261,10990146,12885,0,1726563010,12118.413147319989,-13.518187469999248,53665.73979576 2024-09-17,08:50:12.000,261,10990166,12965,0,1726563011,12120.279105189991,-15.047848679998424,53666.19395856 2024-09-17,08:50:13.000,261,10990097,12845,0,1726563012,12122.40104284,-15.266371710000385,53666.77388952001 2024-09-17,08:50:14.000,261,10990157,12845,0,1726563013,12124.246791780002,-14.871620429999894,53667.17914248001 2024-09-17,08:50:15.000,261,10990174,12925,0,1726563014,12126.207057989996,-15.372108659998048,53667.64727952 2024-09-17,08:50:16.000,261,10990086,12605,0,1726563015,12127.715991429992,-16.464723810000578,53668.01060976 2024-09-17,08:50:17.000,261,10990111,12765,0,1726563016,12129.218188559993,-17.825205900000583,53668.4438112 2024-09-17,08:50:18.000,261,10990135,12805,0,1726563017,12130.9965744,-19.657979700001306,53668.960858080005 2024-09-17,08:50:19.000,261,10990159,12965,0,1726563018,12132.552662009992,-20.680103549995692,53669.42899512 2024-09-17,08:50:20.000,261,10990146,12925,0,1726563019,12133.758461500001,-20.75059484999656,53669.82027384001 2024-09-17,08:50:21.000,261,10990153,12885,0,1726563020,12134.890161579991,-20.962068749999162,53670.24648816001 2024-09-17,08:50:22.000,261,10990113,12965,0,1726563021,12136.089224759991,-21.568293930002255,53670.67968960001 2024-09-17,08:50:23.000,261,10990098,12645,0,1726563022,12136.554030149993,-21.575343060001615,53670.94520016001 2024-09-17,08:50:24.000,261,10990140,12805,0,1726563023,12136.412567639993,-19.770765779998328,53671.13385240001 2024-09-17,08:50:25.000,261,10990158,12805,0,1726563024,12137.854137979994,-17.197833329999412,53671.11289104001 2024-09-17,08:50:26.000,261,10990154,12765,0,1726563025,12139.686414299991,-14.505065669996839,53671.140839520005 2024-09-17,08:50:27.000,261,10990148,12805,0,1726563026,12141.606262649999,449.5462113600006,53671.2735948 2024-09-17,08:50:28.000,261,10990141,13005,0,1726563027,12143.957234839989,-10.071162899999763,53671.49718264001 2024-09-17,08:50:29.000,261,10990127,12965,0,1726563028,12146.712385629995,-9.549527279996255,53671.94435832 2024-09-17,08:50:30.000,261,10990175,12525,0,1726563029,12148.329100030001,-8.87281079999957,53672.51730216 2024-09-17,08:50:31.000,261,10990124,13125,0,1726563030,12149.272183429995,-7.674458699999377,53673.153130080005 2024-09-17,08:50:32.000,261,10990156,12565,0,1726563031,12150.491455539996,-7.068233519996284,53673.85184208 2024-09-17,08:50:33.000,261,10990158,12965,0,1726563032,12152.74138308,-7.37134610999783,53674.72523208001 2024-09-17,08:50:34.000,261,10990105,12805,0,1726563033,12155.900712469993,-7.286756549998245,53675.58464784 2024-09-17,08:50:35.000,261,10990139,12805,0,1726563034,12158.420092409993,-6.814464839997527,53676.41611512 2024-09-17,08:50:36.000,261,10990157,12645,0,1726563035,12159.363175810002,-5.883979680002085,53677.19867256001 2024-09-17,08:50:37.000,261,10990144,13005,0,1726563036,12159.94923477999,-4.875954089999141,53677.97424288 2024-09-17,08:50:38.000,261,10990135,12605,0,1726563037,12160.912527109998,457.78664433000085,53678.79173592 2024-09-17,08:50:39.000,261,10990168,12925,0,1726563038,12161.30996939999,-2.528593800001545,53679.39262824 2024-09-17,08:50:40.000,261,10990162,12765,0,1726563039,12161.909500989997,-0.27287219999561785,53679.81884256 2024-09-17,08:50:41.000,261,10990114,12965,0,1726563040,12162.67744033,2.2648145999992266,53680.21710840001 2024-09-17,08:50:42.000,261,10990137,12805,0,1726563041,12163.76872254999,4.68266618999769,53680.55249016001 2024-09-17,08:50:43.000,261,10990126,12845,0,1726563042,12165.560581010002,5.13381051000033,53680.85992344001 2024-09-17,08:50:44.000,261,10990124,12805,0,1726563043,12168.38983121,3.0331697700021323,53681.300112000004 2024-09-17,08:50:45.000,261,10990145,12845,0,1726563044,12171.05067366,0.24876342000061413,53681.96388840001 2024-09-17,08:50:46.000,261,10990186,12965,0,1726563045,12172.034174919994,-1.273848659999203,53682.78138144001 2024-09-17,08:50:47.000,261,10990183,12805,0,1726563046,12173.159138689989,-1.4994208200005232,53683.647784320005 2024-09-17,08:50:48.000,261,10990185,12565,0,1726563047,12174.492928069994,-1.1046695400000317,53684.40239328 2024-09-17,08:50:49.000,261,10990177,12685,0,1726563048,12176.291522840002,-0.6817217400021036,53685.17097648001 2024-09-17,08:50:50.000,261,10990158,12845,0,1726563049,12178.831111710002,0.023191259999293834,53685.75789456 2024-09-17,08:50:51.000,261,10990169,12645,0,1726563050,12182.266629810001,1.3272803100044257,53686.33782552 2024-09-17,08:50:52.000,261,10990166,12725,0,1726563051,12185.143034179993,2.8780889100016793,53686.96666632 2024-09-17,08:50:53.000,261,10990158,12885,0,1726563052,12186.544186659994,4.626273150002817,53687.53961016 2024-09-17,08:50:54.000,261,10990188,12645,0,1726563053,12187.99922962,6.113639579998562,53688.03569568 2024-09-17,08:50:55.000,261,10990109,12965,0,1726563054,12189.797824389992,469.2908244900027,53688.524794079996 2024-09-17,08:50:56.000,261,10990167,12645,0,1726563055,12191.044041740002,9.088372440004605,53689.03485384001 2024-09-17,08:50:57.000,261,10990163,13205,0,1726563056,12191.89955311,11.344094040003256,53689.42613256 2024-09-17,08:50:58.000,261,10990154,12885,0,1726563057,12192.721382929994,14.16374604000157,53689.82439840001 2024-09-17,08:50:59.000,261,10990164,12845,0,1726563058,12193.165979389996,17.1102823800029,53690.07593472 2024-09-17,08:51:00.000,261,10990182,12845,0,1726563059,12192.72811923999,20.028622199999518,53690.27157408 2024-09-17,08:51:01.000,261,10990160,12645,0,1726563060,12191.79850846,22.89761811000062,53690.48118768 2024-09-17,08:51:02.000,261,10990164,12765,0,1726563061,12189.946023209988,26.563165710002067,53690.41830360001 2024-09-17,08:51:03.000,261,10990175,12685,0,1726563062,12187.399698029993,30.010190280001552,53689.97811504 2024-09-17,08:51:04.000,261,10990148,13005,0,1726563063,12184.792746059997,32.23066623000341,53689.35626136 2024-09-17,08:51:05.000,261,10990123,12485,0,1726563064,12182.596708999998,33.30918311999994,53688.76235616 2024-09-17,08:51:06.000,261,10990167,12725,0,1726563065,12180.62297017,33.40082180999889,53688.09159264 2024-09-17,08:51:07.000,261,10990158,12965,0,1726563066,12178.13727177999,32.76640010999836,53687.44179048 2024-09-17,08:51:08.000,261,10990176,13205,0,1726563067,12174.977942389996,32.428041870000015,53686.833911040005 2024-09-17,08:51:09.000,261,10990156,12845,0,1726563068,12172.2901547,32.75230184999964,53686.21904448 2024-09-17,08:51:10.000,261,10990185,12965,0,1726563069,12170.767748639999,34.17622611000115,53685.62513928 2024-09-17,08:51:11.000,261,10990148,12645,0,1726563070,12170.040227159996,36.98882898000011,53684.989311360005 2024-09-17,08:51:12.000,261,10990172,12805,0,1726563071,12169.84487416999,39.41372969999793,53684.42335464 2024-09-17,08:51:13.000,261,10990130,12965,0,1726563072,12170.114326570001,39.829628370003775,53683.8504108 2024-09-17,08:51:14.000,261,10990182,12925,0,1726563073,12170.148008119992,40.09749531000125,53683.41720936 2024-09-17,08:51:15.000,261,10990170,12765,0,1726563074,12170.424196829998,41.6624021700045,53683.05387912 2024-09-17,08:51:16.000,261,10990133,12845,0,1726563075,12170.518505169988,44.136646799997834,53682.641639040005 2024-09-17,08:51:17.000,261,10990187,12925,0,1726563076,12169.979600369996,46.37827013999777,53682.11760504 2024-09-17,08:51:18.000,261,10990139,12925,0,1726563077,12169.272287819993,48.03481568999996,53681.55164832 2024-09-17,08:51:19.000,261,10990147,12765,0,1726563078,12168.450458,48.21809306999785,53681.034601440006 2024-09-17,08:51:20.000,261,10990109,12725,0,1726563079,12167.965443679997,48.50710740000068,53680.47563184001 2024-09-17,08:51:21.000,261,10990212,12525,0,1726563080,12167.729672829992,49.853491230001964,53679.790894080004 2024-09-17,08:51:22.000,261,10990189,12725,0,1726563081,12168.140587739988,51.79200198000035,53678.98038816 2024-09-17,08:51:23.000,261,10990130,12965,0,1726563082,12168.046279399998,53.82215141999768,53678.15590800001 2024-09-17,08:51:24.000,261,10990157,12845,0,1726563083,12166.840479910003,56.18360997000127,53677.33841496001 2024-09-17,08:51:25.000,261,10990224,12605,0,1726563084,12165.00820358999,58.39703679000377,53676.3043212 2024-09-17,08:51:26.000,261,10990170,12765,0,1726563085,12163.357807639994,59.32047281999985,53674.95580704 2024-09-17,08:51:27.000,261,10990149,12885,0,1726563086,12162.091381359998,58.467528090004635,53673.56537016 2024-09-17,08:51:28.000,261,10990209,12845,0,1726563087,12160.2995229,57.81900812999811,53672.09108784001 2024-09-17,08:51:29.000,261,10990141,12725,0,1726563088,12159.228449609996,58.065727680004784,53670.63077976001 2024-09-17,08:51:30.000,261,10990196,12885,0,1726563089,12158.95899721,58.3265454900029,53669.26130424 2024-09-17,08:51:31.000,261,10990140,12605,0,1726563090,12158.97920614,57.6216324900015,53667.89182872 2024-09-17,08:51:32.000,261,10990156,12965,0,1726563091,12159.551792489998,56.41623126000195,53666.55728880001 2024-09-17,08:51:33.000,261,10990177,12845,0,1726563092,12161.006835449989,54.837226139999984,53665.173839040006 2024-09-17,08:51:34.000,261,10990162,12685,0,1726563093,12162.199162319994,52.58150454000133,53663.83929912 2024-09-17,08:51:35.000,261,10990122,12605,0,1726563094,12162.178953389994,50.28348815999925,53662.44886224 2024-09-17,08:51:36.000,261,10990176,12885,0,1726563095,12161.094407479999,48.60579521999898,53660.92567008001 2024-09-17,08:51:37.000,261,10990137,12685,0,1726563096,12160.13111514999,47.118428790003236,53659.32561960001 2024-09-17,08:51:38.000,261,10990133,12525,0,1726563097,12160.023334189995,45.70860279000044,53657.66967216001 2024-09-17,08:51:39.000,261,10990179,12925,0,1726563098,12159.511374629998,44.83451066999987,53655.999750480005 2024-09-17,08:51:40.000,261,10990149,12885,0,1726563099,12159.073514479991,43.896976379997795,53654.3298288 2024-09-17,08:51:41.000,261,10990108,12845,0,1726563100,12158.211266799997,43.995664200003375,53652.87650784001 2024-09-17,08:51:42.000,261,10990109,12725,0,1726563101,12157.941814400001,44.72172459000285,53651.44414824001 2024-09-17,08:51:43.000,261,10990153,12805,0,1726563102,12157.57131734999,45.53237454000191,53650.19345376001 2024-09-17,08:51:44.000,261,10990126,12805,0,1726563103,12157.77340664999,46.06810842000414,53648.96372064 2024-09-17,08:51:45.000,261,10990145,12485,0,1726563104,12158.420092409993,45.7156519199998,53647.72700040001 2024-09-17,08:51:46.000,261,10990136,13125,0,1726563105,12159.093723409991,44.61598763999791,53646.5741256 2024-09-17,08:51:47.000,261,10990126,12925,0,1726563106,12159.214976989992,43.600912920002884,53645.51907048 2024-09-17,08:51:48.000,261,10990182,12845,0,1726563107,12158.366201929988,44.08730289000232,53644.38715704 2024-09-17,08:51:49.000,261,10990131,12525,0,1726563108,12156.57434346999,45.87778190999961,53643.10152696001 2024-09-17,08:51:50.000,261,10990122,12645,0,1726563109,12155.065410029994,48.70448304000456,53641.82987112 2024-09-17,08:51:51.000,261,10990170,12965,0,1726563110,12154.277261759991,51.19282593000389,53640.36956304001 2024-09-17,08:51:52.000,261,10990142,12845,0,1726563111,12154.486087370002,53.152484070000355,53638.90226784 2024-09-17,08:51:53.000,261,10990141,12485,0,1726563112,12156.069120219989,54.2591974800016,53637.56772792001 2024-09-17,08:51:54.000,261,10990162,12805,0,1726563113,12157.59826259,54.95001222000428,53636.27511072001 2024-09-17,08:51:55.000,261,10990144,12685,0,1726563114,12158.77711684,55.54213914000138,53635.12223592 2024-09-17,08:51:56.000,261,10990143,12765,0,1726563115,12159.679782379993,55.915743030003796,53633.87852856001 2024-09-17,08:51:57.000,261,10990170,12685,0,1726563116,12159.801035959994,56.00033259000338,53632.80251208001 2024-09-17,08:51:58.000,261,10990148,12645,0,1726563117,12159.396857359992,55.47869696999987,53631.78239256 2024-09-17,08:51:59.000,261,10990137,12605,0,1726563118,12159.531583559998,54.66804702000081,53630.8531056 2024-09-17,08:52:00.000,261,10990155,12685,0,1726563119,12160.023334189995,54.075920100003714,53629.98670272 2024-09-17,08:52:01.000,261,10990167,12685,0,1726563120,12160.488139579997,55.08394568999938,53629.071390000005 2024-09-17,08:52:02.000,261,10990122,12965,0,1726563121,12161.53900394,56.95196514000418,53628.07223184 2024-09-17,08:52:03.000,261,10990203,12885,0,1726563122,12162.63702247,58.07277681000414,53627.080060800006 2024-09-17,08:52:04.000,261,10990128,12725,0,1726563123,12163.115300479993,58.43933156999992,53626.23461928001 2024-09-17,08:52:05.000,261,10990159,12965,0,1726563124,12163.69462314,58.404085920003126,53625.46603608 2024-09-17,08:52:06.000,261,10990166,12885,0,1726563125,12165.07556669,58.72129677000339,53624.78828544 2024-09-17,08:52:07.000,261,10990159,13125,0,1726563126,12166.833743599993,59.71522410000034,53624.33412264 2024-09-17,08:52:08.000,261,10990166,12925,0,1726563127,12168.49087586,61.10390270999778,53624.061624960006 2024-09-17,08:52:09.000,261,10990144,12805,0,1726563128,12169.400277709989,62.47143393000442,53623.97777952 2024-09-17,08:52:10.000,261,10990177,12885,0,1726563129,12169.568685459999,64.15617600000405,53623.94983104 2024-09-17,08:52:11.000,261,10990170,12805,0,1726563130,12168.901790769996,65.8550163300024,53623.86598560001 2024-09-17,08:52:12.000,261,10990131,12805,0,1726563131,12167.33223054,67.13795799000218,53623.73323032 2024-09-17,08:52:13.000,261,10990152,12925,0,1726563132,12164.556870819993,69.0694196100012,53623.586500800004 2024-09-17,08:52:14.000,261,10990113,12805,0,1726563133,12161.080934859994,71.86792422000144,53623.2371448 2024-09-17,08:52:15.000,261,10990098,12805,0,1726563134,12158.063067980002,74.29987406999862,53622.73407216 2024-09-17,08:52:16.000,261,10990153,12685,0,1726563135,12155.637996379992,76.07625483000447,53622.03536016 2024-09-17,08:52:17.000,261,10990119,12885,0,1726563136,12153.89329208999,78.53640119999909,53621.210880000006 2024-09-17,08:52:18.000,261,10990140,12765,0,1726563137,12153.111880129996,81.82129577999876,53620.316528639996 2024-09-17,08:52:19.000,261,10990152,12565,0,1726563138,12153.583421829993,84.3730808399996,53619.366280320006 2024-09-17,08:52:20.000,261,10990141,12885,0,1726563139,12154.277261759991,85.4234012099987,53618.38109640001 2024-09-17,08:52:21.000,261,10990101,12765,0,1726563140,12153.583421829993,86.34683724000206,53617.43084808 2024-09-17,08:52:22.000,261,10990147,12925,0,1726563141,12151.959971119992,88.6519027500035,53616.38976720001 2024-09-17,08:52:23.000,261,10990114,12765,0,1726563142,12149.413645939996,91.3446704099988,53615.2368924 2024-09-17,08:52:24.000,261,10990115,12885,0,1726563143,12146.133062970002,94.0162906800033,53613.86042976 2024-09-17,08:52:25.000,261,10990092,13045,0,1726563144,12143.155613949995,97.15315353000187,53612.442044400006 2024-09-17,08:52:26.000,261,10990145,12805,0,1726563145,12140.89221379,99.53575947000354,53611.05160752001 2024-09-17,08:52:27.000,261,10990143,12725,0,1726563146,12139.827876809992,100.67771853000158,53609.7869388 2024-09-17,08:52:28.000,261,10990149,12645,0,1726563147,12138.830902929993,101.51656499999808,53608.564192800004 2024-09-17,08:52:29.000,261,10990139,12725,0,1726563148,12136.708965279999,103.25770010999986,53607.29952408 2024-09-17,08:52:30.000,261,10990158,12885,0,1726563149,12134.701544899995,104.64637872000458,53605.99293264001 2024-09-17,08:52:31.000,261,10990118,12565,0,1726563150,12132.754751309993,105.90112385999964,53604.609482880005 2024-09-17,08:52:32.000,261,10990187,12925,0,1726563151,12131.717359569993,107.04308291999769,53603.35180128 2024-09-17,08:52:33.000,261,10990159,13045,0,1726563152,12131.461379790002,108.1568454599983,53602.094119680005 2024-09-17,08:52:34.000,261,10990128,12685,0,1726563153,12131.717359569993,109.31290278000233,53600.89233504001 2024-09-17,08:52:35.000,261,10990152,13045,0,1726563154,12132.774960239993,109.77109623000433,53599.648627680006 2024-09-17,08:52:36.000,261,10990144,12525,0,1726563155,12134.34452046999,109.58076971999981,53598.57959832 2024-09-17,08:52:37.000,261,10990168,12885,0,1726563156,12136.129642619992,109.20716583000467,53597.70620832001 2024-09-17,08:52:38.000,261,10990147,12605,0,1726563157,12137.551004029992,109.44683625000471,53596.80486984 2024-09-17,08:52:39.000,261,10990116,12765,0,1726563158,12138.655758870002,111.73780350000015,53596.07820936001 2024-09-17,08:52:40.000,261,10990141,12885,0,1726563159,12139.295708319994,114.67729071000213,53595.337574640005 2024-09-17,08:52:41.000,261,10990144,12885,0,1726563160,12139.147509499999,117.20087924999825,53594.7995664 2024-09-17,08:52:42.000,261,10990131,12805,0,1726563161,12139.24181783999,118.3075926599995,53594.26854528 2024-09-17,08:52:43.000,261,10990132,12885,0,1726563162,12139.625787509991,117.56038488000195,53593.76547264 2024-09-17,08:52:44.000,261,10990108,12605,0,1726563163,12140.407199469999,116.31973799999832,53593.4021424 2024-09-17,08:52:45.000,261,10990116,12845,0,1726563164,12141.97002339,114.8464698300013,53593.07374776 2024-09-17,08:52:46.000,261,10990079,12965,0,1726563165,12143.08825085,113.39434905000235,53592.74535312001 2024-09-17,08:52:47.000,261,10990156,12765,0,1726563166,12144.16606045,112.85156604000076,53592.40997136001 2024-09-17,08:52:48.000,261,10990133,12605,0,1726563167,12145.984864149992,112.06206347999978,53592.102538080006 2024-09-17,08:52:49.000,261,10990124,12805,0,1726563168,12147.96533929,110.67338487000234,53591.82305328 2024-09-17,08:52:50.000,261,10990149,12885,0,1726563169,12148.834323279989,110.25043707000441,53591.5854912 2024-09-17,08:52:51.000,261,10990103,12925,0,1726563170,12149.20482033,110.73682704000385,53591.382864720006 2024-09-17,08:52:52.000,261,10990123,12765,0,1726563171,12149.528163210001,112.47796214999835,53591.15228976 2024-09-17,08:52:53.000,261,10990169,12885,0,1726563172,12150.45777398999,114.5997502800019,53590.94966328001 2024-09-17,08:52:54.000,261,10990156,12605,0,1726563173,12151.59621037999,116.1717062700045,53590.78197240001 2024-09-17,08:52:55.000,261,10990126,12965,0,1726563174,12152.70096522,116.48891712000477,53590.53742320001 2024-09-17,08:52:56.000,261,10990187,13125,0,1726563175,12152.92326345,118.0256274600033,53590.32780960001 2024-09-17,08:52:57.000,261,10990139,12725,0,1726563176,12152.189005660002,120.04872777000128,53590.069286160004 2024-09-17,08:52:58.000,261,10990151,12805,0,1726563177,12150.983206169993,122.31854762999865,53589.901595280004 2024-09-17,08:52:59.000,261,10990160,12765,0,1726563178,12151.205504399994,124.08787925999786,53589.852685440004 2024-09-17,08:53:00.000,261,10990110,12485,0,1726563179,12151.549056209995,125.30737875000341,53589.78281424 2024-09-17,08:53:01.000,261,10990140,12965,0,1726563180,12150.49819184999,128.04244119000214,53590.0483248 2024-09-17,08:53:02.000,261,10990129,12885,0,1726563181,12148.174164899996,133.5266643299983,53590.139157360005 2024-09-17,08:53:03.000,261,10990165,12845,0,1726563182,12146.793221349995,138.78531531000044,53590.31383536 2024-09-17,08:53:04.000,261,10990136,12885,0,1726563183,12146.941420169991,143.09938287000114,53590.5024876 2024-09-17,08:53:05.000,261,10990120,13005,0,1726563184,12148.10006548999,146.39132658000017,53590.816908 2024-09-17,08:53:06.000,261,10990111,12965,0,1726563185,12149.36649177,148.80917816999863,53591.145302640005 2024-09-17,08:53:07.000,261,10990151,12805,0,1726563186,12150.592500189996,149.45769812999788,53591.56452984 2024-09-17,08:53:08.000,261,10990173,12645,0,1726563187,12151.82524492,149.36605943999893,53591.90689872001 2024-09-17,08:53:09.000,261,10990116,12765,0,1726563188,12153.590158139988,150.176709389998,53592.37503576 2024-09-17,08:53:10.000,261,10990110,12725,0,1726563189,12156.655179189991,151.3750614899982,53592.871121280004 2024-09-17,08:53:11.000,261,10990128,12925,0,1726563190,12160.0974336,152.72144531999948,53593.55585904001 2024-09-17,08:53:12.000,261,10990128,12885,0,1726563191,12162.542714129995,154.54012086000148,53594.32444224001 2024-09-17,08:53:13.000,261,10990160,12845,0,1726563192,12164.82632321999,156.3094524900007,53595.19783224 2024-09-17,08:53:14.000,261,10990110,12885,0,1726563193,12167.38612101999,157.03551288000017,53596.21795176001 2024-09-17,08:53:15.000,261,10990149,12925,0,1726563194,12169.144297929997,157.26813417000085,53597.27300688001 2024-09-17,08:53:16.000,261,10990170,12805,0,1726563195,12169.999809299996,157.95894891000353,53598.2931264 2024-09-17,08:53:17.000,261,10990123,12885,0,1726563196,12170.471350999993,158.7202549499998,53599.425039839996 2024-09-17,08:53:18.000,261,10990133,12965,0,1726563197,12171.320126059996,158.82599190000474,53600.50105632 2024-09-17,08:53:19.000,261,10990148,12685,0,1726563198,12172.35078149,157.3738711199985,53601.72380232 2024-09-17,08:53:20.000,261,10990109,12685,0,1726563199,12173.34775537,155.59749035999994,53602.932574080005 2024-09-17,08:53:21.000,261,10990169,12925,0,1726563200,12174.432301279994,153.9127482900003,53604.176281440006 2024-09-17,08:53:22.000,261,10990183,12725,0,1726563201,12174.76238046999,153.20078615999955,53605.46191152 2024-09-17,08:53:23.000,261,10990160,12845,0,1726563202,12172.936840459988,154.46258043000125,53606.740554480006 2024-09-17,08:53:24.000,261,10990172,12765,0,1726563203,12169.898764649995,156.95797244999994,53607.87945504 2024-09-17,08:53:25.000,261,10990164,12845,0,1726563204,12167.938498440002,158.67091104000428,53609.02534272 2024-09-17,08:53:26.000,261,10990148,12685,0,1726563205,12167.722936519996,158.91763059000368,53610.23411448001 2024-09-17,08:53:27.000,261,10990148,12765,0,1726563206,12167.925025819997,158.54402670000127,53611.463847600004 2024-09-17,08:53:28.000,261,10990148,13085,0,1726563207,12167.36591208999,159.36877490999905,53612.6865936 2024-09-17,08:53:29.000,261,10990116,12845,0,1726563208,12167.157086479994,160.0807370399998,53613.95824944 2024-09-17,08:53:30.000,261,10990143,12965,0,1726563209,12165.695307209993,162.25186907999887,53615.055227280005 2024-09-17,08:53:31.000,261,10990137,12925,0,1726563210,12163.303917159988,165.40283019000344,53616.05438544001 2024-09-17,08:53:32.000,261,10990129,12845,0,1726563211,12161.970127779998,167.10871965000115,53617.06053072001 2024-09-17,08:53:33.000,261,10990109,12965,0,1726563212,12161.532267629991,166.58003489999828,53617.9618692 2024-09-17,08:53:34.000,261,10990124,12965,0,1726563213,12161.161770579994,165.48741975000303,53618.8003236 2024-09-17,08:53:35.000,261,10990120,12685,0,1726563214,12161.43795929,165.14906151000469,53619.73659768 2024-09-17,08:53:36.000,261,10990107,13045,0,1726563215,12161.680466450001,165.57905844000197,53620.60998768001 2024-09-17,08:53:37.000,261,10990125,12805,0,1726563216,12160.676756259993,166.53774012000213,53621.58818448001 2024-09-17,08:53:38.000,261,10990171,12885,0,1726563217,12159.699991309993,167.1016705200018,53622.40567752001 2024-09-17,08:53:39.000,261,10990112,12725,0,1726563218,12159.403593670002,167.3131444200044,53623.2371448 2024-09-17,08:53:40.000,261,10990163,13125,0,1726563219,12159.585474039988,167.24970225000288,53624.12450904 2024-09-17,08:53:41.000,261,10990188,12685,0,1726563220,12160.265841349996,166.34741361000488,53625.067770240006 2024-09-17,08:53:42.000,261,10990122,13005,0,1726563221,12160.777800909993,164.69086806000269,53625.99007008 2024-09-17,08:53:43.000,261,10990141,12925,0,1726563222,12160.939472349994,164.69791719000204,53626.92634416 2024-09-17,08:53:44.000,261,10990144,12765,0,1726563223,12161.579421800001,164.54988546000095,53627.79274704001 2024-09-17,08:53:45.000,261,10990134,12525,0,1726563224,12162.49555996,163.95775854000385,53628.75696960001 2024-09-17,08:53:46.000,261,10990171,12965,0,1726563225,12164.159428530002,163.38677901000483,53629.71420504001 2024-09-17,08:53:47.000,261,10990127,12925,0,1726563226,12166.449773929991,162.8862907799994,53630.650479120006 2024-09-17,08:53:48.000,261,10990131,12965,0,1726563227,12168.106906189998,163.60530203999951,53631.74046984 2024-09-17,08:53:49.000,261,10990145,13085,0,1726563228,12168.578447889995,164.4934924199988,53632.774563599996 2024-09-17,08:53:50.000,261,10990152,12885,0,1726563229,12168.38309489999,165.5579110500039,53633.70385056 2024-09-17,08:53:51.000,261,10990161,12805,0,1726563230,12169.332914609993,165.0997176000019,53634.654098880004 2024-09-17,08:53:52.000,261,10990167,13045,0,1726563231,12170.88900222,164.2467728699994,53635.4296692 2024-09-17,08:53:53.000,261,10990127,12685,0,1726563232,12172.714542230002,163.60530203999951,53636.20523952001 2024-09-17,08:53:54.000,261,10990183,12725,0,1726563233,12174.331256629994,162.4915394999989,53636.91792576 2024-09-17,08:53:55.000,261,10990142,12885,0,1726563234,12175.86039899999,161.87121606000437,53637.672534720004 2024-09-17,08:53:56.000,261,10990169,12645,0,1726563235,12177.14703421,162.28711473000294,53638.47605352 2024-09-17,08:53:57.000,261,10990170,12845,0,1726563236,12178.40672418,162.82989774000453,53639.1677784 2024-09-17,08:53:58.000,261,10990157,12685,0,1726563237,12179.740513559991,162.69596427000215,53639.92937448 2024-09-17,08:53:59.000,261,10990152,12885,0,1726563238,12180.366990389994,163.06251902999793,53640.76782888 2024-09-17,08:54:00.000,261,10990181,12965,0,1726563239,12180.68359696,163.60530203999951,53641.480515120005 2024-09-17,08:54:01.000,261,10990153,13085,0,1726563240,12181.215765449997,163.78857942000468,53642.270059680006 2024-09-17,08:54:02.000,261,10990117,12765,0,1726563241,12182.111694679996,164.22562548000133,53643.02466864 2024-09-17,08:54:03.000,261,10990176,12845,0,1726563242,12182.872897709989,164.93053848000272,53643.8840844 2024-09-17,08:54:04.000,261,10990157,12885,0,1726563243,12184.40204008,165.23365107000427,53644.75747440001 2024-09-17,08:54:05.000,261,10990116,12805,0,1726563244,12186.443142009994,164.6062785000031,53645.602915920004 2024-09-17,08:54:06.000,261,10990168,13125,0,1726563245,12188.14069213,163.61940029999823,53646.52521576 2024-09-17,08:54:07.000,261,10990159,12605,0,1726563246,12189.602471400001,162.9144873000041,53647.398605760005 2024-09-17,08:54:08.000,261,10990177,12725,0,1726563247,12191.481901889994,161.20859783999913,53648.27898288001 2024-09-17,08:54:09.000,261,10990122,12605,0,1726563248,12193.96760027999,157.95189978000417,53649.15237288 2024-09-17,08:54:10.000,261,10990151,12685,0,1726563249,12196.864213579996,154.15241871000035,53650.011788640004 2024-09-17,08:54:11.000,261,10990169,12765,0,1726563250,12199.781035809989,150.5362150200017,53650.85723016 2024-09-17,08:54:12.000,261,10990173,12645,0,1726563251,12201.963600249997,147.63902259000315,53651.6747232 2024-09-17,08:54:13.000,261,10990165,12845,0,1726563252,12203.256971770003,146.31378614999994,53652.43631928 2024-09-17,08:54:14.000,261,10990168,12765,0,1726563253,12204.375199230002,145.74985575000028,53653.20490248 2024-09-17,08:54:15.000,261,10990180,12685,0,1726563254,12204.712014729994,145.3833009900045,53653.90361448 2024-09-17,08:54:16.000,261,10990187,12805,0,1726563255,12204.334781370002,145.42559577000065,53654.58136512001 2024-09-17,08:54:17.000,261,10990209,12805,0,1726563256,12204.045120039991,144.94625493000058,53655.21719304 2024-09-17,08:54:18.000,261,10990149,12845,0,1726563257,12203.310862249993,145.1224831799991,53655.77616264001 2024-09-17,08:54:19.000,261,10990189,12805,0,1726563258,12201.916446080002,146.39132658000017,53656.34211936 2024-09-17,08:54:20.000,261,10990187,12445,0,1726563259,12200.771273379993,148.09016690999852,53656.82423064 2024-09-17,08:54:21.000,261,10990144,12725,0,1726563260,12199.96291617999,149.72556507000263,53657.243457840006 2024-09-17,08:54:22.000,261,10990121,12925,0,1726563261,12199.410538759992,151.16358759000286,53657.52294264 2024-09-17,08:54:23.000,261,10990130,13085,0,1726563262,12198.669544659999,152.03767971000343,53657.8233888 2024-09-17,08:54:24.000,261,10990152,13005,0,1726563263,12198.346201779998,153.10209834000125,53658.11684784 2024-09-17,08:54:25.000,261,10990185,12685,0,1726563264,12198.642599419989,154.4555313000019,53658.34043568001 2024-09-17,08:54:26.000,261,10990156,12845,0,1726563265,12198.440510119988,156.50682813000458,53658.55703640001 2024-09-17,08:54:27.000,261,10990159,12765,0,1726563266,12198.009386279991,157.90255587000138,53658.67581744001 2024-09-17,08:54:28.000,261,10990115,12605,0,1726563267,12196.924840369997,159.19959578999988,53658.71075304 2024-09-17,08:54:29.000,261,10990148,12805,0,1726563268,12196.028911139998,160.52483223000308,53658.752675760006 2024-09-17,08:54:30.000,261,10990188,12885,0,1726563269,12195.685359329997,161.3777769599983,53658.77363712001 2024-09-17,08:54:31.000,261,10990142,12725,0,1726563270,12195.47653372,162.07564083000034,53658.71774016 2024-09-17,08:54:32.000,261,10990157,12645,0,1726563271,12195.33507121,162.87219252000068,53658.78761136 2024-09-17,08:54:33.000,261,10990137,13005,0,1726563272,12195.591050989991,164.00710244999937,53658.82254696001 2024-09-17,08:54:34.000,261,10990126,12925,0,1726563273,12196.877686200001,164.93053848000272,53658.80857272 2024-09-17,08:54:35.000,261,10990125,12925,0,1726563274,12198.696489899994,166.0513501500027,53658.82953408 2024-09-17,08:54:36.000,261,10990188,13045,0,1726563275,12199.491374479992,166.9042948799979,53658.80857272 2024-09-17,08:54:37.000,261,10990138,12605,0,1726563276,12198.837952409995,167.89822221000213,53658.75966288 2024-09-17,08:54:38.000,261,10990147,12685,0,1726563277,12198.191266649992,169.37853950999852,53658.71774016 2024-09-17,08:54:39.000,261,10990170,13005,0,1726563278,12197.510899339999,171.74704719000147,53658.55004928 2024-09-17,08:54:40.000,261,10990139,12645,0,1726563279,12196.803586789996,174.41161832999933,53658.4522296 2024-09-17,08:54:41.000,261,10990185,12845,0,1726563280,12196.129955789998,176.77307688000292,53658.36139704 2024-09-17,08:54:42.000,261,10990149,12965,0,1726563281,12196.062592689988,178.38027852000232,53658.42428112 2024-09-17,08:54:43.000,261,10990162,12685,0,1726563282,12196.123219479989,179.54338496999844,53658.61992048 2024-09-17,08:54:44.000,261,10990173,12525,0,1726563283,12196.358990329994,180.6148527300029,53658.95530224 2024-09-17,08:54:45.000,261,10990157,13005,0,1726563284,12196.53413439,182.06697351000184,53659.283696880004 2024-09-17,08:54:46.000,261,10990176,12885,0,1726563285,12196.810323099991,183.50499603000208,53659.73087256001 2024-09-17,08:54:47.000,261,10990155,12725,0,1726563286,12196.662124279996,185.44350678000046,53660.13612552001 2024-09-17,08:54:48.000,261,10990147,12725,0,1726563287,12196.68906951999,186.81808712999918,53660.54137848 2024-09-17,08:54:49.000,261,10990120,13005,0,1726563288,12197.275128489993,187.14939623999817,53661.00252840001 2024-09-17,08:54:50.000,261,10990183,12765,0,1726563289,12197.861187459996,186.70530105000216,53661.365858640005 2024-09-17,08:54:51.000,261,10990152,12725,0,1726563290,12198.635863109994,186.00038805000077,53661.79207296001 2024-09-17,08:54:52.000,261,10990113,13045,0,1726563291,12199.019832779995,185.75366850000137,53662.204313040005 2024-09-17,08:54:53.000,261,10990139,12965,0,1726563292,12198.91205182,185.85235631999967,53662.637514480004 2024-09-17,08:54:54.000,261,10990178,12765,0,1726563293,12198.521345839988,186.5995641000045,53663.0986644 2024-09-17,08:54:55.000,261,10990191,12685,0,1726563294,12197.74667018999,187.88955489000364,53663.56680144001 2024-09-17,08:54:56.000,261,10990162,12845,0,1726563295,12197.126929669997,189.41216697000345,53664.0768612 2024-09-17,08:54:57.000,261,10990152,12645,0,1726563296,12196.796850480001,191.1955968600014,53664.57993384 2024-09-17,08:54:58.000,261,10990149,12765,0,1726563297,12196.601497489995,192.66886502999841,53665.13890344 2024-09-17,08:54:59.000,261,10990163,12925,0,1726563298,12196.749696309991,193.68393975000072,53665.64896320001 2024-09-17,08:55:00.000,261,10990170,12685,0,1726563299,12196.60823379999,195.33343617000355,53666.20094568001 2024-09-17,08:55:01.000,261,10990189,12885,0,1726563300,12196.069328999998,197.94161426999926,53666.64113424 2024-09-17,08:55:02.000,261,10990162,13325,0,1726563301,12195.06561880999,200.50749758999882,53666.92061904001 2024-09-17,08:55:03.000,261,10990156,12805,0,1726563302,12194.10906278999,201.84683229000075,53667.13023264 2024-09-17,08:55:04.000,261,10990125,12645,0,1726563303,12192.943681159995,203.2355108999982,53667.214078080004 2024-09-17,08:55:05.000,261,10990134,13085,0,1726563304,12191.326966759989,205.7097555299988,53667.24901368 2024-09-17,08:55:06.000,261,10990164,12885,0,1726563305,12190.080749409994,208.45891623000352,53667.214078080004 2024-09-17,08:55:07.000,261,10990173,12965,0,1726563306,12189.407118409996,210.4961148000002,53667.151194 2024-09-17,08:55:08.000,261,10990142,12685,0,1726563307,12188.592024899997,211.97643210000388,53667.116258400005 2024-09-17,08:55:09.000,261,10990129,12805,0,1726563308,12187.285180760002,213.11839116000192,53667.06036144001 2024-09-17,08:55:10.000,261,10990137,12605,0,1726563309,12186.119799129992,213.7598619900018,53666.95555464 2024-09-17,08:55:11.000,261,10990146,13005,0,1726563310,12184.893790709997,214.7467401899994,53666.84376072001 2024-09-17,08:55:12.000,261,10990119,12765,0,1726563311,12183.789035870002,216.55836660000205,53666.613185760005 2024-09-17,08:55:13.000,261,10990127,12605,0,1726563312,12182.421564939992,218.16556824000145,53666.54331456 2024-09-17,08:55:14.000,261,10990138,12725,0,1726563313,12180.59602492999,219.0608077500001,53666.41055928 2024-09-17,08:55:15.000,261,10990155,12765,0,1726563314,12178.52797776,219.69522945000062,53666.1380616 2024-09-17,08:55:16.000,261,10990111,12725,0,1726563315,12176.547502619993,220.65391113000078,53665.83062832 2024-09-17,08:55:17.000,261,10990162,12965,0,1726563316,12174.836479879996,221.85931236000033,53665.404414 2024-09-17,08:55:18.000,261,10990104,12965,0,1726563317,12173.44880002,222.56422536000173,53665.006148160006 2024-09-17,08:55:19.000,261,10990148,12845,0,1726563318,12172.26320945999,222.46553754000342,53664.75461184 2024-09-17,08:55:20.000,261,10990115,12685,0,1726563319,12170.525241479998,222.091933650001,53664.49608840001 2024-09-17,08:55:21.000,261,10990125,12965,0,1726563320,12167.338966849995,222.21881799000403,53664.23756496001 2024-09-17,08:55:22.000,261,10990101,12765,0,1726563321,12163.297180849993,222.00734409000142,53663.79038928 2024-09-17,08:55:23.000,261,10990138,12765,0,1726563322,12159.780827029994,221.60554368000157,53663.18949696 2024-09-17,08:55:24.000,261,10990138,12605,0,1726563323,12157.402909599994,220.41424071000074,53662.41392664001 2024-09-17,08:55:25.000,261,10990174,12445,0,1726563324,12156.042174979993,218.9409725400037,53661.61040784 2024-09-17,08:55:26.000,261,10990145,12645,0,1726563325,12155.671677929997,217.54524479999964,53660.813876160006 2024-09-17,08:55:27.000,261,10990102,13085,0,1726563326,12156.136483319999,216.57246486000076,53660.05228008 2024-09-17,08:55:28.000,261,10990167,13045,0,1726563327,12156.68212443,216.42443312999967,53659.38850368 2024-09-17,08:55:29.000,261,10990186,13285,0,1726563328,12157.53089948999,216.67820180999843,53658.87145680001 2024-09-17,08:55:30.000,261,10990190,12805,0,1726563329,12158.090013219997,216.762791369998,53658.584984880006 2024-09-17,08:55:31.000,261,10990183,13045,0,1726563330,12157.80035189,217.39016393999918,53658.417294000006 2024-09-17,08:55:32.000,261,10990153,12605,0,1726563331,12156.527189299995,219.3216255599982,53658.16575768 2024-09-17,08:55:33.000,261,10990221,12925,0,1726563332,12155.267499329995,221.79587018999882,53657.88627288001 2024-09-17,08:55:34.000,261,10990173,12485,0,1726563333,12154.506296300002,223.57225095000467,53657.52992976001 2024-09-17,08:55:35.000,261,10990112,12685,0,1726563334,12154.22337128,225.36272997000196,53657.08275408 2024-09-17,08:55:36.000,261,10990176,12685,0,1726563335,12153.428486700002,228.21057848999772,53656.69147536001 2024-09-17,08:55:37.000,261,10990199,12885,0,1726563336,12152.054279459997,231.32629394999822,53656.27923528001 2024-09-17,08:55:38.000,261,10990200,12925,0,1726563337,12150.087276939994,234.04725812999823,53655.86000808 2024-09-17,08:55:39.000,261,10990159,13005,0,1726563338,12148.12701073,234.87905547000264,53655.55956192001 2024-09-17,08:55:40.000,261,10990151,12605,0,1726563339,12146.052227250002,234.56184462000238,53655.447768000005 2024-09-17,08:55:41.000,261,10990204,13045,0,1726563340,12143.580001479997,234.18824072999996,53655.510652079996 2024-09-17,08:55:42.000,261,10990153,12805,0,1726563341,12140.81137807,234.84380981999857,53655.79013688 2024-09-17,08:55:43.000,261,10990176,12925,0,1726563342,12138.16400823999,237.02904012000363,53656.13250576 2024-09-17,08:55:44.000,261,10990188,12925,0,1726563343,12135.078778260002,239.98262559000432,53656.5307716 2024-09-17,08:55:45.000,261,10990128,12925,0,1726563344,12131.555688129993,243.8737453499998,53656.9849344 2024-09-17,08:55:46.000,261,10990116,12685,0,1726563345,12128.753383169991,247.9058477100043,53657.48101992001 2024-09-17,08:55:47.000,261,10990193,12805,0,1726563346,12127.33875807,250.21091321999847,53658.02601528 2024-09-17,08:55:48.000,261,10990139,13165,0,1726563347,12126.826798509988,250.78894188000413,53658.66883032 2024-09-17,08:55:49.000,261,10990157,12605,0,1726563348,12126.927843159989,251.02861230000417,53659.3605552 2024-09-17,08:55:50.000,261,10990164,12845,0,1726563349,12127.43306640999,251.34582315000443,53659.84266648 2024-09-17,08:55:51.000,261,10990165,13125,0,1726563350,12128.24815991999,251.49385487999825,53660.41561032 2024-09-17,08:55:52.000,261,10990188,12885,0,1726563351,12128.921790920002,251.19074229000398,53660.93964432 2024-09-17,08:55:53.000,261,10990163,12725,0,1726563352,12130.181480890002,250.2884536499987,53661.47066544 2024-09-17,08:55:54.000,261,10990173,12965,0,1726563353,12131.777986359994,248.31469725000352,53662.10649336001 2024-09-17,08:55:55.000,261,10990178,12965,0,1726563354,12133.45532755,245.9250421800025,53662.7143728 2024-09-17,08:55:56.000,261,10990130,12765,0,1726563355,12134.883425269996,244.28964401999838,53663.20347120001 2024-09-17,08:55:57.000,261,10990181,12765,0,1726563356,12136.304786679997,243.6129275400017,53663.74846656 2024-09-17,08:55:58.000,261,10990149,13005,0,1726563357,12137.409541519992,242.68949150999833,53664.12577104 2024-09-17,08:55:59.000,261,10990146,12805,0,1726563358,12138.318943369995,240.89901249000104,53664.49608840001 2024-09-17,08:56:00.000,261,10990148,12965,0,1726563359,12138.844375549997,239.1367299900012,53664.87339288 2024-09-17,08:56:01.000,261,10990120,13005,0,1726563360,12139.093619019994,237.98067267000442,53665.27864584 2024-09-17,08:56:02.000,261,10990145,12765,0,1726563361,12139.160982119989,237.036089250003,53665.70486016 2024-09-17,08:56:03.000,261,10990179,12805,0,1726563362,12139.713359540001,236.00691627000197,53666.05421616001 2024-09-17,08:56:04.000,261,10990139,12965,0,1726563363,12141.047148919992,234.78036765000434,53666.37562368 2024-09-17,08:56:05.000,261,10990191,12925,0,1726563364,12142.508928189993,234.0825037800023,53666.85773496 2024-09-17,08:56:06.000,261,10990172,12885,0,1726563365,12142.791853209994,235.1821680600042,53667.34683336001 2024-09-17,08:56:07.000,261,10990149,12845,0,1726563366,12142.502191879998,236.88100839000253,53667.80099616 2024-09-17,08:56:08.000,261,10990169,12765,0,1726563367,12143.00741513,237.17707185000472,53668.220223360004 2024-09-17,08:56:09.000,261,10990141,12925,0,1726563368,12144.46245808999,235.36544544000208,53668.6534248 2024-09-17,08:56:10.000,261,10990147,12845,0,1726563369,12146.180217139998,232.3907125800033,53669.15649744 2024-09-17,08:56:11.000,261,10990144,12845,0,1726563370,12147.022255889991,229.69089579000138,53669.631621600005 2024-09-17,08:56:12.000,261,10990135,12965,0,1726563371,12145.513322449995,228.49254369000118,53669.9809776 2024-09-17,08:56:13.000,261,10990151,12805,0,1726563372,12142.367465679992,229.10581800000364,53670.15565560001 2024-09-17,08:56:14.000,261,10990141,12725,0,1726563373,12139.814404190001,230.85400224000477,53670.04386168 2024-09-17,08:56:15.000,261,10990149,12765,0,1726563374,12138.547977909991,232.44710561999818,53669.86219656001 2024-09-17,08:56:16.000,261,10990170,12685,0,1726563375,12137.712675469993,233.63840858999902,53669.50585344001 2024-09-17,08:56:17.000,261,10990179,12925,0,1726563376,12136.877373029994,235.26675762000377,53669.18444592 2024-09-17,08:56:18.000,261,10990141,12485,0,1726563377,12136.365413469997,237.60001965000265,53668.88399976001 2024-09-17,08:56:19.000,261,10990145,12765,0,1726563378,12136.432776569993,239.96852732999832,53668.70233464 2024-09-17,08:56:20.000,261,10990161,12885,0,1726563379,12136.937999819995,241.86474330000055,53668.68137328 2024-09-17,08:56:21.000,261,10990135,12965,0,1726563380,12137.288287939991,243.3027658200008,53668.85605128001 2024-09-17,08:56:22.000,261,10990162,12845,0,1726563381,12136.97168137,244.4799705300029,53669.058677760004 2024-09-17,08:56:23.000,261,10990119,12925,0,1726563382,12135.678309849995,245.2835713500026,53669.20540728 2024-09-17,08:56:24.000,261,10990162,12925,0,1726563383,12133.610262679991,245.49504524999793,53669.33117544 2024-09-17,08:56:25.000,261,10990181,12805,0,1726563384,12131.676941709993,245.1848835300043,53669.54078904 2024-09-17,08:56:26.000,261,10990157,12845,0,1726563385,12130.72712199999,243.85259796000173,53669.79232536001 2024-09-17,08:56:27.000,261,10990202,12805,0,1726563386,12131.353598829992,241.0047494399987,53670.183604080004 2024-09-17,08:56:28.000,261,10990174,12885,0,1726563387,12132.761487620002,237.6564126900048,53670.74956080001 2024-09-17,08:56:29.000,261,10990180,12685,0,1726563388,12134.155903789993,234.6746306999994,53671.32250464 2024-09-17,08:56:30.000,261,10990182,12605,0,1726563389,12134.72849013999,232.4259582300001,53671.979293920005 2024-09-17,08:56:31.000,261,10990168,13085,0,1726563390,12135.159613980002,230.1984331499989,53672.698967280005 2024-09-17,08:56:32.000,261,10990148,12885,0,1726563391,12135.301076489988,229.0000810499987,53673.39069216001 2024-09-17,08:56:33.000,261,10990160,12645,0,1726563392,12134.74869906999,229.11991626000236,53674.19421096 2024-09-17,08:56:34.000,261,10990169,12845,0,1726563393,12133.906660319997,230.917444409999,53674.89292296001 2024-09-17,08:56:35.000,261,10990139,12845,0,1726563394,12133.118512049994,233.65250684999774,53675.68945464001 2024-09-17,08:56:36.000,261,10990179,12925,0,1726563395,12132.633497729992,236.21134103999793,53676.47201208 2024-09-17,08:56:37.000,261,10990165,12925,0,1726563396,12132.593079869992,237.50133183000435,53677.345402080005 2024-09-17,08:56:38.000,261,10990141,12605,0,1726563397,12132.646970349997,238.2837852599987,53678.25372768001 2024-09-17,08:56:39.000,261,10990133,12685,0,1726563398,12132.768223929997,238.38247308000427,53679.28083432001 2024-09-17,08:56:40.000,261,10990191,13005,0,1726563399,12133.219556699994,238.38952221000363,53680.3219152 2024-09-17,08:56:41.000,261,10990191,12605,0,1726563400,12134.398410949994,237.99477093000314,53681.48177712001 2024-09-17,08:56:42.000,261,10990162,13005,0,1726563401,12136.149851549992,236.94445056000404,53682.858239760004 2024-09-17,08:56:43.000,261,10990159,12965,0,1726563402,12138.217898719995,235.1680697999982,53684.38143192001 2024-09-17,08:56:44.000,261,10990211,12805,0,1726563403,12140.003020869997,232.9334955900049,53685.946546800005 2024-09-17,08:56:45.000,261,10990189,12765,0,1726563404,12141.565844789999,230.4240053100002,53687.51166168 2024-09-17,08:56:46.000,261,10990166,12765,0,1726563405,12143.984180079999,228.08369415000197,53688.86716296001 2024-09-17,08:56:47.000,261,10990185,12805,0,1726563406,12146.995310649996,225.92666037000163,53690.1737544 2024-09-17,08:56:48.000,261,10990155,12885,0,1726563407,12149.999704909998,224.62257132000377,53691.36855192 2024-09-17,08:56:49.000,261,10990175,12765,0,1726563408,12152.78180094,223.71323354999913,53692.54238808 2024-09-17,08:56:50.000,261,10990183,12965,0,1726563409,12155.685150550002,222.6347166600026,53693.75115984001 2024-09-17,08:56:51.000,261,10990167,12765,0,1726563410,12159.134141269991,221.0416132800019,53694.931983120005 2024-09-17,08:56:52.000,261,10990163,12885,0,1726563411,12162.899738560001,218.44048430999828,53696.056909440005 2024-09-17,08:56:53.000,261,10990194,12845,0,1726563412,12165.97149592,214.86657540000306,53697.32157816001 2024-09-17,08:56:54.000,261,10990129,12645,0,1726563413,12169.332914609993,210.26349350999953,53698.47445296001 2024-09-17,08:56:55.000,261,10990106,12885,0,1726563414,12172.862741049998,204.9907442699987,53699.80200576 2024-09-17,08:56:56.000,261,10990182,12685,0,1726563415,12176.00186150999,199.46422634999908,53701.15051992 2024-09-17,08:56:57.000,261,10990147,13005,0,1726563416,12178.393251559995,194.54393361000257,53702.547943920006 2024-09-17,08:56:58.000,261,10990145,12925,0,1726563417,12180.292890979988,190.37789778000297,53703.9733164 2024-09-17,08:56:59.000,261,10990146,12685,0,1726563418,12181.91634168999,186.93087321000348,53705.41965024001 2024-09-17,08:57:00.000,261,10990134,12805,0,1726563419,12183.19624058999,184.01958251999895,53706.92188104 2024-09-17,08:57:01.000,261,10990109,13005,0,1726563420,12184.44245794,181.47484659000474,53708.43109896 2024-09-17,08:57:02.000,261,10990149,12765,0,1726563421,12185.729093149996,179.12748629999987,53709.96127824 2024-09-17,08:57:03.000,261,10990110,12805,0,1726563422,12187.520951609993,176.77307688000292,53711.50543176001 2024-09-17,08:57:04.000,261,10990091,12845,0,1726563423,12189.696779739992,174.88391004000005,53713.161379200006 2024-09-17,08:57:05.000,261,10990186,12845,0,1726563424,12192.014070379992,173.6291648999977,53714.90815920001 2024-09-17,08:57:06.000,261,10990192,12885,0,1726563425,12194.735539619993,172.63523757000075,53716.661926320005 2024-09-17,08:57:07.000,261,10990133,12925,0,1726563426,12197.174083839993,172.2827810700037,53718.506526000005 2024-09-17,08:57:08.000,261,10990154,12765,0,1726563427,12198.608917869999,172.51540236000437,53720.365099919996 2024-09-17,08:57:09.000,261,10990128,13125,0,1726563428,12199.848398909999,172.98769406999781,53722.22367384 2024-09-17,08:57:10.000,261,10990171,12925,0,1726563429,12201.586366889991,173.5304770799994,53724.00538944 2024-09-17,08:57:11.000,261,10990083,13005,0,1726563430,12203.795876569995,174.5807974499985,53725.82902776001 2024-09-17,08:57:12.000,261,10990164,12805,0,1726563431,12206.07948565999,176.11045865999768,53727.66664032 2024-09-17,08:57:13.000,261,10990171,12765,0,1726563432,12208.90873586,176.42766950999794,53729.41342032 2024-09-17,08:57:14.000,261,10990180,12605,0,1726563433,12212.081537869999,176.24439213000005,53731.10430336001 2024-09-17,08:57:15.000,261,10990131,12805,0,1726563434,12215.75956313,175.40554566000355,53732.711340960006 2024-09-17,08:57:16.000,261,10990147,12845,0,1726563435,12219.424115769994,173.8053931500035,53734.35331416 2024-09-17,08:57:17.000,261,10990140,12525,0,1726563436,12222.893315419999,171.65540850000252,53735.85554496 2024-09-17,08:57:18.000,261,10990135,12845,0,1726563437,12225.62825727999,168.66657737999776,53737.32982728001 2024-09-17,08:57:19.000,261,10990138,12805,0,1726563438,12227.669359209998,165.73413930000243,53738.797122480006 2024-09-17,08:57:20.000,261,10990186,12725,0,1726563439,12229.723933759997,163.2457964100031,53740.20852072001 2024-09-17,08:57:21.000,261,10990133,12925,0,1726563440,12232.135532740002,160.5389304900018,53741.54306064 2024-09-17,08:57:22.000,261,10990126,12765,0,1726563441,12234.553868030001,157.9166541300001,53742.86362632001 2024-09-17,08:57:23.000,261,10990148,12685,0,1726563442,12237.329227749993,155.61158861999866,53744.2191276 2024-09-17,08:57:24.000,261,10990154,12485,0,1726563443,12240.23931366999,153.44750570999895,53745.56065464 2024-09-17,08:57:25.000,261,10990158,12965,0,1726563444,12242.69806681999,151.95309015000385,53746.825323360004 2024-09-17,08:57:26.000,261,10990118,12725,0,1726563445,12245.008621149995,151.53014234999864,53748.05505648 2024-09-17,08:57:27.000,261,10990142,13005,0,1726563446,12246.975623669998,151.4878475700025,53749.36863504 2024-09-17,08:57:28.000,261,10990183,12805,0,1726563447,12248.67317378999,151.6852232099991,53750.57740680001 2024-09-17,08:57:29.000,261,10990146,12645,0,1726563448,12250.532395349997,151.57243713000207,53751.70233312001 2024-09-17,08:57:30.000,261,10990160,13165,0,1726563449,12252.243418089995,151.45965104999777,53752.79232384 2024-09-17,08:57:31.000,261,10990159,12965,0,1726563450,12253.69172473999,151.31866845000332,53753.88930168001 2024-09-17,08:57:32.000,261,10990163,12645,0,1726563451,12255.119822460001,150.86047500000132,53754.88147272 2024-09-17,08:57:33.000,261,10990129,12565,0,1726563452,12256.298676710001,150.87457326000003,53755.90159224001 2024-09-17,08:57:34.000,261,10990144,13125,0,1726563453,12257.10703390999,150.86752413000067,53756.84485344 2024-09-17,08:57:35.000,261,10990156,13045,0,1726563454,12257.558366680001,150.6983450100015,53757.73221768 2024-09-17,08:57:36.000,261,10990139,12965,0,1726563455,12258.258942919994,150.74063978999766,53758.563684960005 2024-09-17,08:57:37.000,261,10990157,12805,0,1726563456,12259.343488829989,150.88867151999875,53759.332268160004 2024-09-17,08:57:38.000,261,10990112,13005,0,1726563457,12260.717696069994,151.06489977000456,53760.22661952 2024-09-17,08:57:39.000,261,10990158,12725,0,1726563458,12262.280519989996,151.18473498000094,53761.11398376 2024-09-17,08:57:40.000,261,10990134,12845,0,1726563459,12263.647990919992,151.23407889000373,53761.99436088 2024-09-17,08:57:41.000,261,10990161,12965,0,1726563460,12264.200368339989,151.26932454000053,53762.77691832001 2024-09-17,08:57:42.000,261,10990169,12725,0,1726563461,12264.833581480001,150.93801543000154,53763.60139848 2024-09-17,08:57:43.000,261,10990166,13045,0,1726563462,12265.210814839993,150.4868711099989,53764.432865760005 2024-09-17,08:57:44.000,261,10990171,12765,0,1726563463,12265.298386869988,149.77490897999814,53765.30625576 2024-09-17,08:57:45.000,261,10990115,12685,0,1726563464,12265.217551149988,148.63999904999946,53766.24252984 2024-09-17,08:57:46.000,261,10990171,12885,0,1726563465,12265.439849379989,147.4204995600012,53767.19976528 2024-09-17,08:57:47.000,261,10990142,12605,0,1726563466,12266.147161929992,146.41952310000488,53768.20591056 2024-09-17,08:57:48.000,261,10990137,13045,0,1726563467,12267.278862009996,145.88378922000265,53769.19808160001 2024-09-17,08:57:49.000,261,10990153,12965,0,1726563468,12268.754113900002,144.7418301600046,53770.20422688001 2024-09-17,08:57:50.000,261,10990196,12765,0,1726563469,12269.953177080002,143.05003895999835,53771.21037216001 2024-09-17,08:57:51.000,261,10990132,12885,0,1726563470,12271.212867050002,141.21021602999826,53772.26542728001 2024-09-17,08:57:52.000,261,10990176,12605,0,1726563471,12272.250258790002,139.088427900002,53773.39035360001 2024-09-17,08:57:53.000,261,10990174,12765,0,1726563472,12272.580337979998,136.9031976000042,53774.424447360005 2024-09-17,08:57:54.000,261,10990151,12645,0,1726563473,12272.553392739988,135.246652050002,53775.45854112 2024-09-17,08:57:55.000,261,10990136,13045,0,1726563474,12272.694855249989,134.28797037000186,53776.4646864 2024-09-17,08:57:56.000,261,10990138,12605,0,1726563475,12272.829581449994,133.97780865000095,53777.4079476 2024-09-17,08:57:57.000,261,10990143,12645,0,1726563476,12273.314595769996,133.9214156099988,53778.46998984001 2024-09-17,08:57:58.000,261,10990189,12805,0,1726563477,12274.35872381999,133.44207476999873,53779.357354080006 2024-09-17,08:57:59.000,261,10990157,12805,0,1726563478,12275.739667369991,132.22257528000046,53780.46830616 2024-09-17,08:58:00.000,261,10990190,12925,0,1726563479,12277.598888929999,130.5589805999989,53781.565284000004 2024-09-17,08:58:01.000,261,10990138,12845,0,1726563480,12279.862289089993,128.22571857000003,53782.6482876 2024-09-17,08:58:02.000,261,10990148,12805,0,1726563481,12281.957281499992,126.30130608000036,53783.745265440004 2024-09-17,08:58:03.000,261,10990173,12805,0,1726563482,12284.05227390999,124.6518096600048,53784.81429480001 2024-09-17,08:58:04.000,261,10990151,12925,0,1726563483,12285.480371630001,123.86935623000318,53785.83441432 2024-09-17,08:58:05.000,261,10990173,13045,0,1726563484,12285.682460930002,124.07378099999914,53786.79164976 2024-09-17,08:58:06.000,261,10990162,12965,0,1726563485,12285.2580734,124.50377793000371,53787.71394960001 2024-09-17,08:58:07.000,261,10990119,13045,0,1726563486,12285.042511479995,125.01131529000122,53788.489519920004 2024-09-17,08:58:08.000,261,10990182,13205,0,1726563487,12285.0559841,125.11000310999952,53789.279064480004 2024-09-17,08:58:09.000,261,10990153,12885,0,1726563488,12285.07619303,124.87738181999885,53790.06162192001 2024-09-17,08:58:10.000,261,10990173,12805,0,1726563489,12284.914521589999,124.34869707000325,53790.76033392001 2024-09-17,08:58:11.000,261,10990174,12925,0,1726563490,12284.88757634999,123.99624056999892,53791.32629064 2024-09-17,08:58:12.000,261,10990159,12685,0,1726563491,12284.934730519999,123.2772293099988,53791.871286 2024-09-17,08:58:13.000,261,10990163,12845,0,1726563492,12285.426481149996,122.12117199000204,53792.28352608 2024-09-17,08:58:14.000,261,10990170,12965,0,1726563493,12286.073166909999,121.29642378000426,53792.66781768 2024-09-17,08:58:15.000,261,10990133,12885,0,1726563494,12286.975832449993,121.47265203000279,53793.12896760001 2024-09-17,08:58:16.000,261,10990186,12965,0,1726563495,12288.195104559993,122.325596759998,53793.50627208 2024-09-17,08:58:17.000,261,10990141,12925,0,1726563496,12289.461530840003,123.57329277000099,53794.03030608 2024-09-17,08:58:18.000,261,10990152,12485,0,1726563497,12290.519131510002,125.18754353999975,53794.63818552001 2024-09-17,08:58:19.000,261,10990138,12685,0,1726563498,12290.647121399998,127.0978577700007,53795.24606496 2024-09-17,08:58:20.000,261,10990142,12645,0,1726563499,12290.377669000001,128.87423852999927,53795.7840732 2024-09-17,08:58:21.000,261,10990163,13045,0,1726563500,12290.01390826,130.32635930999822,53796.40592688 2024-09-17,08:58:22.000,261,10990159,12765,0,1726563501,12289.400904050002,131.89831530000083,53797.03476768001 2024-09-17,08:58:23.000,261,10990169,12725,0,1726563502,12288.619492089994,133.50551694000023,53797.62867288 2024-09-17,08:58:24.000,261,10990179,12885,0,1726563503,12287.71009023999,134.66862339000363,53798.09680992 2024-09-17,08:58:25.000,261,10990144,13045,0,1726563504,12286.901733040002,135.7894350600036,53798.61385680001 2024-09-17,08:58:26.000,261,10990165,12405,0,1726563505,12286.032749049999,136.57893762000458,53798.87936736001 2024-09-17,08:58:27.000,261,10990183,13205,0,1726563506,12284.847158489989,136.4450041500022,53799.14487792001 2024-09-17,08:58:28.000,261,10990125,12885,0,1726563507,12283.75587627,135.8246807100004,53799.45231120001 2024-09-17,08:58:29.000,261,10990198,12885,0,1726563508,12283.115926819992,135.11271857999964,53799.65493768 2024-09-17,08:58:30.000,261,10990185,12725,0,1726563509,12282.77911132,134.50649340000382,53799.80865432 2024-09-17,08:58:31.000,261,10990140,12965,0,1726563510,12282.59049463999,133.18830608999997,53799.96935808 2024-09-17,08:58:32.000,261,10990201,13005,0,1726563511,12282.166107110002,130.8197984100043,53800.23486864 2024-09-17,08:58:33.000,261,10990182,12725,0,1726563512,12281.775401129991,128.67686289000267,53800.416533760006 2024-09-17,08:58:34.000,261,10990205,12725,0,1726563513,12281.687829099996,127.49260905000119,53800.61916024 2024-09-17,08:58:35.000,261,10990195,12645,0,1726563514,12281.72151065,126.93572778000089,53800.67505720001 2024-09-17,08:58:36.000,261,10990211,12645,0,1726563515,12281.223023709994,126.34360086000379,53800.67505720001 2024-09-17,08:58:37.000,261,10990176,12925,0,1726563516,12280.610019499996,125.29328049000469,53800.57723752001 2024-09-17,08:58:38.000,261,10990161,12805,0,1726563517,12280.37424864999,124.15132142999937,53800.55627616001 2024-09-17,08:58:39.000,261,10990198,13165,0,1726563518,12279.929652189989,123.61558755000442,53800.48640496001 2024-09-17,08:58:40.000,261,10990183,12965,0,1726563519,12279.13476760999,123.45345756000461,53800.31871408001 2024-09-17,08:58:41.000,261,10990207,12885,0,1726563520,12278.232102069996,122.75559369000257,53800.19294592 2024-09-17,08:58:42.000,261,10990189,12965,0,1726563521,12276.965675790001,121.5713398500011,53800.1160876 2024-09-17,08:58:43.000,261,10990139,12765,0,1726563522,12275.66556796,120.29544732000068,53800.10211336001 2024-09-17,08:58:44.000,261,10990170,12725,0,1726563523,12274.749429800002,119.51299388999905,53800.12307472001 2024-09-17,08:58:45.000,261,10990167,12765,0,1726563524,12274.028644629994,119.83725386999868,53800.17198456001 2024-09-17,08:58:46.000,261,10990190,12965,0,1726563525,12273.260705289991,120.71134598999924,53800.22089440001 2024-09-17,08:58:47.000,261,10990170,12725,0,1726563526,12272.96430765,121.2893746500049,53800.26980424001 2024-09-17,08:58:48.000,261,10990169,12805,0,1726563527,12272.768954659994,121.25412900000083,53800.48640496001 2024-09-17,08:58:49.000,261,10990168,12845,0,1726563528,12272.243522479992,121.14839205000317,53800.8846708 2024-09-17,08:58:50.000,261,10990181,12685,0,1726563529,12271.650727199994,121.39511160000256,53801.352807840005 2024-09-17,08:58:51.000,261,10990166,12845,0,1726563530,12271.388011109993,121.71937158000219,53801.96068728 2024-09-17,08:58:52.000,261,10990166,12925,0,1726563531,12271.347593249993,122.325596759998,53802.54061824 2024-09-17,08:58:53.000,261,10990157,13085,0,1726563532,12271.024250369992,122.76264282000193,53803.078626480004 2024-09-17,08:58:54.000,261,10990169,12885,0,1726563533,12270.822161069991,122.86837976999959,53803.532789280005 2024-09-17,08:58:55.000,261,10990149,12805,0,1726563534,12271.030986680002,122.56526717999805,53803.84720968 2024-09-17,08:58:56.000,261,10990192,12965,0,1726563535,12271.542946239999,121.75461722999898,53804.203552800005 2024-09-17,08:58:57.000,261,10990146,12885,0,1726563536,12271.670936129995,121.04265509999823,53804.62976712001 2024-09-17,08:58:58.000,261,10990156,12925,0,1726563537,12271.435165279989,120.73954251000396,53804.94418752001 2024-09-17,08:58:59.000,261,10990221,12685,0,1726563538,12271.010777750002,121.27527638999891,53805.23065944001 2024-09-17,08:59:00.000,261,10990133,12725,0,1726563539,12270.7076438,122.13527025000076,53805.328479120006 2024-09-17,08:59:01.000,261,10990151,12965,0,1726563540,12269.831923500002,122.97411672000453,53805.36341472 2024-09-17,08:59:02.000,261,10990223,12605,0,1726563541,12268.32299005999,123.93279840000469,53805.29354352 2024-09-17,08:59:03.000,261,10990179,12965,0,1726563542,12266.645648869999,125.5259017799981,53805.22367232 2024-09-17,08:59:04.000,261,10990190,12925,0,1726563543,12265.042407089997,127.78162338000402,53805.13283976001 2024-09-17,08:59:05.000,261,10990204,12885,0,1726563544,12263.991542729993,130.07963975999883,53805.04899432 2024-09-17,08:59:06.000,261,10990171,12565,0,1726563545,12263.823134979997,131.28504098999838,53804.95117464 2024-09-17,08:59:07.000,261,10990175,13125,0,1726563546,12264.53044753,130.70701233,53805.06995568 2024-09-17,08:59:08.000,261,10990140,12725,0,1726563547,12265.56783927,129.64964283000154,53805.34245336 2024-09-17,08:59:09.000,261,10990201,13285,0,1726563548,12266.753429829994,128.902435050004,53805.60796392001 2024-09-17,08:59:10.000,261,10990187,12605,0,1726563549,12267.912075149994,128.07768683999893,53805.77565480001 2024-09-17,08:59:11.000,261,10990182,12645,0,1726563550,12269.252600839995,126.98507169000368,53806.1250108 2024-09-17,08:59:12.000,261,10990191,12965,0,1726563551,12271.010777750002,125.22983832000318,53806.48834104 2024-09-17,08:59:13.000,261,10990196,13045,0,1726563552,12272.849790379994,123.37591713000438,53806.893594 2024-09-17,08:59:14.000,261,10990170,12725,0,1726563553,12274.762902419992,121.19773595999868,53807.24295000001 2024-09-17,08:59:15.000,261,10990174,13005,0,1726563554,12277.053247819997,119.16053739000199,53807.773971120005 2024-09-17,08:59:16.000,261,10990168,12965,0,1726563555,12279.208867019996,117.66612182999961,53808.346914960006 2024-09-17,08:59:17.000,261,10990162,12685,0,1726563556,12281.088297509988,116.65809624000394,53808.91287168 2024-09-17,08:59:18.000,261,10990180,12725,0,1726563557,12282.846474419996,116.03072367000277,53809.44389280001 2024-09-17,08:59:19.000,261,10990157,13005,0,1726563558,12284.685487049988,115.65711978000036,53810.01683664001 2024-09-17,08:59:20.000,261,10990135,12765,0,1726563559,12286.868051489997,114.9451576499996,53810.47099944 2024-09-17,08:59:21.000,261,10990161,12845,0,1726563560,12289.394167739993,113.47188948000257,53810.98105920001 2024-09-17,08:59:22.000,261,10990156,12605,0,1726563561,12291.960701849988,111.47698569000204,53811.67278408001 2024-09-17,08:59:23.000,261,10990145,12685,0,1726563562,12294.022012709996,109.74994883999898,53812.3784832 2024-09-17,08:59:24.000,261,10990175,12845,0,1726563563,12295.146976479991,109.15782192000188,53813.188989120004 2024-09-17,08:59:25.000,261,10990158,12765,0,1726563564,12295.221075889996,109.53847494000365,53813.9156496 2024-09-17,08:59:26.000,261,10990183,12605,0,1726563565,12295.079613379996,109.92617709000478,53814.64231008001 2024-09-17,08:59:27.000,261,10990173,12965,0,1726563566,12295.268230059992,109.73585058000026,53815.28512512 2024-09-17,08:59:28.000,261,10990159,12605,0,1726563567,12295.409692569992,108.85470933000033,53815.89999168 2024-09-17,08:59:29.000,261,10990163,12885,0,1726563568,12295.382747329997,108.24848415000451,53816.46594840001 2024-09-17,08:59:30.000,261,10990190,12965,0,1726563569,12295.571364009993,107.7761924400038,53817.08780208001 2024-09-17,08:59:31.000,261,10990170,12725,0,1726563570,12296.056378329995,106.59193860000232,53817.618823200006 2024-09-17,08:59:32.000,261,10990178,12805,0,1726563571,12296.534656340002,105.11867042999802,53818.0380504 2024-09-17,08:59:33.000,261,10990159,12805,0,1726563572,12296.689591469993,103.34228966999945,53818.47823896001 2024-09-17,08:59:34.000,261,10990150,12725,0,1726563573,12296.703064089997,101.16410850000102,53818.92541464 2024-09-17,08:59:35.000,261,10990140,12845,0,1726563574,12296.716536710002,99.02117297999939,53819.37957744 2024-09-17,08:59:36.000,261,10990187,12845,0,1726563575,12296.723273019998,97.24479222000082,53819.847714480005 2024-09-17,08:59:37.000,261,10990164,12805,0,1726563576,12296.730009329993,96.19447185000172,53820.350787120005 2024-09-17,08:59:38.000,261,10990112,12965,0,1726563577,12297.026406969999,95.75037665999844,53820.79097568 2024-09-17,08:59:39.000,261,10990183,12685,0,1726563578,12297.585520699991,95.55300102000183,53821.3219968 2024-09-17,08:59:40.000,261,10990155,12805,0,1726563579,12298.225470149999,95.22169191000285,53821.86699216 2024-09-17,08:59:41.000,261,10990148,12685,0,1726563580,12298.899101149997,94.48153326000465,53822.34910344 2024-09-17,08:59:42.000,261,10990182,12845,0,1726563581,12300.125109569992,93.62858853000216,53822.88711168001 2024-09-17,08:59:43.000,261,10990115,12645,0,1726563582,12301.472371570002,93.48760593000043,53823.44608128 2024-09-17,08:59:44.000,261,10990172,12885,0,1726563583,12302.705116299992,94.06563458999881,53824.07492208 2024-09-17,08:59:45.000,261,10990138,12965,0,1726563584,12304.038905679998,95.10890582999855,53824.70376288001 2024-09-17,08:59:46.000,261,10990157,12685,0,1726563585,12305.93854509999,95.5107062399984,53825.24875824 2024-09-17,08:59:47.000,261,10990150,12925,0,1726563586,12308.30298991,95.0172671399996,53825.77977936 2024-09-17,08:59:48.000,261,10990157,12605,0,1726563587,12310.546181139995,94.04448720000073,53826.23394216 2024-09-17,08:59:49.000,261,10990188,12805,0,1726563588,12312.627700929988,93.39596724000148,53826.69509208001 2024-09-17,08:59:50.000,261,10990154,12805,0,1726563589,12314.43976832,92.65580859000329,53827.21912608001 2024-09-17,08:59:51.000,261,10990178,12685,0,1726563590,12316.016064859992,92.06368166999891,53827.63136616001 2024-09-17,08:59:52.000,261,10990142,12885,0,1726563591,12317.518261989993,91.80991299000016,53828.07155472 2024-09-17,08:59:53.000,261,10990182,12765,0,1726563592,12318.683643619988,92.17646775000321,53828.47680768 2024-09-17,08:59:54.000,261,10990159,12845,0,1726563593,12319.694090119992,92.13417296999978,53828.79122808 2024-09-17,08:59:55.000,261,10990160,12725,0,1726563594,12320.913362229992,90.98516478000238,53829.06372576001 2024-09-17,08:59:56.000,261,10990173,12765,0,1726563595,12322.395350429993,89.39911053000105,53829.336223440005 2024-09-17,08:59:57.000,261,10990128,12605,0,1726563596,12324.07269162,87.95403888000146,53829.52487568001 2024-09-17,08:59:58.000,261,10990165,12925,0,1726563597,12325.568152439992,86.86142372999893,53829.81134760001 2024-09-17,08:59:59.000,261,10990149,13005,0,1726563598,12326.982777539997,86.35388637000142,53830.11179376 2024-09-17,09:00:00.000,261,10990164,12805,0,1726563599,12327.87197046,86.39618115000485,53830.44717552 2024-09-17,09:00:01.000,261,10990118,12765,0,1726563600,12328.552337769994,87.08699589000025,53830.77557016 2024-09-17,09:00:02.000,261,10990179,12845,0,1726563601,12329.569520579993,87.93289149000339,53831.04108072 2024-09-17,09:00:03.000,261,10990139,12805,0,1726563602,12331.19970759999,88.5038710200024,53831.42537232 2024-09-17,09:00:04.000,261,10990139,12805,0,1726563603,12333.092610710002,88.46157623999898,53831.71883136 2024-09-17,09:00:05.000,261,10990152,12925,0,1726563604,12335.04614061,88.25010234000365,53831.99132904001 2024-09-17,09:00:06.000,261,10990136,12845,0,1726563605,12336.999670509998,88.03862844000105,53832.354659280005 2024-09-17,09:00:07.000,261,10990176,12805,0,1726563606,12338.60291229,87.79895802000101,53832.58523424001 2024-09-17,09:00:08.000,261,10990151,12765,0,1726563607,12339.77503022999,87.47469804000139,53832.82279632 2024-09-17,09:00:09.000,261,10990108,12765,0,1726563608,12340.293726099997,86.91781677000108,53833.00446144 2024-09-17,09:00:10.000,261,10990159,12845,0,1726563609,12340.253308239997,86.2270020299984,53833.10228112 2024-09-17,09:00:11.000,261,10990119,12645,0,1726563610,12340.138790969992,85.24717296000017,53833.20708792 2024-09-17,09:00:12.000,261,10990161,12925,0,1726563611,12340.04448263,83.73161000999971,53833.15119096 2024-09-17,09:00:13.000,261,10990169,12765,0,1726563612,12339.849129639995,82.15260488999775,53833.06734552001 2024-09-17,09:00:14.000,261,10990128,12885,0,1726563613,12339.950174289996,80.51015760000155,53832.96253872 2024-09-17,09:00:15.000,261,10990140,12605,0,1726563614,12340.125318350001,78.98049639000237,53832.71100240001 2024-09-17,09:00:16.000,261,10990159,12925,0,1726563615,12340.219626689992,77.81738993999898,53832.4315176 2024-09-17,09:00:17.000,261,10990153,12765,0,1726563616,12340.590123739988,77.14067346000229,53832.1520328 2024-09-17,09:00:18.000,261,10990162,12965,0,1726563617,12341.06166544,77.34509822999826,53831.77472832001 2024-09-17,09:00:19.000,261,10990138,12765,0,1726563618,12341.600570239993,77.74689863999811,53831.467295040005 2024-09-17,09:00:20.000,261,10990170,12725,0,1726563619,12342.247255999995,77.70460386000195,53831.05505496001 2024-09-17,09:00:21.000,261,10990164,12965,0,1726563620,12343.41263762999,76.6472343600035,53830.6148664 2024-09-17,09:00:22.000,261,10990163,12765,0,1726563621,12344.955252619991,75.47002965000138,53830.25153616 2024-09-17,09:00:23.000,261,10990171,12845,0,1726563622,12346.491131299998,75.04003272000409,53829.89519304 2024-09-17,09:00:24.000,261,10990170,12445,0,1726563623,12347.663249240002,75.39248922000115,53829.601734 2024-09-17,09:00:25.000,261,10990160,12765,0,1726563624,12348.505287989996,75.99166527000489,53829.287313600005 2024-09-17,09:00:26.000,261,10990157,12965,0,1726563625,12349.212600539999,76.68248001000029,53828.951931840005 2024-09-17,09:00:27.000,261,10990144,12725,0,1726563626,12349.866022609996,76.92919955999969,53828.72135688 2024-09-17,09:00:28.000,261,10990192,13045,0,1726563627,12350.115266079993,76.92215043000033,53828.47680768 2024-09-17,09:00:29.000,261,10990167,12725,0,1726563628,12350.243255969988,77.08428042000014,53828.14841304 2024-09-17,09:00:30.000,261,10990145,12845,0,1726563629,12350.324091689989,77.16886997999973,53827.97373504 2024-09-17,09:00:31.000,261,10990097,12725,0,1726563630,12350.108529769997,77.18296823999844,53827.65232752001 2024-09-17,09:00:32.000,261,10990187,12765,0,1726563631,12349.967067259997,77.34509822999826,53827.24008744 2024-09-17,09:00:33.000,261,10990186,13365,0,1726563632,12350.559862539994,77.5495230000015,53826.93265416001 2024-09-17,09:00:34.000,261,10990109,12725,0,1726563633,12351.70503523999,77.39444214000105,53826.52740120001 2024-09-17,09:00:35.000,261,10990207,12765,0,1726563634,12353.01187938,76.65428349000285,53826.22695504 2024-09-17,09:00:36.000,261,10990148,12765,0,1726563635,12354.237887799994,75.64625789999991,53825.80074072 2024-09-17,09:00:37.000,261,10990171,12845,0,1726563636,12355.38979681,74.84265708000021,53825.39548776 2024-09-17,09:00:38.000,261,10990146,12605,0,1726563637,12356.292462349993,74.3985618900042,53825.05311888 2024-09-17,09:00:39.000,261,10990185,12845,0,1726563638,12357.451107669993,73.50332237999828,53824.661840160006 2024-09-17,09:00:40.000,261,10990101,12765,0,1726563639,12358.818578599989,71.95956291000039,53824.27056144 2024-09-17,09:00:41.000,261,10990102,12805,0,1726563640,12360.186049529999,70.28891909999948,53823.79543728001 2024-09-17,09:00:42.000,261,10990178,12885,0,1726563641,12361.290804369994,68.94253526999819,53823.33428736 2024-09-17,09:00:43.000,261,10990184,12845,0,1726563642,12362.260833009997,67.84287099000358,53822.845188960004 2024-09-17,09:00:44.000,261,10990100,12965,0,1726563643,12363.06919021,67.13795799000218,53822.2303224 2024-09-17,09:00:45.000,261,10990192,12925,0,1726563644,12363.810184309994,66.61632236999867,53821.68532704001 2024-09-17,09:00:46.000,261,10990157,12965,0,1726563645,12364.638750439997,66.10878501000116,53821.06347336001 2024-09-17,09:00:47.000,261,10990155,12765,0,1726563646,12365.33932667999,65.82681980999769,53820.49751664 2024-09-17,09:00:48.000,261,10990152,12885,0,1726563647,12365.602042769991,65.41797026999848,53819.93854704001 2024-09-17,09:00:49.000,261,10990140,12925,0,1726563648,12365.858022549997,64.70600813999772,53819.30970624 2024-09-17,09:00:50.000,261,10990165,12805,0,1726563649,12366.228519599994,63.867161670001224,53818.72977528 2024-09-17,09:00:51.000,261,10990120,12845,0,1726563650,12366.68658868,63.06356085000152,53818.12888296 2024-09-17,09:00:52.000,261,10990131,12965,0,1726563651,12367.198548239998,62.640613050003594,53817.57690048 2024-09-17,09:00:53.000,261,10990174,12965,0,1726563652,12367.407373849994,62.64766218000295,53816.927098320004 2024-09-17,09:00:54.000,261,10990142,12845,0,1726563653,12367.387164919994,62.79569391000405,53816.41703856001 2024-09-17,09:00:55.000,261,10990171,12765,0,1726563654,12367.508418499994,62.809792170002765,53815.72531368001 2024-09-17,09:00:56.000,261,10990133,12885,0,1726563655,12367.919333409991,62.55602349000401,53815.04057592 2024-09-17,09:00:57.000,261,10990162,12965,0,1726563656,12368.027114370001,62.21766524999839,53814.2999412 2024-09-17,09:00:58.000,261,10990158,12885,0,1726563657,12367.74418935,61.86520875000133,53813.594242080006 2024-09-17,09:00:59.000,261,10990152,12765,0,1726563658,12367.55557266999,61.24488530999952,53812.86758160001 2024-09-17,09:01:00.000,261,10990162,12765,0,1726563659,12367.69703517999,60.94177271999797,53812.10598552001 2024-09-17,09:01:01.000,261,10990154,12925,0,1726563660,12367.791343519995,61.00521488999948,53811.43522200001 2024-09-17,09:01:02.000,261,10990148,12765,0,1726563661,12367.73745303999,61.146197490001214,53810.65965168 2024-09-17,09:01:03.000,261,10990181,12685,0,1726563662,12367.75766196999,61.11095184000442,53809.87010712 2024-09-17,09:01:04.000,261,10990170,12445,0,1726563663,12368.134895329997,60.76554446999944,53809.017678480006 2024-09-17,09:01:05.000,261,10990183,12805,0,1726563664,12368.613173339989,60.37784231999831,53808.14428848 2024-09-17,09:01:06.000,261,10990157,12605,0,1726563665,12368.727690609994,60.30735102000472,53807.33378256001 2024-09-17,09:01:07.000,261,10990146,12885,0,1726563666,12368.539073929998,60.554070570004114,53806.432444080005 2024-09-17,09:01:08.000,261,10990151,12845,0,1726563667,12368.242676289992,60.80079012000351,53805.65687376001 2024-09-17,09:01:09.000,261,10990183,12885,0,1726563668,12368.134895329997,61.075706190000346,53804.90925192 2024-09-17,09:01:10.000,261,10990166,12965,0,1726563669,12368.599700719999,61.37881878000189,53804.11970736 2024-09-17,09:01:11.000,261,10990171,12805,0,1726563670,12369.408057920002,61.80176657999982,53803.47689232001 2024-09-17,09:01:12.000,261,10990193,12925,0,1726563671,12370.09516153999,62.92257824999979,53802.77818032 2024-09-17,09:01:13.000,261,10990171,12765,0,1726563672,12370.762056229993,64.1984707800002,53802.18427512001 2024-09-17,09:01:14.000,261,10990162,12845,0,1726563673,12371.327906269995,65.2487911499993,53801.590369920006 2024-09-17,09:01:15.000,261,10990153,13045,0,1726563674,12371.826393210002,66.22862022000481,53801.04537456 2024-09-17,09:01:16.000,261,10990170,12725,0,1726563675,12372.324880149994,67.28598972000327,53800.52832768 2024-09-17,09:01:17.000,261,10990189,12965,0,1726563676,12372.776212919991,68.39975226000388,53800.08813912 2024-09-17,09:01:18.000,261,10990189,12805,0,1726563677,12373.355535579998,69.26679524999781,53799.63397632 2024-09-17,09:01:19.000,261,10990132,12645,0,1726563678,12373.75297786999,69.76023435000388,53799.242697600006 2024-09-17,09:01:20.000,261,10990149,13005,0,1726563679,12374.271673739997,69.97875737999857,53798.83045752001 2024-09-17,09:01:21.000,261,10990177,12845,0,1726563680,12375.127185109995,69.59105523000471,53798.46014016 2024-09-17,09:01:22.000,261,10990129,13045,0,1726563681,12376.19152208999,68.85089657999924,53798.09680992 2024-09-17,09:01:23.000,261,10990155,12805,0,1726563682,12377.29627693,68.16008184000384,53797.63566000001 2024-09-17,09:01:24.000,261,10990150,12805,0,1726563683,12378.340404979994,67.41287405999901,53797.25835552 2024-09-17,09:01:25.000,261,10990174,13125,0,1726563684,12379.121816940002,67.1027123399981,53796.78323136 2024-09-17,09:01:26.000,261,10990184,12965,0,1726563685,12379.60683125999,67.20844929000305,53796.322081440005 2024-09-17,09:01:27.000,261,10990159,13005,0,1726563686,12380.024482479996,67.14500712000154,53795.8539444 2024-09-17,09:01:28.000,261,10990151,12805,0,1726563687,12380.280462260002,66.95468061000429,53795.2949748 2024-09-17,09:01:29.000,261,10990160,12725,0,1726563688,12380.543178350003,67.05336843000259,53794.86876048 2024-09-17,09:01:30.000,261,10990134,12765,0,1726563689,12380.792421819999,67.6102497000029,53794.34472648 2024-09-17,09:01:31.000,261,10990151,12965,0,1726563690,12381.162918869995,68.22352400999807,53793.82069248001 2024-09-17,09:01:32.000,261,10990179,12645,0,1726563691,12381.600779020002,68.84384744999988,53793.324606960006 2024-09-17,09:01:33.000,261,10990203,12645,0,1726563692,12382.15315644,69.09056699999928,53792.74467600001 2024-09-17,09:01:34.000,261,10990137,13125,0,1726563693,12382.934568399993,69.40072872000019,53792.1857064 2024-09-17,09:01:35.000,261,10990144,12925,0,1726563694,12383.709244049991,69.65449739999895,53791.53590424 2024-09-17,09:01:36.000,261,10990217,12805,0,1726563695,12384.470447079999,69.69679218000238,53790.976934640006 2024-09-17,09:01:37.000,261,10990153,12645,0,1726563696,12385.238386420002,69.93646260000241,53790.39700368001 2024-09-17,09:01:38.000,261,10990216,12885,0,1726563697,12385.918753729995,70.71891603000404,53789.81707272 2024-09-17,09:01:39.000,261,10990137,12925,0,1726563698,12386.760792479989,71.86792422000144,53789.279064480004 2024-09-17,09:01:40.000,261,10990179,12805,0,1726563699,12387.791447909993,72.54464069999813,53788.67118504001 2024-09-17,09:01:41.000,261,10990172,12845,0,1726563700,12388.727794999992,73.36938891000318,53788.126189680006 2024-09-17,09:01:42.000,261,10990157,12805,0,1726563701,12389.246490869999,74.14479320999817,53787.61612992001 2024-09-17,09:01:43.000,261,10990180,12925,0,1726563702,12389.940330799996,74.55364275000466,53787.120044400006 2024-09-17,09:01:44.000,261,10990167,13125,0,1726563703,12390.654379659994,74.96249229000387,53786.7008172 2024-09-17,09:01:45.000,261,10990149,12805,0,1726563704,12391.247174939992,75.64625789999991,53786.26761576 2024-09-17,09:01:46.000,261,10990188,12685,0,1726563705,12391.725452949999,76.31592525000451,53785.82044008001 2024-09-17,09:01:47.000,261,10990164,12845,0,1726563706,12392.392347640001,76.81641348000267,53785.50601968 2024-09-17,09:01:48.000,261,10990184,12925,0,1726563707,12393.20744115,76.78821695999795,53785.17762504001 2024-09-17,09:01:49.000,261,10990113,12685,0,1726563708,12394.022534659998,76.37936741999874,53784.71647512001 2024-09-17,09:01:50.000,261,10990148,12685,0,1726563709,12394.918463889997,75.89297744999931,53784.33218352 2024-09-17,09:01:51.000,261,10990209,12885,0,1726563710,12396.063636589992,75.28675227000349,53783.912956320004 2024-09-17,09:01:52.000,261,10990158,12885,0,1726563711,12397.316590249997,75.01888532999874,53783.47276776001 2024-09-17,09:01:53.000,261,10990159,12885,0,1726563712,12398.589752840002,75.04708185000345,53783.08847616001 2024-09-17,09:01:54.000,261,10990186,12845,0,1726563713,12399.842706499992,75.2374083600007,53782.73213304001 2024-09-17,09:01:55.000,261,10990150,12845,0,1726563714,12400.805998830001,76.0410091800004,53782.39675128001 2024-09-17,09:01:56.000,261,10990148,12685,0,1726563715,12401.445948279994,76.82346261000203,53782.06136952001 2024-09-17,09:01:57.000,261,10990136,12845,0,1726563716,12401.80297271,77.73984950999875,53781.739962 2024-09-17,09:01:58.000,261,10990172,13165,0,1726563717,12402.348613820002,78.55049945999781,53781.41156736001 2024-09-17,09:01:59.000,261,10990136,12805,0,1726563718,12403.460104969992,78.79721901000448,53781.13906968 2024-09-17,09:02:00.000,261,10990149,12845,0,1726563719,12404.955565789998,78.78312074999849,53780.83862352001 2024-09-17,09:02:01.000,261,10990157,13125,0,1726563720,12406.228728379989,78.49410642000294,53780.6569584 2024-09-17,09:02:02.000,261,10990148,12765,0,1726563721,12407.218965949993,78.16279731000395,53780.42638344 2024-09-17,09:02:03.000,261,10990151,12765,0,1726563722,12408.128367799996,77.82443906999833,53780.26567968001 2024-09-17,09:02:04.000,261,10990176,12805,0,1726563723,12409.408266699997,77.35214736000489,53780.1329244 2024-09-17,09:02:05.000,261,10990111,12925,0,1726563724,12410.748792389997,77.32395084000018,53780.056066080004 2024-09-17,09:02:06.000,261,10990162,12685,0,1726563725,12411.61777638,77.50017908999871,53780.04907896001 2024-09-17,09:02:07.000,261,10990147,12805,0,1726563726,12411.981537120002,77.90197949999856,53780.077027440006 2024-09-17,09:02:08.000,261,10990178,12805,0,1726563727,12412.109527009998,78.5011555500023,53780.1329244 2024-09-17,09:02:09.000,261,10990136,12645,0,1726563728,12412.54738715999,78.86066117999871,53780.16786000001 2024-09-17,09:02:10.000,261,10990158,12805,0,1726563729,12413.086291959997,79.24836332999985,53780.293628160005 2024-09-17,09:02:11.000,261,10990135,12765,0,1726563730,12413.76665926999,80.1436028399985,53780.37048648 2024-09-17,09:02:12.000,261,10990124,13005,0,1726563731,12414.494180749993,81.16572669000016,53780.49625464 2024-09-17,09:02:13.000,261,10990176,12845,0,1726563732,12415.08697602999,82.39932444000442,53780.6569584 2024-09-17,09:02:14.000,261,10990204,12645,0,1726563733,12415.565254039997,83.71046262000164,53780.76875232001 2024-09-17,09:02:15.000,261,10990189,12805,0,1726563734,12415.652826069992,84.75373386000138,53781.09015984 2024-09-17,09:02:16.000,261,10990182,12685,0,1726563735,12415.423791529996,85.26127121999889,53781.348683280004 2024-09-17,09:02:17.000,261,10990150,12885,0,1726563736,12415.16781174999,85.78995597000176,53781.684065040004 2024-09-17,09:02:18.000,261,10990129,12925,0,1726563737,12415.24864746999,86.17765812000289,53781.900665760004 2024-09-17,09:02:19.000,261,10990130,12565,0,1726563738,12415.457473080001,86.50896723000187,53782.068356640004 2024-09-17,09:02:20.000,261,10990159,12885,0,1726563739,12415.531572489992,86.86847285999829,53782.34085432 2024-09-17,09:02:21.000,261,10990179,12965,0,1726563740,12415.403582599996,86.81912895000278,53782.58540352001 2024-09-17,09:02:22.000,261,10990128,12965,0,1726563741,12415.383373669996,86.86142372999893,53782.89982392001 2024-09-17,09:02:23.000,261,10990146,12965,0,1726563742,12415.376637360001,87.1786345799992,53783.32603824 2024-09-17,09:02:24.000,261,10990143,12685,0,1726563743,12415.15433913,87.31961718000093,53783.66840712001 2024-09-17,09:02:25.000,261,10990143,13085,0,1726563744,12415.09371234,87.0447011100041,53784.05968584 2024-09-17,09:02:26.000,261,10990161,12965,0,1726563745,12415.181284369995,86.54421287999867,53784.52083576 2024-09-17,09:02:27.000,261,10990164,12725,0,1726563746,12415.403582599996,86.13536333999946,53785.05185688001 2024-09-17,09:02:28.000,261,10990202,12765,0,1726563747,12415.666298689997,85.95913509000093,53785.56191664001 2024-09-17,09:02:29.000,261,10990110,12925,0,1726563748,12415.908805849998,85.87454553000134,53786.08595064001 2024-09-17,09:02:30.000,261,10990151,13005,0,1726563749,12416.32645706999,85.46569599000213,53786.58902328001 2024-09-17,09:02:31.000,261,10990129,12845,0,1726563750,12416.791262459992,84.81012690000352,53787.04318608001 2024-09-17,09:02:32.000,261,10990182,12845,0,1726563751,12417.060714859988,84.00652608000382,53787.56023296 2024-09-17,09:02:33.000,261,10990166,12685,0,1726563752,12417.208913679999,83.40030090000073,53788.18907376 2024-09-17,09:02:34.000,261,10990177,12685,0,1726563753,12417.040505929988,83.09013917999982,53788.74804336001 2024-09-17,09:02:35.000,261,10990203,13125,0,1726563754,12416.979879140003,82.70948615999805,53789.33496144 2024-09-17,09:02:36.000,261,10990215,12925,0,1726563755,12417.094396409993,82.30063661999884,53789.93585376 2024-09-17,09:02:37.000,261,10990140,12805,0,1726563756,12417.256067849994,82.13850662999903,53790.58565592 2024-09-17,09:02:38.000,261,10990155,13005,0,1726563757,12417.256067849994,82.22309618999861,53791.24943232 2024-09-17,09:02:39.000,261,10990197,12765,0,1726563758,12417.188704749999,82.44161922000058,53791.871286 2024-09-17,09:02:40.000,261,10990179,12965,0,1726563759,12417.357112499994,82.11735924000095,53792.43724272001 2024-09-17,09:02:41.000,261,10990156,13005,0,1726563760,12417.61309228,80.79917193000438,53793.017173680004 2024-09-17,09:02:42.000,261,10990173,12685,0,1726563761,12417.741082169996,79.34000201999879,53793.5481948 2024-09-17,09:02:43.000,261,10990184,12885,0,1726563762,12417.983589329997,78.24738687000354,53794.19799696 2024-09-17,09:02:44.000,261,10990195,12885,0,1726563763,12418.118315530002,77.26755779999803,53794.68709536001 2024-09-17,09:02:45.000,261,10990170,12885,0,1726563764,12417.875808370001,76.6472343600035,53795.27401344 2024-09-17,09:02:46.000,261,10990222,12885,0,1726563765,12417.855599440001,76.02691092000168,53795.700227760004 2024-09-17,09:02:47.000,261,10990176,12925,0,1726563766,12418.044216119997,75.61806138000247,53796.25221024 2024-09-17,09:02:48.000,261,10990198,12685,0,1726563767,12418.125051839997,75.27970314000413,53796.63650184 2024-09-17,09:02:49.000,261,10990169,12685,0,1726563768,12418.199151250003,74.6452814400036,53797.05572904001 2024-09-17,09:02:50.000,261,10990176,12885,0,1726563769,12418.48207626999,73.4187328199987,53797.43303352 2024-09-17,09:02:51.000,261,10990158,12885,0,1726563770,12418.919936419996,72.14284028999828,53797.83828648 2024-09-17,09:02:52.000,261,10990146,12685,0,1726563771,12419.431895979993,70.80350559000362,53798.22956520001 2024-09-17,09:02:53.000,261,10990166,12805,0,1726563772,12420.00448232999,69.14696004000143,53798.55795984 2024-09-17,09:02:54.000,261,10990155,12605,0,1726563773,12420.341297829997,67.9556570700006,53798.80949616001 2024-09-17,09:02:55.000,261,10990137,13005,0,1726563774,12420.785894289998,67.28598972000327,53799.18680064 2024-09-17,09:02:56.000,261,10990195,12805,0,1726563775,12421.452788980001,67.08156495000003,53799.4872468 2024-09-17,09:02:57.000,261,10990121,12885,0,1726563776,12422.11968366999,66.9405823499983,53799.843589920005 2024-09-17,09:02:58.000,261,10990143,12965,0,1726563777,12422.375663449995,66.96172974000365,53800.05320352001 2024-09-17,09:02:59.000,261,10990149,12685,0,1726563778,12422.38239975999,67.16615450999961,53800.19993304001 2024-09-17,09:03:00.000,261,10990186,13205,0,1726563779,12422.48344440999,67.2154984200024,53800.3606368 2024-09-17,09:03:01.000,261,10990173,12885,0,1726563780,12422.436290239995,67.32123537000007,53800.50736632001 2024-09-17,09:03:02.000,261,10990203,12845,0,1726563781,12422.476708099995,67.42697231999773,53800.62614736001 2024-09-17,09:03:03.000,261,10990180,12925,0,1726563782,12422.773105740001,67.4974636199986,53800.751915520006 2024-09-17,09:03:04.000,261,10990173,12765,0,1726563783,12423.534308769995,67.10976147000474,53800.87069656001 2024-09-17,09:03:05.000,261,10990213,12725,0,1726563784,12424.59864574999,66.46124150999822,53800.968516240006 2024-09-17,09:03:06.000,261,10990127,12765,0,1726563785,12425.575410699988,66.34140630000184,53801.14319424 2024-09-17,09:03:07.000,261,10990130,12965,0,1726563786,12426.195151219996,66.5599293300038,53801.24800104001 2024-09-17,09:03:08.000,261,10990211,12685,0,1726563787,12426.552175650002,66.60222410999995,53801.32485936001 2024-09-17,09:03:09.000,261,10990133,12765,0,1726563788,12427.04392628,65.86206546000176,53801.36678208 2024-09-17,09:03:10.000,261,10990188,13125,0,1726563789,12427.555885839996,64.81879422000202,53801.51351160001 2024-09-17,09:03:11.000,261,10990186,13045,0,1726563790,12428.168890049994,64.21256903999893,53801.653254 2024-09-17,09:03:12.000,261,10990180,12685,0,1726563791,12428.46528769,64.40994468000281,53801.806970640006 2024-09-17,09:03:13.000,261,10990166,12605,0,1726563792,12428.60001388999,64.98092421000183,53801.904790320004 2024-09-17,09:03:14.000,261,10990149,12965,0,1726563793,12428.761685329991,64.96682595000311,53802.0375456 2024-09-17,09:03:15.000,261,10990186,12525,0,1726563794,12428.822312119992,64.4451903299996,53802.191262240005 2024-09-17,09:03:16.000,261,10990137,12805,0,1726563795,12428.795366879996,64.02929166000104,53802.34497888 2024-09-17,09:03:17.000,261,10990171,12885,0,1726563796,12428.849257360002,63.78257211000164,53802.50568264 2024-09-17,09:03:18.000,261,10990210,12845,0,1726563797,12428.701058539991,63.035364330004086,53802.67337352 2024-09-17,09:03:19.000,261,10990230,12925,0,1726563798,12428.775157949996,61.597341810003854,53802.743244720004 2024-09-17,09:03:20.000,261,10990179,13085,0,1726563799,12429.051346660002,60.1804666800017,53802.7711932 2024-09-17,09:03:21.000,261,10990220,12725,0,1726563800,12429.66435087,58.538019389998226,53802.876 2024-09-17,09:03:22.000,261,10990170,12845,0,1726563801,12430.156101499997,56.677049070000066,53802.813115920006 2024-09-17,09:03:23.000,261,10990202,12765,0,1726563802,12430.890359289995,54.604604849999305,53802.862025760005 2024-09-17,09:03:24.000,261,10990171,12925,0,1726563803,12431.766079589994,52.5392097599979,53802.82709016 2024-09-17,09:03:25.000,261,10990163,13285,0,1726563804,12432.432974279996,50.22709512000438,53802.82709016 2024-09-17,09:03:26.000,261,10990183,12965,0,1726563805,12432.540755239992,48.168749160002335,53802.79914168 2024-09-17,09:03:27.000,261,10990196,12845,0,1726563806,12432.648536200002,46.251385800002026,53802.75721896001 2024-09-17,09:03:28.000,261,10990189,12765,0,1726563807,12432.742844539993,44.95434588000353,53802.67337352 2024-09-17,09:03:29.000,261,10990145,12645,0,1726563808,12433.187440999995,43.763042910002696,53802.54061824 2024-09-17,09:03:30.000,261,10990209,13045,0,1726563809,12433.827390450002,42.40256082000269,53802.428824320006 2024-09-17,09:03:31.000,261,10990180,12725,0,1726563810,12434.37303155999,40.69667135999771,53802.39388872 2024-09-17,09:03:32.000,261,10990208,12965,0,1726563811,12434.959090529992,38.52553931999864,53802.35196600001 2024-09-17,09:03:33.000,261,10990156,12765,0,1726563812,12435.444104849994,36.008999910001876,53802.34497888 2024-09-17,09:03:34.000,261,10990213,12805,0,1726563813,12435.96280072,33.45016572000168,53802.34497888 2024-09-17,09:03:35.000,261,10990216,13325,0,1726563814,12436.279407289992,30.764447189998464,53802.3170304 2024-09-17,09:03:36.000,261,10990155,12965,0,1726563815,12436.292879909997,28.283153429998492,53802.33100464001 2024-09-17,09:03:37.000,261,10990172,12685,0,1726563816,12436.252462049997,25.92169488000218,53802.33100464001 2024-09-17,09:03:38.000,261,10990150,12885,0,1726563817,12436.468023969988,24.145314120003604,53802.35196600001 2024-09-17,09:03:39.000,261,10990184,12605,0,1726563818,12436.454551349998,23.1302394000013,53802.35196600001 2024-09-17,09:03:40.000,261,10990190,12885,0,1726563819,12436.218780499992,22.834175939999113,53802.28209480001 2024-09-17,09:03:41.000,261,10990187,12845,0,1726563820,12436.178362639992,22.016476860000694,53802.18427512001 2024-09-17,09:03:42.000,261,10990149,12965,0,1726563821,12436.090790609996,19.929934380001214,53801.89081608 2024-09-17,09:03:43.000,261,10990175,12885,0,1726563822,12435.881965,17.47683713999868,53801.66722824 2024-09-17,09:03:44.000,261,10990168,12605,0,1726563823,12435.706820939995,15.446687700001348,53801.34582072001 2024-09-17,09:03:45.000,261,10990205,12845,0,1726563824,12435.349796509989,13.93112475000089,53800.98249048 2024-09-17,09:03:46.000,261,10990205,12765,0,1726563825,12434.891727429997,12.07720356000209,53800.59819888 2024-09-17,09:03:47.000,261,10990193,12765,0,1726563826,12434.57512085999,10.406559750001179,53800.13704896 2024-09-17,09:03:48.000,261,10990160,12765,0,1726563827,12434.649220269996,8.616080730003887,53799.724808880004 2024-09-17,09:03:49.000,261,10990236,12725,0,1726563828,12434.770473849996,7.319040809998114,53799.28462032001 2024-09-17,09:03:50.000,261,10990189,12565,0,1726563829,12434.911936359997,5.747084820002783,53798.956225680005 2024-09-17,09:03:51.000,261,10990186,12765,0,1726563830,12435.504731639994,3.7874266799990437,53798.63481816 2024-09-17,09:03:52.000,261,10990222,12765,0,1726563831,12436.353506699998,1.863014189999376,53798.15270688 2024-09-17,09:03:53.000,261,10990221,12965,0,1726563832,12436.764421609994,-0.026152649996220134,53797.782389520005 2024-09-17,09:03:54.000,261,10990170,13005,0,1726563833,12437.03387400999,460.2115450499987,53797.398097920006 2024-09-17,09:03:55.000,261,10990164,13045,0,1726563834,12436.946301979995,-2.38761119999981,53797.006819199996 2024-09-17,09:03:56.000,261,10990228,13125,0,1726563835,12436.151417399997,-3.6987493799970252,53796.54566928 2024-09-17,09:03:57.000,261,10990194,13125,0,1726563836,12435.706820939995,-4.897101479997218,53796.12644208001 2024-09-17,09:03:58.000,261,10990186,12605,0,1726563837,12435.6798757,-5.376442319997295,53795.69324064001 2024-09-17,09:03:59.000,261,10990227,13085,0,1726563838,12435.686612009995,-5.750046209999709,53795.16920664001 2024-09-17,09:04:00.000,261,10990164,12765,0,1726563839,12435.55188580999,455.06568015000084,53794.54036584001 2024-09-17,09:04:01.000,261,10990218,12725,0,1726563840,12435.289169719988,454.1492932500041,53793.91152504 2024-09-17,09:04:02.000,261,10990187,12685,0,1726563841,12435.188125070003,-8.280683879995195,53793.26871 2024-09-17,09:04:03.000,261,10990272,13005,0,1726563842,12434.878254809992,-9.436741199999233,53792.52108816 2024-09-17,09:04:04.000,261,10990188,12885,0,1726563843,12434.39324048999,450.6106299899984,53791.8014148 2024-09-17,09:04:05.000,261,10990219,12965,0,1726563844,12433.605092220001,-12.411474059998,53791.004883120004 2024-09-17,09:04:06.000,261,10990192,12765,0,1726563845,12432.837152879998,-13.976380920001247,53790.1943772 2024-09-17,09:04:07.000,261,10990183,13205,0,1726563846,12431.752606969989,446.0498428799983,53789.36989704001 2024-09-17,09:04:08.000,261,10990175,12685,0,1726563847,12430.641115819999,-17.176685940001335,53788.35676464 2024-09-17,09:04:09.000,261,10990221,12645,0,1726563848,12429.80581338,-18.53716803000134,53787.287735280006 2024-09-17,09:04:10.000,261,10990170,12685,0,1726563849,12429.71824134999,-19.622734049997234,53786.36543544 2024-09-17,09:04:11.000,261,10990207,12965,0,1726563850,12430.344718179993,-19.904699250000704,53785.47108408 2024-09-17,09:04:12.000,261,10990233,12725,0,1726563851,12431.260856339992,-19.657979700001306,53784.66756528 2024-09-17,09:04:13.000,261,10990192,12565,0,1726563852,12432.00185044,-18.70634715000051,53783.933917680006 2024-09-17,09:04:14.000,261,10990164,12645,0,1726563853,12432.574436789997,-18.093072839998058,53783.22123144 2024-09-17,09:04:15.000,261,10990202,12885,0,1726563854,12433.308694579995,-18.692248890001792,53782.49457096001 2024-09-17,09:04:16.000,261,10990140,12605,0,1726563855,12434.218096429999,-19.07290190999629,53781.84476880001 2024-09-17,09:04:17.000,261,10990199,12925,0,1726563856,12434.64248396,-18.516020639995986,53781.17400528001 2024-09-17,09:04:18.000,261,10990165,12525,0,1726563857,12434.527966689995,-18.783887580000737,53780.49625464 2024-09-17,09:04:19.000,261,10990163,12645,0,1726563858,12434.67616550999,-19.53814448999765,53779.76260704001 2024-09-17,09:04:20.000,261,10990150,12925,0,1726563859,12434.568384549995,-19.36191623999912,53778.89620416001 2024-09-17,09:04:21.000,261,10990178,13085,0,1726563860,12434.063161299993,-17.543240699997114,53778.05774976001 2024-09-17,09:04:22.000,261,10990152,12885,0,1726563861,12433.605092220001,-17.04275246999896,53777.26820520001 2024-09-17,09:04:23.000,261,10990190,13045,0,1726563862,12433.625301150001,-17.40225809999538,53776.436737920005 2024-09-17,09:04:24.000,261,10990166,12805,0,1726563863,12433.995798199998,-16.99340855999617,53775.68911608001 2024-09-17,09:04:25.000,261,10990212,12765,0,1726563864,12433.995798199998,-16.069972530000086,53774.8925844 2024-09-17,09:04:26.000,261,10990183,12725,0,1726563865,12434.049688679988,-15.421452570000838,53774.15194968001 2024-09-17,09:04:27.000,261,10990176,12885,0,1726563866,12433.820654139992,-15.435550829999556,53773.39035360001 2024-09-17,09:04:28.000,261,10990152,12685,0,1726563867,12433.989061890003,-16.302593820000766,53772.61478328 2024-09-17,09:04:29.000,261,10990169,12605,0,1726563868,12434.325877389994,-17.88864807000209,53771.860174320005 2024-09-17,09:04:30.000,261,10990158,12765,0,1726563869,12434.804155400001,-17.26832463000028,53771.10556536 2024-09-17,09:04:31.000,261,10990191,12845,0,1726563870,12435.053398869997,-14.77293261000159,53770.30903368 2024-09-17,09:04:32.000,261,10990160,12965,0,1726563871,12435.423895919994,-14.166707429998496,53769.51948912 2024-09-17,09:04:33.000,261,10990142,12845,0,1726563872,12436.009954889996,447.7275358199986,53768.70199608 2024-09-17,09:04:34.000,261,10990172,12765,0,1726563873,12436.508441829988,-12.517211009995663,53767.91245152 2024-09-17,09:04:35.000,261,10990121,12605,0,1726563874,12436.542123379993,-11.727708450001955,53767.19277816 2024-09-17,09:04:36.000,261,10990167,12925,0,1726563875,12436.87220256999,450.0396504599994,53766.36829800001 2024-09-17,09:04:37.000,261,10990116,12765,0,1726563876,12437.727713939988,-11.375251949997619,53765.69753448001 2024-09-17,09:04:38.000,261,10990178,13125,0,1726563877,12438.266618739995,450.3498121800003,53765.033758080004 2024-09-17,09:04:39.000,261,10990175,13005,0,1726563878,12438.987403909989,-12.157705379999243,53764.39793016 2024-09-17,09:04:40.000,261,10990164,12965,0,1726563879,12439.728398009996,-12.037870169995585,53763.748128 2024-09-17,09:04:41.000,261,10990151,12685,0,1726563880,12440.065213510003,-12.263442329996906,53763.06339024001 2024-09-17,09:04:42.000,261,10990199,12925,0,1726563881,12440.833152849991,-12.348031889996491,53762.35769112 2024-09-17,09:04:43.000,261,10990165,12925,0,1726563882,12441.87054458999,-12.799176209999132,53761.749811680005 2024-09-17,09:04:44.000,261,10990182,12685,0,1726563883,12442.227569019997,-13.461794429997099,53761.11398376 2024-09-17,09:04:45.000,261,10990159,12845,0,1726563884,12441.99853448,-13.884742230002303,53760.58994976 2024-09-17,09:04:46.000,261,10990159,12805,0,1726563885,12441.331639789998,-14.25834611999744,53760.03796728 2024-09-17,09:04:47.000,261,10990185,12885,0,1726563886,12440.684954029995,-15.372108659998048,53759.52790752 2024-09-17,09:04:48.000,261,10990194,12925,0,1726563887,12440.274039119999,-17.000457689995528,53758.88509248 2024-09-17,09:04:49.000,261,10990180,12845,0,1726563888,12439.997850409993,-18.42438194999704,53758.31214864 2024-09-17,09:04:50.000,261,10990155,12685,0,1726563889,12439.667771219996,-19.30552319999697,53757.774140400004 2024-09-17,09:04:51.000,261,10990163,12925,0,1726563890,12438.940249739993,-19.93289576999814,53757.2501064 2024-09-17,09:04:52.000,261,10990180,12765,0,1726563891,12438.145365159995,-20.15846792999946,53756.68414968 2024-09-17,09:04:53.000,261,10990125,12885,0,1726563892,12437.175336519991,-20.468629650000366,53756.04133464001 2024-09-17,09:04:54.000,261,10990198,12765,0,1726563893,12436.420869799993,-21.518950019999465,53755.33563552 2024-09-17,09:04:55.000,261,10990157,12885,0,1726563894,12436.717267439999,-23.33057643000211,53754.608975040006 2024-09-17,09:04:56.000,261,10990173,12805,0,1726563895,12437.95001216999,-24.895483289998083,53753.749559280004 2024-09-17,09:04:57.000,261,10990175,13005,0,1726563896,12439.101921179994,436.0330291499995,53752.9879632 2024-09-17,09:04:58.000,261,10990158,12685,0,1726563897,12439.613880739991,-25.797771929996088,53752.29623832 2024-09-17,09:04:59.000,261,10990170,12885,0,1726563898,12439.957432549993,-25.83301758000016,53751.58355208001 2024-09-17,09:05:00.000,261,10990176,12605,0,1726563899,12440.112367679998,-25.811870190002082,53750.83593024 2024-09-17,09:05:01.000,261,10990146,13085,0,1726563900,12439.950696239997,-26.164326689999143,53749.97651448 2024-09-17,09:05:02.000,261,10990139,12765,0,1726563901,12439.910278379997,-26.396947979999823,53749.11709872001 2024-09-17,09:05:03.000,261,10990149,12965,0,1726563902,12440.462655799995,-27.186450540000806,53748.15287616 2024-09-17,09:05:04.000,261,10990166,12605,0,1726563903,12441.169968349997,-28.1380830900016,53747.22358920001 2024-09-17,09:05:05.000,261,10990212,12885,0,1726563904,12441.91096244999,-28.61037480000232,53746.30827648 2024-09-17,09:05:06.000,261,10990212,12845,0,1726563905,12442.678901789994,432.87501891000284,53745.42091224 2024-09-17,09:05:07.000,261,10990149,12885,0,1726563906,12443.689348289998,-29.08266650999576,53744.51957376001 2024-09-17,09:05:08.000,261,10990233,12925,0,1726563907,12444.955774569993,-29.265943890000926,53743.65317088001 2024-09-17,09:05:09.000,261,10990191,12765,0,1726563908,12445.811285939992,432.3392850300006,53742.84266496001 2024-09-17,09:05:10.000,261,10990153,12925,0,1726563909,12446.276091329994,-29.0756173799964,53742.04613328 2024-09-17,09:05:11.000,261,10990169,13005,0,1726563910,12446.60617051999,432.72698718000174,53741.1797304 2024-09-17,09:05:12.000,261,10990185,13005,0,1726563911,12447.158547940002,-28.814799569998286,53740.2015336 2024-09-17,09:05:13.000,261,10990183,12765,0,1726563912,12448.000586689996,-29.054469989998324,53739.29320800001 2024-09-17,09:05:14.000,261,10990110,12765,0,1726563913,12448.788734959999,-29.167256069995346,53738.391869520005 2024-09-17,09:05:15.000,261,10990199,12965,0,1726563914,12449.327639759991,-29.005126079995534,53737.46956968 2024-09-17,09:05:16.000,261,10990170,12845,0,1726563915,12449.509520129992,433.28386845000205,53736.51932136001 2024-09-17,09:05:17.000,261,10990149,12845,0,1726563916,12449.489311199992,-27.553005299996585,53735.610995760006 2024-09-17,09:05:18.000,261,10990179,12965,0,1726563917,12449.448893339992,-26.982025769997563,53734.62581184001 2024-09-17,09:05:19.000,261,10990190,12965,0,1726563918,12449.455629650001,-26.375800590001745,53733.65460216 2024-09-17,09:05:20.000,261,10990212,12605,0,1726563919,12449.496047510002,-25.95285278999654,53732.60653416 2024-09-17,09:05:21.000,261,10990171,12725,0,1726563920,12449.819390389988,-25.875312359996315,53731.467633600005 2024-09-17,09:05:22.000,261,10990190,12605,0,1726563921,12450.439130909996,435.5395900500007,53730.30078456 2024-09-17,09:05:23.000,261,10990142,13005,0,1726563922,12451.26096072999,-26.305309290000878,53729.21079384001 2024-09-17,09:05:24.000,261,10990172,12765,0,1726563923,12451.678611949996,-26.305309290000878,53728.015996320006 2024-09-17,09:05:25.000,261,10990140,12805,0,1726563924,12451.853756010001,-26.23481799000001,53726.90504424 2024-09-17,09:05:26.000,261,10990143,13045,0,1726563925,12451.840283389996,-26.284161899995524,53725.668324000006 2024-09-17,09:05:27.000,261,10990161,12845,0,1726563926,12451.799865529996,-26.777601000001596,53724.35474544 2024-09-17,09:05:28.000,261,10990150,12685,0,1726563927,12452.332034019993,-27.792675719996623,53723.00623128001 2024-09-17,09:05:29.000,261,10990176,13005,0,1726563928,12452.66884952,432.5014150200004,53721.643742880005 2024-09-17,09:05:30.000,261,10990177,12845,0,1726563929,12452.84399357999,431.61322464000114,53720.21138328 2024-09-17,09:05:31.000,261,10990152,12925,0,1726563930,12452.918092989996,-30.887243789999047,53718.73011384 2024-09-17,09:05:32.000,261,10990128,13245,0,1726563931,12453.005665019991,-31.73313939000218,53717.22089592 2024-09-17,09:05:33.000,261,10990155,12685,0,1726563932,12453.315535280002,-32.03625197999645,53715.71866512001 2024-09-17,09:05:34.000,261,10990162,12685,0,1726563933,12453.773604359994,-31.937564159998146,53714.20246008 2024-09-17,09:05:35.000,261,10990179,12645,0,1726563934,12454.352927020002,-32.3041189200012,53712.67926792001 2024-09-17,09:05:36.000,261,10990142,12725,0,1726563935,12454.905304439999,-32.51559281999653,53711.16306288 2024-09-17,09:05:37.000,261,10990162,12885,0,1726563936,12455.666507469992,-32.38165935000143,53709.66083208001 2024-09-17,09:05:38.000,261,10990193,12965,0,1726563937,12456.44791943,-31.888220249995356,53708.14462704 2024-09-17,09:05:39.000,261,10990180,12885,0,1726563938,12456.845361719992,-31.422977670001274,53706.66335760001 2024-09-17,09:05:40.000,261,10990161,12845,0,1726563939,12456.973351610002,-31.45117418999871,53705.091255600004 2024-09-17,09:05:41.000,261,10990161,12885,0,1726563940,12457.31690341999,-31.67674635000003,53703.49819224 2024-09-17,09:05:42.000,261,10990172,13125,0,1726563941,12458.219568959998,-32.11379240999668,53701.99596144001 2024-09-17,09:05:43.000,261,10990169,13045,0,1726563942,12459.364741659992,-32.02215371999773,53700.45180792 2024-09-17,09:05:44.000,261,10990159,12925,0,1726563943,12460.152889929996,-31.33133898000233,53698.87970592001 2024-09-17,09:05:45.000,261,10990154,13005,0,1726563944,12460.449287570002,-30.64052423999965,53697.30061680001 2024-09-17,09:05:46.000,261,10990158,12925,0,1726563945,12460.705267349993,-30.147085140000854,53695.63069512 2024-09-17,09:05:47.000,261,10990198,12885,0,1726563946,12461.16333643,432.36748154999805,53694.06558024001 2024-09-17,09:05:48.000,261,10990142,12765,0,1726563947,12461.702241229992,-27.849068759998772,53692.4445684 2024-09-17,09:05:49.000,261,10990203,12965,0,1726563948,12462.833941309997,-26.749404479996883,53690.83054368001 2024-09-17,09:05:50.000,261,10990162,12925,0,1726563949,12464.167730690002,-26.685962309995375,53689.32132576001 2024-09-17,09:05:51.000,261,10990173,12645,0,1726563950,12465.346584940002,-26.974976639998204,53687.7282624 2024-09-17,09:05:52.000,261,10990166,12805,0,1726563951,12466.437867159992,-26.989074899996922,53686.22603160001 2024-09-17,09:05:53.000,261,10990181,12845,0,1726563952,12467.286642219995,-26.70006057000137,53684.73078792 2024-09-17,09:05:54.000,261,10990173,12765,0,1726563953,12468.687794699996,435.94139046000055,53683.144711680005 2024-09-17,09:05:55.000,261,10990184,13045,0,1726563954,12470.445971609988,-24.39499505999993,53681.50273848 2024-09-17,09:05:56.000,261,10990223,12805,0,1726563955,12472.514018779992,-23.619590759997664,53680.01448192 2024-09-17,09:05:57.000,261,10990139,13125,0,1726563956,12474.54838439999,439.0853024399985,53678.568148080005 2024-09-17,09:05:58.000,261,10990203,12685,0,1726563957,12476.198780350001,-21.14534612999705,53677.11482712 2024-09-17,09:05:59.000,261,10990192,12525,0,1726563958,12477.579723900002,-19.71437273999618,53675.64054480001 2024-09-17,09:06:00.000,261,10990177,12965,0,1726563959,12478.751841839992,-18.67110149999644,53674.18023672001 2024-09-17,09:06:01.000,261,10990216,12925,0,1726563960,12479.257065089994,-17.578486350001185,53672.51730216 2024-09-17,09:06:02.000,261,10990180,12445,0,1726563961,12478.980876379988,445.2603403200046,53670.79847064001 2024-09-17,09:06:03.000,261,10990171,12885,0,1726563962,12478.0512656,-15.752761679999821,53668.960858080005 2024-09-17,09:06:04.000,261,10990183,12965,0,1726563963,12477.727922719998,-15.07604519999586,53666.94158040001 2024-09-17,09:06:05.000,261,10990178,12965,0,1726563964,12478.179255489995,-13.91293874999974,53664.94326408 2024-09-17,09:06:06.000,261,10990190,12965,0,1726563965,12478.873095419993,-12.601800569995248,53662.875076560005 2024-09-17,09:06:07.000,261,10990186,12845,0,1726563966,12479.32442818999,-11.220171089997166,53660.764966320006 2024-09-17,09:06:08.000,261,10990142,12965,0,1726563967,12480.42244671999,-9.627067709996481,53658.64786896 2024-09-17,09:06:09.000,261,10990175,12685,0,1726563968,12482.530911749993,-7.596918269999151,53656.52378448001 2024-09-17,09:06:10.000,261,10990133,12765,0,1726563969,12484.53159582,-5.327098410001781,53654.29489320001 2024-09-17,09:06:11.000,261,10990172,12525,0,1726563970,12485.555514939995,-2.74711682999623,53652.128886 2024-09-17,09:06:12.000,261,10990168,12765,0,1726563971,12486.404289999999,-0.27992133000225294,53649.83711064001 2024-09-17,09:06:13.000,261,10990166,12725,0,1726563972,12487.387791259993,2.6736641399984364,53647.47546408 2024-09-17,09:06:14.000,261,10990127,12605,0,1726563973,12488.357819899997,4.450044900004286,53645.14176600001 2024-09-17,09:06:15.000,261,10990165,12885,0,1726563974,12490.897408769997,6.564783900001203,53642.773132320006 2024-09-17,09:06:16.000,261,10990212,12645,0,1726563975,12493.241644649992,471.1588439400002,53640.32764032001 2024-09-17,09:06:17.000,261,10990170,12845,0,1726563976,12495.35684598999,12.02081051999994,53637.9450324 2024-09-17,09:06:18.000,261,10990212,12805,0,1726563977,12498.125469400002,15.43258944000263,53635.55543736001 2024-09-17,09:06:19.000,261,10990203,12805,0,1726563978,12500.665058270002,17.942079720000038,53633.1239196 2024-09-17,09:06:20.000,261,10990185,12925,0,1726563979,12503.144020350002,20.754682589998993,53630.89502832 2024-09-17,09:06:21.000,261,10990150,12805,0,1726563980,12505.582564570002,23.969085869997798,53628.70107264 2024-09-17,09:06:22.000,261,10990181,12845,0,1726563981,12507.360950409995,27.09185045999766,53626.674807840005 2024-09-17,09:06:23.000,261,10990189,12725,0,1726563982,12509.509833299999,30.362646779998613,53624.63456880001 2024-09-17,09:06:24.000,261,10990175,13005,0,1726563983,12511.800178699988,33.68983614000172,53622.59432976001 2024-09-17,09:06:25.000,261,10990230,12845,0,1726563984,12513.733499670001,36.29096510999807,53620.62396192 2024-09-17,09:06:26.000,261,10990185,12965,0,1726563985,12514.71026462,38.53963758000464,53618.68154256 2024-09-17,09:06:27.000,261,10990151,12685,0,1726563986,12515.666820639999,41.03502960000333,53616.8089944 2024-09-17,09:06:28.000,261,10990146,13045,0,1726563987,12517.371107070001,43.84058334000292,53614.88054928001 2024-09-17,09:06:29.000,261,10990181,12485,0,1726563988,12519.829860220001,46.58974404000037,53613.042936720005 2024-09-17,09:06:30.000,261,10990193,12605,0,1726563989,12522.504175289992,48.796121730003506,53611.247246880004 2024-09-17,09:06:31.000,261,10990175,12925,0,1726563990,12524.706948660001,51.00249941999937,53609.55636384 2024-09-17,09:06:32.000,261,10990185,12845,0,1726563991,12526.76152321,53.737561859998095,53607.85849368001 2024-09-17,09:06:33.000,261,10990148,12965,0,1726563992,12528.512963809997,56.324592570003006,53606.18158488001 2024-09-17,09:06:34.000,261,10990184,12805,0,1726563993,12529.577300789992,58.71424764000403,53604.511663200006 2024-09-17,09:06:35.000,261,10990215,12725,0,1726563994,12530.244195479994,60.92062532999989,53602.813793040004 2024-09-17,09:06:36.000,261,10990185,12965,0,1726563995,12530.527120499995,63.42306647999794,53601.12291 2024-09-17,09:06:37.000,261,10990187,12605,0,1726563996,12530.796572899992,66.19337457000074,53599.529846640005 2024-09-17,09:06:38.000,261,10990214,12645,0,1726563997,12531.301796149994,69.18220568999823,53597.915821919996 2024-09-17,09:06:39.000,261,10990192,12845,0,1726563998,12531.63187533999,71.85382596000272,53596.37865552 2024-09-17,09:06:40.000,261,10990198,12605,0,1726563999,12532.312242649998,74.30692319999798,53594.7995664 2024-09-17,09:06:41.000,261,10990192,12845,0,1726564000,12533.592141549998,76.33002351000323,53593.30432272 2024-09-17,09:06:42.000,261,10990172,12725,0,1726564001,12534.690160079997,78.12050253000052,53591.67632376 2024-09-17,09:06:43.000,261,10990189,12925,0,1726564002,12535.835332779992,79.34705114999815,53590.12518312 2024-09-17,09:06:44.000,261,10990147,12965,0,1726564003,12537.256694189993,80.49605934000283,53588.57404248001 2024-09-17,09:06:45.000,261,10990149,12805,0,1726564004,12538.90709013999,81.6803131800043,53586.9390564 2024-09-17,09:06:46.000,261,10990142,12885,0,1726564005,12540.30824261999,82.58260182000231,53585.38092864 2024-09-17,09:06:47.000,261,10990185,12965,0,1726564006,12541.601614139996,83.74570826999843,53583.7948524 2024-09-17,09:06:48.000,261,10990173,12805,0,1726564007,12542.854567800001,85.08504297000036,53582.29960872001 2024-09-17,09:06:49.000,261,10990150,12925,0,1726564008,12544.03342205,85.78995597000176,53580.77641656 2024-09-17,09:06:50.000,261,10990174,12485,0,1726564009,12544.94956021,86.13536333999946,53579.33008272001 2024-09-17,09:06:51.000,261,10990160,12765,0,1726564010,12545.885907299999,87.39715761000116,53577.967594320005 2024-09-17,09:06:52.000,261,10990142,13005,0,1726564011,12547.118652029989,89.3920614000017,53576.688951359996 2024-09-17,09:06:53.000,261,10990185,12405,0,1726564012,12548.533277129995,91.69007778000378,53575.403321280006 2024-09-17,09:06:54.000,261,10990157,12525,0,1726564013,12550.311662970002,94.03038894000201,53574.23647224 2024-09-17,09:06:55.000,261,10990153,12645,0,1726564014,12552.10352143,96.75840225000138,53573.09058456 2024-09-17,09:06:56.000,261,10990152,12685,0,1726564015,12554.030106090002,100.02919857000234,53571.96565824 2024-09-17,09:06:57.000,261,10990150,12925,0,1726564016,12556.111625879996,103.84277790000488,53570.95252584 2024-09-17,09:06:58.000,261,10990129,13125,0,1726564017,12557.741812899993,107.64930810000078,53569.988303280006 2024-09-17,09:06:59.000,261,10990137,12965,0,1726564018,12558.54343379,111.03993962999812,53569.05202920001 2024-09-17,09:07:00.000,261,10990186,12885,0,1726564019,12558.45586175999,113.47188948000257,53568.003961200004 2024-09-17,09:07:01.000,261,10990114,12845,0,1726564020,12558.52322486,115.12138589999813,53567.04672576 2024-09-17,09:07:02.000,261,10990186,12685,0,1726564021,12558.866776670002,116.41137669000454,53566.012632000005 2024-09-17,09:07:03.000,261,10990146,12685,0,1726564022,12559.78291483,117.83530094999878,53565.01347384 2024-09-17,09:07:04.000,261,10990128,12885,0,1726564023,12560.948296459996,119.17463565000071,53563.97239296001 2024-09-17,09:07:05.000,261,10990134,12925,0,1726564024,12562.457229899992,120.59855991000222,53562.95926056 2024-09-17,09:07:06.000,261,10990180,12965,0,1726564025,12563.528303189996,122.48067761999846,53561.9251668 2024-09-17,09:07:07.000,261,10990162,12845,0,1726564026,12564.154780019999,124.1301740400013,53560.82818896 2024-09-17,09:07:08.000,261,10990195,12845,0,1726564027,12564.363605629995,125.4906561300013,53559.64736568 2024-09-17,09:07:09.000,261,10990197,13285,0,1726564028,12563.878591309993,127.10490690000006,53558.536413600006 2024-09-17,09:07:10.000,261,10990176,12925,0,1726564029,12563.225169239995,128.8037472299984,53557.28571912001 2024-09-17,09:07:11.000,261,10990174,12725,0,1726564030,12562.780572779993,130.7563562400028,53556.04201176001 2024-09-17,09:07:12.000,261,10990233,12965,0,1726564031,12562.01936975,133.3292886900017,53554.826252880004 2024-09-17,09:07:13.000,261,10990177,12645,0,1726564032,12560.67884406,136.66352718000417,53553.64542960001 2024-09-17,09:07:14.000,261,10990143,12525,0,1726564033,12559.63471600999,140.1035026200043,53552.42268360001 2024-09-17,09:07:15.000,261,10990152,12805,0,1726564034,12559.365263609994,142.57069811999827,53551.255834560005 2024-09-17,09:07:16.000,261,10990149,12765,0,1726564035,12558.664687370001,144.19904715000303,53550.0121272 2024-09-17,09:07:17.000,261,10990164,12925,0,1726564036,12558.940876079992,145.4185466400013,53548.74745848 2024-09-17,09:07:18.000,261,10990147,12885,0,1726564037,12559.877223169991,146.9905026300039,53547.48278976 2024-09-17,09:07:19.000,261,10990182,13045,0,1726564038,12560.402655349993,148.88671859999886,53546.274018000004 2024-09-17,09:07:20.000,261,10990184,12765,0,1726564039,12560.88093336,150.98735934000433,53545.121143200005 2024-09-17,09:07:21.000,261,10990145,12525,0,1726564040,12562.03284236999,153.06685269000445,53544.066088080006 2024-09-17,09:07:22.000,261,10990160,12725,0,1726564041,12563.37336805999,155.62568688000465,53543.08090416001 2024-09-17,09:07:23.000,261,10990191,13045,0,1726564042,12564.55895862,158.67091104000428,53542.221488400006 2024-09-17,09:07:24.000,261,10990154,12645,0,1726564043,12565.872539069991,161.95580562000396,53541.28521432001 2024-09-17,09:07:25.000,261,10990125,12725,0,1726564044,12567.408417749997,165.33233889000257,53540.55156672 2024-09-17,09:07:26.000,261,10990184,13125,0,1726564045,12568.708525579998,168.6736265100044,53539.755035040005 2024-09-17,09:07:27.000,261,10990165,12965,0,1726564046,12569.46972860999,171.7752437099989,53538.88863216001 2024-09-17,09:07:28.000,261,10990215,12605,0,1726564047,12569.631400049991,174.47506050000084,53537.97331944001 2024-09-17,09:07:29.000,261,10990191,13005,0,1726564048,12569.705499459997,177.1889755500015,53537.0859552 2024-09-17,09:07:30.000,261,10990225,12485,0,1726564049,12569.692026839992,180.17780666999897,53536.31038488 2024-09-17,09:07:31.000,261,10990197,12645,0,1726564050,12569.33500241,182.77188651000324,53535.52782744 2024-09-17,09:07:32.000,261,10990223,12805,0,1726564051,12568.688316649997,185.28137679000065,53534.78719272001 2024-09-17,09:07:33.000,261,10990162,12765,0,1726564052,12567.981004099995,188.6156152800031,53534.15835192 2024-09-17,09:07:34.000,261,10990200,12965,0,1726564053,12567.684606459989,192.46444026000245,53533.57842096 2024-09-17,09:07:35.000,261,10990179,12765,0,1726564054,12567.246746309997,195.55195919999824,53533.05438696 2024-09-17,09:07:36.000,261,10990232,12965,0,1726564055,12566.73478675,198.04030209000484,53532.65612112001 2024-09-17,09:07:37.000,261,10990166,12765,0,1726564056,12566.384498629988,200.6414310600012,53532.278816640006 2024-09-17,09:07:38.000,261,10990224,12885,0,1726564057,12566.007265269996,203.78534303999913,53531.887537919996 2024-09-17,09:07:39.000,261,10990189,12765,0,1726564058,12565.683922389995,207.04204110000137,53531.51722056 2024-09-17,09:07:40.000,261,10990182,13045,0,1726564059,12566.000528960001,210.2705426399989,53531.22376152001 2024-09-17,09:07:41.000,261,10990206,12605,0,1726564060,12566.067892059997,213.46379852999962,53531.00017368 2024-09-17,09:07:42.000,261,10990146,12925,0,1726564061,12566.317135529993,216.4032857400016,53530.916328240004 2024-09-17,09:07:43.000,261,10990200,13005,0,1726564062,12566.613533169999,219.24408512999798,53530.96523808 2024-09-17,09:07:44.000,261,10990203,12605,0,1726564063,12566.75499568,221.8663614899997,53531.06305776 2024-09-17,09:07:45.000,261,10990206,12765,0,1726564064,12567.0379207,224.1784761300005,53531.153890320005 2024-09-17,09:07:46.000,261,10990184,12405,0,1726564065,12567.287164169997,226.89239118000114,53531.39145240001 2024-09-17,09:07:47.000,261,10990148,12605,0,1726564066,12567.273691549992,229.68384666000202,53531.552156159996 2024-09-17,09:07:48.000,261,10990199,12605,0,1726564067,12567.05812963,231.74924175000342,53531.8805508 2024-09-17,09:07:49.000,261,10990146,12885,0,1726564068,12565.481833089994,233.10267471000407,53532.17400984 2024-09-17,09:07:50.000,261,10990208,12885,0,1726564069,12563.42052223,234.04725812999823,53532.51637872001 2024-09-17,09:07:51.000,261,10990200,12925,0,1726564070,12561.675817939999,234.4772550600028,53532.91464456 2024-09-17,09:07:52.000,261,10990144,12925,0,1726564071,12560.267929150003,235.4782315199991,53533.36880736 2024-09-17,09:07:53.000,261,10990152,12845,0,1726564072,12559.52019874,236.73297666000144,53533.79502168 2024-09-17,09:07:54.000,261,10990160,12925,0,1726564073,12558.745523090001,237.73395311999775,53534.16533904001 2024-09-17,09:07:55.000,261,10990177,12725,0,1726564074,12557.128808689995,239.1508282499999,53534.54264352 2024-09-17,09:07:56.000,261,10990168,12685,0,1726564075,12555.90280027,240.75098075999995,53534.89898664 2024-09-17,09:07:57.000,261,10990163,12965,0,1726564076,12554.649846609995,242.45687021999765,53535.26930400001 2024-09-17,09:07:58.000,261,10990185,12645,0,1726564077,12553.221748889999,244.45882314000482,53535.6885312 2024-09-17,09:07:59.000,261,10990166,12965,0,1726564078,12551.928377369994,246.03077913000016,53536.34532048001 2024-09-17,09:08:00.000,261,10990184,12725,0,1726564079,12551.32884578,247.50404730000446,53536.99512264001 2024-09-17,09:08:01.000,261,10990157,13045,0,1726564080,12552.170884529995,248.1525672600037,53537.8196028 2024-09-17,09:08:02.000,261,10990188,12685,0,1726564081,12552.31908334999,247.222082100001,53538.80478672 2024-09-17,09:08:03.000,261,10990116,12965,0,1726564082,12551.02571183,246.763888649999,53540.00657136 2024-09-17,09:08:04.000,261,10990170,12925,0,1726564083,12549.80643972,246.86257647000457,53541.28521432001 2024-09-17,09:08:05.000,261,10990165,13045,0,1726564084,12549.934429609995,247.27847514000314,53542.78744512 2024-09-17,09:08:06.000,261,10990187,12725,0,1726564085,12550.493543340002,246.5171690999996,53544.30365016001 2024-09-17,09:08:07.000,261,10990172,12605,0,1726564086,12550.675423709989,245.81930523000483,53546.00152032001 2024-09-17,09:08:08.000,261,10990159,12965,0,1726564087,12550.574379059988,246.09422130000166,53547.8810556 2024-09-17,09:08:09.000,261,10990216,12925,0,1726564088,12550.379026069997,246.31979346000298,53549.80950072001 2024-09-17,09:08:10.000,261,10990175,12885,0,1726564089,12550.675423709989,245.3822591700009,53551.81480416 2024-09-17,09:08:11.000,261,10990151,12845,0,1726564090,12550.547433819993,243.57063275999826,53554.01574696 2024-09-17,09:08:12.000,261,10990197,12845,0,1726564091,12549.76602186,242.2524454500017,53556.27258672 2024-09-17,09:08:13.000,261,10990205,12565,0,1726564092,12548.74210273999,241.43474637000327,53558.5713492 2024-09-17,09:08:14.000,261,10990179,12885,0,1726564093,12547.772074100001,240.58885077000014,53560.85613744001 2024-09-17,09:08:15.000,261,10990174,12845,0,1726564094,12546.775100220002,239.8557412500013,53563.092015840004 2024-09-17,09:08:16.000,261,10990186,12565,0,1726564095,12545.919588849989,240.03196949999983,53565.38379120001 2024-09-17,09:08:17.000,261,10990184,12765,0,1726564096,12545.589509659992,240.08131341000262,53567.619669600004 2024-09-17,09:08:18.000,261,10990177,12885,0,1726564097,12544.82830663,239.48918648999825,53569.87650936 2024-09-17,09:08:19.000,261,10990164,12765,0,1726564098,12544.161411939996,239.19312303000333,53572.049503680006 2024-09-17,09:08:20.000,261,10990164,12645,0,1726564099,12543.204855919997,239.30590911000036,53574.23647224 2024-09-17,09:08:21.000,261,10990166,12725,0,1726564100,12541.877802850002,239.757053430003,53576.30465976 2024-09-17,09:08:22.000,261,10990190,13085,0,1726564101,12541.042500409989,239.87688863999938,53578.38682152 2024-09-17,09:08:23.000,261,10990180,13045,0,1726564102,12540.402550959996,239.45394084000145,53580.46898328 2024-09-17,09:08:24.000,261,10990172,12565,0,1726564103,12540.341924169996,239.0027965199988,53582.48127384 2024-09-17,09:08:25.000,261,10990186,12885,0,1726564104,12540.867356349998,238.7560769699994,53584.486577280004 2024-09-17,09:08:26.000,261,10990168,12845,0,1726564105,12541.588141519991,237.35330010000325,53586.40803528 2024-09-17,09:08:27.000,261,10990217,12645,0,1726564106,12542.248299899999,236.20429190999857,53588.343467520004 2024-09-17,09:08:28.000,261,10990193,12965,0,1726564107,12542.935403520001,235.37249457000144,53590.16710584 2024-09-17,09:08:29.000,261,10990235,13005,0,1726564108,12543.117283890002,234.2446337700021,53591.934847200006 2024-09-17,09:08:30.000,261,10990168,12885,0,1726564109,12543.386736289998,232.75021820999973,53593.70258856001 2024-09-17,09:08:31.000,261,10990170,12885,0,1726564110,12543.467572009999,231.35449047000293,53595.386484480005 2024-09-17,09:08:32.000,261,10990186,12845,0,1726564111,12542.73331422,229.89532056000462,53596.965573600006 2024-09-17,09:08:33.000,261,10990183,12645,0,1726564112,12542.888249349991,228.07664502000262,53598.572611200005 2024-09-17,09:08:34.000,261,10990166,13045,0,1726564113,12544.390446479993,226.63157337000303,53600.13772608 2024-09-17,09:08:35.000,261,10990215,12605,0,1726564114,12545.96000670999,225.7856777699999,53601.76572504 2024-09-17,09:08:36.000,261,10990122,12845,0,1726564115,12547.873118750002,225.02437173000362,53603.484556560004 2024-09-17,09:08:37.000,261,10990206,12725,0,1726564116,12549.449415289993,224.29831134000415,53605.33614336 2024-09-17,09:08:38.000,261,10990207,12965,0,1726564117,12551.12002016999,222.81094491000113,53607.18074304 2024-09-17,09:08:39.000,261,10990215,12765,0,1726564118,12553.188067339994,220.61866548000398,53609.04630408 2024-09-17,09:08:40.000,261,10990145,12765,0,1726564119,12554.447757309994,218.56031952000194,53610.981736320005 2024-09-17,09:08:41.000,261,10990232,12965,0,1726564120,12555.013607349996,215.1555897299986,53612.84729736001 2024-09-17,09:08:42.000,261,10990230,12605,0,1726564121,12555.242641889992,211.4970912600038,53614.66394856001 2024-09-17,09:08:43.000,261,10990161,12805,0,1726564122,12555.80175562,208.49416188000032,53616.48059976 2024-09-17,09:08:44.000,261,10990177,12565,0,1726564123,12557.0008188,205.58992032000242,53618.19943128 2024-09-17,09:08:45.000,261,10990222,12765,0,1726564124,12558.785940950002,201.76224273000116,53620.00210824 2024-09-17,09:08:46.000,261,10990142,12885,0,1726564125,12560.375710109998,198.36456207000447,53621.70696552001 2024-09-17,09:08:47.000,261,10990187,12525,0,1726564126,12561.702763179994,195.7070400599987,53623.45374552 2024-09-17,09:08:48.000,261,10990156,12845,0,1726564127,12563.48114902,193.26804108000215,53625.20751264001 2024-09-17,09:08:49.000,261,10990192,12685,0,1726564128,12565.414469989999,191.34362859000248,53626.95429264001 2024-09-17,09:08:50.000,261,10990192,12685,0,1726564129,12567.623979669988,189.77167259999987,53628.6521628 2024-09-17,09:08:51.000,261,10990184,12725,0,1726564130,12569.995160789993,189.3205282800045,53630.41990416 2024-09-17,09:08:52.000,261,10990161,13045,0,1726564131,12571.74660138999,188.60856615000375,53632.12476144 2024-09-17,09:08:53.000,261,10990164,12765,0,1726564132,12572.480859179988,184.73859377999906,53633.8226316 2024-09-17,09:08:54.000,261,10990154,12965,0,1726564133,12572.878301469995,179.98043103000236,53635.45761768 2024-09-17,09:08:55.000,261,10990213,12765,0,1726564134,12573.895484279994,176.2514412599994,53637.106578 2024-09-17,09:08:56.000,261,10990164,12765,0,1726564135,12576.219511229989,173.3824453499983,53638.72060272001 2024-09-17,09:08:57.000,261,10990226,12685,0,1726564136,12578.307767329992,171.01393767000263,53640.2857176 2024-09-17,09:08:58.000,261,10990172,12965,0,1726564137,12579.863854939998,168.98378822999803,53641.96961352 2024-09-17,09:08:59.000,261,10990195,13005,0,1726564138,12581.116808599989,166.20643101000314,53643.723380639996 2024-09-17,09:09:00.000,261,10990148,12565,0,1726564139,12581.803912219992,164.10579026999767,53645.47714776001 2024-09-17,09:09:01.000,261,10990188,12845,0,1726564140,12582.322608089999,162.79465209000045,53647.21694064 2024-09-17,09:09:02.000,261,10990181,12605,0,1726564141,12583.279164109998,161.3918752200043,53648.94974640001 2024-09-17,09:09:03.000,261,10990203,12885,0,1726564142,12584.592744559988,159.5520522900042,53650.74543624001 2024-09-17,09:09:04.000,261,10990183,12605,0,1726564143,12586.047787519994,158.4100932299989,53652.60401016 2024-09-17,09:09:05.000,261,10990167,13125,0,1726564144,12587.36136797,158.11402977000398,53654.42764848 2024-09-17,09:09:06.000,261,10990220,13005,0,1726564145,12588.210143030003,157.30337981999764,53656.31417088 2024-09-17,09:09:07.000,261,10990194,13005,0,1726564146,12588.344869229993,155.63978514000337,53658.08889936 2024-09-17,09:09:08.000,261,10990170,12925,0,1726564147,12587.799228119991,153.95504307000374,53659.82170512 2024-09-17,09:09:09.000,261,10990209,12645,0,1726564148,12586.532801839996,153.17963877000147,53661.64534344001 2024-09-17,09:09:10.000,261,10990170,12805,0,1726564149,12586.40481195,151.95309015000385,53663.30129088001 2024-09-17,09:09:11.000,261,10990192,12965,0,1726564150,12587.509566789995,150.70539414000086,53664.95723832001 2024-09-17,09:09:12.000,261,10990186,12925,0,1726564151,12587.940690629992,149.47884552000323,53666.5922244 2024-09-17,09:09:13.000,261,10990157,12765,0,1726564152,12586.936980439998,147.39230304000375,53668.18528776001 2024-09-17,09:09:14.000,261,10990214,12965,0,1726564153,12585.131649359995,145.3339570800017,53669.62463448001 2024-09-17,09:09:15.000,261,10990149,13005,0,1726564154,12583.7439695,143.43069198000012,53671.08494256001 2024-09-17,09:09:16.000,261,10990188,12885,0,1726564155,12582.942348609991,140.7308751899982,53672.45441808001 2024-09-17,09:09:17.000,261,10990167,12885,0,1726564156,12581.871275320002,137.91827231999923,53673.79594512001 2024-09-17,09:09:18.000,261,10990216,12965,0,1726564157,12580.052471619994,135.2325537900033,53675.03965248001 2024-09-17,09:09:19.000,261,10990175,12525,0,1726564158,12578.307767329992,132.22962440999981,53676.18554016 2024-09-17,09:09:20.000,261,10990134,13005,0,1726564159,12576.677580309995,129.10685981999995,53677.23360816 2024-09-17,09:09:21.000,261,10990139,12645,0,1726564160,12575.50546236999,126.54802562999976,53678.27468904001 2024-09-17,09:09:22.000,261,10990170,13085,0,1726564161,12574.441125389996,123.66493145999993,53679.25288584 2024-09-17,09:09:23.000,261,10990173,12805,0,1726564162,12573.760758079989,119.84430299999804,53680.18915992001 2024-09-17,09:09:24.000,261,10990173,12765,0,1726564163,12573.430678889992,117.51104096999916,53681.11844688 2024-09-17,09:09:25.000,261,10990169,12885,0,1726564164,12573.262271139996,116.05892019000021,53682.0686952 2024-09-17,09:09:26.000,261,10990219,12685,0,1726564165,12572.959137189995,113.94418119000329,53682.9420852 2024-09-17,09:09:27.000,261,10990152,12605,0,1726564166,12572.80420205999,111.81534393000038,53683.815475200005 2024-09-17,09:09:28.000,261,10990178,12965,0,1726564167,12573.05344553,109.96142274000158,53684.62598112001 2024-09-17,09:09:29.000,261,10990167,12605,0,1726564168,12573.491305679992,108.19209111000237,53685.42949992 2024-09-17,09:09:30.000,261,10990192,12845,0,1726564169,12572.642530619989,106.17603993000375,53686.07231496 2024-09-17,09:09:31.000,261,10990201,12645,0,1726564170,12571.295268619993,103.43392835999839,53686.69416864 2024-09-17,09:09:32.000,261,10990171,12605,0,1726564171,12570.891090019992,100.54378505999921,53687.26711248 2024-09-17,09:09:33.000,261,10990185,12765,0,1726564172,12571.578193639994,97.30118526000297,53687.75621088 2024-09-17,09:09:34.000,261,10990216,12485,0,1726564173,12573.491305679992,93.93170112000371,53688.343128960005 2024-09-17,09:09:35.000,261,10990153,12925,0,1726564174,12576.212774919994,91.12614738000411,53688.87415008 2024-09-17,09:09:36.000,261,10990159,12965,0,1726564175,12578.597428659989,88.82108187000267,53689.4750424 2024-09-17,09:09:37.000,261,10990175,12765,0,1726564176,12579.385576929992,86.72749026000383,53690.14580592 2024-09-17,09:09:38.000,261,10990173,12765,0,1726564177,12578.671528069994,84.42947388000175,53690.82355656 2024-09-17,09:09:39.000,261,10990169,12605,0,1726564178,12577.72844467,81.60982188000344,53691.41746176 2024-09-17,09:09:40.000,261,10990152,13045,0,1726564179,12577.088495219992,79.34000201999879,53691.85765032001 2024-09-17,09:09:41.000,261,10990216,12445,0,1726564180,12576.71126186,77.27460693000467,53692.27687752 2024-09-17,09:09:42.000,261,10990186,12925,0,1726564181,12577.122176769997,74.29987406999862,53692.61225928 2024-09-17,09:09:43.000,261,10990180,12605,0,1726564182,12578.065260169991,70.7894073300049,53693.03148648001 2024-09-17,09:09:44.000,261,10990169,12805,0,1726564183,12579.156542389996,67.71598665000056,53693.41577808001 2024-09-17,09:09:45.000,261,10990253,12845,0,1726564184,12579.776282909988,65.03026812000462,53693.77212120001 2024-09-17,09:09:46.000,261,10990195,12765,0,1726564185,12580.645266899992,62.415040890002274,53694.25423248001 2024-09-17,09:09:47.000,261,10990152,12885,0,1726564186,12581.332370519995,60.01833669000189,53694.70839528001 2024-09-17,09:09:48.000,261,10990202,12885,0,1726564187,12582.127255099993,57.88949942999898,53695.00884144 2024-09-17,09:09:49.000,261,10990201,12765,0,1726564188,12582.996239089996,55.873448250000365,53695.39313304 2024-09-17,09:09:50.000,261,10990162,13005,0,1726564189,12582.773940859995,54.76673483999912,53695.651656480004 2024-09-17,09:09:51.000,261,10990192,12805,0,1726564190,12582.672896209995,53.201827980003145,53695.93114128001 2024-09-17,09:09:52.000,261,10990210,12925,0,1726564191,12583.386945069993,51.42544722000457,53696.11979352001 2024-09-17,09:09:53.000,261,10990191,12885,0,1726564192,12584.188565960001,49.76185254000302,53696.39927832 2024-09-17,09:09:54.000,261,10990152,13085,0,1726564193,12585.131649359995,48.175798290001694,53696.60190480001 2024-09-17,09:09:55.000,261,10990200,12925,0,1726564194,12585.663817849992,46.716628380003385,53696.85344112 2024-09-17,09:09:56.000,261,10990199,12925,0,1726564195,12586.17577740999,44.89090371000202,53697.05606760001 2024-09-17,09:09:57.000,261,10990252,13165,0,1726564196,12586.613637559996,43.02993339000386,53697.279655440005 2024-09-17,09:09:58.000,261,10990229,12845,0,1726564197,12586.734891139997,40.92929264999839,53697.50324328 2024-09-17,09:09:59.000,261,10990206,12765,0,1726564198,12586.45870242999,38.63127627000358,53697.63599856001 2024-09-17,09:10:00.000,261,10990173,12965,0,1726564199,12586.34418516,35.81867340000463,53697.76875384 2024-09-17,09:10:01.000,261,10990155,12605,0,1726564200,12586.734891139997,32.893284450001374,53697.81766368 2024-09-17,09:10:02.000,261,10990203,12605,0,1726564201,12587.408522139995,30.094779840001138,53697.95740608 2024-09-17,09:10:03.000,261,10990136,12965,0,1726564202,12587.880063839992,27.782665200000338,53698.07618712 2024-09-17,09:10:04.000,261,10990205,12845,0,1726564203,12588.176461479998,25.794810539999162,53698.285800720005 2024-09-17,09:10:05.000,261,10990179,12845,0,1726564204,12588.546958529994,24.032528039999306,53698.404581760005 2024-09-17,09:10:06.000,261,10990188,12765,0,1726564205,12589.186907980002,22.643849430001865,53698.453491600005 2024-09-17,09:10:07.000,261,10990181,13045,0,1726564206,12589.665185989994,20.980254750000313,53698.523362800006 2024-09-17,09:10:08.000,261,10990170,12885,0,1726564207,12589.591086579989,18.985350959999778,53698.621182480005 2024-09-17,09:10:09.000,261,10990159,12965,0,1726564208,12588.930928199996,16.64503980000154,53698.5582984 2024-09-17,09:10:10.000,261,10990160,13005,0,1726564209,12588.290978749988,14.248335600001155,53698.55131128 2024-09-17,09:10:11.000,261,10990164,12645,0,1726564210,12588.176461479998,12.091301820000808,53698.4884272 2024-09-17,09:10:12.000,261,10990179,12925,0,1726564211,12588.62105794,9.976562820003892,53698.47445296001 2024-09-17,09:10:13.000,261,10990200,12725,0,1726564212,12589.611295509989,7.6573990500037326,53698.34868480001 2024-09-17,09:10:14.000,261,10990224,12645,0,1726564213,12590.958557509999,5.5567583099982585,53698.27182648 2024-09-17,09:10:15.000,261,10990107,12805,0,1726564214,12592.21824748,4.1469323100027395,53698.11112272001 2024-09-17,09:10:16.000,261,10990193,12845,0,1726564215,12592.851460619997,3.174152370003867,53697.97138032001 2024-09-17,09:10:17.000,261,10990166,12925,0,1726564216,12593.376892799999,2.0533407000039006,53697.88054776 2024-09-17,09:10:18.000,261,10990193,13125,0,1726564217,12594.454702399998,0.7915464300021995,53697.72683112001 2024-09-17,09:10:19.000,261,10990161,12645,0,1726564218,12595.519039379993,-0.43500218999542994,53697.60805008001 2024-09-17,09:10:20.000,261,10990157,12845,0,1726564219,12596.03773525,-1.8095825400014292,53697.35651376 2024-09-17,09:10:21.000,261,10990146,13085,0,1726564220,12596.529485879997,-3.367440269998042,53697.160874400004 2024-09-17,09:10:22.000,261,10990204,12925,0,1726564221,12596.866301379989,-4.453006290001213,53696.95824792001 2024-09-17,09:10:23.000,261,10990156,12965,0,1726564222,12597.587086549996,-5.898077940000803,53696.66478888 2024-09-17,09:10:24.000,261,10990135,12725,0,1726564223,12598.57732412,-7.921178249998775,53696.441201040005 2024-09-17,09:10:25.000,261,10990150,12925,0,1726564224,12599.641661099995,-9.549527279996255,53696.14774200001 2024-09-17,09:10:26.000,261,10990157,12925,0,1726564225,12600.436545679993,-10.9029602399969,53695.91716704 2024-09-17,09:10:27.000,261,10990182,12805,0,1726564226,12600.490436159998,-12.22819668000011,53695.61672088001 2024-09-17,09:10:28.000,261,10990166,12845,0,1726564227,12599.74944205999,-13.200976619998983,53695.337236080006 2024-09-17,09:10:29.000,261,10990146,12805,0,1726564228,12599.264427739989,-14.068019610000192,53694.980892960004 2024-09-17,09:10:30.000,261,10990196,12965,0,1726564229,12599.70902419999,-15.625877339996805,53694.61057560001 2024-09-17,09:10:31.000,261,10990161,12765,0,1726564230,12600.416336749993,-17.980286760001036,53694.24724536 2024-09-17,09:10:32.000,261,10990199,12645,0,1726564231,12600.77336118,-19.51699709999957,53693.86295376 2024-09-17,09:10:33.000,261,10990170,12845,0,1726564232,12601.089967749991,-20.37699096000142,53693.57648184 2024-09-17,09:10:34.000,261,10990170,12685,0,1726564233,12601.157330850001,-20.842233539995505,53693.17821600001 2024-09-17,09:10:35.000,261,10990164,12885,0,1726564234,12600.470227229998,-21.25108308000199,53692.87776984 2024-09-17,09:10:36.000,261,10990167,12725,0,1726564235,12599.67534265,-22.583368649997283,53692.54238808 2024-09-17,09:10:37.000,261,10990177,12885,0,1726564236,12598.914139619992,-24.648763739998685,53692.1650836 2024-09-17,09:10:38.000,261,10990193,12885,0,1726564237,12598.55037887999,-26.88333794999926,53691.780792 2024-09-17,09:10:39.000,261,10990170,12965,0,1726564238,12598.644687219996,-29.103813900001114,53691.34759056 2024-09-17,09:10:40.000,261,10990169,12405,0,1726564239,12598.57058780999,-30.739212059997953,53690.94932472001 2024-09-17,09:10:41.000,261,10990196,12645,0,1726564240,12598.058628249993,429.51258390000294,53690.57900736 2024-09-17,09:10:42.000,261,10990158,12685,0,1726564241,12597.432151419991,-34.22853141000087,53690.22266424 2024-09-17,09:10:43.000,261,10990164,12845,0,1726564242,12596.468859089997,-36.174091289998614,53689.733565840004 2024-09-17,09:10:44.000,261,10990177,12685,0,1726564243,12595.566193549988,-37.87998074999632,53689.29337728001 2024-09-17,09:10:45.000,261,10990189,12885,0,1726564244,12594.542274429994,-39.515378910000436,53688.73440768 2024-09-17,09:10:46.000,261,10990189,12965,0,1726564245,12593.72044461,-41.35520184000052,53688.245309280006 2024-09-17,09:10:47.000,261,10990157,12765,0,1726564246,12593.49814638,-43.44174432,53687.721275280004 2024-09-17,09:10:48.000,261,10990150,12605,0,1726564247,12593.181539809993,-45.07009334999748,53687.16230568001 2024-09-17,09:10:49.000,261,10990145,13005,0,1726564248,12593.013132059998,-46.47991935000027,53686.54045200001 2024-09-17,09:10:50.000,261,10990214,12605,0,1726564249,12592.918823719992,-47.94613838999794,53685.96750816001 2024-09-17,09:10:51.000,261,10990150,12845,0,1726564250,12592.750415969997,411.9391028099999,53685.45046128 2024-09-17,09:10:52.000,261,10990168,12765,0,1726564251,12592.575271909991,-51.25218035999569,53684.69585232001 2024-09-17,09:10:53.000,261,10990168,12805,0,1726564252,12592.629162389996,408.5414221500032,53684.11592136 2024-09-17,09:10:54.000,261,10990203,13125,0,1726564253,12592.723470730001,-54.226913220001734,53683.34733816 2024-09-17,09:10:55.000,261,10990185,12765,0,1726564254,12592.49443618999,-55.25608619999548,53682.61369056001 2024-09-17,09:10:56.000,261,10990134,12645,0,1726564255,12592.676316559991,-56.14427658000204,53681.78222328 2024-09-17,09:10:57.000,261,10990197,12965,0,1726564256,12592.790833829997,-57.22984259999794,53681.00665296001 2024-09-17,09:10:58.000,261,10990170,12965,0,1726564257,12592.777361209992,-58.37885078999534,53680.09134024 2024-09-17,09:10:59.000,261,10990165,12605,0,1726564258,12592.784097520002,401.9786821200032,53679.19698888 2024-09-17,09:11:00.000,261,10990170,12845,0,1726564259,12592.878405859992,-60.606375869996555,53678.22577920001 2024-09-17,09:11:01.000,261,10990165,12685,0,1726564260,12592.864933240002,-61.76948231999995,53677.26155664 2024-09-17,09:11:02.000,261,10990224,12645,0,1726564261,12592.47422725999,398.58100145999924,53676.27637272 2024-09-17,09:11:03.000,261,10990204,12685,0,1726564262,12591.908377219988,-64.1238917399969,53675.29817592 2024-09-17,09:11:04.000,261,10990183,12965,0,1726564263,12591.463780760001,395.59217034000176,53674.12433976 2024-09-17,09:11:05.000,261,10990214,13045,0,1726564264,12590.99223905999,-67.85993063999922,53673.04133616 2024-09-17,09:11:06.000,261,10990184,12645,0,1726564265,12590.433125329997,-69.80549051999697,53671.8675 2024-09-17,09:11:07.000,261,10990197,12965,0,1726564266,12589.557405029998,-71.26466042999527,53670.62379264 2024-09-17,09:11:08.000,261,10990190,12845,0,1726564267,12588.688421039995,-72.5053073099989,53669.35912392001 2024-09-17,09:11:09.000,261,10990180,13125,0,1726564268,12587.792491809996,-73.56267680999736,53668.024584000006 2024-09-17,09:11:10.000,261,10990224,12725,0,1726564269,12586.957189369998,-74.61299717999646,53666.62716 2024-09-17,09:11:11.000,261,10990211,12885,0,1726564270,12586.54627446,-75.56462972999725,53665.23672312 2024-09-17,09:11:12.000,261,10990197,12965,0,1726564271,12586.014105969989,-76.47396750000189,53663.76942792 2024-09-17,09:11:13.000,261,10990218,12805,0,1726564272,12585.273111869996,-77.05904528999963,53662.34405544001 2024-09-17,09:11:14.000,261,10990179,12965,0,1726564273,12584.518645149998,-77.88379349999741,53660.84182464 2024-09-17,09:11:15.000,261,10990197,13085,0,1726564274,12583.95953141999,-79.12444038000103,53659.33260672 2024-09-17,09:11:16.000,261,10990178,12805,0,1726564275,12583.521671269998,-80.61180680999678,53657.78146608 2024-09-17,09:11:17.000,261,10990205,12885,0,1726564276,12582.976030159996,-82.33179453000048,53656.12551864 2024-09-17,09:11:18.000,261,10990198,12965,0,1726564277,12582.430389049994,378.1949175000045,53654.43463560001 2024-09-17,09:11:19.000,261,10990202,13005,0,1726564278,12582.093573550002,-83.55129401999875,53652.68086848 2024-09-17,09:11:20.000,261,10990215,12805,0,1726564279,12581.891484250002,376.9401723600022,53650.89216576001 2024-09-17,09:11:21.000,261,10990192,12645,0,1726564280,12581.803912219992,-85.3135765199986,53649.10346304 2024-09-17,09:11:22.000,261,10990189,12525,0,1726564281,12581.015763949988,-86.33570037000027,53647.20296640001 2024-09-17,09:11:23.000,261,10990170,12885,0,1726564282,12580.052471619994,-87.18864509999548,53645.30246976 2024-09-17,09:11:24.000,261,10990202,12885,0,1726564283,12579.264323349991,373.23937911000394,53643.3600504 2024-09-17,09:11:25.000,261,10990217,12685,0,1726564284,12578.691736999994,-88.55617632000212,53641.361734080005 2024-09-17,09:11:26.000,261,10990187,13045,0,1726564285,12578.294294710002,-89.18354888999602,53639.26559808 2024-09-17,09:11:27.000,261,10990206,13085,0,1726564286,12577.573509539994,-90.19157447999896,53637.218371920004 2024-09-17,09:11:28.000,261,10990181,12965,0,1726564287,12576.354237429994,-91.31238614999893,53635.059351840006 2024-09-17,09:11:29.000,261,10990193,12845,0,1726564288,12575.458308199995,-91.78467785999965,53632.86539616 2024-09-17,09:11:30.000,261,10990191,12605,0,1726564289,12574.1110462,368.76318156000343,53630.66445336 2024-09-17,09:11:31.000,261,10990168,12885,0,1726564290,12572.292242499992,-92.90548952999961,53628.351716640005 2024-09-17,09:11:32.000,261,10990153,12925,0,1726564291,12570.918035260001,-92.95483343999513,53626.10885112 2024-09-17,09:11:33.000,261,10990171,12765,0,1726564292,12569.543828019996,-93.49056731999735,53623.84502424001 2024-09-17,09:11:34.000,261,10990168,12965,0,1726564293,12567.89343207,366.58500038999773,53621.476390560005 2024-09-17,09:11:35.000,261,10990172,12765,0,1726564294,12566.189145639997,-95.71104326999921,53619.14967960001 2024-09-17,09:11:36.000,261,10990174,12845,0,1726564295,12564.814938399992,-96.21153149999736,53616.732136080005 2024-09-17,09:11:37.000,261,10990159,12925,0,1726564296,12563.629347839997,365.0341917900005,53614.335553920006 2024-09-17,09:11:38.000,261,10990189,13165,0,1726564297,12562.066523919995,-96.03530324999883,53611.99486872 2024-09-17,09:11:39.000,261,10990211,12725,0,1726564298,12560.214038669998,-96.3525140999991,53609.61924792 2024-09-17,09:11:40.000,261,10990179,12685,0,1726564299,12557.997792679998,-96.38071061999653,53607.2715756 2024-09-17,09:11:41.000,261,10990153,12605,0,1726564300,12555.91627288999,-96.23972802000208,53604.8610192 2024-09-17,09:11:42.000,261,10990198,12845,0,1726564301,12554.286085869993,-95.86612412999966,53602.345656 2024-09-17,09:11:43.000,261,10990151,12805,0,1726564302,12552.682844089992,-95.57710979999683,53599.99099656 2024-09-17,09:11:44.000,261,10990165,12965,0,1726564303,12550.884249319999,-95.04137592000188,53597.566465920005 2024-09-17,09:11:45.000,261,10990169,13005,0,1726564304,12549.058709309997,-94.98498287999973,53595.16289664001 2024-09-17,09:11:46.000,261,10990153,13045,0,1726564305,12547.731656240001,-95.13301461000083,53592.74535312001 2024-09-17,09:11:47.000,261,10990165,12965,0,1726564306,12546.748154979992,-94.92154070999823,53590.45357776 2024-09-17,09:11:48.000,261,10990201,12645,0,1726564307,12545.2122763,-94.30121726999641,53588.1618024 2024-09-17,09:11:49.000,261,10990162,12765,0,1726564308,12543.85154168,-93.60335340000165,53585.82111720001 2024-09-17,09:11:50.000,261,10990164,12725,0,1726564309,12542.58511539999,-93.25089689999731,53583.550303200005 2024-09-17,09:11:51.000,261,10990204,12925,0,1726564310,12541.157017679994,-93.4482725400012,53581.41224448001 2024-09-17,09:11:52.000,261,10990162,12965,0,1726564311,12539.735656269993,-93.40597775999777,53579.2182888 2024-09-17,09:11:53.000,261,10990174,12965,0,1726564312,12538.711737149999,-93.26499515999603,53577.017346 2024-09-17,09:11:54.000,261,10990162,12925,0,1726564313,12537.135440609993,-93.19450385999517,53574.97710696 2024-09-17,09:11:55.000,261,10990135,13165,0,1726564314,12535.43115417999,-93.15220907999901,53572.85302248 2024-09-17,09:11:56.000,261,10990185,13165,0,1726564315,12534.083892179995,-92.53893476999656,53570.854706160004 2024-09-17,09:11:57.000,261,10990141,12725,0,1726564316,12532.99934627,-91.73533394999686,53568.66075048 2024-09-17,09:11:58.000,261,10990207,12605,0,1726564317,12531.786810469996,-91.0233718199961,53566.59955008 2024-09-17,09:11:59.000,261,10990183,12765,0,1726564318,12530.45302108999,-89.89551101999677,53564.56629816001 2024-09-17,09:12:00.000,261,10990178,12805,0,1726564319,12529.20006743,372.76003827000386,53562.58195608001 2024-09-17,09:12:01.000,261,10990136,12685,0,1726564320,12527.462099449993,-86.7234025200014,53560.55569128 2024-09-17,09:12:02.000,261,10990214,13125,0,1726564321,12525.245853459994,-85.05275871000049,53558.52942648001 2024-09-17,09:12:03.000,261,10990144,12805,0,1726564322,12523.171069979995,-83.78391530999943,53556.58002 2024-09-17,09:12:04.000,261,10990164,12925,0,1726564323,12521.264694249992,-82.67720189999818,53554.623626399996 2024-09-17,09:12:05.000,261,10990178,13005,0,1726564324,12519.594089369995,-81.27442503000202,53552.7720396 2024-09-17,09:12:06.000,261,10990182,12525,0,1726564325,12517.943693419998,-79.92099207000138,53550.92743992 2024-09-17,09:12:07.000,261,10990160,12965,0,1726564326,12516.219198059996,-78.78608213999541,53549.20162128 2024-09-17,09:12:08.000,261,10990147,12605,0,1726564327,12514.184832439998,-77.71461437999824,53547.468815520006 2024-09-17,09:12:09.000,261,10990185,12925,0,1726564328,12512.379501359996,-76.4246235899991,53545.78491960001 2024-09-17,09:12:10.000,261,10990150,12845,0,1726564329,12510.708896479999,-74.82447107999906,53544.08006232 2024-09-17,09:12:11.000,261,10990219,12725,0,1726564330,12509.287535069998,-73.30185899999924,53542.54289592 2024-09-17,09:12:12.000,261,10990176,12725,0,1726564331,12507.987427239997,-71.31400433999806,53541.05463936 2024-09-17,09:12:13.000,261,10990164,12925,0,1726564332,12506.909617639998,-69.34729707000224,53539.60830552001 2024-09-17,09:12:14.000,261,10990212,12845,0,1726564333,12505.912643759999,-67.5356706599996,53538.26677848001 2024-09-17,09:12:15.000,261,10990173,12605,0,1726564334,12504.942615119995,-66.05535335999593,53537.04403248001 2024-09-17,09:12:16.000,261,10990157,12605,0,1726564335,12504.282456740002,-64.66667474999849,53535.85622208 2024-09-17,09:12:17.000,261,10990161,12765,0,1726564336,12503.79744242,-63.496519169995736,53534.64745032001 2024-09-17,09:12:18.000,261,10990187,12765,0,1726564337,12504.006268029996,-62.19947924999724,53533.49457552001 2024-09-17,09:12:19.000,261,10990180,12765,0,1726564338,12504.565381759989,-60.54998283000168,53532.46048176 2024-09-17,09:12:20.000,261,10990192,12685,0,1726564339,12504.154466849992,-58.18852427999809,53531.36350392001 2024-09-17,09:12:21.000,261,10990170,12765,0,1726564340,12502.908249499997,405.524394510001,53530.364345760005 2024-09-17,09:12:22.000,261,10990202,12925,0,1726564341,12501.560987500001,-53.7264249899963,53529.49095576 2024-09-17,09:12:23.000,261,10990222,12525,0,1726564342,12500.631376719997,-51.816110759995354,53528.6664756 2024-09-17,09:12:24.000,261,10990168,12885,0,1726564343,12499.385159370002,-49.997435220000625,53527.82103408001 2024-09-17,09:12:25.000,261,10990174,12965,0,1726564344,12497.62024615,-47.94613838999794,53526.99655392 2024-09-17,09:12:26.000,261,10990157,12605,0,1726564345,12496.064158539994,-46.014676769998914,53526.23495784001 2024-09-17,09:12:27.000,261,10990184,12725,0,1726564346,12494.925722149994,-43.80829907999578,53525.49432312001 2024-09-17,09:12:28.000,261,10990196,13125,0,1726564347,12494.252091149996,-41.74290399000165,53524.711765680004 2024-09-17,09:12:29.000,261,10990179,13045,0,1726564348,12493.497624429998,-39.9665232299958,53523.943182480005 2024-09-17,09:12:30.000,261,10990158,12805,0,1726564349,12492.547804719994,-38.05620900000213,53523.19556064001 2024-09-17,09:12:31.000,261,10990167,13085,0,1726564350,12491.779865379991,-36.00491216999944,53522.51781 2024-09-17,09:12:32.000,261,10990134,12965,0,1726564351,12490.877199839997,-34.27787531999638,53521.79114952 2024-09-17,09:12:33.000,261,10990148,12965,0,1726564352,12490.068842639994,-32.593133249996754,53521.03654056001 2024-09-17,09:12:34.000,261,10990208,12605,0,1726564353,12490.089051569994,431.21847336000064,53520.3518028 2024-09-17,09:12:35.000,261,10990158,12765,0,1726564354,12490.661637919991,-28.67381696999655,53519.72994912 2024-09-17,09:12:36.000,261,10990164,12445,0,1726564355,12491.032134970003,-26.580225359997712,53519.21290224 2024-09-17,09:12:37.000,261,10990160,12925,0,1726564356,12490.823309359992,-24.33860201999778,53518.63995840001 2024-09-17,09:12:38.000,261,10990173,12805,0,1726564357,12490.601011129991,-21.878455649995885,53518.15784712 2024-09-17,09:12:39.000,261,10990179,12885,0,1726564358,12491.200542719998,-19.284375809998892,53517.57791616 2024-09-17,09:12:40.000,261,10990158,12805,0,1726564359,12491.68555704,-16.492920329998014,53517.186637440005 2024-09-17,09:12:41.000,261,10990191,12845,0,1726564360,12491.907855270001,-13.715563109995855,53516.76042312 2024-09-17,09:12:42.000,261,10990201,12445,0,1726564361,12492.325506489993,-11.382301079996978,53516.37613152 2024-09-17,09:12:43.000,261,10990238,13045,0,1726564362,12492.57474995999,-9.020842530000664,53516.09664672 2024-09-17,09:12:44.000,261,10990170,12925,0,1726564363,12492.63537674999,-7.032987869999488,53515.81716192001 2024-09-17,09:12:45.000,261,10990180,13125,0,1726564364,12492.8037845,-4.565792369998235,53515.6354968 2024-09-17,09:12:46.000,261,10990142,13285,0,1726564365,12493.282062509992,-2.2536777299974347,53515.46780592 2024-09-17,09:12:47.000,261,10990210,12805,0,1726564366,12493.692977419989,-0.04730004000157351,53515.27915368 2024-09-17,09:12:48.000,261,10990174,12805,0,1726564367,12494.319454249991,1.6867859400008456,53515.09748856001 2024-09-17,09:12:49.000,261,10990190,12885,0,1726564368,12495.04023942,2.758253699998022,53514.95075904001 2024-09-17,09:12:50.000,261,10990198,12805,0,1726564369,12495.417472779991,3.86496710999927,53514.84595224 2024-09-17,09:12:51.000,261,10990214,12685,0,1726564370,12495.505044810001,5.126761380000971,53514.769093920004 2024-09-17,09:12:52.000,261,10990178,13005,0,1726564371,12495.862069239993,6.487243470000976,53514.75511968 2024-09-17,09:12:53.000,261,10990164,12885,0,1726564372,12495.855332929998,469.85475489000237,53514.75511968 2024-09-17,09:12:54.000,261,10990218,12925,0,1726564373,12495.633034699997,933.1658732700016,53514.741145440006 2024-09-17,09:12:55.000,261,10990143,12965,0,1726564374,12495.633034699997,10.956391890002124,53514.71319696001 2024-09-17,09:12:56.000,261,10990175,12965,0,1726564375,12496.165203189994,11.759992710001825,53514.720184080004 2024-09-17,09:12:57.000,261,10990161,12885,0,1726564376,12496.17193949999,12.380316150003637,53514.74813256 2024-09-17,09:12:58.000,261,10990153,12725,0,1726564377,12496.225829979994,13.642110419998062,53514.81101664001 2024-09-17,09:12:59.000,261,10990193,12765,0,1726564378,12496.59632702999,476.9038848900018,53514.81800376 2024-09-17,09:13:00.000,261,10990186,12805,0,1726564379,12497.397947919999,16.356025469998713,53514.82499088 2024-09-17,09:13:01.000,261,10990159,12965,0,1726564380,12498.361240249993,18.061914930003695,53514.85293936 2024-09-17,09:13:02.000,261,10990195,12605,0,1726564381,12499.371686749997,19.753706130002683,53514.89486208 2024-09-17,09:13:03.000,261,10990159,12805,0,1726564382,12501.055764249999,20.70533868000348,53514.95075904001 2024-09-17,09:13:04.000,261,10990170,12605,0,1726564383,12502.894776879992,21.607627320001484,53515.0415916 2024-09-17,09:13:05.000,261,10990181,12645,0,1726564384,12504.565381759989,22.54516161000356,53515.33505064001 2024-09-17,09:13:06.000,261,10990184,12885,0,1726564385,12505.461310990002,23.71531718999904,53515.65645816 2024-09-17,09:13:07.000,261,10990223,13045,0,1726564386,12506.09452413,25.25907666000421,53516.04074976 2024-09-17,09:13:08.000,261,10990203,12725,0,1726564387,12507.20601527999,26.873327430002973,53516.48093832 2024-09-17,09:13:09.000,261,10990226,12845,0,1726564388,12508.36466059999,28.445283419998304,53516.970036720006 2024-09-17,09:13:10.000,261,10990181,12885,0,1726564389,12509.078709460002,30.186418530000083,53517.473109360006 2024-09-17,09:13:11.000,261,10990166,12725,0,1726564390,12509.637823189994,32.59722098999919,53517.9412464 2024-09-17,09:13:12.000,261,10990226,13085,0,1726564391,12510.580906589988,34.89523737000127,53518.38143496001 2024-09-17,09:13:13.000,261,10990219,12885,0,1726564392,12511.422945339997,36.78440421000414,53518.961365920004 2024-09-17,09:13:14.000,261,10990176,12845,0,1726564393,12512.41318291,38.39160585000354,53519.464438560004 2024-09-17,09:13:15.000,261,10990223,12685,0,1726564394,12513.208067489999,39.70274403000076,53520.11424072 2024-09-17,09:13:16.000,261,10990174,12765,0,1726564395,12513.834544320001,41.14076655000099,53520.72910728001 2024-09-17,09:13:17.000,261,10990154,12765,0,1726564396,12514.178096129988,42.8114103600019,53521.41384504 2024-09-17,09:13:18.000,261,10990190,12685,0,1726564397,12514.6294289,44.67238068000006,53522.05666008 2024-09-17,09:13:19.000,261,10990182,12765,0,1726564398,12514.91235392,46.53335099999822,53522.66453952001 2024-09-17,09:13:20.000,261,10990190,12685,0,1726564399,12515.424313479998,48.42251784000109,53523.2514576 2024-09-17,09:13:21.000,261,10990243,12765,0,1726564400,12515.92953673,50.45971640999778,53523.79645296001 2024-09-17,09:13:22.000,261,10990171,13165,0,1726564401,12516.414551050002,52.0951145700019,53524.28555136 2024-09-17,09:13:23.000,261,10990254,12725,0,1726564402,12516.630112969993,52.96215756000311,53524.879456560004 2024-09-17,09:13:24.000,261,10990214,12645,0,1726564403,12516.724421309998,53.75870925000345,53525.312658 2024-09-17,09:13:25.000,261,10990188,12965,0,1726564404,12517.377843379996,55.006405259999156,53525.689962480006 2024-09-17,09:13:26.000,261,10990199,12685,0,1726564405,12517.970638659994,56.500820820001536,53526.21399648001 2024-09-17,09:13:27.000,261,10990221,12725,0,1726564406,12518.523016079991,58.241955930003314,53526.66815928001 2024-09-17,09:13:28.000,261,10990165,12765,0,1726564407,12518.846358959992,59.870304960000794,53527.199180400006 2024-09-17,09:13:29.000,261,10990201,13085,0,1726564408,12518.906985749993,61.43521182000404,53527.71622728 2024-09-17,09:13:30.000,261,10990178,12885,0,1726564409,12519.38526376,63.11290476000431,53528.2123128 2024-09-17,09:13:31.000,261,10990157,12805,0,1726564410,12520.362028709998,65.03731725000398,53528.71538544 2024-09-17,09:13:32.000,261,10990164,12765,0,1726564411,12521.534146649989,66.67976454000018,53529.28134216001 2024-09-17,09:13:33.000,261,10990172,12765,0,1726564412,12522.692791969988,67.65959360999841,53529.92415720001 2024-09-17,09:13:34.000,261,10990181,12885,0,1726564413,12523.528094410001,68.17418010000256,53530.5180624 2024-09-17,09:13:35.000,261,10990189,12885,0,1726564414,12524.531804599996,68.38565399999788,53531.24472288001 2024-09-17,09:13:36.000,261,10990186,12765,0,1726564415,12525.346898109994,68.87909310000396,53531.92946064 2024-09-17,09:13:37.000,261,10990189,12925,0,1726564416,12526.141782689992,70.08449433000351,53532.67708248 2024-09-17,09:13:38.000,261,10990269,12645,0,1726564417,12526.849095239995,71.02907774999767,53533.38976872 2024-09-17,09:13:39.000,261,10990189,12885,0,1726564418,12527.401472659993,71.17710947999876,53534.22822312 2024-09-17,09:13:40.000,261,10990246,12605,0,1726564419,12528.12225783,70.74006342000212,53534.96885784 2024-09-17,09:13:41.000,261,10990198,12845,0,1726564420,12528.614008459997,70.3030173599982,53535.800325120006 2024-09-17,09:13:42.000,261,10990189,12605,0,1726564421,12529.227012669995,70.42285257000185,53536.568908320005 2024-09-17,09:13:43.000,261,10990204,12685,0,1726564422,12530.170096069989,70.28186997000012,53537.42133696 2024-09-17,09:13:44.000,261,10990194,12525,0,1726564423,12530.776363969992,69.49236740999913,53538.30870120001 2024-09-17,09:13:45.000,261,10990212,12805,0,1726564424,12531.261378289993,69.09761612999864,53539.14715560001 2024-09-17,09:13:46.000,261,10990165,12725,0,1726564425,12532.083208110002,68.57598051000241,53539.971635760005 2024-09-17,09:13:47.000,261,10990190,12645,0,1726564426,12532.66926707999,68.24467140000343,53540.82406440001 2024-09-17,09:13:48.000,261,10990172,12845,0,1726564427,12533.167754019996,67.9204114200038,53541.66251880001 2024-09-17,09:13:49.000,261,10990137,12845,0,1726564428,12533.194699259991,67.46926710000116,53542.50796032001 2024-09-17,09:13:50.000,261,10990191,12845,0,1726564429,12532.783784349995,66.98287713000173,53543.31147912 2024-09-17,09:13:51.000,261,10990166,12765,0,1726564430,12532.049526559997,66.78550148999784,53544.05910096001 2024-09-17,09:13:52.000,261,10990232,12965,0,1726564431,12531.234433049998,66.60222410999995,53544.72986448001 2024-09-17,09:13:53.000,261,10990197,12805,0,1726564432,12530.6618467,66.29206238999905,53545.42857648001 2024-09-17,09:13:54.000,261,10990224,12725,0,1726564433,12530.796572899992,65.90436023999791,53546.0644044 2024-09-17,09:13:55.000,261,10990202,12685,0,1726564434,12531.348950319989,65.19239811000443,53546.74215504001 2024-09-17,09:13:56.000,261,10990181,12685,0,1726564435,12531.955218219991,64.56502554000326,53547.419905680006 2024-09-17,09:13:57.000,261,10990194,12645,0,1726564436,12532.224670620002,64.05043904999911,53548.020798000005 2024-09-17,09:13:58.000,261,10990160,12725,0,1726564437,12532.318978959993,63.8883090599993,53548.61470320001 2024-09-17,09:13:59.000,261,10990223,12765,0,1726564438,12532.514331949998,63.52880343000288,53549.15271144 2024-09-17,09:14:00.000,261,10990176,13005,0,1726564439,12532.73663018,63.13405215000239,53549.73962952001 2024-09-17,09:14:01.000,261,10990196,12965,0,1726564440,12533.05997306,63.267985620004765,53550.26366352001 2024-09-17,09:14:02.000,261,10990166,12645,0,1726564441,12533.518042139993,63.2961821400022,53550.77372328001 2024-09-17,09:14:03.000,261,10990213,12645,0,1726564442,12533.86833025999,62.7393008700019,53551.31871864001 2024-09-17,09:14:04.000,261,10990183,12805,0,1726564443,12534.11757373,62.20356698999967,53551.90563672 2024-09-17,09:14:05.000,261,10990164,12725,0,1726564444,12534.393762439991,61.87930701000005,53552.40870936 2024-09-17,09:14:06.000,261,10990173,12645,0,1726564445,12534.528488639997,61.773570060002385,53552.90479488001 2024-09-17,09:14:07.000,261,10990163,12805,0,1726564446,12534.420707680001,61.87930701000005,53553.42184176 2024-09-17,09:14:08.000,261,10990217,12725,0,1726564447,12534.23882731,62.07668265000393,53553.94587576 2024-09-17,09:14:09.000,261,10990183,12685,0,1726564448,12534.346608269996,62.238812640003744,53554.50484536001 2024-09-17,09:14:10.000,261,10990168,12685,0,1726564449,12534.629533289997,62.1471739500048,53555.08477632001 2024-09-17,09:14:11.000,261,10990174,13245,0,1726564450,12534.979821409994,62.05553525999858,53555.615797440005 2024-09-17,09:14:12.000,261,10990178,12885,0,1726564451,12535.13475654,62.26700916000118,53556.1258572 2024-09-17,09:14:13.000,261,10990197,12965,0,1726564452,12535.1751744,62.91552912000043,53556.61495560001 2024-09-17,09:14:14.000,261,10990168,12645,0,1726564453,12535.10781129999,63.93765297000209,53557.104054 2024-09-17,09:14:15.000,261,10990166,12965,0,1726564454,12534.851831519998,64.82584335000138,53557.579178160006 2024-09-17,09:14:16.000,261,10990135,12965,0,1726564455,12534.609324359997,65.61534591000236,53558.01936672 2024-09-17,09:14:17.000,261,10990169,12685,0,1726564456,12534.467861849997,65.76337764000345,53558.347761360004 2024-09-17,09:14:18.000,261,10990170,12885,0,1726564457,12534.474598159992,65.41797026999848,53558.7110916 2024-09-17,09:14:19.000,261,10990173,13005,0,1726564458,12534.265772549996,64.92453116999968,53559.025512 2024-09-17,09:14:20.000,261,10990178,13205,0,1726564459,12533.922220739994,64.5932220600007,53559.36089376 2024-09-17,09:14:21.000,261,10990162,12525,0,1726564460,12533.282271290002,64.21961816999828,53559.6194172 2024-09-17,09:14:22.000,261,10990207,12765,0,1726564461,12532.527804569989,63.88125992999994,53559.856979280004 2024-09-17,09:14:23.000,261,10990157,13005,0,1726564462,12531.71944737,64.01519340000232,53560.1085156 2024-09-17,09:14:24.000,261,10990192,12965,0,1726564463,12530.830254449997,63.8883090599993,53560.311142080005 2024-09-17,09:14:25.000,261,10990184,13005,0,1726564464,12529.806335330002,63.451263000002655,53560.43691024 2024-09-17,09:14:26.000,261,10990132,12805,0,1726564465,12528.701580489993,62.936676509998506,53560.58363976 2024-09-17,09:14:27.000,261,10990201,12525,0,1726564466,12527.637243509998,62.238812640003744,53560.73036928 2024-09-17,09:14:28.000,261,10990161,12725,0,1726564467,12526.519016049999,61.34357312999782,53560.83517608001 2024-09-17,09:14:29.000,261,10990176,13085,0,1726564468,12525.5422511,60.60341447999963,53560.932995760006 2024-09-17,09:14:30.000,261,10990177,12765,0,1726564469,12524.646321870001,60.22981059000449,53561.03780256 2024-09-17,09:14:31.000,261,10990190,12805,0,1726564470,12524.120889689999,59.9337471300023,53561.04478968001 2024-09-17,09:14:32.000,261,10990199,12885,0,1726564471,12523.703238469992,59.82801018000464,53561.05876392 2024-09-17,09:14:33.000,261,10990194,12605,0,1726564472,12523.27885093999,59.57424149999861,53561.11466088 2024-09-17,09:14:34.000,261,10990234,12965,0,1726564473,12523.171069979995,59.24998151999898,53561.05876392 2024-09-17,09:14:35.000,261,10990185,12805,0,1726564474,12523.05655270999,59.14424457000132,53561.04478968001 2024-09-17,09:14:36.000,261,10990200,12605,0,1726564475,12522.564802079993,59.14424457000132,53560.94697 2024-09-17,09:14:37.000,261,10990197,12805,0,1726564476,12521.352266280002,58.812935460002336,53560.87709880001 2024-09-17,09:14:38.000,261,10990162,12685,0,1726564477,12519.917432249997,58.31949636000354,53560.75133064 2024-09-17,09:14:39.000,261,10990196,12765,0,1726564478,12518.44218035999,58.143268109997734,53560.59062688001 2024-09-17,09:14:40.000,261,10990178,12885,0,1726564479,12517.18249038999,58.241955930003314,53560.381013280006 2024-09-17,09:14:41.000,261,10990184,12685,0,1726564480,12516.064262929991,58.39703679000377,53560.192361040004 2024-09-17,09:14:42.000,261,10990184,13045,0,1726564481,12515.141388459997,58.60851068999909,53559.905889120004 2024-09-17,09:14:43.000,261,10990229,12885,0,1726564482,12514.285877089998,58.770640679998905,53559.63339144001 2024-09-17,09:14:44.000,261,10990182,12685,0,1726564483,12513.517937749995,58.56621591000294,53559.38884224 2024-09-17,09:14:45.000,261,10990193,12805,0,1726564484,12512.770207339992,58.192612020000524,53559.07442184 2024-09-17,09:14:46.000,261,10990201,12965,0,1726564485,12511.726079289998,58.016383770001994,53558.7110916 2024-09-17,09:14:47.000,261,10990161,12925,0,1726564486,12510.607851829998,57.57228857999871,53558.368722720006 2024-09-17,09:14:48.000,261,10990255,12845,0,1726564487,12509.64455949999,56.76163862999965,53557.97045688 2024-09-17,09:14:49.000,261,10990194,12805,0,1726564488,12508.910301709991,55.922792160003155,53557.63507512 2024-09-17,09:14:50.000,261,10990224,12725,0,1726564489,12508.277088569994,55.16853524999897,53557.22982216 2024-09-17,09:14:51.000,261,10990200,12965,0,1726564490,12508.135626059993,54.604604849999305,53556.908414640006 2024-09-17,09:14:52.000,261,10990145,12845,0,1726564491,12508.418551079994,54.05477270999836,53556.53111016 2024-09-17,09:14:53.000,261,10990182,12965,0,1726564492,12508.61390407,53.65297229999851,53556.25162536 2024-09-17,09:14:54.000,261,10990174,12845,0,1726564493,12508.62737668999,53.63182491000043,53555.97214056001 2024-09-17,09:14:55.000,261,10990214,12845,0,1726564494,12508.57348621,53.9490357600007,53555.72759136001 2024-09-17,09:14:56.000,261,10990180,12845,0,1726564495,12508.77557551,54.379032689997985,53555.399196720005 2024-09-17,09:14:57.000,261,10990189,12965,0,1726564496,12508.991137429992,54.84427526999934,53555.1476604 2024-09-17,09:14:58.000,261,10990264,12925,0,1726564497,12508.903565399996,55.105093080004735,53554.9729824 2024-09-17,09:14:59.000,261,10990172,12845,0,1726564498,12508.789048129991,55.63377783000033,53554.679523360006 2024-09-17,09:15:00.000,261,10990202,12685,0,1726564499,12508.66779454999,56.21885561999807,53554.47689688 2024-09-17,09:15:01.000,261,10990180,12885,0,1726564500,12508.32424273999,56.78278601999773,53554.18343784 2024-09-17,09:15:02.000,261,10990129,12965,0,1726564501,12507.899855210002,57.501797279997845,53553.952862879996 2024-09-17,09:15:03.000,261,10990177,12965,0,1726564502,12507.29358731,58.065727680004784,53553.71530080001 2024-09-17,09:15:04.000,261,10990181,12685,0,1726564503,12506.714264649992,58.55916678000358,53553.3659448 2024-09-17,09:15:05.000,261,10990231,12885,0,1726564504,12506.18883246999,58.84113197999977,53553.10742136 2024-09-17,09:15:06.000,261,10990193,12965,0,1726564505,12505.717290769993,59.2640797799977,53552.80697520001 2024-09-17,09:15:07.000,261,10990157,12765,0,1726564506,12505.07060500999,59.84915757000272,53552.42268360001 2024-09-17,09:15:08.000,261,10990218,12845,0,1726564507,12504.491282349998,60.455382749998535,53552.13621168001 2024-09-17,09:15:09.000,261,10990178,13045,0,1726564508,12503.824387659995,60.70210229999793,53551.77986856001 2024-09-17,09:15:10.000,261,10990138,12885,0,1726564509,12502.881304260001,60.93472358999861,53551.39557696001 2024-09-17,09:15:11.000,261,10990151,12605,0,1726564510,12501.695713699992,61.322425739999744,53550.96237552001 2024-09-17,09:15:12.000,261,10990167,12965,0,1726564511,12500.611167789997,61.62553833000129,53550.52917408001 2024-09-17,09:15:13.000,261,10990207,13045,0,1726564512,12499.492940329998,61.85111049000261,53550.081998400005 2024-09-17,09:15:14.000,261,10990178,12805,0,1726564513,12498.219777739992,62.33750046000205,53549.61386136 2024-09-17,09:15:15.000,261,10990245,12605,0,1726564514,12497.054396109997,62.83093956000084,53549.05489176 2024-09-17,09:15:16.000,261,10990178,12725,0,1726564515,12496.070894849989,63.11290476000431,53548.60771608 2024-09-17,09:15:17.000,261,10990180,12605,0,1726564516,12494.925722149994,63.394869960000506,53548.09765632 2024-09-17,09:15:18.000,261,10990220,13045,0,1726564517,12493.666032179994,63.6415895099999,53547.57362232 2024-09-17,09:15:19.000,261,10990164,12845,0,1726564518,12492.413078519989,63.7543755900042,53547.133433760006 2024-09-17,09:15:20.000,261,10990165,12845,0,1726564519,12491.173597479989,63.979947749998246,53546.60241264001 2024-09-17,09:15:21.000,261,10990134,12965,0,1726564520,12489.954325369989,64.21961816999828,53546.09235288 2024-09-17,09:15:22.000,261,10990202,13005,0,1726564521,12488.506018719992,64.45928858999832,53545.6102416 2024-09-17,09:15:23.000,261,10990218,12685,0,1726564522,12487.158756719997,64.84699073999946,53545.09319472001 2024-09-17,09:15:24.000,261,10990216,13045,0,1726564523,12485.804758409991,65.36862636000296,53544.548199360004 2024-09-17,09:15:25.000,261,10990175,13045,0,1726564524,12484.49117796,65.83386894000432,53544.045126720004 2024-09-17,09:15:26.000,261,10990194,12925,0,1726564525,12483.386423119991,66.32730804000312,53543.47218288 2024-09-17,09:15:27.000,261,10990218,12725,0,1726564526,12482.369240309992,66.97582800000237,53543.004045839996 2024-09-17,09:15:28.000,261,10990179,12965,0,1726564527,12481.439629529988,67.71598665000056,53542.52892168001 2024-09-17,09:15:29.000,261,10990203,12925,0,1726564528,12480.42244671999,68.35040835000109,53541.96995208 2024-09-17,09:15:30.000,261,10990201,12845,0,1726564529,12479.26380139999,68.68171746000007,53541.40399536001 2024-09-17,09:15:31.000,261,10990196,12685,0,1726564530,12478.26682751999,68.64647181000328,53540.859000000004 2024-09-17,09:15:32.000,261,10990244,12565,0,1726564531,12477.411316149992,68.39270313000452,53540.31400464 2024-09-17,09:15:33.000,261,10990223,12445,0,1726564532,12476.636640499994,68.4138505200026,53539.78298352 2024-09-17,09:15:34.000,261,10990189,13165,0,1726564533,12475.95627319,68.55483312000433,53539.3567692 2024-09-17,09:15:35.000,261,10990194,12645,0,1726564534,12475.336532669993,68.80155267000373,53538.83972232001 2024-09-17,09:15:36.000,261,10990216,12885,0,1726564535,12474.972771929992,69.23154960000102,53538.40652088001 2024-09-17,09:15:37.000,261,10990205,12605,0,1726564536,12474.844782039996,69.82367651999812,53537.98729368 2024-09-17,09:15:38.000,261,10990204,12925,0,1726564537,12474.885199899996,70.54268777999823,53537.63793768001 2024-09-17,09:15:39.000,261,10990171,12885,0,1726564538,12475.161388610002,71.47317294000095,53537.288581680004 2024-09-17,09:15:40.000,261,10990190,12885,0,1726564539,12475.390423149998,72.58693548000156,53537.05800672 2024-09-17,09:15:41.000,261,10990196,12885,0,1726564540,12475.329796359998,73.3834871700019,53536.806470400006 2024-09-17,09:15:42.000,261,10990209,12925,0,1726564541,12475.336532669993,73.90512278999813,53536.58986968001 2024-09-17,09:15:43.000,261,10990213,12725,0,1726564542,12475.619457689994,74.19413712000096,53536.38025608 2024-09-17,09:15:44.000,261,10990234,12965,0,1726564543,12475.86870115999,74.42675841000164,53536.17064248 2024-09-17,09:15:45.000,261,10990185,12845,0,1726564544,12475.97648212,74.75806752000062,53536.03090008 2024-09-17,09:15:46.000,261,10990217,13005,0,1726564545,12476.131417249992,75.22331010000198,53535.87019632001 2024-09-17,09:15:47.000,261,10990218,13085,0,1726564546,12476.367188099997,75.60396312000375,53535.800325120006 2024-09-17,09:15:48.000,261,10990225,12965,0,1726564547,12476.535595849993,76.08330396000383,53535.63962136 2024-09-17,09:15:49.000,261,10990175,12485,0,1726564548,12476.811784559999,76.87280652000481,53535.5487888 2024-09-17,09:15:50.000,261,10990171,12805,0,1726564549,12477.397843530001,77.92312689000391,53535.443982000004 2024-09-17,09:15:51.000,261,10990184,12965,0,1726564550,12477.788549509998,79.06508595000196,53535.346162320006 2024-09-17,09:15:52.000,261,10990209,12925,0,1726564551,12477.950220949999,80.55950151000434,53535.22039416001 2024-09-17,09:15:53.000,261,10990194,12605,0,1726564552,12477.916539399994,82.13850662999903,53535.22039416001 2024-09-17,09:15:54.000,261,10990222,12685,0,1726564553,12477.862648919989,83.50603784999839,53535.094626 2024-09-17,09:15:55.000,261,10990182,12805,0,1726564554,12477.721186409988,84.81717603000288,53535.15052296001 2024-09-17,09:15:56.000,261,10990209,12685,0,1726564555,12477.593196519992,86.32568985000398,53535.06667752 2024-09-17,09:15:57.000,261,10990229,12725,0,1726564556,12477.680768550003,87.4253541299986,53535.04571616 2024-09-17,09:15:58.000,261,10990230,12805,0,1726564557,12477.512360799992,88.52501841000048,53535.08763888 2024-09-17,09:15:59.000,261,10990167,12765,0,1726564558,12477.310271499991,89.76566529000411,53535.059690400005 2024-09-17,09:16:00.000,261,10990190,12965,0,1726564559,12477.23617209,90.76664175000042,53535.08763888 2024-09-17,09:16:01.000,261,10990184,12885,0,1726564560,12476.83199349,91.5913899599982,53535.17148432001 2024-09-17,09:16:02.000,261,10990205,13045,0,1726564561,12475.96974580999,92.43023643000197,53535.19943280001 2024-09-17,09:16:03.000,261,10990210,12965,0,1726564562,12475.019926100002,93.32547594000062,53535.26930400001 2024-09-17,09:16:04.000,261,10990215,12725,0,1726564563,12474.34629509999,94.26301023000269,53535.325200960004 2024-09-17,09:16:05.000,261,10990175,12485,0,1726564564,12474.191359969998,94.89038280000386,53535.38109792 2024-09-17,09:16:06.000,261,10990220,12925,0,1726564565,12474.211568899998,95.45431320000353,53535.562763040005 2024-09-17,09:16:07.000,261,10990220,12725,0,1726564566,12474.171151039998,96.2156192399998,53535.72346680001 2024-09-17,09:16:08.000,261,10990286,12805,0,1726564567,12474.123996869988,96.86413919999904,53535.89115768001 2024-09-17,09:16:09.000,261,10990158,12805,0,1726564568,12474.191359969998,97.37167656000383,53536.26846216 2024-09-17,09:16:10.000,261,10990156,12925,0,1726564569,12474.258723069994,98.04134391000116,53536.568908320005 2024-09-17,09:16:11.000,261,10990224,12965,0,1726564570,12474.39344927,98.65461822000361,53537.07896808 2024-09-17,09:16:12.000,261,10990209,12845,0,1726564571,12474.46754867999,99.03527123999811,53537.58204072 2024-09-17,09:16:13.000,261,10990200,12845,0,1726564572,12474.285668309989,99.02117297999939,53538.127036080004 2024-09-17,09:16:14.000,261,10990177,12925,0,1726564573,12473.962325430002,98.65461822000361,53538.679018560004 2024-09-17,09:16:15.000,261,10990204,12645,0,1726564574,12473.524465279996,97.99199999999837,53539.32882072 2024-09-17,09:16:16.000,261,10990164,13125,0,1726564575,12473.019242029994,97.12495701000444,53539.98561000001 2024-09-17,09:16:17.000,261,10990177,12965,0,1726564576,12472.554436639992,96.0323418600019,53540.69829624 2024-09-17,09:16:18.000,261,10990202,12885,0,1726564577,12472.183939589995,95.0172671399996,53541.47386656001 2024-09-17,09:16:19.000,261,10990179,13045,0,1726564578,12471.840387779994,94.00219242000458,53542.270398240005 2024-09-17,09:16:20.000,261,10990135,12885,0,1726564579,12471.618089549993,92.92367553000076,53543.18571096 2024-09-17,09:16:21.000,261,10990196,12605,0,1726564580,12471.523781210002,91.89450254999974,53544.114997920005 2024-09-17,09:16:22.000,261,10990226,12805,0,1726564581,12471.389055009997,90.79483826999785,53545.121143200005 2024-09-17,09:16:23.000,261,10990211,13285,0,1726564582,12471.126338919996,89.67402659999789,53546.2041468 2024-09-17,09:16:24.000,261,10990142,12725,0,1726564583,12470.91751331,88.4404288500009,53547.3570216 2024-09-17,09:16:25.000,261,10990185,12965,0,1726564584,12470.668269839989,87.12224154000432,53548.474960800006 2024-09-17,09:16:26.000,261,10990189,12925,0,1726564585,12470.082210870001,85.70536641000217,53549.627835600004 2024-09-17,09:16:27.000,261,10990171,12845,0,1726564586,12469.267117359988,84.00652608000382,53550.77372328001 2024-09-17,09:16:28.000,261,10990220,12805,0,1726564587,12468.47896909,81.82834490999812,53551.88467536 2024-09-17,09:16:29.000,261,10990168,12925,0,1726564588,12467.865964880002,79.45983723000245,53553.051524400005 2024-09-17,09:16:30.000,261,10990231,12485,0,1726564589,12467.36074163,77.26050866999867,53554.134528 2024-09-17,09:16:31.000,261,10990211,12765,0,1726564590,12466.808364209988,75.25855574999878,53555.21054448 2024-09-17,09:16:32.000,261,10990178,13125,0,1726564591,12466.390712989996,73.47512586000084,53556.30752232001 2024-09-17,09:16:33.000,261,10990190,12445,0,1726564592,12466.17515106999,71.71989249000035,53557.30668048 2024-09-17,09:16:34.000,261,10990200,13045,0,1726564593,12466.24251417,69.76023435000388,53558.31981288001 2024-09-17,09:16:35.000,261,10990140,12845,0,1726564594,12466.451339779996,67.49041448999924,53559.22813848001 2024-09-17,09:16:36.000,261,10990193,12845,0,1726564595,12466.747737420003,65.22059463000187,53560.12947696 2024-09-17,09:16:37.000,261,10990186,12925,0,1726564596,12467.19233387999,62.90847999000107,53561.0168412 2024-09-17,09:16:38.000,261,10990197,12965,0,1726564597,12467.758183919992,60.60341447999963,53561.820360000005 2024-09-17,09:16:39.000,261,10990169,12685,0,1726564598,12468.69453100999,58.819984590001695,53562.55400760001 2024-09-17,09:16:40.000,261,10990187,12845,0,1726564599,12469.954220979991,57.12819339000271,53563.27368096001 2024-09-17,09:16:41.000,261,10990214,13045,0,1726564600,12471.09265736999,55.062798300001305,53564.000341440005 2024-09-17,09:16:42.000,261,10990219,13005,0,1726564601,12472.27824793,52.701339749997715,53564.601233760004 2024-09-17,09:16:43.000,261,10990166,12845,0,1726564602,12473.30890335999,50.473814670003776,53565.09731928001 2024-09-17,09:16:44.000,261,10990179,12765,0,1726564603,12474.164414729988,48.760876079999434,53565.53052072001 2024-09-17,09:16:45.000,261,10990219,12925,0,1726564604,12475.120970750002,47.17482182999811,53565.91481232001 2024-09-17,09:16:46.000,261,10990205,12885,0,1726564605,12476.171835109992,45.616964100001496,53566.08250320001 2024-09-17,09:16:47.000,261,10990190,12965,0,1726564606,12477.04755540999,44.002713330002734,53566.21525848 2024-09-17,09:16:48.000,261,10990183,12885,0,1726564607,12477.640350690002,42.670427760000166,53566.2571812 2024-09-17,09:16:49.000,261,10990198,12525,0,1726564608,12478.11189239,41.59896000000299,53566.13840016 2024-09-17,09:16:50.000,261,10990164,12965,0,1726564609,12478.32745430999,40.90109613000095,53565.91481232001 2024-09-17,09:16:51.000,261,10990221,12885,0,1726564610,12478.26682751999,40.182084870000836,53565.63532752 2024-09-17,09:16:52.000,261,10990205,12885,0,1726564611,12478.23314597,39.44192622000264,53565.18116472 2024-09-17,09:16:53.000,261,10990166,12965,0,1726564612,12478.0512656,38.694718439997814,53564.81084736001 2024-09-17,09:16:54.000,261,10990196,12765,0,1726564613,12477.849176299998,38.29291802999796,53564.23790352001 2024-09-17,09:16:55.000,261,10990171,13045,0,1726564614,12477.667295929998,38.18013195000094,53563.64399832 2024-09-17,09:16:56.000,261,10990199,12925,0,1726564615,12477.647086999998,38.144886300004146,53562.945286320006 2024-09-17,09:16:57.000,261,10990173,13125,0,1726564616,12478.037792979994,38.37045845999819,53562.22561296001 2024-09-17,09:16:58.000,261,10990157,12885,0,1726564617,12478.657533500002,38.83570103999955,53561.54786232001 2024-09-17,09:16:59.000,261,10990221,12885,0,1726564618,12479.38505497999,39.63930185999925,53560.765304880006 2024-09-17,09:17:00.000,261,10990179,13085,0,1726564619,12480.105840149998,40.597983539999404,53559.98274744 2024-09-17,09:17:01.000,261,10990218,12765,0,1726564620,12480.87377949,41.77518825000152,53559.22813848001 2024-09-17,09:17:02.000,261,10990176,12605,0,1726564621,12481.594564659994,42.952392960003635,53558.37570984 2024-09-17,09:17:03.000,261,10990224,12725,0,1726564622,12482.167151009991,43.939271160001226,53557.44642288 2024-09-17,09:17:04.000,261,10990188,13045,0,1726564623,12482.544384369998,45.031886310003756,53556.552071520004 2024-09-17,09:17:05.000,261,10990172,12605,0,1726564624,12482.665637949998,46.321877100002894,53555.64374592 2024-09-17,09:17:06.000,261,10990204,12765,0,1726564625,12482.90814511,47.992520910003805,53554.68651048 2024-09-17,09:17:07.000,261,10990213,13125,0,1726564626,12483.12370702999,49.76185254000302,53553.785171999996 2024-09-17,09:17:08.000,261,10990191,12725,0,1726564627,12483.18433381999,52.12331108999933,53552.86985928 2024-09-17,09:17:09.000,261,10990183,12805,0,1726564628,12482.706055809998,54.62575224000466,53551.94755944001 2024-09-17,09:17:10.000,261,10990171,12645,0,1726564629,12481.95158909,57.00835817999905,53550.96237552001 2024-09-17,09:17:11.000,261,10990255,12885,0,1726564630,12481.358793810003,59.54604498000117,53550.081998400005 2024-09-17,09:17:12.000,261,10990181,12805,0,1726564631,12480.846834249991,62.06963352000457,53549.2086084 2024-09-17,09:17:13.000,261,10990229,12565,0,1726564632,12480.334874689994,64.1350286099987,53548.39810248001 2024-09-17,09:17:14.000,261,10990166,12805,0,1726564633,12479.31095557,66.35550456000055,53547.615545040004 2024-09-17,09:17:15.000,261,10990165,12725,0,1726564634,12478.886568039998,69.65449739999895,53546.77010352001 2024-09-17,09:17:16.000,261,10990202,12645,0,1726564635,12478.610379329992,72.17808594000235,53545.93164912001 2024-09-17,09:17:17.000,261,10990171,12885,0,1726564636,12478.078210839994,74.31397233000462,53545.04428488001 2024-09-17,09:17:18.000,261,10990206,12925,0,1726564637,12477.647086999998,75.73789658999885,53544.20583048001 2024-09-17,09:17:19.000,261,10990185,12765,0,1726564638,12476.88588396999,76.4005148100041,53543.31147912 2024-09-17,09:17:20.000,261,10990192,12685,0,1726564639,12476.050581529991,76.72477479000372,53542.41014064001 2024-09-17,09:17:21.000,261,10990190,12885,0,1726564640,12475.62619399999,77.35214736000489,53541.431943840005 2024-09-17,09:17:22.000,261,10990200,12965,0,1726564641,12475.289378499998,78.27558339000097,53540.49566976001 2024-09-17,09:17:23.000,261,10990190,12685,0,1726564642,12475.127707059997,79.34705114999815,53539.60830552001 2024-09-17,09:17:24.000,261,10990200,12685,0,1726564643,12474.69658322,80.08016067000426,53538.70696704 2024-09-17,09:17:25.000,261,10990158,13085,0,1726564644,12473.948852809997,80.49605934000283,53537.79864144 2024-09-17,09:17:26.000,261,10990265,12925,0,1726564645,12473.18764977999,80.54540324999834,53536.834418880004 2024-09-17,09:17:27.000,261,10990175,12765,0,1726564646,12472.938406309993,80.72868063000351,53535.90513192 2024-09-17,09:17:28.000,261,10990225,12965,0,1726564647,12472.904724759988,81.1586775600008,53535.01776768 2024-09-17,09:17:29.000,261,10990202,12925,0,1726564648,12472.985560479989,81.52523232000385,53534.13739056 2024-09-17,09:17:30.000,261,10990194,12925,0,1726564649,12473.005769409989,81.64506753000023,53533.229064959996 2024-09-17,09:17:31.000,261,10990195,12885,0,1726564650,12472.999033099994,81.52523232000385,53532.29977800001 2024-09-17,09:17:32.000,261,10990148,12685,0,1726564651,12473.201122399994,81.87768882000091,53531.40542664 2024-09-17,09:17:33.000,261,10990217,12925,0,1726564652,12473.140495609994,82.23014531999797,53530.4481912 2024-09-17,09:17:34.000,261,10990221,12645,0,1726564653,12472.769998559997,82.77997745999892,53529.476981520005 2024-09-17,09:17:35.000,261,10990163,13005,0,1726564654,12472.433183059991,83.42849741999817,53528.49878472 2024-09-17,09:17:36.000,261,10990221,12805,0,1726564655,12472.466864609996,84.33078606000345,53527.52058792 2024-09-17,09:17:37.000,261,10990200,12645,0,1726564656,12472.716108079992,85.50094163999893,53526.528416880006 2024-09-17,09:17:38.000,261,10990200,12685,0,1726564657,12473.153968229999,86.31864072000462,53525.57816856 2024-09-17,09:17:39.000,261,10990168,12845,0,1726564658,12474.103787939988,87.37601022000308,53524.59997176 2024-09-17,09:17:40.000,261,10990205,12645,0,1726564659,12475.120970750002,88.36993755000003,53523.62876208001 2024-09-17,09:17:41.000,261,10990210,12645,0,1726564660,12475.95627319,89.33566835999954,53522.74139784001 2024-09-17,09:17:42.000,261,10990202,12805,0,1726564661,12476.771366699999,90.42123438000272,53521.87499496001 2024-09-17,09:17:43.000,261,10990222,12965,0,1726564662,12477.606669139997,91.62663561000227,53521.03654056001 2024-09-17,09:17:44.000,261,10990227,12725,0,1726564663,12478.36787216999,92.9659703100042,53520.302892960004 2024-09-17,09:17:45.000,261,10990213,12725,0,1726564664,12478.792259699992,94.38284543999907,53519.49937416 2024-09-17,09:17:46.000,261,10990210,12885,0,1726564665,12479.095393649994,95.8208679599993,53518.793675040004 2024-09-17,09:17:47.000,261,10990238,12725,0,1726564666,12479.25032878,97.082662230001,53518.17182136 2024-09-17,09:17:48.000,261,10990185,12925,0,1726564667,12479.149284129999,98.15412998999818,53517.570929040005 2024-09-17,09:17:49.000,261,10990233,12965,0,1726564668,12478.879831730002,99.07051689000218,53517.00497232 2024-09-17,09:17:50.000,261,10990235,12885,0,1726564669,12478.529543609991,99.95165814000211,53516.52286104 2024-09-17,09:17:51.000,261,10990205,12805,0,1726564670,12478.21293704,101.00197851000121,53516.06869824 2024-09-17,09:17:52.000,261,10990193,13085,0,1726564671,12477.923275709989,102.21442887000012,53515.677419520005 2024-09-17,09:17:53.000,261,10990167,12805,0,1726564672,12477.680768550003,103.39163358000224,53515.356012 2024-09-17,09:17:54.000,261,10990194,12925,0,1726564673,12477.519097110002,104.60408394000115,53515.01364312 2024-09-17,09:17:55.000,261,10990262,13085,0,1726564674,12477.579723900002,105.40768476000085,53514.75511968 2024-09-17,09:17:56.000,261,10990210,12725,0,1726564675,12477.613405449993,105.76719039000454,53514.53153184 2024-09-17,09:17:57.000,261,10990171,12765,0,1726564676,12477.808758439998,105.95751690000179,53514.32890536001 2024-09-17,09:17:58.000,261,10990222,12805,0,1726564677,12478.04452928999,106.1196468900016,53514.217111440004 2024-09-17,09:17:59.000,261,10990178,12685,0,1726564678,12478.590170399992,106.55669294999825,53514.08435616 2024-09-17,09:18:00.000,261,10990205,12965,0,1726564679,12479.479363319995,107.16291813000134,53513.99352360001 2024-09-17,09:18:01.000,261,10990226,12765,0,1726564680,12480.56390922999,107.67045548999886,53513.958588 2024-09-17,09:18:02.000,261,10990209,12765,0,1726564681,12481.554146799994,108.24848415000451,53513.92365240001 2024-09-17,09:18:03.000,261,10990256,12725,0,1726564682,12482.288404589992,108.74192325000331,53513.96557512 2024-09-17,09:18:04.000,261,10990241,12605,0,1726564683,12482.753209979994,109.24241148000146,53513.958588 2024-09-17,09:18:05.000,261,10990184,12845,0,1726564684,12483.298851089996,109.78519449000305,53513.93762664 2024-09-17,09:18:06.000,261,10990235,12765,0,1726564685,12483.911855299993,110.01781578000373,53513.92365240001 2024-09-17,09:18:07.000,261,10990178,12805,0,1726564686,12484.659585709996,109.91207882999879,53513.881729680004 2024-09-17,09:18:08.000,261,10990173,12845,0,1726564687,12485.959693539997,109.81339101000049,53513.89570392001 2024-09-17,09:18:09.000,261,10990260,13045,0,1726564688,12487.630298419994,109.98257012999966,53513.94461376001 2024-09-17,09:18:10.000,261,10990193,12925,0,1726564689,12489.496256289996,110.41961619000358,53514.07736904 2024-09-17,09:18:11.000,261,10990255,12925,0,1726564690,12491.294851059989,111.10338179999962,53514.30095688 2024-09-17,09:18:12.000,261,10990207,12805,0,1726564691,12493.059764279991,112.06911260999914,53514.47563488001 2024-09-17,09:18:13.000,261,10990233,12885,0,1726564692,12495.026766799994,113.08418733000144,53514.63633864 2024-09-17,09:18:14.000,261,10990227,12925,0,1726564693,12496.912933599997,113.7961494600022,53514.85992648001 2024-09-17,09:18:15.000,261,10990217,12765,0,1726564694,12498.442075969993,114.40237463999802,53515.14639840001 2024-09-17,09:18:16.000,261,10990237,12925,0,1726564695,12499.641139149993,114.82532244000322,53515.439857440004 2024-09-17,09:18:17.000,261,10990235,12725,0,1726564696,12500.631376719997,115.13548416000413,53515.69139376 2024-09-17,09:18:18.000,261,10990171,12765,0,1726564697,12501.729395249997,115.69941456000379,53516.05472400001 2024-09-17,09:18:19.000,261,10990235,12765,0,1726564698,12502.733105439991,116.552359289999,53516.45997696001 2024-09-17,09:18:20.000,261,10990186,12965,0,1726564699,12503.433681679999,117.83530094999878,53516.99099808001 2024-09-17,09:18:21.000,261,10990194,12725,0,1726564700,12504.248775189997,119.00545653000154,53517.4870836 2024-09-17,09:18:22.000,261,10990188,12565,0,1726564701,12504.9965056,119.52004301999841,53518.00413048 2024-09-17,09:18:23.000,261,10990197,13005,0,1726564702,12505.845280659989,119.39315868000267,53518.625984160004 2024-09-17,09:18:24.000,261,10990244,12845,0,1726564703,12506.626692619997,119.06184957000369,53519.27578632 2024-09-17,09:18:25.000,261,10990213,12885,0,1726564704,12507.569776019991,118.48382090999803,53520.02340816 2024-09-17,09:18:26.000,261,10990180,12685,0,1726564705,12508.60716775999,117.78595704000327,53520.75006864001 2024-09-17,09:18:27.000,261,10990200,13085,0,1726564706,12509.590669019999,117.08809317000123,53521.55358744 2024-09-17,09:18:28.000,261,10990177,13245,0,1726564707,12510.500070870003,116.2421975699981,53522.39902896 2024-09-17,09:18:29.000,261,10990178,12765,0,1726564708,12511.497044750002,115.36105631999817,53523.272418960005 2024-09-17,09:18:30.000,261,10990211,12685,0,1726564709,12512.480546009996,114.61384854000062,53524.1248476 2024-09-17,09:18:31.000,261,10990219,12765,0,1726564710,12513.645927639991,114.18385161000333,53525.07509592 2024-09-17,09:18:32.000,261,10990214,12805,0,1726564711,12514.858463439996,113.88778815000114,53526.06027984 2024-09-17,09:18:33.000,261,10990214,12925,0,1726564712,12516.259615919997,113.82434597999963,53527.129309200005 2024-09-17,09:18:34.000,261,10990174,12605,0,1726564713,12517.835912459988,113.8595916300037,53528.22628704001 2024-09-17,09:18:35.000,261,10990173,12765,0,1726564714,12519.31790065999,113.81729685000028,53529.37916184001 2024-09-17,09:18:36.000,261,10990227,12805,0,1726564715,12520.422655499999,113.67631424999854,53530.580946480004 2024-09-17,09:18:37.000,261,10990180,12685,0,1726564716,12521.251221630002,113.37320166000427,53531.8106796 2024-09-17,09:18:38.000,261,10990186,12725,0,1726564717,12521.911380009995,112.83041865000268,53532.94259304001 2024-09-17,09:18:39.000,261,10990204,12525,0,1726564718,12522.571538390002,112.15370216999872,53534.19328752001 2024-09-17,09:18:40.000,261,10990171,12885,0,1726564719,12523.649347990002,111.47698569000204,53535.40205928 2024-09-17,09:18:41.000,261,10990192,12845,0,1726564720,12525.063973089993,110.81436747000407,53536.687689360006 2024-09-17,09:18:42.000,261,10990226,12765,0,1726564721,12526.289981509988,110.36322315000143,53537.93139672001 2024-09-17,09:18:43.000,261,10990244,12805,0,1726564722,12527.468835760003,109.9402753500035,53539.18907832 2024-09-17,09:18:44.000,261,10990217,12525,0,1726564723,12528.438864399992,109.10847800999909,53540.4397728 2024-09-17,09:18:45.000,261,10990205,12725,0,1726564724,12529.07881385,107.85373287000402,53541.61360896 2024-09-17,09:18:46.000,261,10990210,12885,0,1726564725,12529.48299245,106.59193860000232,53542.84334208001 2024-09-17,09:18:47.000,261,10990225,13045,0,1726564726,12530.048842489989,105.19621085999825,53543.996216880005 2024-09-17,09:18:48.000,261,10990202,12965,0,1726564727,12530.43281215999,103.68064790999779,53545.16306592001 2024-09-17,09:18:49.000,261,10990224,12525,0,1726564728,12530.823518140001,102.41885364000336,53546.36485056001 2024-09-17,09:18:50.000,261,10990191,12685,0,1726564729,12531.42978603999,101.15705937000166,53547.54567384 2024-09-17,09:18:51.000,261,10990213,12725,0,1726564730,12532.083208110002,99.89526509999996,53548.74745848 2024-09-17,09:18:52.000,261,10990166,12805,0,1726564731,12532.70968493999,98.65461822000361,53549.90732040001 2024-09-17,09:18:53.000,261,10990196,12965,0,1726564732,12533.491096899998,97.2306939600021,53551.06718232 2024-09-17,09:18:54.000,261,10990196,12965,0,1726564733,12534.643005910002,95.39792016000138,53552.17114728 2024-09-17,09:18:55.000,261,10990193,12965,0,1726564734,12535.902695880002,93.7554728699979,53553.317034960004 2024-09-17,09:18:56.000,261,10990224,12565,0,1726564735,12537.014187029992,92.13417296999978,53554.4489484 2024-09-17,09:18:57.000,261,10990226,12805,0,1726564736,12538.071787699992,90.41418525000336,53555.629771679996 2024-09-17,09:18:58.000,261,10990140,12805,0,1726564737,12539.15633361,88.83518013000139,53556.78264648001 2024-09-17,09:18:59.000,261,10990228,12525,0,1726564738,12540.160043799995,87.31256805000157,53557.8726372 2024-09-17,09:19:00.000,261,10990165,13005,0,1726564739,12540.921246829988,86.0296263900018,53558.86480824001 2024-09-17,09:19:01.000,261,10990183,12965,0,1726564740,12541.480360559995,84.69734081999923,53559.9338376 2024-09-17,09:19:02.000,261,10990218,12645,0,1726564741,12541.871066539992,83.35800612000457,53560.82818896 2024-09-17,09:19:03.000,261,10990194,12605,0,1726564742,12542.51101599,81.80719752000005,53561.69459184001 2024-09-17,09:19:04.000,261,10990225,12805,0,1726564743,12543.272219019993,80.19294675000128,53562.59593032 2024-09-17,09:19:05.000,261,10990206,12885,0,1726564744,12543.89195954,78.90295596000215,53563.38547488 2024-09-17,09:19:06.000,261,10990174,13045,0,1726564745,12544.430864339993,77.74689863999811,53564.27982624001 2024-09-17,09:19:07.000,261,10990182,12725,0,1726564746,12544.915878659995,76.52035002000048,53565.0344352 2024-09-17,09:19:08.000,261,10990170,12765,0,1726564747,12545.259430469996,75.18101531999855,53565.76109568 2024-09-17,09:19:09.000,261,10990216,12605,0,1726564748,12545.17185844,73.7288945399996,53566.50871752001 2024-09-17,09:19:10.000,261,10990189,12685,0,1726564749,12544.84177924999,72.26267550000193,53567.14454544 2024-09-17,09:19:11.000,261,10990171,12965,0,1726564750,12544.599272089989,70.66957212000125,53567.7943476 2024-09-17,09:19:12.000,261,10990181,12965,0,1726564751,12544.552117919993,68.9707317900029,53568.43716264 2024-09-17,09:19:13.000,261,10990206,13005,0,1726564752,12544.693580429994,67.41992318999837,53569.02408072001 2024-09-17,09:19:14.000,261,10990183,12925,0,1726564753,12544.82157031999,65.97485153999878,53569.60401168001 2024-09-17,09:19:15.000,261,10990229,12725,0,1726564754,12544.86872449,64.52977988999919,53570.14201992 2024-09-17,09:19:16.000,261,10990198,12965,0,1726564755,12544.646426259998,63.09175736999896,53570.63111832001 2024-09-17,09:19:17.000,261,10990194,13005,0,1726564756,12544.201829799997,61.96389656999963,53571.06431976001 2024-09-17,09:19:18.000,261,10990221,12845,0,1726564757,12543.737024409995,61.075706190000346,53571.50450832 2024-09-17,09:19:19.000,261,10990185,12805,0,1726564758,12543.494517249994,60.095877120002115,53571.81892872 2024-09-17,09:19:20.000,261,10990191,12965,0,1726564759,12543.211592229993,58.97506545000215,53572.10540064 2024-09-17,09:19:21.000,261,10990196,12885,0,1726564760,12542.827622559991,57.92474508000305,53572.30802712001 2024-09-17,09:19:22.000,261,10990197,12765,0,1726564761,12542.38976241,57.12114426000335,53572.48969224 2024-09-17,09:19:23.000,261,10990180,12765,0,1726564762,12541.823912369997,56.41623126000195,53572.58751192 2024-09-17,09:19:24.000,261,10990235,12965,0,1726564763,12541.26479863999,55.753613040003984,53572.66437024001 2024-09-17,09:19:25.000,261,10990195,12845,0,1726564764,12540.766311699997,55.182633509997686,53572.58751192 2024-09-17,09:19:26.000,261,10990188,12845,0,1726564765,12540.362133099996,54.710341800004244,53572.56655056 2024-09-17,09:19:27.000,261,10990196,12765,0,1726564766,12539.957954499994,54.252148350002244,53572.55956344 2024-09-17,09:19:28.000,261,10990209,13125,0,1726564767,12539.452731249992,53.87149533000047,53572.37789832001 2024-09-17,09:19:29.000,261,10990242,12765,0,1726564768,12538.86667227999,53.25822101999802,53572.217194560006 2024-09-17,09:19:30.000,261,10990196,12965,0,1726564769,12538.374921649993,52.5392097599979,53572.0564908 2024-09-17,09:19:31.000,261,10990188,12525,0,1726564770,12537.87643471,51.83429676000378,53571.87482568001 2024-09-17,09:19:32.000,261,10990210,13005,0,1726564771,12537.398156699994,51.37610331000178,53571.57437952 2024-09-17,09:19:33.000,261,10990158,12965,0,1726564772,12536.919878690001,51.115285500003665,53571.23201064001 2024-09-17,09:19:34.000,261,10990206,12765,0,1726564773,12536.226038759989,50.99545029000001,53570.88964176 2024-09-17,09:19:35.000,261,10990207,12925,0,1726564774,12535.49851728,50.82627117000084,53570.540285760006 2024-09-17,09:19:36.000,261,10990213,12925,0,1726564775,12535.13475654,50.53725683999801,53570.14900704001 2024-09-17,09:19:37.000,261,10990170,12925,0,1726564776,12534.919194619994,50.10021078000136,53569.74375408001 2024-09-17,09:19:38.000,261,10990198,12605,0,1726564777,12534.636269599992,49.444641690002754,53569.40837232001 2024-09-17,09:19:39.000,261,10990164,12885,0,1726564778,12534.312926719991,48.61284434999834,53569.04504208 2024-09-17,09:19:40.000,261,10990168,12925,0,1726564779,12534.164727899995,47.73875222999777,53568.70966032 2024-09-17,09:19:41.000,261,10990203,13045,0,1726564780,12534.346608269996,46.843512719999126,53568.39523992 2024-09-17,09:19:42.000,261,10990176,12845,0,1726564781,12534.582379120002,46.28663144999882,53568.11575512001 2024-09-17,09:19:43.000,261,10990149,12805,0,1726564782,12534.676687459993,46.089255810002214,53567.857231680005 2024-09-17,09:19:44.000,261,10990224,12725,0,1726564783,12534.548697569997,46.025813640000706,53567.63364384001 2024-09-17,09:19:45.000,261,10990186,12965,0,1726564784,12534.461125540001,45.92007669000304,53567.49390144001 2024-09-17,09:19:46.000,261,10990220,12965,0,1726564785,12534.07715587,45.666308010004286,53567.305249200006 2024-09-17,09:19:47.000,261,10990194,12605,0,1726564786,12533.457415349993,45.41958846000489,53567.22140376 2024-09-17,09:19:48.000,261,10990183,12885,0,1726564787,12532.75010279999,45.33499889999803,53567.03973864001 2024-09-17,09:19:49.000,261,10990223,12885,0,1726564788,12532.083208110002,45.4689323700004,53566.899996240005 2024-09-17,09:19:50.000,261,10990184,13005,0,1726564789,12531.463467589994,45.51827628000319,53566.83711216 2024-09-17,09:19:51.000,261,10990165,12685,0,1726564790,12530.776363969992,45.53942367000127,53566.70435688001 2024-09-17,09:19:52.000,261,10990238,12525,0,1726564791,12530.122941899994,45.49712888999784,53566.54365312 2024-09-17,09:19:53.000,261,10990150,13045,0,1726564792,12529.725499610002,45.54647280000063,53566.53666600001 2024-09-17,09:19:54.000,261,10990206,13085,0,1726564793,12529.21354004999,45.616964100001496,53566.4318592 2024-09-17,09:19:55.000,261,10990200,13085,0,1726564794,12528.304138200001,45.52532541000255,53566.26416832 2024-09-17,09:19:56.000,261,10990193,12965,0,1726564795,12527.212855979997,45.33499889999803,53566.21525848 2024-09-17,09:19:57.000,261,10990205,12925,0,1726564796,12526.289981509988,44.88385458000266,53566.08250320001 2024-09-17,09:19:58.000,261,10990253,13205,0,1726564797,12525.58266896,44.16484332000255,53565.907825199996 2024-09-17,09:19:59.000,261,10990215,12685,0,1726564798,12525.070709400003,43.39648814999964,53565.76808280001 2024-09-17,09:20:00.000,261,10990212,12925,0,1726564799,12524.60590401,42.53649428999779,53565.60039192001 2024-09-17,09:20:01.000,261,10990227,12925,0,1726564800,12523.918800389998,41.95141650000005,53565.47462376 2024-09-17,09:20:02.000,261,10990184,13165,0,1726564801,12523.070025329995,41.76813912000216,53565.29994576 2024-09-17,09:20:03.000,261,10990197,12605,0,1726564802,12522.281877059992,41.690598690001934,53565.139242 2024-09-17,09:20:04.000,261,10990234,13085,0,1726564803,12521.76318119,41.75404086000344,53564.95058976001 2024-09-17,09:20:05.000,261,10990191,12725,0,1726564804,12521.305112109992,41.817483029997675,53564.76193752001 2024-09-17,09:20:06.000,261,10990160,12645,0,1726564805,12520.961560299991,41.80338476999896,53564.503414080005 2024-09-17,09:20:07.000,261,10990202,12965,0,1726564806,12520.70558052,41.852728680001746,53564.27283912 2024-09-17,09:20:08.000,261,10990180,12645,0,1726564807,12520.53717276999,42.06420258000435,53564.1261096 2024-09-17,09:20:09.000,261,10990227,12725,0,1726564808,12520.611272179995,42.57878907000122,53563.87457328001 2024-09-17,09:20:10.000,261,10990228,12605,0,1726564809,12520.74599838,43.318947719999414,53563.762779360004 2024-09-17,09:20:11.000,261,10990182,13005,0,1726564810,12520.77967992999,43.995664200003375,53563.60906272001 2024-09-17,09:20:12.000,261,10990227,13165,0,1726564811,12520.75947099999,44.6653315500007,53563.46932032001 2024-09-17,09:20:13.000,261,10990174,12685,0,1726564812,12521.103022809992,45.46188324000104,53563.30861656 2024-09-17,09:20:14.000,261,10990226,12725,0,1726564813,12521.614982369989,46.258434930001386,53563.210796880005 2024-09-17,09:20:15.000,261,10990255,12925,0,1726564814,12522.174096099996,47.14662531000067,53563.15489992001 2024-09-17,09:20:16.000,261,10990217,12685,0,1726564815,12522.733209829988,47.85153831000207,53563.0780416 2024-09-17,09:20:17.000,261,10990189,12805,0,1726564816,12523.05655270999,48.45776348999789,53563.08502872001 2024-09-17,09:20:18.000,261,10990247,12765,0,1726564817,12523.02287116,49.176774749998,53563.10599008001 2024-09-17,09:20:19.000,261,10990216,12605,0,1726564818,12522.989189609994,50.00152296000306,53563.03611888001 2024-09-17,09:20:20.000,261,10990155,12845,0,1726564819,12523.33947772999,50.76282899999933,53563.06406736001 2024-09-17,09:20:21.000,261,10990182,12965,0,1726564820,12524.019845039998,51.44659461000265,53563.12695144 2024-09-17,09:20:22.000,261,10990187,12685,0,1726564821,12524.659794489991,51.989377620004234,53563.15489992001 2024-09-17,09:20:23.000,261,10990178,12605,0,1726564822,12525.124599879993,52.45462019999832,53563.329577920005 2024-09-17,09:20:24.000,261,10990206,13005,0,1726564823,12525.44120645,52.800027570003294,53563.3575264 2024-09-17,09:20:25.000,261,10990200,12925,0,1726564824,12525.508569549995,53.42035100999783,53563.57412712 2024-09-17,09:20:26.000,261,10990217,12645,0,1726564825,12525.33342548999,54.26624661000096,53563.65098544 2024-09-17,09:20:27.000,261,10990190,12925,0,1726564826,12525.279535009999,55.17558437999833,53563.72784376001 2024-09-17,09:20:28.000,261,10990209,12565,0,1726564827,12525.346898109994,55.71836738999991,53563.832650560005 2024-09-17,09:20:29.000,261,10990171,12885,0,1726564828,12525.46141538,56.14131518999784,53563.90252176001 2024-09-17,09:20:30.000,261,10990188,12765,0,1726564829,12525.66350468,56.64885255000263,53563.97239296001 2024-09-17,09:20:31.000,261,10990225,12805,0,1726564830,12525.64329575,57.11409513000399,53564.11213536001 2024-09-17,09:20:32.000,261,10990216,12925,0,1726564831,12525.340161799999,57.551141190000635,53564.18200656 2024-09-17,09:20:33.000,261,10990237,12805,0,1726564832,12524.996609989998,58.08687507000286,53564.27283912 2024-09-17,09:20:34.000,261,10990199,12685,0,1726564833,12524.619376629991,58.72129677000339,53564.286813360006 2024-09-17,09:20:35.000,261,10990207,12765,0,1726564834,12524.37686946999,59.179490219998115,53564.29380048 2024-09-17,09:20:36.000,261,10990193,12725,0,1726564835,12524.248879579995,59.581290629997966,53564.35668456001 2024-09-17,09:20:37.000,261,10990186,12805,0,1726564836,12524.161307549999,60.18751581000106,53564.384633040005 2024-09-17,09:20:38.000,261,10990206,12845,0,1726564837,12523.837964669998,61.20259053000336,53564.41956864 2024-09-17,09:20:39.000,261,10990221,12685,0,1726564838,12523.656084299997,62.25996003000182,53564.48943984 2024-09-17,09:20:40.000,261,10990230,12645,0,1726564839,12523.575248579997,63.41601734999858,53564.5104012 2024-09-17,09:20:41.000,261,10990180,12805,0,1726564840,12523.480940239991,64.62846771000477,53564.53136256 2024-09-17,09:20:42.000,261,10990197,13125,0,1726564841,12523.420313449991,65.90436023999791,53564.6850792 2024-09-17,09:20:43.000,261,10990209,12885,0,1726564842,12523.20475153,67.01107364999916,53564.77591176 2024-09-17,09:20:44.000,261,10990186,12805,0,1726564843,12522.706264589993,68.11778706000041,53564.887705680005 2024-09-17,09:20:45.000,261,10990212,12805,0,1726564844,12521.85748952999,69.13286178000271,53565.06238368 2024-09-17,09:20:46.000,261,10990219,12965,0,1726564845,12520.88746089,69.99285564000456,53565.13225488 2024-09-17,09:20:47.000,261,10990268,12885,0,1726564846,12520.052158450002,70.76825993999955,53565.271997280004 2024-09-17,09:20:48.000,261,10990216,12605,0,1726564847,12519.917432249997,71.30399382000178,53565.47462376 2024-09-17,09:20:49.000,261,10990236,12605,0,1726564848,12520.422655499999,71.75513814000442,53565.607379040004 2024-09-17,09:20:50.000,261,10990224,12845,0,1726564849,12521.217540079997,72.0864472500034,53565.87987672 2024-09-17,09:20:51.000,261,10990220,13125,0,1726564850,12521.709290709994,72.50234592000197,53566.13840016 2024-09-17,09:20:52.000,261,10990199,12805,0,1726564851,12522.02589728,73.31299587000103,53566.49474328 2024-09-17,09:20:53.000,261,10990201,12965,0,1726564852,12522.207777650001,74.34216885000205,53566.899996240005 2024-09-17,09:20:54.000,261,10990200,12685,0,1726564853,12522.578274699998,75.336096179999,53567.27730072001 2024-09-17,09:20:55.000,261,10990151,12925,0,1726564854,12523.28558725,76.10445135000191,53567.73146352001 2024-09-17,09:20:56.000,261,10990247,12805,0,1726564855,12524.35666053999,76.78821695999795,53568.33235584001 2024-09-17,09:20:57.000,261,10990168,12965,0,1726564856,12525.46141538,77.56362126000022,53568.97517088001 2024-09-17,09:20:58.000,261,10990210,12645,0,1726564857,12526.054210659997,78.30377990999841,53569.65990864 2024-09-17,09:20:59.000,261,10990225,12645,0,1726564858,12526.323663059993,78.87475944000471,53570.421504720005 2024-09-17,09:21:00.000,261,10990207,12965,0,1726564859,12526.579642839999,79.26951071999792,53571.12021672 2024-09-17,09:21:01.000,261,10990241,12845,0,1726564860,12526.85583154999,79.34705114999815,53571.979632480005 2024-09-17,09:21:02.000,261,10990222,12685,0,1726564861,12527.340845869992,78.90295596000215,53572.76218992001 2024-09-17,09:21:03.000,261,10990197,12765,0,1726564862,12528.11552151999,78.33197643000312,53573.5936572 2024-09-17,09:21:04.000,261,10990232,12725,0,1726564863,12529.01145074999,77.82443906999833,53574.52294416 2024-09-17,09:21:05.000,261,10990168,12805,0,1726564864,12530.008424629988,77.43673692000448,53575.4801796 2024-09-17,09:21:06.000,261,10990193,12965,0,1726564865,12531.133388399998,77.12657520000357,53576.458376400005 2024-09-17,09:21:07.000,261,10990197,12965,0,1726564866,12532.507595639989,76.60493958000006,53577.513431520005 2024-09-17,09:21:08.000,261,10990199,12885,0,1726564867,12533.821176089994,75.66035615999863,53578.61040936001 2024-09-17,09:21:09.000,261,10990161,12605,0,1726564868,12534.872040449998,74.65937970000232,53579.7073872 2024-09-17,09:21:10.000,261,10990143,13365,0,1726564869,12535.815123849992,74.01085974000307,53580.95109456 2024-09-17,09:21:11.000,261,10990232,12605,0,1726564870,12536.52917270999,73.58086280999851,53582.12493072 2024-09-17,09:21:12.000,261,10990202,12925,0,1726564871,12537.351002529998,73.32004500000039,53583.382612320005 2024-09-17,09:21:13.000,261,10990155,12925,0,1726564872,12538.334503789993,73.24955369999952,53584.66824240001 2024-09-17,09:21:14.000,261,10990216,12645,0,1726564873,12539.358422910002,73.39053630000126,53585.849065680006 2024-09-17,09:21:15.000,261,10990191,12605,0,1726564874,12540.31497893,73.62315759000194,53587.190592720006 2024-09-17,09:21:16.000,261,10990224,12605,0,1726564875,12541.258062329995,73.91217192000477,53588.44827432 2024-09-17,09:21:17.000,261,10990202,12965,0,1726564876,12542.295454069994,74.08135104000394,53589.852685440004 2024-09-17,09:21:18.000,261,10990172,12965,0,1726564877,12543.568616659999,74.16594060000352,53591.15228976 2024-09-17,09:21:19.000,261,10990215,12965,0,1726564878,12545.00345068999,74.21528450999904,53592.45888120001 2024-09-17,09:21:20.000,261,10990188,12925,0,1726564879,12546.36418530999,74.3351197200027,53593.786434 2024-09-17,09:21:21.000,261,10990156,12765,0,1726564880,12547.46894015,74.69462534999911,53595.11398680001 2024-09-17,09:21:22.000,261,10990165,12725,0,1726564881,12548.68821226,75.27970314000413,53596.46948808 2024-09-17,09:21:23.000,261,10990177,12965,0,1726564882,12550.163464149991,75.39248922000115,53597.783066640004 2024-09-17,09:21:24.000,261,10990204,12725,0,1726564883,12551.867750579993,74.80741143000341,53599.13856792001 2024-09-17,09:21:25.000,261,10990226,12845,0,1726564884,12553.511410219995,73.65135410999937,53600.38926240001 2024-09-17,09:21:26.000,261,10990251,12805,0,1726564885,12555.101179379992,72.42480549000175,53601.73777656 2024-09-17,09:21:27.000,261,10990188,12685,0,1726564886,12556.536013409997,71.29694469000242,53603.03738088 2024-09-17,09:21:28.000,261,10990211,12805,0,1726564887,12557.634031939997,70.59203169000102,53604.37890792 2024-09-17,09:21:29.000,261,10990212,12605,0,1726564888,12558.550170099996,70.08449433000351,53605.65056376 2024-09-17,09:21:30.000,261,10990202,12685,0,1726564889,12559.358527299999,69.55580958000064,53606.87330976 2024-09-17,09:21:31.000,261,10990249,12685,0,1726564890,12559.917641029992,68.94958440000482,53608.07509440001 2024-09-17,09:21:32.000,261,10990181,13045,0,1726564891,12560.214038669998,68.11778706000041,53609.31880176 2024-09-17,09:21:33.000,261,10990178,12685,0,1726564892,12560.429600589989,67.16615450999961,53610.54853488001 2024-09-17,09:21:34.000,261,10990238,12805,0,1726564893,12560.806833949995,66.27796413000033,53611.71538392 2024-09-17,09:21:35.000,261,10990199,12605,0,1726564894,12561.520882809993,65.53780548000213,53612.85428448 2024-09-17,09:21:36.000,261,10990176,12765,0,1726564895,12562.544801930002,64.88928552000289,53614.02113352001 2024-09-17,09:21:37.000,261,10990239,13005,0,1726564896,12563.622611530001,64.37469902999874,53615.18099544 2024-09-17,09:21:38.000,261,10990196,12885,0,1726564897,12564.323187769995,63.676835160003975,53616.33387024 2024-09-17,09:21:39.000,261,10990220,13045,0,1726564898,12564.895774119992,62.7393008700019,53617.500719280004 2024-09-17,09:21:40.000,261,10990211,12445,0,1726564899,12565.44815153999,61.66783311000472,53618.61865848001 2024-09-17,09:21:41.000,261,10990225,12965,0,1726564900,12566.182409330002,60.58226709000155,53619.72262344001 2024-09-17,09:21:42.000,261,10990201,12605,0,1726564901,12567.064865939996,59.228834130000905,53620.875498240006 2024-09-17,09:21:43.000,261,10990252,12925,0,1726564902,12567.819332659994,57.91064682000433,53621.9445276 2024-09-17,09:21:44.000,261,10990206,12925,0,1726564903,12568.553590449992,57.02245643999777,53623.11836376 2024-09-17,09:21:45.000,261,10990222,12845,0,1726564904,12569.442783369996,56.500820820001536,53624.13848328 2024-09-17,09:21:46.000,261,10990208,12845,0,1726564905,12570.37239415,56.00033259000338,53625.263409600004 2024-09-17,09:21:47.000,261,10990200,12925,0,1726564906,12570.978662050002,55.62672870000097,53626.37436168 2024-09-17,09:21:48.000,261,10990206,12725,0,1726564907,12571.477148989994,55.22492829000112,53627.345571360005 2024-09-17,09:21:49.000,261,10990181,12965,0,1726564908,12572.029526409991,54.76673483999912,53628.38665224 2024-09-17,09:21:50.000,261,10990221,13045,0,1726564909,12572.676212169994,54.48476964000292,53629.3858104 2024-09-17,09:21:51.000,261,10990197,12685,0,1726564910,12573.282480069996,54.5411626799978,53630.364007200005 2024-09-17,09:21:52.000,261,10990244,13045,0,1726564911,12573.855066419994,54.81607875000191,53631.39111384001 2024-09-17,09:21:53.000,261,10990225,12885,0,1726564912,12574.158200369995,55.119191340003454,53632.36232352 2024-09-17,09:21:54.000,261,10990164,13085,0,1726564913,12574.3131355,55.44345132000308,53633.28462336001 2024-09-17,09:21:55.000,261,10990198,12565,0,1726564914,12574.35355336,55.78180956000142,53634.09512928001 2024-09-17,09:21:56.000,261,10990193,12725,0,1726564915,12574.501752179996,56.20475735999935,53634.96851928 2024-09-17,09:21:57.000,261,10990199,12805,0,1726564916,12574.825095059998,56.458526039998105,53635.83492216 2024-09-17,09:21:58.000,261,10990192,12725,0,1726564917,12575.31010938,56.53606646999833,53636.6524152 2024-09-17,09:21:59.000,261,10990251,12685,0,1726564918,12575.40441771999,56.36688734999916,53637.42798552001 2024-09-17,09:22:00.000,261,10990179,12965,0,1726564919,12575.054129599994,56.07787302000361,53638.196568720006 2024-09-17,09:22:01.000,261,10990175,12885,0,1726564920,12574.569115279992,55.58443392000481,53638.895280720004 2024-09-17,09:22:02.000,261,10990186,12965,0,1726564921,12573.976319999994,54.66804702000081,53639.48918592001 2024-09-17,09:22:03.000,261,10990188,12765,0,1726564922,12573.322897929997,53.54723535000085,53640.090078240006 2024-09-17,09:22:04.000,261,10990194,12805,0,1726564923,12572.251824639992,52.750683660000504,53640.62109936 2024-09-17,09:22:05.000,261,10990196,13005,0,1726564924,12570.823726919996,52.32068673000322,53641.13814624001 2024-09-17,09:22:06.000,261,10990181,12925,0,1726564925,12569.41583813,51.85544415000186,53641.60628328 2024-09-17,09:22:07.000,261,10990201,12765,0,1726564926,12568.021421959995,51.26331723000476,53642.01852336 2024-09-17,09:22:08.000,261,10990199,12565,0,1726564927,12566.64721471999,50.46676554000442,53642.346918 2024-09-17,09:22:09.000,261,10990161,12765,0,1726564928,12565.59635036,49.740705149997666,53642.72422248001 2024-09-17,09:22:10.000,261,10990241,12965,0,1726564929,12564.740838990001,49.021693890004826,53643.01768152 2024-09-17,09:22:11.000,261,10990181,12725,0,1726564930,12564.100889539994,48.36612479999894,53643.39498600001 2024-09-17,09:22:12.000,261,10990192,12605,0,1726564931,12563.676502009992,47.85858744000143,53643.68145792001 2024-09-17,09:22:13.000,261,10990231,12605,0,1726564932,12563.37336805999,47.41449224999815,53643.98889120001 2024-09-17,09:22:14.000,261,10990247,12525,0,1726564933,12562.98939838999,46.75187403000018,53644.282350240006 2024-09-17,09:22:15.000,261,10990208,12605,0,1726564934,12562.571747169997,45.98351886000455,53644.617732000006 2024-09-17,09:22:16.000,261,10990217,12605,0,1726564935,12562.10020547,45.19401630000357,53644.87625544001 2024-09-17,09:22:17.000,261,10990198,12685,0,1726564936,12561.608454839989,44.404513740002585,53645.15574024 2024-09-17,09:22:18.000,261,10990217,12925,0,1726564937,12561.251430409997,43.713698999999906,53645.435225040004 2024-09-17,09:22:19.000,261,10990226,12885,0,1726564938,12560.847251809995,43.24140728999919,53645.72868408 2024-09-17,09:22:20.000,261,10990213,13005,0,1726564939,12560.173620809997,43.03698252000322,53645.9452848 2024-09-17,09:22:21.000,261,10990184,12725,0,1726564940,12559.39220884999,43.10042469000473,53646.21079536 2024-09-17,09:22:22.000,261,10990226,12805,0,1726564941,12558.54343379,43.586814660004165,53646.36451200001 2024-09-17,09:22:23.000,261,10990220,12925,0,1726564942,12557.546459910001,44.38336635000451,53646.560151360005 2024-09-17,09:22:24.000,261,10990182,12845,0,1726564943,12556.724630089993,45.07418108999991,53646.678932400006 2024-09-17,09:22:25.000,261,10990196,12885,0,1726564944,12556.320451489992,45.55352192999999,53646.87457176 2024-09-17,09:22:26.000,261,10990194,12845,0,1726564945,12555.87585502999,45.89188016999833,53646.965404320006 2024-09-17,09:22:27.000,261,10990219,12645,0,1726564946,12555.188751410002,46.12450145999901,53647.14706944 2024-09-17,09:22:28.000,261,10990186,12965,0,1726564947,12554.313031109989,46.52630186999886,53647.230914880005 2024-09-17,09:22:29.000,261,10990184,12965,0,1726564948,12553.46425605,46.857610979997844,53647.237902 2024-09-17,09:22:30.000,261,10990220,12925,0,1726564949,12552.628953610001,46.86466011000448,53647.31476032 2024-09-17,09:22:31.000,261,10990189,12765,0,1726564950,12551.968795229994,46.50515448000078,53647.36367016 2024-09-17,09:22:32.000,261,10990242,12605,0,1726564951,12551.733024380002,46.01876451000135,53647.40559288 2024-09-17,09:22:33.000,261,10990274,12685,0,1726564952,12551.30863685,45.49712888999784,53647.41956712001 2024-09-17,09:22:34.000,261,10990205,12885,0,1726564953,12550.574379059988,45.01778804999776,53647.43354136 2024-09-17,09:22:35.000,261,10990239,12765,0,1726564954,12549.68518614,44.73582285000157,53647.447515600004 2024-09-17,09:22:36.000,261,10990154,12565,0,1726564955,12549.301216469998,44.594840249999834,53647.40559288 2024-09-17,09:22:37.000,261,10990184,12885,0,1726564956,12549.651504589994,44.235334620003414,53647.46148984001 2024-09-17,09:22:38.000,261,10990188,12765,0,1726564957,12550.156727839996,43.85468160000164,53647.496425440004 2024-09-17,09:22:39.000,261,10990188,12765,0,1726564958,12550.392498690002,43.6150111800016,53647.566296640005 2024-09-17,09:22:40.000,261,10990199,12685,0,1726564959,12550.486807029993,43.57271639999817,53647.60821936001 2024-09-17,09:22:41.000,261,10990220,12645,0,1726564960,12550.567642749993,43.67845335000311,53647.64315496 2024-09-17,09:22:42.000,261,10990215,12765,0,1726564961,12550.675423709989,43.93222203000187,53647.6920648 2024-09-17,09:22:43.000,261,10990248,12645,0,1726564962,12550.560906439998,44.10140115000104,53647.75494888001 2024-09-17,09:22:44.000,261,10990173,12965,0,1726564963,12550.419443929997,44.08730289000232,53647.82482008001 2024-09-17,09:22:45.000,261,10990230,13285,0,1726564964,12550.419443929997,44.002713330002734,53647.85975568 2024-09-17,09:22:46.000,261,10990230,12605,0,1726564965,12550.668687399993,44.28467852999893,53647.90866552 2024-09-17,09:22:47.000,261,10990193,12765,0,1726564966,12551.12675648,45.17991804000485,53648.020459440006 2024-09-17,09:22:48.000,261,10990199,12805,0,1726564967,12551.625243419992,46.40646666000248,53648.03443368 2024-09-17,09:22:49.000,261,10990201,12885,0,1726564968,12551.854277959988,47.1889200900041,53648.10430488 2024-09-17,09:22:50.000,261,10990255,13005,0,1726564969,12551.551144010002,47.64006440999947,53648.20212456 2024-09-17,09:22:51.000,261,10990173,12965,0,1726564970,12550.702368949998,47.92202961000294,53648.3209056 2024-09-17,09:22:52.000,261,10990218,12885,0,1726564971,12549.644768279999,48.09825786000147,53648.2510344 2024-09-17,09:22:53.000,261,10990192,12965,0,1726564972,12548.977873589996,48.04891394999868,53648.29295712 2024-09-17,09:22:54.000,261,10990276,12725,0,1726564973,12548.80946584,47.358099210003274,53648.29295712 2024-09-17,09:22:55.000,261,10990219,12845,0,1726564974,12549.119336099997,46.321877100002894,53648.31391848 2024-09-17,09:22:56.000,261,10990241,12965,0,1726564975,12549.84685758,45.53942367000127,53648.3209056 2024-09-17,09:22:57.000,261,10990224,12765,0,1726564976,12550.668687399993,45.165819779998856,53648.41173816 2024-09-17,09:22:58.000,261,10990221,12805,0,1726564977,12551.18738327,44.820412410001154,53648.49558360001 2024-09-17,09:22:59.000,261,10990234,12845,0,1726564978,12551.30863685,44.587791120000475,53648.50955784 2024-09-17,09:23:00.000,261,10990205,12925,0,1726564979,12551.18738327,44.65828242000134,53648.59340328001 2024-09-17,09:23:01.000,261,10990199,12965,0,1726564980,12551.2075922,45.172868909998215,53648.64930024 2024-09-17,09:23:02.000,261,10990255,13085,0,1726564981,12551.456835669997,45.680406270003004,53648.740132800005 2024-09-17,09:23:03.000,261,10990216,12685,0,1726564982,12551.362527329991,46.075157550003496,53648.691222960006 2024-09-17,09:23:04.000,261,10990189,12645,0,1726564983,12550.688896329993,46.55449839000357,53648.72615856 2024-09-17,09:23:05.000,261,10990250,12965,0,1726564984,12549.503305769998,47.19596922000346,53648.68423584001 2024-09-17,09:23:06.000,261,10990201,12885,0,1726564985,12547.906800299992,47.83744005000335,53648.53750632 2024-09-17,09:23:07.000,261,10990225,12885,0,1726564986,12546.38439423999,48.387272190004296,53648.36981544 2024-09-17,09:23:08.000,261,10990234,12485,0,1726564987,12545.293112020001,48.78202347000479,53648.13225336001 2024-09-17,09:23:09.000,261,10990207,12965,0,1726564988,12544.356764930002,49.155627359999926,53647.84578144001 2024-09-17,09:23:10.000,261,10990219,12845,0,1726564989,12543.433890459994,49.571526029998495,53647.517386800006 2024-09-17,09:23:11.000,261,10990243,12605,0,1726564990,12542.255036209994,50.304635550004605,53647.20296640001 2024-09-17,09:23:12.000,261,10990214,12725,0,1726564991,12540.799993250002,50.96020464000321,53646.81168768 2024-09-17,09:23:13.000,261,10990244,12925,0,1726564992,12539.445994939997,51.03069594000408,53646.35053776 2024-09-17,09:23:14.000,261,10990228,13005,0,1726564993,12538.361449030002,50.51610944999993,53645.93131056001 2024-09-17,09:23:15.000,261,10990212,13005,0,1726564994,12537.55309183,49.81824557999789,53645.435225040004 2024-09-17,09:23:16.000,261,10990233,12765,0,1726564995,12536.818834040001,49.23316779000015,53644.94612664001 2024-09-17,09:23:17.000,261,10990213,12845,0,1726564996,12536.273192929999,48.796121730003506,53644.45702824 2024-09-17,09:23:18.000,261,10990241,12765,0,1726564997,12535.902695880002,48.6198934799977,53643.946968480006 2024-09-17,09:23:19.000,261,10990224,12925,0,1726564998,12535.660188720001,48.59874608999962,53643.443895840006 2024-09-17,09:23:20.000,261,10990208,12605,0,1726564999,12535.35031845999,48.66923739000049,53643.03165576001 2024-09-17,09:23:21.000,261,10990202,12805,0,1726565000,12535.060657129994,48.87366216000373,53642.51460888 2024-09-17,09:23:22.000,261,10990208,12725,0,1726565001,12535.053920819999,48.95825172000332,53641.97660064001 2024-09-17,09:23:23.000,261,10990212,13005,0,1726565002,12535.45136310999,48.76792520999879,53641.47352800001 2024-09-17,09:23:24.000,261,10990181,12605,0,1726565003,12535.922904810002,48.71153217000392,53641.04731368001 2024-09-17,09:23:25.000,261,10990185,12765,0,1726565004,12535.936377429993,49.00054649999947,53640.57917664 2024-09-17,09:23:26.000,261,10990212,12765,0,1726565005,12535.895959569993,49.54332951000106,53640.069116880004 2024-09-17,09:23:27.000,261,10990188,12925,0,1726565006,12535.821860160002,50.19184947000031,53639.635915440005 2024-09-17,09:23:28.000,261,10990194,12765,0,1726565007,12535.761233370002,50.93905724999786,53639.13982992 2024-09-17,09:23:29.000,261,10990160,12765,0,1726565008,12536.098048869993,52.059868919997825,53638.69265424001 2024-09-17,09:23:30.000,261,10990198,12685,0,1726565009,12536.69084414999,53.47674404999998,53638.2594528 2024-09-17,09:23:31.000,261,10990205,12805,0,1726565010,12537.512673969999,54.95706135000364,53637.8751612 2024-09-17,09:23:32.000,261,10990194,12605,0,1726565011,12538.024633529996,56.17656084000191,53637.48388248 2024-09-17,09:23:33.000,261,10990208,12965,0,1726565012,12538.213250209992,56.57836125000176,53637.13452648 2024-09-17,09:23:34.000,261,10990242,13085,0,1726565013,12538.240195450002,56.59950863999984,53636.81311896 2024-09-17,09:23:35.000,261,10990192,12885,0,1726565014,12538.449021059998,56.8180316700018,53636.400878880006 2024-09-17,09:23:36.000,261,10990212,12885,0,1726565015,12539.0148711,57.41720771999826,53636.12139408 2024-09-17,09:23:37.000,261,10990225,12685,0,1726565016,12539.708711029998,58.3265454900029,53635.80697368 2024-09-17,09:23:38.000,261,10990205,12965,0,1726565017,12540.24761582999,59.228834130000905,53635.513514640006 2024-09-17,09:23:39.000,261,10990173,12605,0,1726565018,12540.25435214,59.36276760000328,53635.19909424001 2024-09-17,09:23:40.000,261,10990251,12925,0,1726565019,12540.442968819996,58.869328500004485,53634.92659656 2024-09-17,09:23:41.000,261,10990217,12685,0,1726565020,12540.880828969988,58.19966114999988,53634.66807312001 2024-09-17,09:23:42.000,261,10990182,12765,0,1726565021,12540.981873619989,57.967039859999204,53634.437498160005 2024-09-17,09:23:43.000,261,10990195,12965,0,1726565022,12540.645058119997,58.45342982999864,53634.16500048001 2024-09-17,09:23:44.000,261,10990219,12725,0,1726565023,12540.23414321,59.39096412000072,53633.85756720001 2024-09-17,09:23:45.000,261,10990177,12845,0,1726565024,12539.890591399999,59.89145234999887,53633.65494072 2024-09-17,09:23:47.000,261,10990200,12605,0,1726565026,12539.19675147,57.501797279997845,53633.22173928 2024-09-17,09:23:48.000,261,10990210,12805,0,1726565027,12539.203487779996,55.866399120001006,53632.96321584 2024-09-17,09:23:49.000,261,10990207,12765,0,1726565028,12539.412313389992,54.95706135000364,53632.78155072001 2024-09-17,09:23:50.000,261,10990207,12845,0,1726565029,12539.701974719988,54.63985050000338,53632.592898480005 2024-09-17,09:23:51.000,261,10990286,12685,0,1726565030,12539.567248519998,54.505917030001,53632.474117440004 2024-09-17,09:23:52.000,261,10990225,13005,0,1726565031,12539.297796120001,54.56935920000251,53632.3553364 2024-09-17,09:23:53.000,261,10990208,12605,0,1726565032,12539.392104459992,54.52001528999972,53632.271490959996 2024-09-17,09:23:54.000,261,10990149,12885,0,1726565033,12539.701974719988,54.31559052000375,53632.138735680004 2024-09-17,09:23:55.000,261,10990249,13045,0,1726565034,12540.17351642,54.32968878000247,53632.0758516 2024-09-17,09:23:56.000,261,10990175,12845,0,1726565035,12540.503595609996,54.52001528999972,53632.0059804 2024-09-17,09:23:58.000,261,10990231,12965,0,1726565037,12539.90406401999,54.58345746000123,53631.873225120005 2024-09-17,09:23:59.000,261,10990171,12725,0,1726565038,12539.803019369989,54.39313095000398,53631.754444080005 2024-09-17,09:24:00.000,261,10990198,13005,0,1726565039,12540.429496199991,54.1605096600033,53631.6216888 2024-09-17,09:24:01.000,261,10990252,12605,0,1726565040,12541.716131410001,53.8010040299996,53631.57277896 2024-09-17,09:24:02.000,261,10990197,12525,0,1726565041,12542.996030310002,53.42035100999783,53631.57277896 2024-09-17,09:24:03.000,261,10990183,12725,0,1726565042,12544.094048840001,53.46969492000062,53631.52386912 2024-09-17,09:24:04.000,261,10990218,12725,0,1726565043,12545.198803679996,53.99837967000349,53631.586753200005 2024-09-17,09:24:05.000,261,10990188,12845,0,1726565044,12546.24966804,54.660997890001454,53631.6216888 2024-09-17,09:24:06.000,261,10990193,13045,0,1726565045,12547.354422879995,55.17558437999833,53631.67059864 2024-09-17,09:24:07.000,261,10990204,12605,0,1726565046,12548.290769969994,55.63377783000033,53631.72649560001 2024-09-17,09:24:08.000,261,10990191,12725,0,1726565047,12548.80272952999,55.929841290002514,53631.86623800001 2024-09-17,09:24:09.000,261,10990179,13125,0,1726565048,12549.112599790002,56.2611504000015,53631.91514784001 2024-09-17,09:24:10.000,261,10990230,12685,0,1726565049,12549.483096839998,56.64180342000327,53632.03392888001 2024-09-17,09:24:11.000,261,10990226,12885,0,1726565050,12549.84012126999,56.90262123000139,53632.02694176 2024-09-17,09:24:12.000,261,10990223,12885,0,1726565051,12550.102837359991,56.65590168000199,53632.11777432 2024-09-17,09:24:13.000,261,10990220,12885,0,1726565052,12550.641742159998,55.640826959999686,53632.18065840001 2024-09-17,09:24:14.000,261,10990186,13045,0,1726565053,12551.456835669997,54.11116575000051,53632.24354248 2024-09-17,09:24:15.000,261,10990227,12725,0,1726565054,12552.568326820001,52.9974032099999,53632.32040080001 2024-09-17,09:24:16.000,261,10990247,12965,0,1726565055,12553.841489409991,52.63084845000412,53632.39725912001 2024-09-17,09:24:17.000,261,10990182,12765,0,1726565056,12555.303268679992,52.567406280002615,53632.45315608 2024-09-17,09:24:18.000,261,10990236,12885,0,1726565057,12556.603376509993,52.26429369000107,53632.61385984001 2024-09-17,09:24:19.000,261,10990215,12725,0,1726565058,12557.411733709996,51.658068509997975,53632.72565376 2024-09-17,09:24:20.000,261,10990213,12885,0,1726565059,12557.943902199993,50.64299379000295,53632.79552496 2024-09-17,09:24:21.000,261,10990182,13005,0,1726565060,12558.19314566999,49.49398559999827,53632.928280240005 2024-09-17,09:24:22.000,261,10990230,12685,0,1726565061,12558.617533199991,48.50005827000132,53632.977190080004 2024-09-17,09:24:23.000,261,10990240,12925,0,1726565062,12559.60103446,47.69645745000162,53633.1239196 2024-09-17,09:24:24.000,261,10990198,13125,0,1726565063,12560.867460739995,47.16777269999875,53633.18680368001 2024-09-17,09:24:25.000,261,10990202,13005,0,1726565064,12561.79033520999,46.73777577000146,53633.29161048 2024-09-17,09:24:26.000,261,10990222,12925,0,1726565065,12562.679528129993,46.36417187999905,53633.34750744 2024-09-17,09:24:27.000,261,10990215,12965,0,1726565066,12563.689974629997,46.12450145999901,53633.54314680001 2024-09-17,09:24:28.000,261,10990176,12725,0,1726565067,12564.915983049992,45.905978430004325,53633.62699224 2024-09-17,09:24:29.000,261,10990209,12765,0,1726565068,12565.805175969996,45.73679930999788,53633.68987632001 2024-09-17,09:24:30.000,261,10990261,12845,0,1726565069,12566.249772429997,45.64516061999893,53633.8226316 2024-09-17,09:24:31.000,261,10990237,12645,0,1726565070,12566.438389109993,45.84253626000282,53633.864554320004 2024-09-17,09:24:32.000,261,10990211,12805,0,1726565071,12566.78867722999,46.12450145999901,53633.885515680005 2024-09-17,09:24:33.000,261,10990210,12885,0,1726565072,12567.772178489999,46.40646666000248,53633.94141264 2024-09-17,09:24:34.000,261,10990205,12885,0,1726565073,12569.11270418,46.81531620000169,53633.99032248 2024-09-17,09:24:35.000,261,10990236,12925,0,1726565074,12570.123150679989,47.50613094000437,53634.08115504 2024-09-17,09:24:36.000,261,10990217,12845,0,1726565075,12570.230931639999,48.54235305000475,53634.02525808001 2024-09-17,09:24:37.000,261,10990214,13005,0,1726565076,12569.941270310002,49.331855609998456,53633.962374 2024-09-17,09:24:38.000,261,10990201,12725,0,1726565077,12569.786335179997,49.606771680002566,53633.82961872001 2024-09-17,09:24:39.000,261,10990204,12965,0,1726565078,12569.981688170003,49.48693646999891,53633.67590208 2024-09-17,09:24:40.000,261,10990224,12845,0,1726565079,12570.251140569999,49.77595080000174,53633.48724984 2024-09-17,09:24:41.000,261,10990218,12685,0,1726565080,12570.50712034999,50.889713340002345,53633.30558472001 2024-09-17,09:24:42.000,261,10990247,12805,0,1726565081,12570.60816499999,52.687241489998996,53633.06802264001 2024-09-17,09:24:43.000,261,10990195,12765,0,1726565082,12570.601428689995,54.245099220002885,53632.809499200004 2024-09-17,09:24:44.000,261,10990196,12845,0,1726565083,12570.51385666,55.0980439499981,53632.543988640005 2024-09-17,09:24:45.000,261,10990218,13005,0,1726565084,12570.742891199996,55.422303929997724,53632.22956824001 2024-09-17,09:24:46.000,261,10990235,12765,0,1726565085,12571.187487659998,55.52804088000266,53631.95008344 2024-09-17,09:24:47.000,261,10990210,13005,0,1726565086,12571.376104339994,55.14033873000153,53631.69156 2024-09-17,09:24:48.000,261,10990156,12605,0,1726565087,12570.884353709997,54.7173909300036,53631.33521688 2024-09-17,09:24:49.000,261,10990196,12685,0,1726565088,12569.900852450002,54.66804702000081,53630.964899520004 2024-09-17,09:24:50.000,261,10990199,12885,0,1726565089,12569.079022629994,54.73148919000232,53630.51073672 2024-09-17,09:24:51.000,261,10990207,12605,0,1726565090,12568.748943439998,55.013454389998515,53629.99368984 2024-09-17,09:24:52.000,261,10990210,12965,0,1726565091,12568.573799379992,55.182633509997686,53629.46965584001 2024-09-17,09:24:53.000,261,10990231,12565,0,1726565092,12568.701789270002,54.92886482999893,53628.952608960004 2024-09-17,09:24:54.000,261,10990167,12845,0,1726565093,12568.883669639989,54.51296616000036,53628.3377424 2024-09-17,09:24:55.000,261,10990217,13005,0,1726565094,12568.937560119994,54.470671380004205,53627.778772800004 2024-09-17,09:24:56.000,261,10990224,12965,0,1726565095,12569.13291311,54.80902962000255,53627.26172592 2024-09-17,09:24:57.000,261,10990210,12965,0,1726565096,12569.597718500001,55.408205669999006,53626.64685936001 2024-09-17,09:24:58.000,261,10990208,12645,0,1726565097,12570.34544890999,55.98623433000466,53626.052954160004 2024-09-17,09:24:59.000,261,10990210,12925,0,1726565098,12571.066234079997,56.52901733999897,53625.4380876 2024-09-17,09:25:00.000,261,10990217,12965,0,1726565099,12571.80722817999,56.8532773199986,53624.85815664 2024-09-17,09:25:01.000,261,10990179,13005,0,1726565100,12572.74357526999,56.691147329998785,53624.278225680006 2024-09-17,09:25:02.000,261,10990209,12925,0,1726565101,12573.740549149989,56.13426605999848,53623.64239776 2024-09-17,09:25:03.000,261,10990212,13045,0,1726565102,12574.744259339997,55.47869696999987,53623.09740240001 2024-09-17,09:25:04.000,261,10990204,12605,0,1726565103,12575.518934989996,54.97820874000172,53622.5384328 2024-09-17,09:25:05.000,261,10990199,12565,0,1726565104,12576.098257649988,54.830177010000625,53621.93754048 2024-09-17,09:25:06.000,261,10990208,12965,0,1726565105,12576.414864219994,55.020503519997874,53621.28773832 2024-09-17,09:25:07.000,261,10990215,12605,0,1726565106,12576.455282079995,55.09099481999874,53620.70082024001 2024-09-17,09:25:08.000,261,10990205,12925,0,1726565107,12576.354237429994,54.79493136000383,53620.05800520001 2024-09-17,09:25:09.000,261,10990201,13125,0,1726565108,12576.003949309998,54.505917030001,53619.38724168001 2024-09-17,09:25:10.000,261,10990187,13045,0,1726565109,12575.438099269995,54.5411626799978,53618.64660696001 2024-09-17,09:25:11.000,261,10990252,12725,0,1726565110,12575.006975429998,54.76673483999912,53617.93392072 2024-09-17,09:25:12.000,261,10990234,12565,0,1726565111,12574.804886129998,54.660997890001454,53617.13738904001 2024-09-17,09:25:13.000,261,10990239,12725,0,1726565112,12574.744259339997,54.26624661000096,53616.40374144 2024-09-17,09:25:14.000,261,10990205,12805,0,1726565113,12574.623005759997,54.09706749000179,53615.53733856 2024-09-17,09:25:15.000,261,10990242,12885,0,1726565114,12574.656687310002,54.371983559998625,53614.76176824001 2024-09-17,09:25:16.000,261,10990183,12845,0,1726565115,12575.027184359999,54.8513243999987,53613.92331384001 2024-09-17,09:25:17.000,261,10990214,12485,0,1726565116,12575.633452260001,55.22492829000112,53613.12678216 2024-09-17,09:25:18.000,261,10990221,12605,0,1726565117,12576.071312409993,55.422303929997724,53612.3372376 2024-09-17,09:25:19.000,261,10990169,12485,0,1726565118,12576.273401709994,55.873448250000365,53611.44288624 2024-09-17,09:25:20.000,261,10990211,12925,0,1726565119,12576.4687547,56.57836125000176,53610.59045760001 2024-09-17,09:25:21.000,261,10990181,12925,0,1726565120,12576.920087469996,56.94491601000482,53609.77995168001 2024-09-17,09:25:22.000,261,10990216,12565,0,1726565121,12577.425310719998,56.75458950000029,53608.94149728001 2024-09-17,09:25:23.000,261,10990201,12965,0,1726565122,12578.105678029991,56.507869950000895,53608.082081520006 2024-09-17,09:25:24.000,261,10990271,12965,0,1726565123,12578.934244159995,56.289346919998934,53607.2017044 2024-09-17,09:25:25.000,261,10990227,13085,0,1726565124,12579.836909699989,56.26819953000086,53606.36325 2024-09-17,09:25:26.000,261,10990214,12645,0,1726565125,12580.550958560001,56.62065602999792,53605.5247956 2024-09-17,09:25:27.000,261,10990231,13165,0,1726565126,12580.692421070002,57.0295055700044,53604.67236696001 2024-09-17,09:25:28.000,261,10990242,12965,0,1726565127,12580.113098409995,56.973112530002254,53603.722118640006 2024-09-17,09:25:29.000,261,10990206,12965,0,1726565128,12578.88035367999,56.747540370000934,53602.764883200005 2024-09-17,09:25:30.000,261,10990256,12645,0,1726565129,12577.70149942999,57.149340780000784,53601.7866864 2024-09-17,09:25:31.000,261,10990283,12725,0,1726565130,12576.83251544,58.3265454900029,53600.71066992 2024-09-17,09:25:32.000,261,10990224,12885,0,1726565131,12576.347501119999,60.13112276999891,53599.71151176 2024-09-17,09:25:33.000,261,10990211,12765,0,1726565132,12576.010685619993,61.759471800003666,53598.66344376001 2024-09-17,09:25:34.000,261,10990218,12885,0,1726565133,12575.862486799997,62.753399130000616,53597.48960760001 2024-09-17,09:25:35.000,261,10990220,12725,0,1726565134,12575.983740379997,63.669786030004616,53596.49044944 2024-09-17,09:25:36.000,261,10990220,12725,0,1726565135,12576.145411819998,64.81879422000202,53595.47731704001 2024-09-17,09:25:37.000,261,10990226,12605,0,1726565136,12576.40812791,66.27796413000033,53594.499120240005 2024-09-17,09:25:38.000,261,10990203,12645,0,1726565137,12576.738207099996,67.8076253399995,53593.48598784001 2024-09-17,09:25:39.000,261,10990234,12685,0,1726565138,12576.906614849991,69.18220568999823,53592.54272664 2024-09-17,09:25:40.000,261,10990221,12605,0,1726565139,12576.670844,70.7259651600034,53591.55754272 2024-09-17,09:25:41.000,261,10990263,13285,0,1726565140,12575.438099269995,72.53759156999877,53590.55838456 2024-09-17,09:25:42.000,261,10990238,12765,0,1726565141,12573.558668780002,74.6452814400036,53589.49634232 2024-09-17,09:25:43.000,261,10990267,12805,0,1726565142,12571.618611499995,76.33707264000259,53588.35045464 2024-09-17,09:25:44.000,261,10990226,12805,0,1726565143,12570.278085809994,77.33099996999954,53587.12770864 2024-09-17,09:25:45.000,261,10990264,12885,0,1726565144,12569.813280419992,78.12755165999988,53585.93989824001 2024-09-17,09:25:46.000,261,10990190,12685,0,1726565145,12569.766126249997,79.24131420000049,53584.68221664 2024-09-17,09:25:47.000,261,10990240,12605,0,1726565146,12569.766126249997,80.49605934000283,53583.52235472001 2024-09-17,09:25:48.000,261,10990216,13005,0,1726565147,12569.954742929993,81.82129577999876,53582.34153144 2024-09-17,09:25:49.000,261,10990216,12725,0,1726565148,12570.338712599994,82.99850049000088,53581.23756648 2024-09-17,09:25:50.000,261,10990250,12765,0,1726565149,12571.046025149997,84.05586998999934,53580.08469168 2024-09-17,09:25:51.000,261,10990179,12805,0,1726565150,12571.60513887999,85.00750254000013,53578.98072672 2024-09-17,09:25:52.000,261,10990167,13125,0,1726565151,12571.86785496999,86.38913201999821,53577.91169736001 2024-09-17,09:25:53.000,261,10990201,12965,0,1726565152,12571.64555673999,88.11616887000127,53576.891577840004 2024-09-17,09:25:54.000,261,10990216,12805,0,1726565153,12571.066234079997,89.71632138000132,53575.74569016 2024-09-17,09:25:55.000,261,10990154,12845,0,1726565154,12570.43302094,90.94286999999895,53574.63473808001 2024-09-17,09:25:56.000,261,10990200,12805,0,1726565155,12570.197250089994,91.81696211999952,53573.62859280001 2024-09-17,09:25:57.000,261,10990227,12765,0,1726565156,12570.062523889988,92.66990685000201,53572.46873088 2024-09-17,09:25:58.000,261,10990190,12765,0,1726565157,12569.739181010002,94.02333981000265,53571.51149544 2024-09-17,09:25:59.000,261,10990183,13285,0,1726565158,12568.944296429989,95.95480143000168,53570.34464640001 2024-09-17,09:26:00.000,261,10990242,13045,0,1726565159,12567.82606896999,97.97085261000029,53569.19177160001 2024-09-17,09:26:01.000,261,10990214,12925,0,1726565160,12567.112020109991,99.48641556000075,53567.92011576 2024-09-17,09:26:02.000,261,10990191,12445,0,1726565161,12566.66742364999,100.12083726000128,53566.76724096 2024-09-17,09:26:03.000,261,10990220,12885,0,1726565162,12566.074628369992,100.19837769000151,53565.61436616 2024-09-17,09:26:04.000,261,10990202,12965,0,1726565163,12565.252798549998,100.43099898000219,53564.44053 2024-09-17,09:26:05.000,261,10990227,13045,0,1726565164,12564.59937648,100.98788025000249,53563.18284840001 2024-09-17,09:26:06.000,261,10990199,12645,0,1726565165,12564.653266959991,101.46722109000257,53562.05792208001 2024-09-17,09:26:07.000,261,10990184,12605,0,1726565166,12565.46836046999,101.73508803000004,53560.8421632 2024-09-17,09:26:08.000,261,10990206,12965,0,1726565167,12566.256508739993,101.81967758999963,53559.71723688 2024-09-17,09:26:09.000,261,10990208,12845,0,1726565168,12566.040946820001,102.01705323000351,53558.62025904 2024-09-17,09:26:10.000,261,10990211,12885,0,1726565169,12564.606112789996,102.60213102000125,53557.57219104001 2024-09-17,09:26:11.000,261,10990205,12605,0,1726565170,12562.22145905,103.20130706999771,53556.51713592001 2024-09-17,09:26:12.000,261,10990262,12605,0,1726565171,12559.33158205999,103.23655272000178,53555.39220960001 2024-09-17,09:26:13.000,261,10990202,12925,0,1726565172,12556.886301529994,102.67262232000212,53554.16946360001 2024-09-17,09:26:14.000,261,10990208,12565,0,1726565173,12555.229169270002,102.11574105000182,53552.932743360005 2024-09-17,09:26:15.000,261,10990205,12605,0,1726565174,12553.74718107,102.0029549700048,53551.76589432 2024-09-17,09:26:16.000,261,10990185,12725,0,1726565175,12552.44033692999,102.86999795999873,53550.536161200005 2024-09-17,09:26:17.000,261,10990202,12725,0,1726565176,12551.510726150002,104.98473696000292,53549.362325040005 2024-09-17,09:26:18.000,261,10990177,12885,0,1726565177,12550.628269539993,107.6634063599995,53548.16054040001 2024-09-17,09:26:19.000,261,10990207,12805,0,1726565178,12550.00179270999,110.2856827200012,53547.07054968 2024-09-17,09:26:20.000,261,10990226,13285,0,1726565179,12549.84685758,112.46386388999963,53545.81286808001 2024-09-17,09:26:21.000,261,10990186,12885,0,1726565180,12550.715841569989,114.9451576499996,53544.6320448 2024-09-17,09:26:22.000,261,10990222,12885,0,1726565181,12551.921641059998,118.47677177999867,53543.43724728001 2024-09-17,09:26:23.000,261,10990168,12565,0,1726565182,12552.561590509991,122.28330198000185,53542.26341112001 2024-09-17,09:26:24.000,261,10990221,12685,0,1726565183,12553.58550963,124.92672573000164,53541.08258784 2024-09-17,09:26:25.000,261,10990223,13005,0,1726565184,12555.451467499988,125.75852306999877,53539.96464864001 2024-09-17,09:26:26.000,261,10990252,12765,0,1726565185,12557.29721643999,125.08180659000209,53538.965490480005 2024-09-17,09:26:27.000,261,10990186,12565,0,1726565186,12558.45586175999,124.24296011999832,53537.91742248 2024-09-17,09:26:28.000,261,10990202,12885,0,1726565187,12558.886985600002,123.93279840000469,53536.92525144001 2024-09-17,09:26:29.000,261,10990212,12725,0,1726565188,12558.27398138999,123.66493145999993,53535.81429936 2024-09-17,09:26:30.000,261,10990217,12885,0,1726565189,12556.765047949993,122.55116891999933,53534.73828288 2024-09-17,09:26:31.000,261,10990162,12925,0,1726565190,12554.81825435999,120.63380555999902,53533.67624064 2024-09-17,09:26:32.000,261,10990179,12845,0,1726565191,12552.602008369991,117.98333267999988,53532.57227568 2024-09-17,09:26:33.000,261,10990217,12725,0,1726565192,12549.725604,115.02974720999919,53531.54516904 2024-09-17,09:26:34.000,261,10990172,12765,0,1726565193,12545.778126339988,112.60484649000136,53530.32941016 2024-09-17,09:26:35.000,261,10990186,12725,0,1726565194,12541.689186169991,111.16682397000113,53529.05775432 2024-09-17,09:26:36.000,261,10990206,13005,0,1726565195,12537.70802695999,110.54650052999932,53527.702253040006 2024-09-17,09:26:37.000,261,10990222,12885,0,1726565196,12534.164727899995,110.5324022700006,53526.29784192 2024-09-17,09:26:38.000,261,10990205,12925,0,1726565197,12531.59145747999,111.18092222999985,53524.88644368 2024-09-17,09:26:39.000,261,10990217,12605,0,1726565198,12529.974743079998,112.83041865000268,53523.41216136001 2024-09-17,09:26:40.000,261,10990199,12725,0,1726565199,12528.438864399992,115.191877199999,53521.93787904 2024-09-17,09:26:41.000,261,10990253,12845,0,1726565200,12527.138756569992,117.34186184999999,53520.421674000005 2024-09-17,09:26:42.000,261,10990230,12805,0,1726565201,12526.034001729997,118.92086697000195,53518.961365920004 2024-09-17,09:26:43.000,261,10990228,12765,0,1726565202,12525.326689179994,120.38708600999962,53517.41721240001 2024-09-17,09:26:44.000,261,10990222,12565,0,1726565203,12525.75781301999,122.24100719999842,53515.87305888 2024-09-17,09:26:45.000,261,10990229,12805,0,1726565204,12527.098338709991,123.96099492000212,53514.39877656001 2024-09-17,09:26:46.000,261,10990224,12765,0,1726565205,12528.14246676,125.34967352999956,53513.02930104 2024-09-17,09:26:47.000,261,10990191,12725,0,1726565206,12528.438864399992,126.20966739000141,53511.77860656 2024-09-17,09:26:48.000,261,10990192,12805,0,1726565207,12528.337819749991,126.63261518999934,53510.58380904 2024-09-17,09:26:49.000,261,10990187,12765,0,1726565208,12528.068367349995,126.70310649000021,53509.43792136 2024-09-17,09:26:50.000,261,10990200,12725,0,1726565209,12528.09531258999,126.69605736000085,53508.28504656 2024-09-17,09:26:51.000,261,10990193,12885,0,1726565210,12528.236775099991,127.00621908000176,53507.243965680005 2024-09-17,09:26:52.000,261,10990172,12925,0,1726565211,12527.93364114999,127.17539820000093,53506.19589768 2024-09-17,09:26:53.000,261,10990201,12925,0,1726565212,12527.165701810001,126.61851693000062,53505.21071376 2024-09-17,09:26:54.000,261,10990207,12965,0,1726565213,12526.330399369988,125.48360700000194,53504.18360712 2024-09-17,09:26:55.000,261,10990206,12725,0,1726565214,12525.52204217,124.38394272000005,53503.31021712001 2024-09-17,09:26:56.000,261,10990204,12725,0,1726565215,12524.740630209992,123.79181580000295,53502.35298168001 2024-09-17,09:26:57.000,261,10990217,12725,0,1726565216,12524.019845039998,123.60148928999843,53501.36081064 2024-09-17,09:26:58.000,261,10990203,12645,0,1726565217,12523.534830719997,123.62968581000314,53500.4035752 2024-09-17,09:26:59.000,261,10990194,12925,0,1726565218,12523.555039649997,123.91870013999869,53499.55114656001 2024-09-17,09:27:00.000,261,10990237,12925,0,1726565219,12523.703238469992,124.29935316000046,53498.593911120006 2024-09-17,09:27:01.000,261,10990204,12445,0,1726565220,12523.09697056999,124.39099184999941,53497.67161128 2024-09-17,09:27:02.000,261,10990220,12965,0,1726565221,12521.385947829993,124.4403357600022,53496.77027280001 2024-09-17,09:27:03.000,261,10990205,12925,0,1726565222,12519.40547269,124.22181273000024,53495.92483128 2024-09-17,09:27:04.000,261,10990197,12685,0,1726565223,12517.808967219993,123.93984753000404,53495.13528672 2024-09-17,09:27:05.000,261,10990227,12765,0,1726565224,12516.785048099999,123.6367349400025,53494.3597164 2024-09-17,09:27:06.000,261,10990242,12965,0,1726565225,12515.498412889989,123.21378714000457,53493.563184720006 2024-09-17,09:27:07.000,261,10990213,12565,0,1726565226,12513.477519889995,122.80493759999808,53492.81556288001 2024-09-17,09:27:08.000,261,10990222,13045,0,1726565227,12510.735841719994,122.38198980000016,53492.06095392 2024-09-17,09:27:09.000,261,10990198,13125,0,1726565228,12508.304033809989,121.43035724999936,53491.24346088 2024-09-17,09:27:10.000,261,10990245,12685,0,1726565229,12506.31682236,120.21790689000045,53490.474877680004 2024-09-17,09:27:11.000,261,10990216,12685,0,1726565230,12504.167939469997,119.55528867000248,53489.706294480005 2024-09-17,09:27:12.000,261,10990226,12765,0,1726565231,12501.25111723999,120.14741558999958,53488.804956 2024-09-17,09:27:13.000,261,10990188,12925,0,1726565232,12498.125469400002,121.81101027000113,53487.76387512001 2024-09-17,09:27:14.000,261,10990187,12765,0,1726565233,12495.21538347999,123.89755275000061,53486.62497456 2024-09-17,09:27:15.000,261,10990216,12605,0,1726565234,12493.410052400002,126.0122917500048,53485.43716416001 2024-09-17,09:27:16.000,261,10990223,12965,0,1726565235,12492.81725711999,127.8027707700021,53484.221405280005 2024-09-17,09:27:17.000,261,10990182,12725,0,1726565236,12493.066500590001,129.0998106900006,53483.0755176 2024-09-17,09:27:18.000,261,10990229,12965,0,1726565237,12493.767076829994,129.67079021999962,53482.0973208 2024-09-17,09:27:19.000,261,10990221,12685,0,1726565238,12495.03350310999,130.20652410000184,53481.2588664 2024-09-17,09:27:20.000,261,10990170,12805,0,1726565239,12496.62327227,131.17930404000072,53480.4902832 2024-09-17,09:27:21.000,261,10990255,12765,0,1726565240,12497.896434859991,132.5891300400035,53479.84746816 2024-09-17,09:27:22.000,261,10990253,12805,0,1726565241,12498.623956339994,134.05534908000118,53479.211640240006 2024-09-17,09:27:23.000,261,10990201,12885,0,1726565242,12499.405368300002,135.02812902000005,53478.65965776001 2024-09-17,09:27:24.000,261,10990202,12605,0,1726565243,12500.665058270002,135.04927640999813,53478.086713920005 2024-09-17,09:27:25.000,261,10990217,12805,0,1726565244,12502.126837539989,134.24567558999843,53477.61158976 2024-09-17,09:27:26.000,261,10990197,12725,0,1726565245,12502.914985809992,133.46322216000408,53477.17140120001 2024-09-17,09:27:27.000,261,10990182,12565,0,1726565246,12502.780259610001,132.85699698000099,53476.81505808001 2024-09-17,09:27:28.000,261,10990204,12645,0,1726565247,12501.877594069992,132.6102774300016,53476.41679224 2024-09-17,09:27:29.000,261,10990221,13005,0,1726565248,12500.402342180001,132.81470220000483,53475.89974536001 2024-09-17,09:27:30.000,261,10990187,12765,0,1726565249,12498.657637889999,133.886169960002,53475.30584016001 2024-09-17,09:27:31.000,261,10990215,12765,0,1726565250,12496.266247839994,135.59910854999907,53474.71193496 2024-09-17,09:27:32.000,261,10990204,12525,0,1726565251,12493.147336310001,137.50237365000066,53474.04815856 2024-09-17,09:27:33.000,261,10990203,12925,0,1726565252,12489.738763449997,139.06023138000455,53473.19572992001 2024-09-17,09:27:34.000,261,10990228,12965,0,1726565253,12487.367582329993,140.4841556399988,53472.35727552001 2024-09-17,09:27:35.000,261,10990178,12805,0,1726565254,12486.53901619999,141.65431122000155,53471.45593704 2024-09-17,09:27:36.000,261,10990215,12565,0,1726565255,12486.377344759989,142.71872984999936,53470.71530232 2024-09-17,09:27:37.000,261,10990213,12765,0,1726565256,12486.552488819994,144.07216281,53470.06550016 2024-09-17,09:27:38.000,261,10990210,12845,0,1726565257,12486.592906679994,145.319858820003,53469.415698000004 2024-09-17,09:27:39.000,261,10990192,12965,0,1726565258,12486.417762619989,146.34198267000465,53468.88467688001 2024-09-17,09:27:40.000,261,10990154,12805,0,1726565259,12486.336926899989,147.3218117400029,53468.44448832 2024-09-17,09:27:41.000,261,10990175,12725,0,1726565260,12486.53901619999,148.41442688999814,53467.96936416001 2024-09-17,09:27:42.000,261,10990239,12685,0,1726565261,12486.84888646,149.35196118000022,53467.60603392 2024-09-17,09:27:43.000,261,10990217,12805,0,1726565262,12487.367582329993,149.88064593000308,53467.27763928001 2024-09-17,09:27:44.000,261,10990235,12885,0,1726565263,12488.054685949995,150.00048113999947,53466.94225752001 2024-09-17,09:27:45.000,261,10990232,12805,0,1726565264,12488.344347279992,149.8947441900018,53466.732643920004 2024-09-17,09:27:46.000,261,10990219,12965,0,1726565265,12487.576407939989,149.66212290000112,53466.47412048 2024-09-17,09:27:47.000,261,10990170,12685,0,1726565266,12486.080947119997,149.96523549000267,53466.250532640006 2024-09-17,09:27:48.000,261,10990227,12765,0,1726565267,12484.801048219997,151.88964798000234,53466.04790616 2024-09-17,09:27:49.000,261,10990237,12925,0,1726565268,12483.783865409998,154.42733478000446,53465.87322816 2024-09-17,09:27:50.000,261,10990231,12805,0,1726565269,12482.591538539993,156.98616897000466,53465.54483352 2024-09-17,09:27:51.000,261,10990199,12645,0,1726565270,12481.001769379996,159.30533274000481,53465.21643888001 2024-09-17,09:27:52.000,261,10990230,12765,0,1726565271,12479.28401032999,160.91958351000358,53464.790224560005 2024-09-17,09:27:53.000,261,10990231,12965,0,1726565272,12477.620141760002,161.99105127000075,53464.2452292 2024-09-17,09:27:54.000,261,10990263,13165,0,1726565273,12475.72723864999,164.22562548000133,53463.57446568 2024-09-17,09:27:55.000,261,10990218,12805,0,1726565274,12474.285668309989,167.58101136000187,53462.8827408 2024-09-17,09:27:56.000,261,10990273,13125,0,1726565275,12473.21459502,170.61918639000214,53462.1840288 2024-09-17,09:27:57.000,261,10990236,12765,0,1726565276,12471.490099659997,172.89605537999887,53461.534226640004 2024-09-17,09:27:58.000,261,10990211,12965,0,1726565277,12469.253644739998,174.76407483000366,53461.07307672001 2024-09-17,09:27:59.000,261,10990244,12765,0,1726565278,12467.05087136999,176.29373604000284,53460.59096544001 2024-09-17,09:28:00.000,261,10990231,12685,0,1726565279,12465.434156969997,177.60487422000006,53460.06693144001 2024-09-17,09:28:01.000,261,10990269,12725,0,1726565280,12464.322665819993,179.4517462799995,53459.56385880001 2024-09-17,09:28:02.000,261,10990222,12885,0,1726565281,12463.352637179989,181.34091312000237,53458.97694072 2024-09-17,09:28:03.000,261,10990236,12925,0,1726565282,12462.35566329999,182.72254260000045,53458.36207416001 2024-09-17,09:28:04.000,261,10990232,12765,0,1726565283,12461.46647038,183.7305681900034,53457.81009168001 2024-09-17,09:28:05.000,261,10990228,12765,0,1726565284,12461.008401299994,184.90777289999824,53457.314006160006 2024-09-17,09:28:06.000,261,10990260,12805,0,1726565285,12460.772630449988,187.05070841999986,53456.79695928 2024-09-17,09:28:07.000,261,10990218,12685,0,1726565286,12460.920829269999,189.63773913000477,53456.30087376001 2024-09-17,09:28:08.000,261,10990228,12645,0,1726565287,12461.547306100001,191.57624988000316,53455.65805872001 2024-09-17,09:28:09.000,261,10990211,12805,0,1726565288,12462.719424039991,192.63361938000162,53455.12703760001 2024-09-17,09:28:10.000,261,10990243,12805,0,1726565289,12463.952168769996,192.80984763000015,53454.65890056 2024-09-17,09:28:11.000,261,10990246,12845,0,1726565290,12465.144495640001,192.36575244000414,53454.4981968 2024-09-17,09:28:12.000,261,10990190,12725,0,1726565291,12466.28293203,191.83706769000128,53454.33749304001 2024-09-17,09:28:13.000,261,10990244,12765,0,1726565292,12467.19233387999,191.978050290003,53454.28858320001 2024-09-17,09:28:14.000,261,10990187,12965,0,1726565293,12467.037398749999,193.2609919500028,53454.20473776 2024-09-17,09:28:15.000,261,10990196,12645,0,1726565294,12466.00000701,195.1501587899984,53454.00211128001 2024-09-17,09:28:16.000,261,10990231,12725,0,1726565295,12464.726844419994,196.49654261999967,53453.792497680006 2024-09-17,09:28:17.000,261,10990214,13005,0,1726565296,12463.979114009991,196.84194999000465,53453.61083256 2024-09-17,09:28:18.000,261,10990191,13005,0,1726565297,12464.167730690002,196.7362130399997,53453.49205152 2024-09-17,09:28:19.000,261,10990220,13085,0,1726565298,12465.157968259991,197.03932563000126,53453.268463680004 2024-09-17,09:28:20.000,261,10990210,12725,0,1726565299,12466.2627231,197.9345651399999,53453.19160536001 2024-09-17,09:28:21.000,261,10990236,12885,0,1726565300,12467.576303549991,198.56898684000043,53453.12872128 2024-09-17,09:28:22.000,261,10990234,12645,0,1726565301,12468.384660749995,198.69587118000345,53453.06583720001 2024-09-17,09:28:23.000,261,10990219,12805,0,1726565302,12469.280589979993,197.65964907000307,53453.15666976 2024-09-17,09:28:24.000,261,10990204,13005,0,1726565303,12470.445971609988,195.8691700499985,53453.4151932 2024-09-17,09:28:25.000,261,10990173,12965,0,1726565304,12471.483363350002,194.35360709999804,53453.86236888001 2024-09-17,09:28:26.000,261,10990206,12845,0,1726565305,12472.15025803999,193.5852519300024,53454.26762184001 2024-09-17,09:28:27.000,261,10990229,12805,0,1726565306,12472.783471180002,192.84509328000422,53454.72178464001 2024-09-17,09:28:28.000,261,10990194,12885,0,1726565307,12473.43015693999,192.40099809000094,53455.350625440005 2024-09-17,09:28:29.000,261,10990255,12885,0,1726565308,12474.043161150003,192.73935632999928,53455.902607920005 2024-09-17,09:28:30.000,261,10990234,12805,0,1726565309,12474.50796653999,193.8813153900046,53456.53144872 2024-09-17,09:28:31.000,261,10990218,12885,0,1726565310,12473.800653990002,195.75638397000148,53457.11137968 2024-09-17,09:28:32.000,261,10990174,12725,0,1726565311,12471.981850289994,197.39178212999832,53457.59349096 2024-09-17,09:28:33.000,261,10990220,12525,0,1726565312,12470.183255520002,197.9839090500027,53457.963808320004 2024-09-17,09:28:34.000,261,10990162,12925,0,1726565313,12468.76189411,198.1812846899993,53458.250280240005 2024-09-17,09:28:35.000,261,10990232,12885,0,1726565314,12467.818810709992,199.0483276800005,53458.54373928 2024-09-17,09:28:36.000,261,10990218,12445,0,1726565315,12466.943090409994,200.78241366000293,53458.67649456001 2024-09-17,09:28:37.000,261,10990228,12645,0,1726565316,12465.353321249997,202.38256617000297,53458.79527560001 2024-09-17,09:28:38.000,261,10990152,12925,0,1726565317,12463.359373489999,202.7420717999994,53458.98392784001 2024-09-17,09:28:39.000,261,10990217,12885,0,1726565318,12461.230699529995,202.0865027100008,53459.06078616001 2024-09-17,09:28:40.000,261,10990230,12965,0,1726565319,12459.182861289992,201.35339319000195,53459.158605840006 2024-09-17,09:28:41.000,261,10990197,13005,0,1726565320,12457.027242089993,200.62733280000248,53459.31930960001 2024-09-17,09:28:42.000,261,10990210,12765,0,1726565321,12454.528071079993,199.94356718999916,53459.39616792001 2024-09-17,09:28:43.000,261,10990221,12845,0,1726565322,12451.557358369995,200.19028673999856,53459.45206488 2024-09-17,09:28:44.000,261,10990204,12885,0,1726565323,12449.01103319,201.69880055999965,53459.44507776001 2024-09-17,09:28:45.000,261,10990167,12805,0,1726565324,12447.205702109997,203.97566955000366,53459.36821944001 2024-09-17,09:28:46.000,261,10990202,12725,0,1726565325,12445.50815198999,206.08335942000122,53459.36821944001 2024-09-17,09:28:47.000,261,10990167,12645,0,1726565326,12443.979009619994,206.69663373000367,53459.39616792001 2024-09-17,09:28:48.000,261,10990213,12885,0,1726565327,12442.288195809997,206.08335942000122,53459.591807280005 2024-09-17,09:28:49.000,261,10990182,13125,0,1726565328,12440.139312919993,205.47008510999876,53459.71757544 2024-09-17,09:28:50.000,261,10990172,12605,0,1726565329,12438.347454459996,205.3995938099979,53459.81539512 2024-09-17,09:28:51.000,261,10990210,12525,0,1726565330,12437.512152019997,206.2313911500023,53459.86430496 2024-09-17,09:28:52.000,261,10990248,12605,0,1726565331,12437.592987739998,206.85876372000348,53459.93417616 2024-09-17,09:28:53.000,261,10990224,13005,0,1726565332,12437.572778809998,206.67548633999832,53459.976098880004 2024-09-17,09:28:54.000,261,10990227,12805,0,1726565333,12437.222490690001,206.08335942000122,53460.26955792 2024-09-17,09:28:55.000,261,10990196,12765,0,1726565334,12436.93956567,205.96352421000483,53460.63987528001 2024-09-17,09:28:56.000,261,10990243,12765,0,1726565335,12436.93282935999,206.90105849999964,53461.198844880004 2024-09-17,09:28:57.000,261,10990232,13165,0,1726565336,12436.77789423,209.1003870600034,53461.81371144001 2024-09-17,09:28:58.000,261,10990231,12685,0,1726565337,12436.79136684999,211.4970912600038,53462.42159088 2024-09-17,09:28:59.000,261,10990266,12965,0,1726565338,12436.93282935999,213.71051807999902,53462.93165064 2024-09-17,09:29:00.000,261,10990226,12965,0,1726565339,12436.582541239994,215.3529653700025,53463.35786496 2024-09-17,09:29:01.000,261,10990214,13005,0,1726565340,12435.828074519995,216.3045979200033,53463.7910664 2024-09-17,09:29:02.000,261,10990230,12765,0,1726565341,12434.68290182,216.84738093000487,53464.16138376001 2024-09-17,09:29:03.000,261,10990220,12725,0,1726565342,12433.598355909991,217.36196742000175,53464.573623840006 2024-09-17,09:29:04.000,261,10990215,12725,0,1726565343,12433.012296939989,218.65900734000024,53465.076696480006 2024-09-17,09:29:05.000,261,10990206,12885,0,1726565344,12432.911252289989,220.67505851999886,53465.73348576 2024-09-17,09:29:06.000,261,10990207,12765,0,1726565345,12432.554227859997,223.21979445000034,53466.36931368001 2024-09-17,09:29:07.000,261,10990189,12445,0,1726565346,12431.496627189998,226.3425590400002,53466.900334800004 2024-09-17,09:29:08.000,261,10990231,12765,0,1726565347,12430.641115819999,229.90941882000334,53467.31257488 2024-09-17,09:29:09.000,261,10990221,12445,0,1726565348,12430.567016409994,233.4410329500024,53467.808660400005 2024-09-17,09:29:10.000,261,10990258,12805,0,1726565349,12431.422527779992,234.9354485100048,53468.311733040005 2024-09-17,09:29:11.000,261,10990235,12765,0,1726565350,12432.904515979993,234.16709334000188,53468.9964708 2024-09-17,09:29:12.000,261,10990231,12845,0,1726565351,12434.70311075,233.01103601999785,53469.77902824 2024-09-17,09:29:13.000,261,10990223,12845,0,1726565352,12436.744212679994,233.30709948000003,53470.63145688001 2024-09-17,09:29:14.000,261,10990236,13205,0,1726565353,12438.25988243,235.0975785000046,53471.46991128001 2024-09-17,09:29:15.000,261,10990219,12845,0,1726565354,12438.684269960002,237.31100531999982,53472.42714672001 2024-09-17,09:29:16.000,261,10990255,12965,0,1726565355,12437.88938537999,238.05821310000465,53473.27957536 2024-09-17,09:29:17.000,261,10990174,12765,0,1726565356,12436.077317989992,236.4933062400014,53474.04815856 2024-09-17,09:29:18.000,261,10990212,12885,0,1726565357,12433.658982699992,233.194313400003,53474.72590920001 2024-09-17,09:29:19.000,261,10990225,12845,0,1726565358,12430.216728289997,230.48744748000172,53475.3198144 2024-09-17,09:29:20.000,261,10990195,12725,0,1726565359,12426.195151219996,229.67679753000266,53475.571350720005 2024-09-17,09:29:21.000,261,10990199,12965,0,1726565360,12422.30830035,230.95973919000244,53475.69711888 2024-09-17,09:29:22.000,261,10990232,13005,0,1726565361,12419.68113944999,233.84988249000162,53475.69711888 2024-09-17,09:29:23.000,261,10990194,12725,0,1726565362,12417.916226230001,237.79739528999926,53475.739041600005 2024-09-17,09:29:24.000,261,10990170,12645,0,1726565363,12416.23214873,243.253421909998,53475.8438484 2024-09-17,09:29:25.000,261,10990251,12805,0,1726565364,12414.521125990002,249.52714761000243,53476.03948776 2024-09-17,09:29:26.000,261,10990217,12765,0,1726565365,12413.072819339992,256.31545980000374,53476.22814 2024-09-17,09:29:27.000,261,10990213,13085,0,1726565366,12413.045874099997,262.5186942,53476.47967632001 2024-09-17,09:29:28.000,261,10990227,12885,0,1726565367,12414.534598609993,268.14389993999794,53476.72422552 2024-09-17,09:29:29.000,261,10990254,12685,0,1726565368,12416.35340231,273.51533700000437,53477.143452719996 2024-09-17,09:29:30.000,261,10990206,12725,0,1726565369,12418.212623869993,279.0348057900046,53477.5906284 2024-09-17,09:29:31.000,261,10990236,12965,0,1726565370,12420.422133549997,283.6308385500015,53478.10767528001 2024-09-17,09:29:32.000,261,10990238,13045,0,1726565371,12423.534308769995,286.50688359000196,53478.687606240004 2024-09-17,09:29:33.000,261,10990253,12725,0,1726565372,12427.34706023,288.0929378400033,53479.27452432 2024-09-17,09:29:34.000,261,10990188,12645,0,1726565373,12431.294537889997,288.3749030399995,53480.050094640006 2024-09-17,09:29:35.000,261,10990217,12845,0,1726565374,12435.410423299989,287.077863120001,53481.084188400004 2024-09-17,09:29:36.000,261,10990226,13165,0,1726565375,12439.970905169997,285.4354158300048,53482.31392152 2024-09-17,09:29:37.000,261,10990256,12885,0,1726565376,12444.585277519996,284.3991937200044,53483.58557736 2024-09-17,09:29:38.000,261,10990230,12805,0,1726565377,12448.761789719989,283.9269020100037,53484.90614304001 2024-09-17,09:29:39.000,261,10990232,12725,0,1726565378,12452.096263170002,283.39116813000146,53486.303567040006 2024-09-17,09:29:40.000,261,10990237,12805,0,1726565379,12453.82075852999,282.7285499100035,53487.79881072 2024-09-17,09:29:41.000,261,10990213,12925,0,1726565380,12454.197991889996,281.6147873700029,53489.31501576001 2024-09-17,09:29:42.000,261,10990198,12565,0,1726565381,12453.591723989994,280.5010248300023,53491.0058988 2024-09-17,09:29:43.000,261,10990236,12645,0,1726565382,12452.069317929992,279.8243083499983,53492.57101368 2024-09-17,09:29:44.000,261,10990217,12685,0,1726565383,12449.374793930001,279.3167709900008,53493.898566480006 2024-09-17,09:29:45.000,261,10990250,12965,0,1726565384,12446.047056789997,279.24627968999994,53494.97458296001 2024-09-17,09:29:46.000,261,10990233,12605,0,1726565385,12442.200623780001,279.78201357000216,53495.889895680004 2024-09-17,09:29:47.000,261,10990237,12605,0,1726565386,12438.104947299995,280.55741787000443,53496.43489104001 2024-09-17,09:29:48.000,261,10990211,12565,0,1726565387,12434.083370229993,281.5301978100033,53496.79123416001 2024-09-17,09:29:49.000,261,10990182,12565,0,1726565388,12430.385136039993,284.1665724300037,53497.063731840004 2024-09-17,09:29:50.000,261,10990180,12605,0,1726565389,12428.067845399994,289.37587950000307,53497.31526816 2024-09-17,09:29:51.000,261,10990239,12805,0,1726565390,12427.751238830002,295.6002612900047,53497.65763704001 2024-09-17,09:29:52.000,261,10990186,12845,0,1726565391,12428.822312119992,300.4853083800044,53498.090838480006 2024-09-17,09:29:53.000,261,10990199,12885,0,1726565392,12430.439026519998,303.34020602999954,53498.62884672 2024-09-17,09:29:54.000,261,10990203,12605,0,1726565393,12432.493601069997,305.0178989699998,53499.145893600005 2024-09-17,09:29:55.000,261,10990182,12685,0,1726565394,12434.851309569996,306.73083756000415,53499.83761848001 2024-09-17,09:29:56.000,261,10990207,13125,0,1726565395,12436.454551349998,309.8677004100027,53500.56427896 2024-09-17,09:29:57.000,261,10990194,13125,0,1726565396,12437.781604419994,313.92095015999803,53501.59837272 2024-09-17,09:29:58.000,261,10990196,12605,0,1726565397,12439.007612839989,317.80502079000144,53502.953874000006 2024-09-17,09:29:59.000,261,10990217,12645,0,1726565398,12440.038268269993,320.4131988900044,53504.225529840005 2024-09-17,09:30:00.000,261,10990217,12765,0,1726565399,12440.988087979997,320.89958886000386,53505.51115992001 2024-09-17,09:30:01.000,261,10990205,12805,0,1726565400,12441.459629679994,320.2228723799999,53506.71993168 2024-09-17,09:30:02.000,261,10990204,12685,0,1726565401,12441.69540053,318.1010842500036,53508.10338144001 2024-09-17,09:30:03.000,261,10990208,12725,0,1726565402,12441.782972559995,315.8101170000009,53509.49381832001 2024-09-17,09:30:04.000,261,10990194,12885,0,1726565403,12441.190177279997,314.13242406000063,53511.02399760001 2024-09-17,09:30:05.000,261,10990198,13045,0,1726565404,12440.543491519995,312.87062978999893,53512.610073840005 2024-09-17,09:30:06.000,261,10990225,12805,0,1726565405,12440.098895059993,312.30669938999927,53514.286982640006 2024-09-17,09:30:07.000,261,10990264,12885,0,1726565406,12439.465681919995,313.27947932999814,53515.95690432001 2024-09-17,09:30:08.000,261,10990205,12645,0,1726565407,12438.744896750002,315.387169200003,53517.73163280001 2024-09-17,09:30:09.000,261,10990230,12565,0,1726565408,12437.235963309991,317.48780994000117,53519.47841280001 2024-09-17,09:30:10.000,261,10990227,12685,0,1726565409,12435.174652449998,320.2510689000046,53521.120386 2024-09-17,09:30:11.000,261,10990244,12605,0,1726565410,12432.965142769994,324.2408764799984,53522.75537208 2024-09-17,09:30:12.000,261,10990222,12725,0,1726565411,12431.072239659996,328.59018969000317,53524.34144832001 2024-09-17,09:30:13.000,261,10990199,12805,0,1726565412,12429.132182380003,332.375572500001,53525.92053744 2024-09-17,09:30:14.000,261,10990230,13125,0,1726565413,12426.963090559999,333.736054590001,53527.56949776 2024-09-17,09:30:15.000,261,10990175,12725,0,1726565414,12424.96240648999,333.2003207099988,53529.16954824 2024-09-17,09:30:16.000,261,10990234,12765,0,1726565415,12423.076239689988,332.28393381000205,53530.699727520005 2024-09-17,09:30:17.000,261,10990282,12965,0,1726565416,12421.627933039992,332.10065643000416,53532.055228799996 2024-09-17,09:30:18.000,261,10990232,13005,0,1726565417,12420.812839529994,332.81261855999765,53533.42470432001 2024-09-17,09:30:19.000,261,10990249,12645,0,1726565418,12419.896701369995,333.3272050500018,53534.75225712 2024-09-17,09:30:20.000,261,10990215,12805,0,1726565419,12418.448394719999,332.0795090399988,53536.04487432 2024-09-17,09:30:21.000,261,10990217,12685,0,1726565420,12416.986615449998,329.42903615999967,53537.21172336001 2024-09-17,09:30:22.000,261,10990214,12885,0,1726565421,12415.935751089994,326.9124967500029,53538.18293304 2024-09-17,09:30:23.000,261,10990211,12805,0,1726565422,12415.612408209992,325.1925090299992,53539.23100104 2024-09-17,09:30:24.000,261,10990257,13005,0,1726565423,12415.497890940002,324.1633360499982,53540.29304328 2024-09-17,09:30:25.000,261,10990187,12725,0,1726565424,12415.585462969997,323.6064547799979,53541.480853680005 2024-09-17,09:30:26.000,261,10990196,12925,0,1726565425,12415.895333229993,323.14826133000315,53542.81539360001 2024-09-17,09:30:27.000,261,10990228,12805,0,1726565426,12416.178258249995,323.0566226400042,53544.17089488 2024-09-17,09:30:28.000,261,10990209,12485,0,1726565427,12415.679771310002,323.66284782,53545.48447344 2024-09-17,09:30:29.000,261,10990252,12485,0,1726565428,12414.999403999995,325.4039829300018,53546.86792320001 2024-09-17,09:30:30.000,261,10990256,12925,0,1726565429,12415.470945699992,328.294126230001,53548.25137296001 2024-09-17,09:30:31.000,261,10990206,13045,0,1726565430,12417.46489345999,330.9305008500014,53549.70469392 2024-09-17,09:30:32.000,261,10990137,12805,0,1726565431,12419.93038292,332.3544251100029,53551.40256408 2024-09-17,09:30:33.000,261,10990212,12565,0,1726565432,12422.025375329998,331.95262470000307,53553.20524104 2024-09-17,09:30:34.000,261,10990166,12965,0,1726565433,12423.81049748,329.71100136000314,53555.0428536 2024-09-17,09:30:35.000,261,10990139,12885,0,1726565434,12425.413739260002,327.5328201900047,53556.87347904 2024-09-17,09:30:36.000,261,10990209,12885,0,1726565435,12426.693638160003,326.5811876400039,53558.801924160005 2024-09-17,09:30:37.000,261,10990188,12485,0,1726565436,12427.852283480002,326.90544762000354,53560.82818896 2024-09-17,09:30:38.000,261,10990181,12925,0,1726565437,12428.957038319997,327.50462367,53563.02214464 2024-09-17,09:30:39.000,261,10990184,12805,0,1726565438,12429.64414194,327.92757146999793,53565.20212608 2024-09-17,09:30:40.000,261,10990273,12685,0,1726565439,12429.90685803,327.90642407999985,53567.2004424 2024-09-17,09:30:41.000,261,10990177,12845,0,1726565440,12429.80581338,327.8500310399977,53569.10093904001 2024-09-17,09:30:42.000,261,10990172,12765,0,1726565441,12429.859703859991,327.64560627000174,53570.805796320004 2024-09-17,09:30:43.000,261,10990222,12605,0,1726565442,12430.108947330002,328.00511189999816,53572.55956344 2024-09-17,09:30:44.000,261,10990204,12685,0,1726565443,12430.183046739992,329.20346399999835,53574.36922752001 2024-09-17,09:30:45.000,261,10990167,12885,0,1726565444,12429.388162159994,330.3736195800011,53576.15094312 2024-09-17,09:30:46.000,261,10990225,12965,0,1726565445,12427.272960819995,331.6706594999996,53577.79291632001 2024-09-17,09:30:47.000,261,10990147,12645,0,1726565446,12424.996088039996,333.9968723999991,53579.48379936 2024-09-17,09:30:48.000,261,10990182,12885,0,1726565447,12422.752896810001,338.32503821999853,53581.11179832 2024-09-17,09:30:49.000,261,10990173,12765,0,1726565448,12420.880202629989,343.85155613999814,53582.90748816 2024-09-17,09:30:50.000,261,10990224,12965,0,1726565449,12419.957328159995,349.0397158199994,53584.68920376 2024-09-17,09:30:51.000,261,10990176,13045,0,1726565450,12419.937119229995,351.30953568000405,53586.47091936001 2024-09-17,09:30:52.000,261,10990179,12685,0,1726565451,12420.806103219998,351.29543741999805,53588.18975088001 2024-09-17,09:30:53.000,261,10990204,12725,0,1726565452,12421.964748539998,350.3649522600026,53589.922556640005 2024-09-17,09:30:54.000,261,10990204,12765,0,1726565453,12422.685533709991,351.0839635200027,53591.68331088 2024-09-17,09:30:55.000,261,10990227,12885,0,1726565454,12422.50365333999,353.7626329199993,53593.6466916 2024-09-17,09:30:56.000,261,10990211,12685,0,1726565455,12421.641405659997,357.01933098000154,53595.56814960001 2024-09-17,09:30:57.000,261,10990229,12765,0,1726565456,12421.075555619995,359.61341081999853,53597.53153032 2024-09-17,09:30:58.000,261,10990189,12965,0,1726565457,12421.27090861,359.8812777600033,53599.425039839996 2024-09-17,09:30:59.000,261,10990223,12605,0,1726565458,12422.2072557,358.33046915999876,53601.2626524 2024-09-17,09:31:00.000,261,10990232,12645,0,1726565459,12423.62188079999,356.47654796999996,53603.05834224 2024-09-17,09:31:01.000,261,10990199,13085,0,1726565460,12424.90851601,355.2077045699989,53604.90992904 2024-09-17,09:31:02.000,261,10990162,12965,0,1726565461,12425.447420809993,355.5390136799979,53606.89427112 2024-09-17,09:31:03.000,261,10990248,12725,0,1726565462,12425.588883319993,357.13211705999856,53608.93451016 2024-09-17,09:31:04.000,261,10990223,12725,0,1726565463,12425.81791785999,358.3375182899981,53611.08654312 2024-09-17,09:31:05.000,261,10990209,12765,0,1726565464,12426.356822659996,358.41505871999834,53613.23158896001 2024-09-17,09:31:06.000,261,10990207,12965,0,1726565465,12427.050662589994,358.19653569000366,53615.32772496 2024-09-17,09:31:07.000,261,10990180,12805,0,1726565466,12427.542413219991,358.5560413200001,53617.5077064 2024-09-17,09:31:08.000,261,10990206,12765,0,1726565467,12427.495259049996,359.2398069300034,53619.68768784 2024-09-17,09:31:09.000,261,10990214,12765,0,1726565468,12427.508731670001,360.24783251999906,53621.92356624001 2024-09-17,09:31:10.000,261,10990241,12845,0,1726565469,12427.744502519992,361.7351989500021,53624.110534800006 2024-09-17,09:31:11.000,261,10990176,12885,0,1726565470,12427.757975139997,363.77944664999814,53626.12981248 2024-09-17,09:31:12.000,261,10990199,12725,0,1726565471,12427.933119199988,366.331231709999,53628.10716744001 2024-09-17,09:31:13.000,261,10990257,12965,0,1726565472,12428.168890049994,368.7702306900028,53630.09849664001 2024-09-17,09:31:14.000,261,10990187,12965,0,1726565473,12427.778184069997,370.56775883999944,53631.971044800004 2024-09-17,09:31:15.000,261,10990206,12965,0,1726565474,12426.909200079994,371.87889702000393,53633.89948992 2024-09-17,09:31:16.000,261,10990248,13205,0,1726565475,12426.174942289996,372.9362665200024,53635.730115360006 2024-09-17,09:31:17.000,261,10990215,12885,0,1726565476,12425.588883319993,374.17691339999874,53637.36510144 2024-09-17,09:31:18.000,261,10990246,12845,0,1726565477,12425.144286859992,375.0369072600006,53638.97912616 2024-09-17,09:31:19.000,261,10990193,12965,0,1726565478,12425.151023170001,374.9029737899982,53640.72590616 2024-09-17,09:31:20.000,261,10990248,13205,0,1726565479,12425.629301179993,373.19003520000115,53642.44473768 2024-09-17,09:31:21.000,261,10990212,12805,0,1726565480,12426.195151219996,370.32103929000004,53644.08671088001 2024-09-17,09:31:22.000,261,10990242,12605,0,1726565481,12426.343350039991,367.7551559700005,53645.71470984001 2024-09-17,09:31:23.000,261,10990194,12765,0,1726565482,12425.912226199995,367.3463064300013,53647.300786080006 2024-09-17,09:31:24.000,261,10990255,12685,0,1726565483,12425.326167229992,368.5376094000021,53648.93577216 2024-09-17,09:31:25.000,261,10990183,12645,0,1726565484,12425.413739260002,369.91218975000083,53650.5917196 2024-09-17,09:31:26.000,261,10990229,12725,0,1726565485,12426.10757919,369.4046523900033,53652.191770080004 2024-09-17,09:31:27.000,261,10990241,12765,0,1726565486,12426.370295280001,367.6564681500022,53653.770859200005 2024-09-17,09:31:28.000,261,10990198,12685,0,1726565487,12426.154733359996,366.5074599600048,53655.063476400006 2024-09-17,09:31:29.000,261,10990183,13125,0,1726565488,12426.073897639995,366.54975474000094,53656.42596480001 2024-09-17,09:31:30.000,261,10990195,12845,0,1726565489,12425.723609519999,366.95860428000015,53657.87229864 2024-09-17,09:31:31.000,261,10990225,12765,0,1726565490,12425.474366050003,366.61319691000244,53659.48632336 2024-09-17,09:31:32.000,261,10990215,12845,0,1726565491,12424.98261541999,365.51353263000055,53661.33092304 2024-09-17,09:31:33.000,261,10990191,12725,0,1726565492,12424.228148699993,364.5407526900017,53663.21744544 2024-09-17,09:31:34.000,261,10990225,12845,0,1726565493,12423.237911129989,364.46321226000146,53664.94326408 2024-09-17,09:31:35.000,261,10990239,12645,0,1726565494,12421.755922930002,365.337304380002,53666.73895392 2024-09-17,09:31:36.000,261,10990148,12885,0,1726565495,12419.97080078,366.16910171999916,53668.45079832001 2024-09-17,09:31:37.000,261,10990259,12885,0,1726565496,12418.131788149993,365.668613490001,53670.04386168 2024-09-17,09:31:38.000,261,10990249,12805,0,1726565497,12416.198467179995,364.1248540200031,53671.574040960004 2024-09-17,09:31:39.000,261,10990163,12965,0,1726565498,12413.80707712999,363.8992818600018,53673.083258880004 2024-09-17,09:31:40.000,261,10990201,12645,0,1726565499,12411.301169809994,365.30205872999795,53674.59946392 2024-09-17,09:31:41.000,261,10990217,12605,0,1726565500,12409.1388143,367.4731907700043,53676.16457880001 2024-09-17,09:31:42.000,261,10990229,12765,0,1726565501,12408.007114219996,369.3412102200018,53677.806552 2024-09-17,09:31:43.000,261,10990184,12885,0,1726565502,12407.252647499998,370.08136887,53679.553332 2024-09-17,09:31:44.000,261,10990191,13125,0,1726565503,12406.57228018999,369.72891237000294,53681.09748552 2024-09-17,09:31:45.000,261,10990218,13125,0,1726565504,12406.134420039998,369.12268718999985,53682.70452312001 2024-09-17,09:31:46.000,261,10990183,12805,0,1726565505,12405.804340850002,369.5879297700012,53684.24867664 2024-09-17,09:31:47.000,261,10990206,13245,0,1726565506,12405.642669410001,370.33513754999876,53685.85571424 2024-09-17,09:31:48.000,261,10990159,12645,0,1726565507,12405.27217235999,370.8849696899997,53687.4837132 2024-09-17,09:31:49.000,261,10990210,12965,0,1726565508,12404.558123499992,371.0330014200008,53688.99293112 2024-09-17,09:31:50.000,261,10990227,12885,0,1726565509,12403.884492499994,370.983657509998,53690.39035512 2024-09-17,09:31:51.000,261,10990219,12765,0,1726565510,12403.796920469998,370.58185709999816,53691.7109208 2024-09-17,09:31:52.000,261,10990208,12765,0,1726565511,12404.497496709992,370.0954671299987,53693.12231904 2024-09-17,09:31:53.000,261,10990237,12845,0,1726565512,12405.763922990001,369.0803924100037,53694.52673016 2024-09-17,09:31:54.000,261,10990183,12565,0,1726565513,12406.962986170001,366.7471303800048,53695.91716704 2024-09-17,09:31:55.000,261,10990218,12805,0,1726565514,12408.013850529991,363.7019062199979,53697.230745600005 2024-09-17,09:31:56.000,261,10990226,12885,0,1726565515,12408.88957082999,360.5156994600038,53698.34868480001 2024-09-17,09:31:57.000,261,10990205,12645,0,1726565516,12409.428475629997,357.32949270000245,53699.48758536 2024-09-17,09:31:58.000,261,10990200,13005,0,1726565517,12409.327430979996,354.39705461999984,53700.50770488001 2024-09-17,09:31:59.000,261,10990192,12645,0,1726565518,12409.17249584999,352.12723476000247,53701.43000472 2024-09-17,09:32:00.000,261,10990210,13045,0,1726565519,12409.105132749995,350.72445788999903,53702.28942048 2024-09-17,09:32:01.000,261,10990214,12645,0,1726565520,12408.175521969992,350.02659402000427,53703.134862 2024-09-17,09:32:02.000,261,10990198,12805,0,1726565521,12406.909095689996,349.5754497000016,53703.9034452 2024-09-17,09:32:03.000,261,10990255,12885,0,1726565522,12406.343245649994,348.8775858299996,53704.66504128 2024-09-17,09:32:04.000,261,10990210,12885,0,1726565523,12406.949513549996,347.7779215499977,53705.45458584 2024-09-17,09:32:05.000,261,10990240,12965,0,1726565524,12408.734635699999,345.96629514000233,53706.334962960005 2024-09-17,09:32:06.000,261,10990228,12605,0,1726565525,12410.519757850001,343.4004118200028,53707.23630144001 2024-09-17,09:32:07.000,261,10990201,12725,0,1726565526,12411.840074610001,340.6583002500047,53708.08873008 2024-09-17,09:32:08.000,261,10990229,12605,0,1726565527,12412.64843180999,338.45192256000155,53708.8643004 2024-09-17,09:32:09.000,261,10990195,12445,0,1726565528,12414.022639049996,336.32308529999864,53709.81454872 2024-09-17,09:32:10.000,261,10990236,12765,0,1726565529,12415.827970129998,334.46916410999984,53710.89755232 2024-09-17,09:32:11.000,261,10990197,12765,0,1726565530,12417.61309228,332.8196676900043,53712.14125968 2024-09-17,09:32:12.000,261,10990231,12685,0,1726565531,12419.162443579997,331.6072173299981,53713.53169656 2024-09-17,09:32:13.000,261,10990188,13045,0,1726565532,12420.300879969996,330.8529604200012,53714.83130088001 2024-09-17,09:32:14.000,261,10990213,12605,0,1726565533,12420.866730009999,330.9798447600042,53716.00513704001 2024-09-17,09:32:15.000,261,10990189,12685,0,1726565534,12421.04861038,332.3614742400023,53717.10910200001 2024-09-17,09:32:16.000,261,10990262,12605,0,1726565535,12421.702032449997,333.76425110999844,53718.18511848001 2024-09-17,09:32:17.000,261,10990194,12285,0,1726565536,12422.658588469996,333.66556329000014,53719.10043120001 2024-09-17,09:32:18.000,261,10990199,12565,0,1726565537,12424.059740949997,332.0795090399988,53720.064653760004 2024-09-17,09:32:19.000,261,10990230,12885,0,1726565538,12426.12105180999,328.6677301200034,53720.972979360005 2024-09-17,09:32:20.000,261,10990243,12805,0,1726565539,12428.242989459999,324.74136471000384,53722.00707312 2024-09-17,09:32:21.000,261,10990271,12845,0,1726565540,12429.79907706999,322.3094148599994,53723.16693504 2024-09-17,09:32:22.000,261,10990196,12925,0,1726565541,12431.281065269992,321.2520453600009,53724.445578000006 2024-09-17,09:32:23.000,261,10990225,12965,0,1726565542,12433.106605279994,321.08286624000175,53725.89889896 2024-09-17,09:32:24.000,261,10990216,12885,0,1726565543,12435.248751859988,321.14630841000326,53727.46401384001 2024-09-17,09:32:25.000,261,10990213,12605,0,1726565544,12437.795077039998,321.19565231999877,53729.03611584 2024-09-17,09:32:26.000,261,10990213,12725,0,1726565545,12440.36834745999,320.244019769998,53730.77590872 2024-09-17,09:32:27.000,261,10990250,12765,0,1726565546,12442.416185699993,318.2420668499981,53732.543650080006 2024-09-17,09:32:28.000,261,10990276,12925,0,1726565547,12443.918382829994,315.8735591700024,53734.28344296 2024-09-17,09:32:29.000,261,10990268,12725,0,1726565548,12445.48794305999,313.8575079900038,53736.065158560006 2024-09-17,09:32:30.000,261,10990240,12845,0,1726565549,12446.60617051999,313.04685804000474,53737.81892568 2024-09-17,09:32:31.000,261,10990180,12725,0,1726565550,12447.279801520002,312.9622684799979,53739.47487312 2024-09-17,09:32:32.000,261,10990183,12885,0,1726565551,12447.939959899995,312.5322715500006,53741.10287208 2024-09-17,09:32:33.000,261,10990188,12605,0,1726565552,12449.19291356,310.9532664299986,53742.70990968 2024-09-17,09:32:34.000,261,10990200,12805,0,1726565553,12450.580593419996,309.0500013300043,53744.3938056 2024-09-17,09:32:35.000,261,10990216,12765,0,1726565554,12451.772920290001,308.0842705200048,53746.09167576 2024-09-17,09:32:36.000,261,10990227,12965,0,1726565555,12452.70926738,307.3441118699993,53747.71967472 2024-09-17,09:32:37.000,261,10990256,12805,0,1726565556,12453.578251369989,304.96150592999766,53749.389596400004 2024-09-17,09:32:38.000,261,10990252,12965,0,1726565557,12454.339454399997,301.41579353999987,53751.136376400005 2024-09-17,09:32:39.000,261,10990247,12965,0,1726565558,12455.484627099991,298.03926027000125,53752.89014352 2024-09-17,09:32:40.000,261,10990250,12605,0,1726565559,12456.003322969998,296.2558303800033,53754.69282048 2024-09-17,09:32:41.000,261,10990272,12845,0,1726565560,12455.403791379991,296.1289460400003,53756.39069064 2024-09-17,09:32:42.000,261,10990252,13205,0,1726565561,12454.608906799993,296.488451670004,53758.07458656 2024-09-17,09:32:43.000,261,10990227,13045,0,1726565562,12453.915066869995,296.67877818000125,53759.73053400001 2024-09-17,09:32:44.000,261,10990262,12645,0,1726565563,12453.066291809992,296.3545182000016,53761.414429920005 2024-09-17,09:32:45.000,261,10990240,12965,0,1726565564,12452.264670919998,296.23468298999796,53763.091338720005 2024-09-17,09:32:46.000,261,10990195,12885,0,1726565565,12451.975009590002,297.1228733700045,53764.9010028 2024-09-17,09:32:47.000,261,10990243,12605,0,1726565566,12452.473496529994,298.3423728600028,53766.80149944001 2024-09-17,09:32:48.000,261,10990227,12805,0,1726565567,12453.315535280002,299.4279388799987,53768.639112 2024-09-17,09:32:49.000,261,10990208,12845,0,1726565568,12453.80728591,300.2103923100003,53770.46275032001 2024-09-17,09:32:50.000,261,10990213,12925,0,1726565569,12454.292300230001,299.65351104,53772.28638864001 2024-09-17,09:32:51.000,261,10990224,12925,0,1726565570,12455.498099719996,297.63041073000204,53773.96329744001 2024-09-17,09:32:52.000,261,10990239,12725,0,1726565571,12456.690426590001,295.698949110003,53775.549373680005 2024-09-17,09:32:53.000,261,10990250,12925,0,1726565572,12457.876017149996,294.4019091900045,53777.177372640006 2024-09-17,09:32:54.000,261,10990249,12925,0,1726565573,12459.405159519993,293.74634009999863,53778.735500400006 2024-09-17,09:32:55.000,261,10990208,12925,0,1726565574,12460.853466169989,294.03535443000146,53780.32856376 2024-09-17,09:32:56.000,261,10990238,12765,0,1726565575,12461.985166249993,293.9155192199978,53781.96354984001 2024-09-17,09:32:57.000,261,10990196,12805,0,1726565576,12462.934985959997,292.67487234000146,53783.44481928 2024-09-17,09:32:58.000,261,10990211,12845,0,1726565577,12464.039740799992,290.94078635999904,53785.0937796 2024-09-17,09:32:59.000,261,10990239,12685,0,1726565578,12465.097341469991,290.9337372299997,53786.74972704 2024-09-17,09:33:00.000,261,10990216,12725,0,1726565579,12465.838335569999,292.3435632300025,53788.678172160005 2024-09-17,09:33:01.000,261,10990247,12845,0,1726565580,12465.87201711999,293.13306579000346,53790.41796504 2024-09-17,09:33:02.000,261,10990230,12805,0,1726565581,12465.642982579993,292.57618452000315,53792.129809440004 2024-09-17,09:33:03.000,261,10990218,12765,0,1726565582,12465.622773649993,291.2932428600034,53793.75082128001 2024-09-17,09:33:04.000,261,10990203,12885,0,1726565583,12465.669927819989,289.93276077000337,53795.364846000004 2024-09-17,09:33:05.000,261,10990239,13005,0,1726565584,12465.562146859993,289.5662060100003,53796.92297376 2024-09-17,09:33:06.000,261,10990198,12685,0,1726565585,12465.299430769992,289.7847290400023,53798.47411440001 2024-09-17,09:33:07.000,261,10990229,12845,0,1726565586,12464.888515859995,290.1230872800006,53799.95538384001 2024-09-17,09:33:08.000,261,10990221,12885,0,1726565587,12464.464128329993,289.89046598999994,53801.303898000006 2024-09-17,09:33:09.000,261,10990211,12845,0,1726565588,12463.790497329996,289.39702689000114,53802.55459248 2024-09-17,09:33:10.000,261,10990188,12605,0,1726565589,12462.739632969991,289.6296481800018,53803.7843256 2024-09-17,09:33:11.000,261,10990223,12805,0,1726565590,12461.18354536,291.1945550399978,53804.94418752001 2024-09-17,09:33:12.000,261,10990201,12925,0,1726565591,12459.88343753,292.37880887999927,53806.15994640001 2024-09-17,09:33:13.000,261,10990233,12805,0,1726565592,12459.539885719998,292.77356015999976,53807.319808320004 2024-09-17,09:33:14.000,261,10990234,12605,0,1726565593,12460.456023879997,292.75946190000104,53808.52159296 2024-09-17,09:33:15.000,261,10990221,12765,0,1726565594,12461.938012079998,292.00520499000413,53809.66049352001 2024-09-17,09:33:16.000,261,10990216,12725,0,1726565595,12463.61535326999,290.3909542199981,53810.75747136 2024-09-17,09:33:17.000,261,10990226,12885,0,1726565596,12465.131023019996,288.3044117399986,53811.73566816 2024-09-17,09:33:18.000,261,10990197,12725,0,1726565597,12466.23577785999,286.33065534000343,53812.706877840006 2024-09-17,09:33:19.000,261,10990203,12725,0,1726565598,12466.788155279988,285.32967887999985,53813.7759072 2024-09-17,09:33:20.000,261,10990254,12845,0,1726565599,12466.976771959999,285.1604997600007,53814.76109112001 2024-09-17,09:33:21.000,261,10990184,12685,0,1726565600,12467.650402959996,284.7798467399989,53815.753262160004 2024-09-17,09:33:22.000,261,10990177,12565,0,1726565601,12468.61369528999,283.236087270001,53816.78735592 2024-09-17,09:33:23.000,261,10990233,13005,0,1726565602,12470.358399579993,280.19791224000073,53817.68170728 2024-09-17,09:33:24.000,261,10990216,12645,0,1726565603,12472.419710440001,276.73678941000253,53818.58304576 2024-09-17,09:33:25.000,261,10990258,13045,0,1726565604,12474.258723069994,274.2625447800019,53819.5402812 2024-09-17,09:33:26.000,261,10990232,13165,0,1726565605,12475.107498129997,272.92321008,53820.581362079996 2024-09-17,09:33:27.000,261,10990213,12725,0,1726565606,12474.60901118999,272.5566553200042,53821.67833992 2024-09-17,09:33:28.000,261,10990187,12965,0,1726565607,12474.110524249998,272.9514066000047,53822.72640792 2024-09-17,09:33:29.000,261,10990225,12765,0,1726565608,12474.332822479999,273.825498719998,53823.85832136 2024-09-17,09:33:30.000,261,10990205,13005,0,1726565609,12475.592512449999,275.0520473400029,53825.00420904 2024-09-17,09:33:31.000,261,10990178,12725,0,1726565610,12477.748131649998,276.5323646399993,53826.31080048001 2024-09-17,09:33:32.000,261,10990255,12765,0,1726565611,12479.67471631,276.8072807100034,53827.48463664001 2024-09-17,09:33:33.000,261,10990215,12885,0,1726565612,12480.961351519996,275.1648334199999,53828.53270464 2024-09-17,09:33:34.000,261,10990231,12645,0,1726565613,12481.311639639993,273.1840278899981,53829.44801736001 2024-09-17,09:33:35.000,261,10990208,12885,0,1726565614,12480.887252109991,271.7883001500013,53830.26551040001 2024-09-17,09:33:36.000,261,10990200,12965,0,1726565615,12480.819889009996,270.6110954399992,53831.09697768 2024-09-17,09:33:37.000,261,10990224,12645,0,1726565616,12481.244276539997,269.7863472300014,53832.04023888001 2024-09-17,09:33:38.000,261,10990208,12805,0,1726565617,12482.274931970001,269.01094292999915,53833.03939704 2024-09-17,09:33:39.000,261,10990202,12765,0,1726565618,12483.08328916999,267.8689838700011,53834.031568080005 2024-09-17,09:33:40.000,261,10990237,12765,0,1726565619,12483.655875520002,266.5226000399998,53834.8770096 2024-09-17,09:33:41.000,261,10990203,12885,0,1726565620,12484.336242829995,265.41588662999857,53835.84123216 2024-09-17,09:33:42.000,261,10990271,12805,0,1726565621,12484.679794639997,264.0342571500005,53836.595841120004 2024-09-17,09:33:43.000,261,10990213,12965,0,1726565622,12484.558541059996,262.0957464000021,53837.35743720001 2024-09-17,09:33:44.000,261,10990219,12725,0,1726565623,12484.457496409996,260.3546112900003,53838.105059040005 2024-09-17,09:33:45.000,261,10990209,13005,0,1726565624,12485.38710719,259.60740351000277,53838.90857784 2024-09-17,09:33:46.000,261,10990213,12925,0,1726565625,12486.90951325,259.87527045000024,53839.80292920001 2024-09-17,09:33:47.000,261,10990263,12725,0,1726565626,12488.344347279992,260.80575561000296,53840.62740936 2024-09-17,09:33:48.000,261,10990222,12925,0,1726565627,12489.489519980001,261.67984773000353,53841.409966800005 2024-09-17,09:33:49.000,261,10990215,12885,0,1726565628,12490.230514079994,261.947714670001,53842.22745984 2024-09-17,09:33:50.000,261,10990206,12885,0,1726565629,12490.978244489997,260.9819838600015,53842.86328776001 2024-09-17,09:33:51.000,261,10990215,13045,0,1726565630,12492.419814829998,259.00822745999903,53843.42924448 2024-09-17,09:33:52.000,261,10990217,12805,0,1726565631,12494.305981630001,256.3577545799999,53843.93231712 2024-09-17,09:33:53.000,261,10990227,12925,0,1726565632,12496.246038909994,254.024492550001,53844.428402640006 2024-09-17,09:33:54.000,261,10990232,12805,0,1726565633,12498.239986669993,252.39614352000353,53844.99435936 2024-09-17,09:33:55.000,261,10990236,12565,0,1726565634,12500.0789993,251.21893881000142,53845.46948352 2024-09-17,09:33:56.000,261,10990234,12605,0,1726565635,12501.25111723999,250.2532080000019,53845.97255616 2024-09-17,09:33:57.000,261,10990221,12605,0,1726565636,12502.160519089994,249.16059284999938,53846.42671896 2024-09-17,09:33:58.000,261,10990233,12725,0,1726565637,12503.66945252999,248.40633594000246,53846.95075296 2024-09-17,09:33:59.000,261,10990227,12965,0,1726565638,12505.730763389998,248.60371157999907,53847.60055512 2024-09-17,09:34:00.000,261,10990261,13285,0,1726565639,12507.859437350002,248.68830113999866,53848.30625424001 2024-09-17,09:34:01.000,261,10990216,12885,0,1726565640,12509.54351484999,247.91994597000303,53848.91413368 2024-09-17,09:34:02.000,261,10990183,12805,0,1726565641,12510.479861940003,247.05995211000118,53849.48707752 2024-09-17,09:34:03.000,261,10990254,12965,0,1726565642,12511.13328401,246.83437994999986,53850.02508576 2024-09-17,09:34:04.000,261,10990227,12885,0,1726565643,12511.860805489989,247.75781598000322,53850.54911976 2024-09-17,09:34:05.000,261,10990180,12885,0,1726565644,12512.554645420001,248.97026634000213,53851.05917952001 2024-09-17,09:34:06.000,261,10990204,12445,0,1726565645,12513.43036572,248.96321721000277,53851.520329440005 2024-09-17,09:34:07.000,261,10990231,13165,0,1726565646,12514.110733029993,247.5322438200019,53851.93955664 2024-09-17,09:34:08.000,261,10990250,12605,0,1726565647,12514.265668159998,246.3832356300045,53852.358783840005 2024-09-17,09:34:09.000,261,10990223,12685,0,1726565648,12514.299349709989,246.63700431000325,53852.7989724 2024-09-17,09:34:10.000,261,10990232,12925,0,1726565649,12514.8315182,247.4688016500004,53853.35095488 2024-09-17,09:34:11.000,261,10990249,12965,0,1726565650,12515.76786529,247.87060206000024,53853.97280856 2024-09-17,09:34:12.000,261,10990213,12765,0,1726565651,12516.798520719989,247.47585077999975,53854.468894080004 2024-09-17,09:34:13.000,261,10990197,13045,0,1726565652,12517.465415409992,245.91094392000377,53854.9999152 2024-09-17,09:34:14.000,261,10990194,12685,0,1726565653,12517.276798729996,244.14866142000392,53855.39818104001 2024-09-17,09:34:15.000,261,10990197,13045,0,1726565654,12517.297007659996,243.06309540000075,53855.85234384001 2024-09-17,09:34:16.000,261,10990202,13085,0,1726565655,12517.923484489998,242.922112799999,53856.27855816 2024-09-17,09:34:17.000,261,10990207,12925,0,1726565656,12518.563433939991,242.53441064999788,53856.718746720006 2024-09-17,09:34:18.000,261,10990217,12845,0,1726565657,12518.536488699996,241.54048332000093,53857.172909520006 2024-09-17,09:34:19.000,261,10990204,12645,0,1726565658,12517.869594009993,240.22934514000372,53857.5152784 2024-09-17,09:34:20.000,261,10990199,12965,0,1726565659,12516.717684999989,238.6221435000043,53857.80873744 2024-09-17,09:34:21.000,261,10990191,12845,0,1726565660,12516.286561159992,237.69870747000095,53858.13014496001 2024-09-17,09:34:22.000,261,10990216,12725,0,1726565661,12516.89956536999,236.87395926000318,53858.374694160004 2024-09-17,09:34:23.000,261,10990241,12645,0,1726565662,12518.10536486,236.40871668000182,53858.80090848001 2024-09-17,09:34:24.000,261,10990199,12885,0,1726565663,12519.49978102999,236.69773101000465,53859.234109920006 2024-09-17,09:34:25.000,261,10990226,13085,0,1726565664,12520.651690039995,237.51543009000306,53859.716221200004 2024-09-17,09:34:26.000,261,10990165,12725,0,1726565665,12521.251221630002,238.26263787000062,53860.15640976 2024-09-17,09:34:27.000,261,10990189,12765,0,1726565666,12521.507201409993,238.21329395999783,53860.47781728001 2024-09-17,09:34:28.000,261,10990245,12885,0,1726565667,12521.453310929988,236.1338006099977,53860.63153392 2024-09-17,09:34:29.000,261,10990273,12805,0,1726565668,12521.076077569996,233.0956255800047,53860.70140512 2024-09-17,09:34:30.000,261,10990262,12805,0,1726565669,12520.267720369993,230.3605631399987,53860.56864984001 2024-09-17,09:34:31.000,261,10990171,12845,0,1726565670,12518.981085159998,228.78860715000337,53860.505765760005 2024-09-17,09:34:32.000,261,10990202,12965,0,1726565671,12517.472151720001,227.6677954800034,53860.26820368 2024-09-17,09:34:33.000,261,10990304,13005,0,1726565672,12516.764839169999,226.3425590400002,53859.97474464001 2024-09-17,09:34:34.000,261,10990223,12645,0,1726565673,12516.933246919994,224.51683436999883,53859.70224696 2024-09-17,09:34:35.000,261,10990223,12485,0,1726565674,12517.512569580002,222.41619363000063,53859.51359472001 2024-09-17,09:34:36.000,261,10990277,12965,0,1726565675,12518.10536486,220.10407898999983,53859.29000688 2024-09-17,09:34:37.000,261,10990272,12645,0,1726565676,12518.031265449994,218.12327345999802,53859.10834176001 2024-09-17,09:34:38.000,261,10990208,12805,0,1726565677,12517.398052309996,216.81918441000016,53858.95462512 2024-09-17,09:34:39.000,261,10990250,12605,0,1726565678,12516.81872964999,216.11427140999876,53858.84283120001 2024-09-17,09:34:40.000,261,10990248,12805,0,1726565679,12516.468441529993,215.17673712000396,53858.710075920004 2024-09-17,09:34:41.000,261,10990250,12925,0,1726565680,12516.158571269996,214.07002371000272,53858.65417896001 2024-09-17,09:34:42.000,261,10990234,12725,0,1726565681,12515.437786099988,212.92806465000467,53858.598282 2024-09-17,09:34:43.000,261,10990201,12765,0,1726565682,12514.62269258999,211.83544950000214,53858.58430776001 2024-09-17,09:34:44.000,261,10990228,12605,0,1726565683,12514.258931849989,210.90496433999942,53858.63321760001 2024-09-17,09:34:45.000,261,10990245,12925,0,1726565684,12514.656374139995,209.7418578900033,53858.77296000001 2024-09-17,09:34:46.000,261,10990211,12965,0,1726565685,12514.8315182,207.86678930999915,53858.898728160006 2024-09-17,09:34:47.000,261,10990237,12845,0,1726565686,12515.060552739997,205.7943450899984,53859.07340616 2024-09-17,09:34:48.000,261,10990246,12925,0,1726565687,12515.330005139993,204.40566648000095,53859.33891672 2024-09-17,09:34:49.000,261,10990241,12765,0,1726565688,12515.202015249997,203.9051782500028,53859.520581840006 2024-09-17,09:34:50.000,261,10990224,12845,0,1726565689,12515.464731339998,203.65140957000403,53859.68128560001 2024-09-17,09:34:51.000,261,10990222,13085,0,1726565690,12516.097944479996,203.22846176999883,53859.89788632001 2024-09-17,09:34:52.000,261,10990238,12645,0,1726565691,12517.24311717999,202.76321919000475,53860.07955144 2024-09-17,09:34:53.000,261,10990229,12805,0,1726565692,12518.826150029992,202.48830312000064,53860.39397184 2024-09-17,09:34:54.000,261,10990225,12885,0,1726565693,12519.72881557,202.6574822399998,53860.722366480004 2024-09-17,09:34:55.000,261,10990268,12565,0,1726565694,12519.883750699992,203.2002652500014,53861.176529280005 2024-09-17,09:34:56.000,261,10990207,13125,0,1726565695,12519.44589055,203.81353956000385,53861.48396256001 2024-09-17,09:34:57.000,261,10990204,12845,0,1726565696,12518.967612539993,203.63026217999868,53861.77043448001 2024-09-17,09:34:58.000,261,10990265,12885,0,1726565697,12518.981085159998,202.5587944200015,53861.88921552001 2024-09-17,09:34:59.000,261,10990220,12965,0,1726565698,12519.115811359989,201.27585276000173,53862.0219708 2024-09-17,09:35:00.000,261,10990301,12845,0,1726565699,12519.210119699994,200.4440554200046,53862.0219708 2024-09-17,09:35:01.000,261,10990262,12845,0,1726565700,12519.189910769994,199.6545528600036,53862.07786776001 2024-09-17,09:35:02.000,261,10990224,12765,0,1726565701,12518.637533349996,198.77341161000368,53862.16870032 2024-09-17,09:35:03.000,261,10990225,12685,0,1726565702,12518.14578272,197.8852212300044,53862.18966168 2024-09-17,09:35:04.000,261,10990228,12645,0,1726565703,12517.950429729994,196.90539215999888,53862.15472608001 2024-09-17,09:35:05.000,261,10990232,12805,0,1726565704,12518.10536486,195.43917312000121,53862.17568744001 2024-09-17,09:35:06.000,261,10990224,12965,0,1726565705,12518.52975239,193.8813153900046,53862.18966168 2024-09-17,09:35:07.000,261,10990237,12885,0,1726565706,12519.594089369995,192.79574937000143,53862.3363912 2024-09-17,09:35:08.000,261,10990276,13125,0,1726565707,12520.671898969995,192.1119837599981,53862.50408208 2024-09-17,09:35:09.000,261,10990248,12805,0,1726565708,12521.298375799997,190.82199296999897,53862.66478584 2024-09-17,09:35:10.000,261,10990241,12885,0,1726565709,12521.540882959998,188.9469243900021,53862.755618400006 2024-09-17,09:35:11.000,261,10990291,12605,0,1726565710,12521.264694249992,187.17054363000352,53862.77657976001 2024-09-17,09:35:12.000,261,10990204,12645,0,1726565711,12520.84030671999,185.91579849000118,53862.853438080005 2024-09-17,09:35:13.000,261,10990254,13125,0,1726565712,12521.035659709996,185.85235631999967,53863.03510320001 2024-09-17,09:35:14.000,261,10990229,12845,0,1726565713,12521.278166869997,186.46563063000212,53863.18183272001 2024-09-17,09:35:15.000,261,10990248,13005,0,1726565714,12521.365738899993,186.55726932000107,53863.41240768 2024-09-17,09:35:16.000,261,10990254,12685,0,1726565715,12521.641927609999,185.6479315500037,53863.50324024 2024-09-17,09:35:17.000,261,10990232,12965,0,1726565716,12522.01916096999,183.93499295999936,53863.642982640005 2024-09-17,09:35:18.000,261,10990221,12725,0,1726565717,12522.403130639992,181.9753348200029,53863.75477656001 2024-09-17,09:35:19.000,261,10990204,12605,0,1726565718,12522.780363999998,180.0932171099994,53863.86657048 2024-09-17,09:35:20.000,261,10990191,12765,0,1726565719,12523.467467620001,178.59880155000428,53863.99233864 2024-09-17,09:35:21.000,261,10990240,12765,0,1726565720,12524.639585559991,178.04896941000334,53864.22990072 2024-09-17,09:35:22.000,261,10990239,12605,0,1726565721,12525.986847560001,177.97847811000247,53864.43951432 2024-09-17,09:35:23.000,261,10990193,12685,0,1726565722,12527.327373250002,177.98552724000183,53864.69105064001 2024-09-17,09:35:24.000,261,10990167,12805,0,1726565723,12528.620744769993,177.50618640000175,53864.90765136001 2024-09-17,09:35:25.000,261,10990208,12885,0,1726565724,12529.718763299992,176.16685169999982,53865.17316192001 2024-09-17,09:35:26.000,261,10990222,12725,0,1726565725,12529.974743079998,174.31997964000038,53865.39674976 2024-09-17,09:35:27.000,261,10990177,12685,0,1726565726,12530.075787729998,172.24753541999962,53865.57841488001 2024-09-17,09:35:28.000,261,10990156,12805,0,1726565727,12530.877408619992,170.3160738000006,53865.753092880004 2024-09-17,09:35:29.000,261,10990151,12525,0,1726565728,12531.854173569991,168.81460910999886,53865.87886104 2024-09-17,09:35:30.000,261,10990232,12605,0,1726565729,12532.137098589992,167.61625700999866,53866.05353904 2024-09-17,09:35:31.000,261,10990177,12925,0,1726565730,12531.685765819995,166.0513501500027,53866.13039736001 2024-09-17,09:35:32.000,261,10990217,12725,0,1726565731,12530.964980650002,164.38775547000114,53866.11642312 2024-09-17,09:35:33.000,261,10990215,12885,0,1726565732,12530.217250239999,163.0343225100005,53866.12341024 2024-09-17,09:35:34.000,261,10990182,12685,0,1726565733,12530.109469279989,161.61039824999898,53866.088474640004 2024-09-17,09:35:35.000,261,10990206,12805,0,1726565734,12530.58101098,160.1300809500026,53865.99764208 2024-09-17,09:35:36.000,261,10990185,12765,0,1726565735,12531.214224119998,158.95992536999984,53865.941745120006 2024-09-17,09:35:37.000,261,10990204,12845,0,1726565736,12531.369159249989,158.7836971200013,53866.01860344 2024-09-17,09:35:38.000,261,10990187,12725,0,1726565737,12530.884144930002,158.84713929000281,53866.088474640004 2024-09-17,09:35:39.000,261,10990231,12605,0,1726565738,12530.607956219996,158.7695988600026,53866.17930720001 2024-09-17,09:35:40.000,261,10990203,12805,0,1726565739,12530.762891350001,158.44533888000296,53866.18629432 2024-09-17,09:35:41.000,261,10990195,12925,0,1726565740,12531.207487809988,157.89550674000202,53866.326036720006 2024-09-17,09:35:42.000,261,10990232,12805,0,1726565741,12531.63187533999,157.0496111399989,53866.3889208 2024-09-17,09:35:43.000,261,10990199,12805,0,1726565742,12531.396104489999,155.92175033999956,53866.54962456 2024-09-17,09:35:44.000,261,10990192,12725,0,1726565743,12530.850463379997,154.68815259000257,53866.67539272 2024-09-17,09:35:45.000,261,10990216,13005,0,1726565744,12530.25093178999,153.7506183000005,53866.759238160004 2024-09-17,09:35:46.000,261,10990180,12885,0,1726565745,12529.813071639997,153.31357224000385,53866.85007072001 2024-09-17,09:35:47.000,261,10990207,12885,0,1726565746,12529.516673999991,153.05275442999846,53866.96885176001 2024-09-17,09:35:48.000,261,10990203,12605,0,1726565747,12529.429101969996,152.4042344699992,53866.95487752 2024-09-17,09:35:49.000,261,10990202,12965,0,1726565748,12529.550355549996,151.7980092900034,53867.03872296001 2024-09-17,09:35:50.000,261,10990265,12805,0,1726565749,12529.772653779997,151.26227541000117,53867.02474872 2024-09-17,09:35:51.000,261,10990206,12645,0,1726565750,12530.095996659998,150.16261112999928,53867.00378736 2024-09-17,09:35:52.000,261,10990223,12685,0,1726565751,12530.823518140001,148.5342621000018,53866.96186464 2024-09-17,09:35:53.000,261,10990206,12845,0,1726565752,12531.82049202,147.2090256599986,53867.03872296001 2024-09-17,09:35:54.000,261,10990180,12965,0,1726565753,12532.60864028999,146.29968789000122,53867.01776160001 2024-09-17,09:35:55.000,261,10990185,12765,0,1726565754,12533.174490329991,145.43969402999937,53867.094619920004 2024-09-17,09:35:56.000,261,10990228,12605,0,1726565755,12534.07715587,144.53740539000137,53867.22038808 2024-09-17,09:35:57.000,261,10990232,12485,0,1726565756,12535.006766649989,143.86068891000468,53867.26929792 2024-09-17,09:35:58.000,261,10990198,12925,0,1726565757,12535.646716099996,143.2685619900003,53867.35314336001 2024-09-17,09:35:59.000,261,10990215,13125,0,1726565758,12536.300138169994,142.68348420000257,53867.499872880006 2024-09-17,09:36:00.000,261,10990277,12805,0,1726565759,12537.229748949998,142.28168379000272,53867.646602400004 2024-09-17,09:36:01.000,261,10990183,12605,0,1726565760,12538.071787699992,142.0208659800046,53867.8212804 2024-09-17,09:36:02.000,261,10990245,12805,0,1726565761,12538.70500083999,141.73890078000113,53867.94704856001 2024-09-17,09:36:03.000,261,10990219,12765,0,1726565762,12539.203487779996,141.21021602999826,53868.10775232 2024-09-17,09:36:04.000,261,10990216,12765,0,1726565763,12539.351686599992,140.47710650999943,53868.1357008 2024-09-17,09:36:05.000,261,10990213,12525,0,1726565764,12539.041816339995,139.84973393999826,53868.21255912001 2024-09-17,09:36:06.000,261,10990217,12765,0,1726565765,12538.199777590002,138.93334704000154,53868.2754432 2024-09-17,09:36:07.000,261,10990196,12965,0,1726565766,12537.512673969999,137.65040538000176,53868.22653336 2024-09-17,09:36:08.000,261,10990222,12685,0,1726565767,12537.438574559994,136.47320066999964,53868.170636400006 2024-09-17,09:36:09.000,261,10990216,12765,0,1726565768,12537.580037069994,135.78238593000424,53868.07281672001 2024-09-17,09:36:10.000,261,10990180,12885,0,1726565769,12537.74844481999,134.94353946000047,53867.97499704001 2024-09-17,09:36:11.000,261,10990218,12685,0,1726565770,12537.990951979991,134.12584038000205,53867.84224176 2024-09-17,09:36:12.000,261,10990193,12925,0,1726565771,12538.523120469988,133.22355174000404,53867.75839632001 2024-09-17,09:36:13.000,261,10990182,12965,0,1726565772,12539.062025269996,132.44109831000242,53867.63961528001 2024-09-17,09:36:14.000,261,10990216,12725,0,1726565773,12539.351686599992,132.06749442,53867.58371832 2024-09-17,09:36:15.000,261,10990206,12925,0,1726565774,12539.742392579989,132.08864180999808,53867.53480848 2024-09-17,09:36:16.000,261,10990213,12645,0,1726565775,12540.348660479991,132.06749442,53867.49288576001 2024-09-17,09:36:17.000,261,10990203,13005,0,1726565776,12540.847147419998,132.09569094000472,53867.430001680004 2024-09-17,09:36:18.000,261,10990246,12645,0,1726565777,12541.076181959994,131.75028356999974,53867.36013048 2024-09-17,09:36:19.000,261,10990196,12565,0,1726565778,12540.685475979997,130.79160188999958,53867.25532368001 2024-09-17,09:36:20.000,261,10990234,12725,0,1726565779,12539.937745569994,130.2135732300012,53867.10160704 2024-09-17,09:36:21.000,261,10990259,12965,0,1726565780,12539.452731249992,130.22767148999992,53866.89199344 2024-09-17,09:36:22.000,261,10990183,12605,0,1726565781,12539.210224089991,130.19242584000312,53866.69635408 2024-09-17,09:36:23.000,261,10990188,12805,0,1726565782,12539.122652059996,130.09373802000482,53866.444817760006 2024-09-17,09:36:24.000,261,10990225,12885,0,1726565783,12538.449021059998,130.1148854100029,53866.19328144 2024-09-17,09:36:25.000,261,10990213,12565,0,1726565784,12537.425101939989,130.09373802000482,53865.84392544001 2024-09-17,09:36:26.000,261,10990233,12765,0,1726565785,12536.461809609995,130.0655415000001,53865.466620960004 2024-09-17,09:36:27.000,261,10990216,12885,0,1726565786,12535.929641119998,130.10078715000418,53865.04040664 2024-09-17,09:36:28.000,261,10990265,13045,0,1726565787,12535.35705477,130.29111366000143,53864.59323096001 2024-09-17,09:36:29.000,261,10990212,12845,0,1726565788,12534.360080890001,130.17127844999777,53864.17400376 2024-09-17,09:36:30.000,261,10990165,12885,0,1726565789,12533.268798669997,129.5721024000013,53863.6988796 2024-09-17,09:36:31.000,261,10990191,12965,0,1726565790,12532.305506340002,128.46538899000006,53863.19580696 2024-09-17,09:36:32.000,261,10990177,12765,0,1726565791,12531.604930099995,127.20359471999836,53862.636837360005 2024-09-17,09:36:33.000,261,10990229,12765,0,1726565792,12531.180542569993,125.9840952300001,53862.133764720005 2024-09-17,09:36:34.000,261,10990272,12765,0,1726565793,12531.153597329998,124.94082399000035,53861.60973072 2024-09-17,09:36:35.000,261,10990237,12925,0,1726565794,12531.416313419999,124.14427230000001,53861.08569672 2024-09-17,09:36:36.000,261,10990198,12765,0,1726565795,12531.396104489999,123.49575234000076,53860.54070136 2024-09-17,09:36:37.000,261,10990203,12805,0,1726565796,12530.688791939996,122.81903586000408,53860.04461584001 2024-09-17,09:36:38.000,261,10990199,12925,0,1726565797,12530.001688319993,121.92379634999816,53859.39481368001 2024-09-17,09:36:39.000,261,10990245,12925,0,1726565798,12530.042106179993,120.88052510999842,53858.8078956 2024-09-17,09:36:40.000,261,10990250,12925,0,1726565799,12530.304822269994,120.03462951000256,53858.276874480005 2024-09-17,09:36:41.000,261,10990257,12605,0,1726565800,12530.43281215999,119.75266430999909,53857.724892000006 2024-09-17,09:36:42.000,261,10990247,12765,0,1726565801,12530.60121991,119.70332040000358,53857.15893528 2024-09-17,09:36:43.000,261,10990226,12685,0,1726565802,12530.68205563,119.2239795600035,53856.57900432 2024-09-17,09:36:44.000,261,10990223,12685,0,1726565803,12530.446284779995,118.56136133999826,53856.04099608001 2024-09-17,09:36:45.000,261,10990238,12925,0,1726565804,12530.143150829994,117.87054660000285,53855.53792344001 2024-09-17,09:36:46.000,261,10990246,12965,0,1726565805,12529.941061529993,116.6651453700033,53855.11170912001 2024-09-17,09:36:47.000,261,10990213,12885,0,1726565806,12529.853489499998,115.51613717999862,53854.55972664001 2024-09-17,09:36:48.000,261,10990229,13125,0,1726565807,12529.934325219998,114.88171547999809,53854.133512320004 2024-09-17,09:36:49.000,261,10990207,12685,0,1726565808,12530.59448359999,114.62089766999998,53853.65838816 2024-09-17,09:36:50.000,261,10990221,12765,0,1726565809,12530.931299099997,114.50811159000295,53853.316019280006 2024-09-17,09:36:51.000,261,10990236,12925,0,1726565810,12530.6618467,114.36712899000122,53853.02256024001 2024-09-17,09:36:52.000,261,10990235,12725,0,1726565811,12530.170096069989,114.49401333000424,53852.743075440005 2024-09-17,09:36:53.000,261,10990234,12965,0,1726565812,12529.833280569997,114.88171547999809,53852.40070656001 2024-09-17,09:36:54.000,261,10990255,12805,0,1726565813,12529.772653779997,115.2553193700005,53852.11423464001 2024-09-17,09:36:55.000,261,10990214,12565,0,1726565814,12530.055578799998,115.69236543000443,53851.87667256001 2024-09-17,09:36:56.000,261,10990217,12885,0,1726565815,12530.33176750999,116.05187106000085,53851.6460976 2024-09-17,09:36:57.000,261,10990184,12765,0,1726565816,12530.163359759994,116.3549836500024,53851.40853552 2024-09-17,09:36:58.000,261,10990251,12845,0,1726565817,12529.604246030001,116.43957321000198,53851.16398632 2024-09-17,09:36:59.000,261,10990229,12605,0,1726565818,12529.31458469999,116.06596931999957,53850.86354016 2024-09-17,09:37:00.000,261,10990221,12765,0,1726565819,12529.31458469999,115.5513828300027,53850.63995232 2024-09-17,09:37:01.000,261,10990216,12725,0,1726565820,12529.34152994,115.27646675999858,53850.3534804 2024-09-17,09:37:02.000,261,10990234,12965,0,1726565821,12529.36173887,115.3681054500048,53850.10194408001 2024-09-17,09:37:03.000,261,10990253,12685,0,1726565822,12529.557091859991,115.32581067000137,53849.941240320004 2024-09-17,09:37:04.000,261,10990209,12605,0,1726565823,12529.961270459993,115.24122111000179,53849.68271688 2024-09-17,09:37:05.000,261,10990224,12925,0,1726565824,12530.325031199995,115.10023851000005,53849.45214192001 2024-09-17,09:37:06.000,261,10990236,12565,0,1726565825,12530.29134964999,114.88171547999809,53849.17964424 2024-09-17,09:37:07.000,261,10990215,12925,0,1726565826,12530.183568689994,114.83942070000194,53849.03291472 2024-09-17,09:37:08.000,261,10990203,12685,0,1726565827,12530.244195479994,115.03679633999855,53848.85823672001 2024-09-17,09:37:09.000,261,10990213,12805,0,1726565828,12530.587747289996,115.67826716999843,53848.599713280004 2024-09-17,09:37:10.000,261,10990192,12485,0,1726565829,12531.140124709993,116.552359289999,53848.42503528001 2024-09-17,09:37:11.000,261,10990193,12805,0,1726565830,12531.49041282999,117.17973186000017,53848.15952472001 2024-09-17,09:37:12.000,261,10990267,12885,0,1726565831,12531.55103961999,117.89169399000093,53848.00580808 2024-09-17,09:37:13.000,261,10990224,12565,0,1726565832,12531.766601539995,118.47677177999867,53847.77523312001 2024-09-17,09:37:14.000,261,10990219,12965,0,1726565833,12532.103417040002,118.66004916000384,53847.50273544 2024-09-17,09:37:15.000,261,10990247,12765,0,1726565834,12532.366133129988,118.63185263999912,53847.32107032001 2024-09-17,09:37:16.000,261,10990198,12885,0,1726565835,12532.70968493999,118.54021395000018,53846.97870144 2024-09-17,09:37:17.000,261,10990257,12965,0,1726565836,12532.83093851999,118.21595397000056,53846.74812648001 2024-09-17,09:37:18.000,261,10990213,12765,0,1726565837,12532.581695049994,117.8634974700035,53846.48261592001 2024-09-17,09:37:19.000,261,10990197,12605,0,1726565838,12532.292033719998,117.55333575000259,53846.084350080004 2024-09-17,09:37:20.000,261,10990262,12765,0,1726565839,12532.056262869992,117.57448314000067,53845.74198120001 2024-09-17,09:37:21.000,261,10990202,12765,0,1726565840,12531.78007416,117.96923442000116,53845.30179264 2024-09-17,09:37:22.000,261,10990218,12725,0,1726565841,12531.423049729994,118.49087004000467,53844.91750104 2024-09-17,09:37:23.000,261,10990235,13005,0,1726565842,12531.018871129992,118.78693349999958,53844.526222320004 2024-09-17,09:37:24.000,261,10990228,12685,0,1726565843,12530.695528249991,118.68119655000191,53844.06507240001 2024-09-17,09:37:25.000,261,10990210,12605,0,1726565844,12530.803309210001,118.24415048999799,53843.69475504 2024-09-17,09:37:26.000,261,10990225,12925,0,1726565845,12530.924562790002,117.65907270000025,53843.352386160004 2024-09-17,09:37:27.000,261,10990227,13165,0,1726565846,12530.60121991,116.93301231000078,53842.91219760001 2024-09-17,09:37:28.000,261,10990190,12845,0,1726565847,12530.27114071999,116.52416277000157,53842.52091888 2024-09-17,09:37:29.000,261,10990207,12645,0,1726565848,12530.223986549994,116.43957321000198,53842.143614399996 2024-09-17,09:37:30.000,261,10990221,12925,0,1726565849,12530.122941899994,116.38318016999983,53841.794258400005 2024-09-17,09:37:31.000,261,10990235,12765,0,1726565850,12529.833280569997,116.34793452000304,53841.48682512 2024-09-17,09:37:32.000,261,10990238,12765,0,1726565851,12529.570564479996,116.23514843999874,53841.22830168 2024-09-17,09:37:33.000,261,10990251,13045,0,1726565852,12529.408893039996,115.9602323700019,53840.906894160005 2024-09-17,09:37:34.000,261,10990238,12805,0,1726565853,12529.15964957,115.69941456000379,53840.61343512001 2024-09-17,09:37:35.000,261,10990256,13285,0,1726565854,12528.654426319998,115.6148250000042,53840.333950320004 2024-09-17,09:37:36.000,261,10990213,12925,0,1726565855,12527.765233399994,115.76990586000466,53840.12433672 2024-09-17,09:37:37.000,261,10990261,12965,0,1726565856,12526.63353331999,115.79105325000273,53839.78895496 2024-09-17,09:37:38.000,261,10990221,12805,0,1726565857,12525.75781301999,115.60072673999821,53839.4535732 2024-09-17,09:37:39.000,261,10990196,12685,0,1726565858,12525.326689179994,115.41040023000096,53839.17408840001 2024-09-17,09:37:40.000,261,10990228,12925,0,1726565859,12525.037027849998,114.96630503999768,53838.85268088 2024-09-17,09:37:41.000,261,10990210,12685,0,1726565860,12524.632849249996,114.42352203000337,53838.51729912 2024-09-17,09:37:42.000,261,10990225,12805,0,1726565861,12524.13436230999,114.0076233600048,53838.11204616 2024-09-17,09:37:43.000,261,10990204,12805,0,1726565862,12523.622402749992,113.5846755599996,53837.7766644 2024-09-17,09:37:44.000,261,10990185,13005,0,1726565863,12523.480940239991,113.31680862000212,53837.44128264 2024-09-17,09:37:45.000,261,10990237,12885,0,1726565864,12523.541567029992,113.02074515999993,53837.05699104 2024-09-17,09:37:46.000,261,10990181,12925,0,1726565865,12523.676293229997,112.59074823000265,53836.65872520001 2024-09-17,09:37:47.000,261,10990182,12885,0,1726565866,12523.999636109998,112.06206347999978,53836.35827904 2024-09-17,09:37:48.000,261,10990243,12725,0,1726565867,12524.329715299995,111.56157525000162,53836.01591016001 2024-09-17,09:37:49.000,261,10990261,12845,0,1726565868,12524.841674859992,111.23026614000264,53835.69450264 2024-09-17,09:37:50.000,261,10990177,12885,0,1726565869,12525.191962979989,111.25141353000072,53835.3311724 2024-09-17,09:37:51.000,261,10990207,12685,0,1726565870,12525.185226669993,111.30075744000351,53835.05867472001 2024-09-17,09:37:52.000,261,10990213,13125,0,1726565871,12525.245853459994,111.37829787000373,53834.70931872 2024-09-17,09:37:53.000,261,10990227,12885,0,1726565872,12525.47488799999,111.32895396000094,53834.34598848 2024-09-17,09:37:54.000,261,10990213,12845,0,1726565873,12525.872330289996,111.25141353000072,53833.968684 2024-09-17,09:37:55.000,261,10990217,12925,0,1726565874,12526.323663059993,111.3853470000031,53833.71016056 2024-09-17,09:37:56.000,261,10990215,12765,0,1726565875,12526.79520475999,111.68845959000464,53833.38875304 2024-09-17,09:37:57.000,261,10990213,12605,0,1726565876,12527.367791110002,111.8294421899991,53833.10228112 2024-09-17,09:37:58.000,261,10990225,13085,0,1726565877,12527.85954174,111.58977176999906,53832.80183496001 2024-09-17,09:37:59.000,261,10990247,12765,0,1726565878,12528.364764990001,111.1245291899977,53832.48741456 2024-09-17,09:38:00.000,261,10990190,12925,0,1726565879,12529.11923171,110.82141660000343,53832.27780096001 2024-09-17,09:38:01.000,261,10990206,12765,0,1726565880,12529.934325219998,110.63813921999827,53832.05421312 2024-09-17,09:38:02.000,261,10990223,12925,0,1726565881,12530.695528249991,110.41961619000358,53831.900496480004 2024-09-17,09:38:03.000,261,10990162,12725,0,1726565882,12530.944771720002,110.35617402000207,53831.64197304 2024-09-17,09:38:04.000,261,10990209,12725,0,1726565883,12530.715737179991,110.51125488000253,53831.37646248 2024-09-17,09:38:05.000,261,10990220,12645,0,1726565884,12530.715737179991,110.51125488000253,53831.180823120005 2024-09-17,09:38:06.000,261,10990232,12805,0,1726565885,12530.998662199992,110.40551793000486,53830.90133832 2024-09-17,09:38:07.000,261,10990187,12885,0,1726565886,12531.322005079994,110.27863359000185,53830.70569896 2024-09-17,09:38:08.000,261,10990223,12805,0,1726565887,12531.65208426999,110.2222405499997,53830.412239920006 2024-09-17,09:38:09.000,261,10990203,12525,0,1726565888,12531.83396463999,110.39846879999823,53830.188652079996 2024-09-17,09:38:10.000,261,10990213,12765,0,1726565889,12531.7396563,110.54650052999932,53829.888205920004 2024-09-17,09:38:11.000,261,10990183,12805,0,1726565890,12531.827228329996,110.72272877999785,53829.61570824001 2024-09-17,09:38:12.000,261,10990239,12805,0,1726565891,12532.595167669999,110.79322007999872,53829.36417192 2024-09-17,09:38:13.000,261,10990204,12925,0,1726565892,12533.97611122,110.96944833000452,53829.10564848 2024-09-17,09:38:14.000,261,10990207,12765,0,1726565893,12535.525462519996,111.2725609199988,53828.9379576 2024-09-17,09:38:15.000,261,10990185,12885,0,1726565894,12536.886197139997,111.68845959000464,53828.77725384001 2024-09-17,09:38:16.000,261,10990198,12685,0,1726565895,12538.199777590002,112.24534085999767,53828.58860160001 2024-09-17,09:38:17.000,261,10990222,12845,0,1726565896,12539.587457449998,113.04189254999801,53828.42789784 2024-09-17,09:38:18.000,261,10990218,12845,0,1726565897,12540.840411110003,113.7961494600022,53828.33706528 2024-09-17,09:38:19.000,261,10990185,12885,0,1726565898,12541.736340340001,114.43057116000273,53828.25321984001 2024-09-17,09:38:20.000,261,10990211,12805,0,1726565899,12542.47059813,115.12138589999813,53828.12046456 2024-09-17,09:38:21.000,261,10990259,12725,0,1726565900,12542.969085069992,115.48089153000183,53828.05758048001 2024-09-17,09:38:22.000,261,10990220,12805,0,1726565901,12543.84480536999,115.8967902000004,53827.93879944001 2024-09-17,09:38:23.000,261,10990200,12925,0,1726565902,12544.471282199993,116.41137669000454,53827.854954 2024-09-17,09:38:24.000,261,10990230,12885,0,1726565903,12544.680107809989,117.10924055999931,53827.708224480004 2024-09-17,09:38:25.000,261,10990233,12805,0,1726565904,12544.565590539998,117.80710443000135,53827.51957224 2024-09-17,09:38:26.000,261,10990205,12685,0,1726565905,12544.471282199993,118.56136133999826,53827.372842720004 2024-09-17,09:38:27.000,261,10990227,12845,0,1726565906,12544.90914235,119.23102869000286,53827.18419048 2024-09-17,09:38:28.000,261,10990227,13045,0,1726565907,12545.535619180002,119.5693869300012,53827.06540944 2024-09-17,09:38:29.000,261,10990202,12725,0,1726565908,12546.26314065999,119.79495909000252,53826.93265416001 2024-09-17,09:38:30.000,261,10990253,12645,0,1726565909,12546.775100220002,120.03462951000256,53826.75098904 2024-09-17,09:38:31.000,261,10990251,12445,0,1726565910,12546.822254389997,120.28134906000196,53826.57631104001 2024-09-17,09:38:32.000,261,10990248,12925,0,1726565911,12547.078234169989,120.65495295000437,53826.44355576 2024-09-17,09:38:33.000,261,10990191,12765,0,1726565912,12547.799019339996,121.04265509999823,53826.25490352 2024-09-17,09:38:34.000,261,10990215,12765,0,1726565913,12548.48612296,121.70527332000347,53826.171058080006 2024-09-17,09:38:35.000,261,10990194,12765,0,1726565914,12549.004818829992,122.49477588000445,53826.01035432 2024-09-17,09:38:36.000,261,10990256,12725,0,1726565915,12549.328161709993,123.0305097599994,53825.982405840005 2024-09-17,09:38:37.000,261,10990208,13005,0,1726565916,12549.368579569993,123.10805018999963,53825.863624800004 2024-09-17,09:38:38.000,261,10990230,12965,0,1726565917,12549.200171819997,122.8331341200028,53825.73785664001 2024-09-17,09:38:39.000,261,10990233,12805,0,1726565918,12548.944192039991,122.38198980000016,53825.70292104 2024-09-17,09:38:40.000,261,10990226,12765,0,1726565919,12549.011555140001,122.0295333000031,53825.549204400006 2024-09-17,09:38:41.000,261,10990198,12845,0,1726565920,12549.388788499993,121.67707679999876,53825.45837184 2024-09-17,09:38:42.000,261,10990216,12925,0,1726565921,12549.76602186,121.3246203000017,53825.37452640001 2024-09-17,09:38:43.000,261,10990274,12605,0,1726565922,12550.082628429991,121.04970423000486,53825.31862944 2024-09-17,09:38:44.000,261,10990238,13005,0,1726565923,12550.432916550002,120.7324933800046,53825.262732480005 2024-09-17,09:38:45.000,261,10990271,12725,0,1726565924,12550.486807029993,120.19675950000237,53825.17888704 2024-09-17,09:38:46.000,261,10990259,12845,0,1726565925,12550.331871900002,119.64692736000143,53825.12299008 2024-09-17,09:38:47.000,261,10990250,13005,0,1726565926,12550.06915581,119.28742172999773,53825.03215752 2024-09-17,09:38:48.000,261,10990162,12685,0,1726565927,12549.82664865,118.92791610000131,53824.86446664 2024-09-17,09:38:49.000,261,10990219,12685,0,1726565928,12549.604350419999,118.60365612000169,53824.75267272001 2024-09-17,09:38:50.000,261,10990234,12925,0,1726565929,12549.489833149994,118.08202049999818,53824.65485304001 2024-09-17,09:38:51.000,261,10990246,13005,0,1726565930,12549.301216469998,117.15153534000274,53824.48716216001 2024-09-17,09:38:52.000,261,10990259,12925,0,1726565931,12549.065445619992,116.01662541000405,53824.29850992001 2024-09-17,09:38:53.000,261,10990224,12805,0,1726565932,12548.87009263,115.16368068000156,53824.15178040001 2024-09-17,09:38:54.000,261,10990167,12725,0,1726565933,12548.843147389991,114.73368375000427,53823.921205440005 2024-09-17,09:38:55.000,261,10990249,12925,0,1726565934,12549.072181930002,114.55745549999847,53823.78146304 2024-09-17,09:38:56.000,261,10990273,13045,0,1726565935,12548.977873589996,114.45876768000016,53823.54390096 2024-09-17,09:38:57.000,261,10990278,12605,0,1726565936,12548.54001343999,114.60679941000126,53823.32730024 2024-09-17,09:38:58.000,261,10990227,12605,0,1726565937,12548.182989009998,114.79007678999915,53823.09672528 2024-09-17,09:38:59.000,261,10990224,12605,0,1726565938,12547.711447310001,114.79007678999915,53822.88711168001 2024-09-17,09:39:00.000,261,10990221,12845,0,1726565939,12547.34768657,114.29663769000035,53822.62160112001 2024-09-17,09:39:01.000,261,10990281,13125,0,1726565940,12547.091706789994,113.28156296999805,53822.43294888001 2024-09-17,09:39:02.000,261,10990193,12605,0,1726565941,12546.956980589988,112.68943605000095,53822.16743832001 2024-09-17,09:39:03.000,261,10990238,12605,0,1726565942,12546.727946049992,112.2876356400011,53821.93686336 2024-09-17,09:39:04.000,261,10990231,12605,0,1726565943,12546.41133948,112.01976870000362,53821.66436568001 2024-09-17,09:39:05.000,261,10990223,12965,0,1726565944,12545.872434679994,111.91403174999868,53821.454752080004 2024-09-17,09:39:06.000,261,10990230,12765,0,1726565945,12545.320057259996,111.90698261999933,53821.20321576 2024-09-17,09:39:07.000,261,10990203,13205,0,1726565946,12544.915878659995,111.9774739200002,53820.88180824 2024-09-17,09:39:08.000,261,10990221,12685,0,1726565947,12544.740734599989,112.0056704400049,53820.637259040006 2024-09-17,09:39:09.000,261,10990263,12765,0,1726565948,12544.457809580003,112.2876356400011,53820.35777424 2024-09-17,09:39:10.000,261,10990218,12685,0,1726565949,12544.073839910001,112.46386388999963,53820.064315200005 2024-09-17,09:39:11.000,261,10990269,13005,0,1726565950,12543.656188689994,112.37222520000068,53819.7149592 2024-09-17,09:39:12.000,261,10990243,12645,0,1726565951,12543.528198799999,112.47796214999835,53819.42848728 2024-09-17,09:39:13.000,261,10990239,13005,0,1726565952,12543.427154149998,112.68238692000159,53819.09310552 2024-09-17,09:39:14.000,261,10990243,12445,0,1726565953,12543.258746400003,112.79517299999861,53818.74374952001 2024-09-17,09:39:15.000,261,10990210,12845,0,1726565954,12543.137492820002,112.83041865000268,53818.54112304 2024-09-17,09:39:16.000,261,10990203,12525,0,1726565955,12543.083602339997,112.85861517000012,53818.18477992 2024-09-17,09:39:17.000,261,10990251,13045,0,1726565956,12543.413681529993,112.97140125000442,53817.835423920005 2024-09-17,09:39:18.000,261,10990249,12885,0,1726565957,12544.269192899992,112.9925486400025,53817.52799064 2024-09-17,09:39:19.000,261,10990263,12565,0,1726565958,12545.340266189996,112.7810747399999,53817.25549296001 2024-09-17,09:39:20.000,261,10990214,12605,0,1726565959,12546.45175734,112.5343551900005,53817.00395664 2024-09-17,09:39:21.000,261,10990230,12765,0,1726565960,12547.772074100001,112.42156911000347,53816.82229152001 2024-09-17,09:39:22.000,261,10990227,12805,0,1726565961,12549.247325989993,112.1889478200028,53816.59870368 2024-09-17,09:39:23.000,261,10990288,13165,0,1726565962,12550.244299869992,111.8294421899991,53816.47992264 2024-09-17,09:39:24.000,261,10990231,12765,0,1726565963,12550.493543340002,111.53337873000419,53816.39607720001 2024-09-17,09:39:25.000,261,10990229,12845,0,1726565964,12550.257772489997,111.40649439000117,53816.22838632001 2024-09-17,09:39:26.000,261,10990230,12685,0,1726565965,12549.65824089999,111.11748005999834,53816.09563104 2024-09-17,09:39:27.000,261,10990244,12845,0,1726565966,12548.72863012,110.55354965999868,53815.95588864 2024-09-17,09:39:28.000,261,10990252,12845,0,1726565967,12547.637347899996,110.02486491000309,53815.83012048 2024-09-17,09:39:29.000,261,10990259,12965,0,1726565968,12546.418075789996,109.71470319000218,53815.56460992 2024-09-17,09:39:30.000,261,10990231,12925,0,1726565969,12545.488465009992,109.0732323600023,53815.31307360001 2024-09-17,09:39:31.000,261,10990243,12885,0,1726565970,12544.639689949989,108.53749848000007,53815.06153728 2024-09-17,09:39:32.000,261,10990261,12805,0,1726565971,12543.91216847,108.26258241000323,53814.81000096001 2024-09-17,09:39:33.000,261,10990231,12885,0,1726565972,12543.278955330003,108.3189754499981,53814.56545176 2024-09-17,09:39:34.000,261,10990257,12605,0,1726565973,12543.252010089993,108.63618629999837,53814.313915440005 2024-09-17,09:39:35.000,261,10990201,13005,0,1726565974,12543.66292499999,108.7771689000001,53814.06237912 2024-09-17,09:39:36.000,261,10990208,12965,0,1726565975,12543.939113709996,108.85470933000033,53813.83879128 2024-09-17,09:39:37.000,261,10990222,12645,0,1726565976,12544.107521459991,108.86880758999905,53813.72699736 2024-09-17,09:39:38.000,261,10990250,12765,0,1726565977,12544.451073269993,108.91815150000184,53813.58026784 2024-09-17,09:39:39.000,261,10990232,12845,0,1726565978,12545.333529880001,109.19306756999868,53813.48244816 2024-09-17,09:39:40.000,261,10990241,12965,0,1726565979,12546.579747229996,109.57372059000045,53813.48943528 2024-09-17,09:39:41.000,261,10990270,12885,0,1726565980,12547.832700890001,109.92617709000478,53813.46847392001 2024-09-17,09:39:42.000,261,10990186,12885,0,1726565981,12549.038500379997,110.00371751999774,53813.49642240001 2024-09-17,09:39:43.000,261,10990281,12925,0,1726565982,12550.237563559996,109.80634188000113,53813.56629360001 2024-09-17,09:39:44.000,261,10990242,12845,0,1726565983,12551.679133899997,109.14372366000316,53813.72001024 2024-09-17,09:39:45.000,261,10990217,12805,0,1726565984,12553.55856438999,107.93832243000361,53813.8457784 2024-09-17,09:39:46.000,261,10990253,12525,0,1726565985,12555.323477609993,106.62013511999976,53814.17417304 2024-09-17,09:39:47.000,261,10990237,12765,0,1726565986,12556.589903890002,105.72489561000111,53814.51654192 2024-09-17,09:39:48.000,261,10990237,12725,0,1726565987,12557.465624190001,104.95654043999821,53814.886859280006 2024-09-17,09:39:49.000,261,10990237,12965,0,1726565988,12557.472360499996,104.11769397000171,53815.33403496 2024-09-17,09:39:50.000,261,10990233,12925,0,1726565989,12556.576431269998,103.13786490000348,53815.73928792 2024-09-17,09:39:51.000,261,10990259,12725,0,1726565990,12555.121388309992,101.87607063000178,53816.158515120005 2024-09-17,09:39:52.000,261,10990229,12885,0,1726565991,12553.228485199994,100.43099898000219,53816.55678096001 2024-09-17,09:39:53.000,261,10990230,12765,0,1726565992,12550.96508504,98.90838690000237,53816.92011120001 2024-09-17,09:39:54.000,261,10990235,12925,0,1726565993,12548.324451519999,97.85806653000327,53817.24850584 2024-09-17,09:39:55.000,261,10990236,12805,0,1726565994,12545.320057259996,97.4421678600047,53817.451132320006 2024-09-17,09:39:56.000,261,10990254,12885,0,1726565995,12542.113573699993,97.3787256900032,53817.618823200006 2024-09-17,09:39:57.000,261,10990254,12765,0,1726565996,12539.257378260001,97.49856089999957,53817.618823200006 2024-09-17,09:39:58.000,261,10990217,12965,0,1726565997,12536.6571626,97.73118219000025,53817.667733040005 2024-09-17,09:39:59.000,261,10990261,12885,0,1726565998,12533.962638599995,98.09773695000331,53817.64677168 2024-09-17,09:40:00.000,261,10990215,12925,0,1726565999,12531.51735807,98.64756909000425,53817.60484896 2024-09-17,09:40:01.000,261,10990202,12885,0,1726566000,12529.893907359998,99.15510645000177,53817.44414520001 2024-09-17,09:40:02.000,261,10990211,12925,0,1726566001,12528.836306689998,99.8882159700006,53817.27645432001 2024-09-17,09:40:03.000,261,10990239,12805,0,1726566002,12528.573590599997,100.76230809000117,53817.164660400005 2024-09-17,09:40:04.000,261,10990226,12765,0,1726566003,12529.186594809995,101.17115763000038,53817.10177632 2024-09-17,09:40:05.000,261,10990221,12565,0,1726566004,12530.54059312,101.10771545999887,53817.14369904 2024-09-17,09:40:06.000,261,10990235,12845,0,1726566005,12532.258352169993,100.70591504999902,53817.262480080004 2024-09-17,09:40:07.000,261,10990220,12765,0,1726566006,12534.15799159,99.50756294999883,53817.46510656 2024-09-17,09:40:08.000,261,10990191,12685,0,1726566007,12536.212566139999,97.45626612000342,53817.73061712001 2024-09-17,09:40:09.000,261,10990182,12965,0,1726566008,12538.233459139992,94.6718597700019,53818.13587008 2024-09-17,09:40:10.000,261,10990119,12925,0,1726566009,12539.816491989994,90.80188740000449,53818.604007120004 2024-09-17,09:40:11.000,261,10990218,12805,0,1726566010,12540.712421219992,86.4878198400038,53819.1909252 2024-09-17,09:40:12.000,261,10990243,12885,0,1726566011,12540.705684909997,82.61079833999975,53819.847714480005 2024-09-17,09:40:13.000,261,10990203,12965,0,1726566012,12539.358422910002,79.8616376400023,53820.49751664 2024-09-17,09:40:14.000,261,10990210,12685,0,1726566013,12536.75820725,79.12852812000347,53821.0075764 2024-09-17,09:40:15.000,261,10990219,13125,0,1726566014,12533.84812132999,79.84049025000422,53821.49667480001 2024-09-17,09:40:16.000,261,10990200,12925,0,1726566015,12530.958244339992,81.18687407999823,53821.83205656001 2024-09-17,09:40:17.000,261,10990242,12925,0,1726566016,12528.283929270001,82.63899486000446,53822.0556444 2024-09-17,09:40:18.000,261,10990255,12845,0,1726566017,12525.811703499996,83.85849435000273,53822.146476960006 2024-09-17,09:40:19.000,261,10990235,12805,0,1726566018,12523.743656329993,84.09111564000341,53822.21634816001 2024-09-17,09:40:20.000,261,10990216,13085,0,1726566019,12521.830544289995,83.3721043800033,53822.11154136 2024-09-17,09:40:21.000,261,10990188,12965,0,1726566020,12519.762497119991,82.24424358000397,53822.03468304 2024-09-17,09:40:22.000,261,10990217,12645,0,1726566021,12516.96692847,81.09523538999929,53821.915902 2024-09-17,09:40:23.000,261,10990209,12925,0,1726566022,12513.59203716,79.91098154999781,53821.73423688001 2024-09-17,09:40:24.000,261,10990222,13045,0,1726566023,12510.459653010003,79.12852812000347,53821.58750736 2024-09-17,09:40:25.000,261,10990238,12845,0,1726566024,12507.812283179992,78.43066425000143,53821.34994528001 2024-09-17,09:40:26.000,261,10990217,13125,0,1726566025,12505.1985949,78.02181471000222,53821.084434719996 2024-09-17,09:40:27.000,261,10990209,12885,0,1726566026,12502.786995919996,77.82443906999833,53820.86084688 2024-09-17,09:40:28.000,261,10990261,12805,0,1726566027,12500.550540999997,77.65525994999916,53820.65123328 2024-09-17,09:40:29.000,261,10990189,12725,0,1726566028,12498.341031319993,77.03493651000463,53820.34380000001 2024-09-17,09:40:30.000,261,10990246,12645,0,1726566029,12496.104576399994,75.91412484000466,53820.113225040004 2024-09-17,09:40:31.000,261,10990227,12605,0,1726566030,12494.090419709995,74.40561102000356,53819.8547016 2024-09-17,09:40:32.000,261,10990203,12965,0,1726566031,12492.109944570002,73.10857109999779,53819.65207512001 2024-09-17,09:40:33.000,261,10990237,12765,0,1726566032,12490.250723009995,72.26267550000193,53819.37957744 2024-09-17,09:40:34.000,261,10990200,12845,0,1726566033,12488.741789569998,71.55776250000054,53819.16996384001 2024-09-17,09:40:35.000,261,10990197,13085,0,1726566034,12487.82565141,71.11366731000453,53818.86253056001 2024-09-17,09:40:36.000,261,10990204,12645,0,1726566035,12487.266537679992,70.64137560000381,53818.58304576 2024-09-17,09:40:37.000,261,10990219,12965,0,1726566036,12486.916249559996,69.97875737999857,53818.338496560005 2024-09-17,09:40:38.000,261,10990260,12885,0,1726566037,12486.64006084999,68.55483312000433,53818.04503752001 2024-09-17,09:40:39.000,261,10990220,13205,0,1726566038,12486.168519149993,66.73615758000233,53817.84241104 2024-09-17,09:40:40.000,261,10990239,12805,0,1726566039,12485.757604239996,64.97387508000247,53817.68869440001 2024-09-17,09:40:41.000,261,10990236,13005,0,1726566040,12484.888620249993,63.51470517000416,53817.548952000005 2024-09-17,09:40:42.000,261,10990211,13165,0,1726566041,12483.278642159996,62.46438479999779,53817.45811944 2024-09-17,09:40:43.000,261,10990222,12845,0,1726566042,12481.244276539997,61.86520875000133,53817.37427400001 2024-09-17,09:40:44.000,261,10990166,12605,0,1726566043,12478.637324570002,61.61848920000193,53817.17863464 2024-09-17,09:40:45.000,261,10990253,12925,0,1726566044,12475.72723864999,61.44931008000276,53816.98998240001 2024-09-17,09:40:46.000,261,10990236,12605,0,1726566045,12473.046187269989,60.36374405999959,53816.85024000001 2024-09-17,09:40:47.000,261,10990256,12605,0,1726566046,12470.392081129998,58.30539810000482,53816.542806720005 2024-09-17,09:40:48.000,261,10990247,12805,0,1726566047,12467.495467829991,56.39508387000387,53816.326206000005 2024-09-17,09:40:49.000,261,10990204,12725,0,1726566048,12464.443919399993,55.71131826000055,53815.96287576001 2024-09-17,09:40:50.000,261,10990202,12885,0,1726566049,12461.607932890001,56.2259047500047,53815.606532640006 2024-09-17,09:40:51.000,261,10990237,12765,0,1726566050,12458.953826749996,57.5229446700032,53815.18730544 2024-09-17,09:40:52.000,261,10990257,12605,0,1726566051,12457.033978400003,59.454406290002225,53814.71218128001 2024-09-17,09:40:53.000,261,10990219,12605,0,1726566052,12456.26603906,61.62553833000129,53814.265005600006 2024-09-17,09:40:54.000,261,10990213,12965,0,1726566053,12456.474864669995,63.70503168000141,53813.761932960006 2024-09-17,09:40:55.000,261,10990269,12845,0,1726566054,12457.56614689,65.4955106999987,53813.31475728 2024-09-17,09:40:56.000,261,10990246,12645,0,1726566055,12459.203070219992,66.35550456000055,53812.832646 2024-09-17,09:40:57.000,261,10990267,12765,0,1726566056,12461.372162039996,66.26386587000161,53812.518225600004 2024-09-17,09:40:58.000,261,10990185,12925,0,1726566057,12463.265065149993,65.65764068999852,53812.203805200006 2024-09-17,09:40:59.000,261,10990247,12765,0,1726566058,12464.686426559994,64.88928552000289,53811.95226888 2024-09-17,09:41:00.000,261,10990251,13205,0,1726566059,12465.804654019994,64.00814427000296,53811.76361664 2024-09-17,09:41:01.000,261,10990207,12605,0,1726566060,12466.653429079997,63.211592580002616,53811.51906744 2024-09-17,09:41:02.000,261,10990256,12965,0,1726566061,12467.185597569995,62.50667958000122,53811.365350800006 2024-09-17,09:41:03.000,261,10990262,12965,0,1726566062,12467.33379638999,62.06963352000457,53811.30246672 2024-09-17,09:41:04.000,261,10990211,12805,0,1726566063,12467.15191601999,62.21061611999903,53811.09285312 2024-09-17,09:41:05.000,261,10990233,12925,0,1726566064,12467.07108029999,63.14815041000111,53810.98804632 2024-09-17,09:41:06.000,261,10990268,12765,0,1726566065,12467.35400531999,64.81879422000202,53810.78541984001 2024-09-17,09:41:07.000,261,10990171,12765,0,1726566066,12467.805338090002,66.91943496000022,53810.6317032 2024-09-17,09:41:08.000,261,10990243,13045,0,1726566067,12468.222989309994,68.8720439700046,53810.4919608 2024-09-17,09:41:09.000,261,10990276,12885,0,1726566068,12468.69453100999,70.55678604000423,53810.25439872 2024-09-17,09:41:10.000,261,10990235,12525,0,1726566069,12469.347953079989,71.70579423000163,53810.1076692 2024-09-17,09:41:11.000,261,10990248,12645,0,1726566070,12470.102419800001,72.19923333000042,53810.01683664001 2024-09-17,09:41:12.000,261,10990239,12725,0,1726566071,12470.964667479995,72.04415246999997,53809.87709424001 2024-09-17,09:41:13.000,261,10990231,12485,0,1726566072,12471.725870509988,71.55071337000118,53809.84215864 2024-09-17,09:41:14.000,261,10990215,12725,0,1726566073,12472.426446749996,70.90219341000193,53809.67446776 2024-09-17,09:41:15.000,261,10990223,12965,0,1726566074,12473.005769409989,69.88711868999962,53809.62555792 2024-09-17,09:41:16.000,261,10990246,13045,0,1726566075,12473.059659889994,68.77335614999902,53809.5836352 2024-09-17,09:41:17.000,261,10990220,12765,0,1726566076,12472.35908365,68.09663967000233,53809.520751120006 2024-09-17,09:41:18.000,261,10990229,12805,0,1726566077,12471.321691910001,67.73713403999864,53809.38799584 2024-09-17,09:41:19.000,261,10990226,12925,0,1726566078,12470.425762680003,67.50451274999796,53809.31812464 2024-09-17,09:41:20.000,261,10990230,12765,0,1726566079,12469.83970371,67.43402145000437,53809.14344664 2024-09-17,09:41:21.000,261,10990184,12645,0,1726566080,12469.53656976,67.39172667000093,53808.996717120004 2024-09-17,09:41:22.000,261,10990218,12925,0,1726566081,12469.267117359988,67.32123537000007,53808.85697472 2024-09-17,09:41:23.000,261,10990229,12885,0,1726566082,12469.004401270002,67.25779319999856,53808.64736112 2024-09-17,09:41:24.000,261,10990220,12925,0,1726566083,12469.260381049993,67.18025276999833,53808.47967024 2024-09-17,09:41:25.000,261,10990220,12765,0,1726566084,12469.846440019995,66.79255062000448,53808.325953600004 2024-09-17,09:41:26.000,261,10990249,13005,0,1726566085,12470.661533529994,66.22862022000481,53808.21415968 2024-09-17,09:41:27.000,261,10990227,12605,0,1726566086,12471.389055009997,65.5448546100015,53808.123327119996 2024-09-17,09:41:28.000,261,10990239,12885,0,1726566087,12471.92795980999,64.60027119000006,53808.123327119996 2024-09-17,09:41:29.000,261,10990257,12605,0,1726566088,12472.419710440001,63.15519954000047,53808.08839152 2024-09-17,09:41:30.000,261,10990216,12965,0,1726566089,12472.857570589993,61.41406442999869,53808.123327119996 2024-09-17,09:41:31.000,261,10990256,12885,0,1726566090,12473.120286679994,59.76456801000313,53808.2560824 2024-09-17,09:41:32.000,261,10990214,12605,0,1726566091,12473.10681405999,58.65785460000188,53808.40979904 2024-09-17,09:41:33.000,261,10990244,12765,0,1726566092,12473.3358486,58.002285510003276,53808.54255432 2024-09-17,09:41:34.000,261,10990265,12725,0,1726566093,12473.861280780002,57.64982900999894,53808.7102452 2024-09-17,09:41:35.000,261,10990235,12605,0,1726566094,12474.521439159995,57.69212379000237,53808.84300048001 2024-09-17,09:41:36.000,261,10990224,13125,0,1726566095,12475.451049939998,57.81195899999875,53809.0246656 2024-09-17,09:41:37.000,261,10990244,12605,0,1726566096,12476.549068469998,57.783762480001315,53809.17139512 2024-09-17,09:41:38.000,261,10990246,12725,0,1726566097,12477.626878069997,57.67097640000429,53809.353060240006 2024-09-17,09:41:39.000,261,10990241,13165,0,1726566098,12478.536279920001,57.48769901999913,53809.520751120006 2024-09-17,09:41:40.000,261,10990266,12685,0,1726566099,12479.3311645,57.47360076000041,53809.737351840005 2024-09-17,09:41:41.000,261,10990252,13125,0,1726566100,12479.836387750001,57.325569029999315,53809.9329912 2024-09-17,09:41:42.000,261,10990244,12765,0,1726566101,12479.977850260002,57.0295055700044,53810.191514640006 2024-09-17,09:41:43.000,261,10990239,12805,0,1726566102,12479.917223470002,56.2259047500047,53810.39414112 2024-09-17,09:41:44.000,261,10990269,12645,0,1726566103,12479.36484604999,55.09099481999874,53810.63869032 2024-09-17,09:41:45.000,261,10990236,12885,0,1726566104,12478.495862060001,53.49789143999806,53810.82035544 2024-09-17,09:41:46.000,261,10990249,12885,0,1726566105,12477.337216740001,51.12938376000238,53811.05093040001 2024-09-17,09:41:47.000,261,10990222,12805,0,1726566106,12475.215279089993,47.86563657000079,53811.23259552 2024-09-17,09:41:48.000,261,10990248,12605,0,1726566107,12472.15025803999,44.11549940999976,53811.35137656 2024-09-17,09:41:49.000,261,10990234,12845,0,1726566108,12468.55980481,40.605032669998764,53811.45618336001 2024-09-17,09:41:50.000,261,10990250,13045,0,1726566109,12464.726844419994,37.67259459000343,53811.44220912 2024-09-17,09:41:51.000,261,10990235,12925,0,1726566110,12460.772630449988,35.99490165000316,53811.344389440004 2024-09-17,09:41:52.000,261,10990206,12885,0,1726566111,12457.283221869999,35.663592540004174,53811.14875008001 2024-09-17,09:41:53.000,261,10990223,12805,0,1726566112,12454.871622889994,36.417849450001086,53810.862278160006 2024-09-17,09:41:54.000,261,10990233,12925,0,1726566113,12453.753395429994,37.67964372000279,53810.526896400006 2024-09-17,09:41:55.000,261,10990253,12685,0,1726566114,12453.686032329999,38.906192340000416,53810.135617679996 2024-09-17,09:41:56.000,261,10990282,12765,0,1726566115,12454.251882370001,39.829628370003775,53809.71639048 2024-09-17,09:41:57.000,261,10990237,12965,0,1726566116,12455.194965769995,40.54863963000389,53809.283189040005 2024-09-17,09:41:58.000,261,10990246,12525,0,1726566117,12456.164994409999,41.14781568000035,53808.89191032001 2024-09-17,09:41:59.000,261,10990235,12965,0,1726566118,12456.845361719992,41.042078730002686,53808.5705028 2024-09-17,09:42:00.000,261,10990269,12805,0,1726566119,12456.885779579992,39.75913707000291,53808.33294072 2024-09-17,09:42:01.000,261,10990243,12565,0,1726566120,12456.32666585,37.686692850002146,53808.08839152 2024-09-17,09:42:02.000,261,10990248,12565,0,1726566121,12454.878359199989,35.36752908000199,53807.892752160005 2024-09-17,09:42:03.000,261,10990228,13125,0,1726566122,12452.776630479995,33.58409919000405,53807.79493248001 2024-09-17,09:42:04.000,261,10990262,12645,0,1726566123,12450.34482256999,32.23771536000277,53807.53640904 2024-09-17,09:42:05.000,261,10990211,12565,0,1726566124,12447.92648727999,30.94067544000427,53807.24295000001 2024-09-17,09:42:06.000,261,10990223,13005,0,1726566125,12445.844967489997,29.537898570000834,53806.99141368 2024-09-17,09:42:07.000,261,10990247,12805,0,1726566126,12443.925119139989,28.480529070002376,53806.73987736001 2024-09-17,09:42:08.000,261,10990236,12925,0,1726566127,12442.382504150002,27.958893449998868,53806.41846984 2024-09-17,09:42:09.000,261,10990241,12765,0,1726566128,12441.473102299999,27.972991710004862,53806.02020400001 2024-09-17,09:42:10.000,261,10990224,13005,0,1726566129,12441.533729089999,28.332497340001282,53805.67783512 2024-09-17,09:42:11.000,261,10990226,12965,0,1726566130,12442.443130940002,28.74839600999985,53805.29354352 2024-09-17,09:42:12.000,261,10990228,12565,0,1726566131,12443.723029839988,28.804789050002,53805.00008448 2024-09-17,09:42:13.000,261,10990197,12685,0,1726566132,12445.380162099995,28.36069385999872,53804.68566408 2024-09-17,09:42:14.000,261,10990245,12725,0,1726566133,12446.82846874999,27.24693131999811,53804.538934560005 2024-09-17,09:42:15.000,261,10990225,12925,0,1726566134,12448.303720639997,25.752515760003007,53804.28041112 2024-09-17,09:42:16.000,261,10990205,12645,0,1726566135,12449.826126699998,24.307444110003416,53804.17560432001 2024-09-17,09:42:17.000,261,10990255,12365,0,1726566136,12451.004980949998,23.207779830001527,53804.14066872 2024-09-17,09:42:18.000,261,10990242,12765,0,1726566137,12451.900910179997,22.566309000001638,53804.11970736 2024-09-17,09:42:19.000,261,10990212,12805,0,1726566138,12452.096263170002,22.051722510004765,53804.04983616 2024-09-17,09:42:20.000,261,10990228,12925,0,1726566139,12451.894173870001,21.671069490002992,53804.16163008 2024-09-17,09:42:21.000,261,10990247,12965,0,1726566140,12451.75271136,21.071893439999258,53804.084771760005 2024-09-17,09:42:22.000,261,10990243,12685,0,1726566141,12452.076054240002,20.338783920000424,53804.14765584001 2024-09-17,09:42:23.000,261,10990210,12805,0,1726566142,12452.716003689995,19.7678043900014,53804.154642960006 2024-09-17,09:42:24.000,261,10990242,12605,0,1726566143,12453.611932919994,19.337807460004115,53804.18259144 2024-09-17,09:42:25.000,261,10990222,13285,0,1726566144,12454.635852040003,18.91485965999891,53804.24547552001 2024-09-17,09:42:26.000,261,10990279,12885,0,1726566145,12455.599144369997,18.696336630004225,53804.32932096 2024-09-17,09:42:27.000,261,10990221,12925,0,1726566146,12456.414237879995,18.936007050004264,53804.41316640001 2024-09-17,09:42:28.000,261,10990211,12805,0,1726566147,12457.33711234999,19.908786990003136,53804.52496032 2024-09-17,09:42:29.000,261,10990267,12685,0,1726566148,12458.111788000002,21.09304083000461,53804.61579288 2024-09-17,09:42:30.000,261,10990196,13045,0,1726566149,12458.92688151,22.178606850000506,53804.74156104 2024-09-17,09:42:31.000,261,10990230,12805,0,1726566150,12460.00469111,22.982207670000207,53804.90925192 2024-09-17,09:42:32.000,261,10990219,12965,0,1726566151,12460.920829269999,23.71531718999904,53805.05598144 2024-09-17,09:42:33.000,261,10990242,12645,0,1726566152,12461.594460269996,24.16646151000168,53805.22367232 2024-09-17,09:42:34.000,261,10990241,12965,0,1726566153,12461.904330529993,24.709244520003267,53805.33546624 2024-09-17,09:42:35.000,261,10990250,12965,0,1726566154,12462.086210899994,25.252027530004852,53805.496170000006 2024-09-17,09:42:36.000,261,10990205,12805,0,1726566155,12462.167046619994,25.717270109998935,53805.63591240001 2024-09-17,09:42:37.000,261,10990253,12885,0,1726566156,12461.803285879992,25.87235096999939,53805.74770632 2024-09-17,09:42:38.000,261,10990254,12965,0,1726566157,12461.05555546999,25.597434900002554,53805.89443584 2024-09-17,09:42:39.000,261,10990217,12565,0,1726566158,12459.97774586999,24.772686690004775,53806.048152480005 2024-09-17,09:42:40.000,261,10990235,12765,0,1726566159,12458.53617552999,23.743513710003754,53806.15295928 2024-09-17,09:42:41.000,261,10990232,12845,0,1726566160,12456.993560540002,22.756635509998887,53806.23680472001 2024-09-17,09:42:42.000,261,10990216,12805,0,1726566161,12455.424000309991,21.988280340003257,53806.28571456001 2024-09-17,09:42:43.000,261,10990218,12765,0,1726566162,12453.955484729995,21.424349940003594,53806.41148272 2024-09-17,09:42:44.000,261,10990258,13005,0,1726566163,12452.466760219999,21.029598660003103,53806.44641832001 2024-09-17,09:42:45.000,261,10990216,12725,0,1726566164,12451.031926189993,20.804026500001783,53806.41148272 2024-09-17,09:42:46.000,261,10990207,12765,0,1726566165,12449.799181459988,20.620749120003893,53806.36257288 2024-09-17,09:42:47.000,261,10990212,12965,0,1726566166,12449.01103319,20.663043900000048,53806.40449560001 2024-09-17,09:42:48.000,261,10990244,12485,0,1726566167,12448.350874809992,21.128286480001407,53806.41148272 2024-09-17,09:42:49.000,261,10990226,12725,0,1726566168,12447.86586048999,21.69926601000043,53806.34161152 2024-09-17,09:42:50.000,261,10990235,12925,0,1726566169,12447.434736649993,22.27024553999945,53806.34859864 2024-09-17,09:42:51.000,261,10990205,12965,0,1726566170,12446.889095539991,22.841225069998472,53806.32763728001 2024-09-17,09:42:52.000,261,10990245,13125,0,1726566171,12446.303036569989,23.384008080000058,53806.39750848 2024-09-17,09:42:53.000,261,10990240,12885,0,1726566172,12446.006638929997,23.71531718999904,53806.34161152 2024-09-17,09:42:54.000,261,10990229,12925,0,1726566173,12446.127892509998,23.99728239000251,53806.35558576001 2024-09-17,09:42:55.000,261,10990263,12765,0,1726566174,12446.222200849988,24.21580542000447,53806.34161152 2024-09-17,09:42:56.000,261,10990271,12685,0,1726566175,12446.296300259994,24.22285455000383,53806.44641832001 2024-09-17,09:42:57.000,261,10990300,12885,0,1726566176,12446.478180629994,24.19465802999912,53806.49532816001 2024-09-17,09:42:58.000,261,10990272,12925,0,1726566177,12446.868886609991,24.279247589998704,53806.54423800001 2024-09-17,09:42:59.000,261,10990224,13005,0,1726566178,12447.239383660002,24.434328449999157,53806.59314784001 2024-09-17,09:43:00.000,261,10990253,12645,0,1726566179,12447.515572369994,24.533016270004737,53806.670006160006 2024-09-17,09:43:01.000,261,10990257,12765,0,1726566180,12447.616617019994,24.476623230002588,53806.767825840005 2024-09-17,09:43:02.000,261,10990263,12525,0,1726566181,12447.879333109995,24.251051070001267,53806.85865840001 2024-09-17,09:43:03.000,261,10990273,12965,0,1726566182,12448.243093849997,23.870398049999494,53806.90756824001 2024-09-17,09:43:04.000,261,10990225,12565,0,1726566183,12448.775262339994,23.461548510000284,53807.005387920006 2024-09-17,09:43:05.000,261,10990273,12885,0,1726566184,12449.11207784,23.059748100000434,53807.11718184001 2024-09-17,09:43:06.000,261,10990215,12645,0,1726566185,12448.977351639995,22.84827419999783,53807.18006592 2024-09-17,09:43:07.000,261,10990231,12885,0,1726566186,12448.505809939998,22.700242470004014,53807.30583408 2024-09-17,09:43:08.000,261,10990243,12725,0,1726566187,12448.000586689996,22.432375529999263,53807.36173104001 2024-09-17,09:43:09.000,261,10990189,13005,0,1726566188,12447.104657459997,21.92483817000175,53807.389679520005 2024-09-17,09:43:10.000,261,10990237,12805,0,1726566189,12445.898857970002,21.21992517000035,53807.42461512 2024-09-17,09:43:11.000,261,10990213,12805,0,1726566190,12444.827784679997,20.204850449998048,53807.45955072001 2024-09-17,09:43:12.000,261,10990237,12765,0,1726566191,12443.581567330002,19.288463550001325,53807.42461512 2024-09-17,09:43:13.000,261,10990278,12605,0,1726566192,12442.092842819991,18.52010837999842,53807.417628 2024-09-17,09:43:14.000,261,10990213,12605,0,1726566193,12440.226884949989,18.033718409998983,53807.35474392 2024-09-17,09:43:15.000,261,10990240,12965,0,1726566194,12438.31377290999,17.68831104000128,53807.2778856 2024-09-17,09:43:16.000,261,10990229,13005,0,1726566195,12436.508441829988,17.50503366000339,53807.103207600005 2024-09-17,09:43:17.000,261,10990214,12765,0,1726566196,12434.864782190001,17.497984530004032,53806.90756824001 2024-09-17,09:43:18.000,261,10990263,12765,0,1726566197,12433.598355909991,17.441591490001883,53806.71192888001 2024-09-17,09:43:19.000,261,10990231,12725,0,1726566198,12432.621590959992,479.42042429999856,53806.551225120005 2024-09-17,09:43:20.000,261,10990179,12925,0,1726566199,12431.95469626999,17.68831104000128,53806.29270168 2024-09-17,09:43:21.000,261,10990221,12885,0,1726566200,12431.267592650001,17.998472760002187,53806.08308808 2024-09-17,09:43:22.000,261,10990245,12805,0,1726566201,12430.337981869998,17.92093233000196,53805.92238432001 2024-09-17,09:43:23.000,261,10990221,13005,0,1726566202,12429.41510739999,17.589623220002977,53805.70578360001 2024-09-17,09:43:24.000,261,10990245,12965,0,1726566203,12428.42486983,16.955201520002447,53805.496170000006 2024-09-17,09:43:25.000,261,10990240,12925,0,1726566204,12427.111289379995,16.313730690002558,53805.37040184001 2024-09-17,09:43:26.000,261,10990227,12645,0,1726566205,12425.784236309999,15.954225059998862,53805.209698080005 2024-09-17,09:43:27.000,261,10990200,12685,0,1726566206,12424.68621778,15.78504593999969,53805.02803296 2024-09-17,09:43:28.000,261,10990243,13165,0,1726566207,12423.972168920001,15.911930280002707,53804.83938072 2024-09-17,09:43:29.000,261,10990219,12685,0,1726566208,12423.433264119994,16.341927209999994,53804.65072848001 2024-09-17,09:43:30.000,261,10990286,12925,0,1726566209,12423.076239689988,17.17372455000441,53804.49701184 2024-09-17,09:43:31.000,261,10990203,12725,0,1726566210,12422.712478950001,18.11830796999857,53804.371243680005 2024-09-17,09:43:32.000,261,10990203,12645,0,1726566211,12422.2072557,18.80207358000189,53804.252462640005 2024-09-17,09:43:33.000,261,10990216,13005,0,1726566212,12421.587515179992,19.161579209998308,53804.07079752 2024-09-17,09:43:34.000,261,10990227,12845,0,1726566213,12420.826312149999,19.267316160003247,53803.97996496001 2024-09-17,09:43:35.000,261,10990252,12725,0,1726566214,12419.84281088999,19.302561810000043,53803.819261200006 2024-09-17,09:43:36.000,261,10990209,13045,0,1726566215,12418.75152867,19.344856590003474,53803.62362184001 2024-09-17,09:43:37.000,261,10990221,13005,0,1726566216,12417.815181580001,19.302561810000043,53803.44894384 2024-09-17,09:43:38.000,261,10990262,12765,0,1726566217,12417.000088070003,19.246168769997894,53803.30920144001 2024-09-17,09:43:39.000,261,10990220,12885,0,1726566218,12416.117631459994,19.08403877999808,53803.04369088 2024-09-17,09:43:40.000,261,10990180,12765,0,1726566219,12415.06676709999,19.069940519999363,53802.80612880001 2024-09-17,09:43:41.000,261,10990242,12925,0,1726566220,12413.941803329995,19.161579209998308,53802.53363112 2024-09-17,09:43:42.000,261,10990215,12845,0,1726566221,12412.78989431999,19.337807460004115,53802.22619784 2024-09-17,09:43:43.000,261,10990210,12765,0,1726566222,12411.712084719991,19.528133970001363,53801.904790320004 2024-09-17,09:43:44.000,261,10990222,12805,0,1726566223,12410.445658439996,19.640920049998385,53801.59735704 2024-09-17,09:43:45.000,261,10990235,12725,0,1726566224,12409.07145119999,19.78190265000012,53801.27594952001 2024-09-17,09:43:46.000,261,10990306,12725,0,1726566225,12407.602935619994,19.859443080000347,53800.91261928001 2024-09-17,09:43:47.000,261,10990238,12765,0,1726566226,12406.43755399,19.95108176999929,53800.54928904 2024-09-17,09:43:48.000,261,10990240,12965,0,1726566227,12405.467525349995,19.993376550002722,53800.17198456001 2024-09-17,09:43:49.000,261,10990229,12765,0,1726566228,12404.517705639992,20.07091698000295,53799.724808880004 2024-09-17,09:43:50.000,261,10990226,12565,0,1726566229,12403.790184159989,19.908786990003136,53799.291607440005 2024-09-17,09:43:51.000,261,10990231,12725,0,1726566230,12403.318642459992,19.669116570003098,53798.85840600001 2024-09-17,09:43:52.000,261,10990225,12965,0,1726566231,12402.96161803,19.535183100000722,53798.453153040005 2024-09-17,09:43:53.000,261,10990248,12685,0,1726566232,12402.82015552,19.232070509999176,53798.01995160001 2024-09-17,09:43:54.000,261,10990225,12965,0,1726566233,12402.665220389994,18.936007050004264,53797.68456984001 2024-09-17,09:43:55.000,261,10990225,12805,0,1726566234,12402.240832859992,18.703385760003584,53797.27232976001 2024-09-17,09:43:56.000,261,10990237,12845,0,1726566235,12401.809709019995,18.51305924999906,53796.86707680001 2024-09-17,09:43:57.000,261,10990245,12645,0,1726566236,12401.526783999994,18.442567949998192,53796.5177208 2024-09-17,09:43:58.000,261,10990243,12965,0,1726566237,12401.51331137999,18.456666210004187,53796.11246784 2024-09-17,09:43:59.000,261,10990244,12845,0,1726566238,12401.445948279994,18.301585350003734,53795.7840732 2024-09-17,09:44:00.000,261,10990285,12885,0,1726566239,12401.284276839993,18.0478166699977,53795.42773008001 2024-09-17,09:44:01.000,261,10990236,12885,0,1726566240,12400.974406579997,17.850441030001093,53795.07138696001 2024-09-17,09:44:02.000,261,10990231,12885,0,1726566241,12400.55675535999,17.70945842999936,53794.763953680005 2024-09-17,09:44:03.000,261,10990262,13005,0,1726566242,12399.910069600002,17.603721480001695,53794.43555904 2024-09-17,09:44:04.000,261,10990251,12525,0,1726566243,12399.128657639994,17.57552496000426,53794.093190160005 2024-09-17,09:44:05.000,261,10990268,12685,0,1726566244,12398.320300439991,17.7024093,53793.708898560006 2024-09-17,09:44:06.000,261,10990269,12965,0,1726566245,12397.559097409998,17.9138832000026,53793.254735760005 2024-09-17,09:44:07.000,261,10990220,12605,0,1726566246,12396.93935688999,18.181750140000076,53792.94730248 2024-09-17,09:44:08.000,261,10990221,12685,0,1726566247,12396.333088990003,18.14650449000328,53792.5001268 2024-09-17,09:44:09.000,261,10990269,12765,0,1726566248,12395.834602049996,18.15355362000264,53792.080899600005 2024-09-17,09:44:10.000,261,10990281,12765,0,1726566249,12395.491050239994,18.238143180002226,53791.675646640004 2024-09-17,09:44:11.000,261,10990228,12685,0,1726566250,12395.262015699998,18.28043795999838,53791.22847096 2024-09-17,09:44:12.000,261,10990244,12765,0,1726566251,12395.019508539997,18.435518819998833,53790.907063440005 2024-09-17,09:44:13.000,261,10990281,12845,0,1726566252,12394.790474000001,18.632894460002717,53790.46687488001 2024-09-17,09:44:14.000,261,10990206,13005,0,1726566253,12395.046453779993,18.900761400000192,53790.0546348 2024-09-17,09:44:15.000,261,10990302,12885,0,1726566254,12395.363060349999,19.069940519999363,53789.6703432 2024-09-17,09:44:16.000,261,10990224,12925,0,1726566255,12395.632512749995,19.091087910004717,53789.26509024 2024-09-17,09:44:17.000,261,10990236,12685,0,1726566256,12395.881756219991,19.048793130001286,53788.92970848 2024-09-17,09:44:18.000,261,10990250,12925,0,1726566257,12396.380243159998,19.14748094999959,53788.608300960004 2024-09-17,09:44:19.000,261,10990298,12645,0,1726566258,12396.81810330999,19.5563304899988,53788.28689344001 2024-09-17,09:44:20.000,261,10990244,12845,0,1726566259,12397.148182500001,20.04976959000487,53787.937537440004 2024-09-17,09:44:21.000,261,10990270,12885,0,1726566260,12397.505206929993,20.155506540002534,53787.64407840001 2024-09-17,09:44:22.000,261,10990253,12645,0,1726566261,12398.00369387,20.042720459998236,53787.32965800001 2024-09-17,09:44:23.000,261,10990265,12645,0,1726566262,12398.502180809992,19.753706130002683,53787.09209592001 2024-09-17,09:44:24.000,261,10990263,13085,0,1726566263,12399.014140369989,19.669116570003098,53786.79863688 2024-09-17,09:44:25.000,261,10990288,12925,0,1726566264,12399.52609993,19.7678043900014,53786.57504904 2024-09-17,09:44:26.000,261,10990247,12845,0,1726566265,12399.889860670002,19.922885250001855,53786.30255136001 2024-09-17,09:44:27.000,261,10990217,12685,0,1726566266,12400.287302959994,20.24714523000148,53786.02306656 2024-09-17,09:44:28.000,261,10990257,12605,0,1726566267,12400.32098451,20.59960172999854,53785.80646584 2024-09-17,09:44:29.000,261,10990230,12925,0,1726566268,12400.213203549989,20.804026500001783,53785.5479424 2024-09-17,09:44:30.000,261,10990238,12685,0,1726566269,12400.246885099994,20.69124042000476,53785.33134168 2024-09-17,09:44:31.000,261,10990270,12605,0,1726566270,12400.27383033999,20.324685660001705,53785.11474096 2024-09-17,09:44:32.000,261,10990235,12645,0,1726566271,12400.240148789999,19.84534482000163,53784.85621752 2024-09-17,09:44:33.000,261,10990267,12805,0,1726566272,12400.280566649999,19.401249629998347,53784.5697456 2024-09-17,09:44:34.000,261,10990215,12765,0,1726566273,12400.240148789999,19.31666006999876,53784.30423504 2024-09-17,09:44:35.000,261,10990257,12725,0,1726566274,12399.963960079993,19.584527010003512,53784.04571160001 2024-09-17,09:44:36.000,261,10990257,12765,0,1726566275,12399.667562440001,20.099113500000385,53783.72430408 2024-09-17,09:44:37.000,261,10990241,12845,0,1726566276,12399.28359277,20.571405210001103,53783.430845040006 2024-09-17,09:44:38.000,261,10990257,12805,0,1726566277,12399.027612989994,20.782879110003705,53783.13738600001 2024-09-17,09:44:39.000,261,10990268,12845,0,1726566278,12398.717742729998,20.804026500001783,53782.78803 2024-09-17,09:44:40.000,261,10990250,13165,0,1726566279,12398.576280219997,20.733535200000915,53782.53649368001 2024-09-17,09:44:41.000,261,10990232,12605,0,1726566280,12398.636907009997,20.65599477000069,53782.22906040001 2024-09-17,09:44:42.000,261,10990250,12765,0,1726566281,12398.764896899993,20.627798250003252,53781.99848544 2024-09-17,09:44:43.000,261,10990246,12605,0,1726566282,12398.852468929988,20.536159560004307,53781.69803928001 2024-09-17,09:44:44.000,261,10990269,12765,0,1726566283,12398.576280219997,20.261243490000197,53781.43252872 2024-09-17,09:44:45.000,261,10990234,12565,0,1726566284,12398.16536531,19.95813089999865,53781.201953760006 2024-09-17,09:44:46.000,261,10990257,13045,0,1726566285,12398.111474829995,19.718460479998612,53780.95740456001 2024-09-17,09:44:47.000,261,10990257,12845,0,1726566286,12398.333773059996,19.633870919999026,53780.71285536 2024-09-17,09:44:48.000,261,10990222,12845,0,1726566287,12398.980458819999,19.803050039998197,53780.57311296001 2024-09-17,09:44:49.000,261,10990209,13085,0,1726566288,12399.667562440001,20.113211759999103,53780.37048648 2024-09-17,09:44:50.000,261,10990240,12765,0,1726566289,12400.192994619989,20.437471739998728,53780.23074408 2024-09-17,09:44:51.000,261,10990243,13005,0,1726566290,12400.819471449991,20.923861709998164,53780.10497592 2024-09-17,09:44:52.000,261,10990247,12925,0,1726566291,12401.607619719995,21.50189037000382,53780.03510472 2024-09-17,09:44:53.000,261,10990220,12685,0,1726566292,12402.254305479997,21.981231210003898,53779.97222064 2024-09-17,09:44:54.000,261,10990269,13125,0,1726566293,12402.96161803,22.37598249000439,53779.95125928001 2024-09-17,09:44:55.000,261,10990225,12885,0,1726566294,12403.749766299989,22.756635509998887,53779.93728504 2024-09-17,09:44:56.000,261,10990245,12845,0,1726566295,12404.510969329996,23.094993750004505,53779.94427216 2024-09-17,09:44:57.000,261,10990219,13005,0,1726566296,12404.975774719998,23.398106339998776,53779.958246400005 2024-09-17,09:44:58.000,261,10990225,12885,0,1726566297,12405.305853909995,23.53203981000115,53780.04907896001 2024-09-17,09:44:59.000,261,10990242,12685,0,1726566298,12405.37321700999,23.7223663199984,53780.04907896001 2024-09-17,09:45:00.000,261,10990258,12605,0,1726566299,12405.487734279995,24.117117599998892,53780.11895016001 2024-09-17,09:45:01.000,261,10990198,13005,0,1726566300,12405.716768819992,24.441377579998516,53780.195808480006 2024-09-17,09:45:02.000,261,10990204,12565,0,1726566301,12406.147892659988,24.716293650002626,53780.3076024 2024-09-17,09:45:03.000,261,10990232,13125,0,1726566302,12406.51165339999,25.04760276000161,53780.3774736 2024-09-17,09:45:04.000,261,10990237,12765,0,1726566303,12406.61269804999,25.526943600001687,53780.48228040001 2024-09-17,09:45:05.000,261,10990275,13085,0,1726566304,12406.45102660999,26.26710224999988,53780.56612584 2024-09-17,09:45:06.000,261,10990267,12605,0,1726566305,12406.188310519989,26.880376560002333,53780.68490688 2024-09-17,09:45:07.000,261,10990250,12965,0,1726566306,12405.838022399992,27.338570010004332,53780.78971368001 2024-09-17,09:45:08.000,261,10990234,12525,0,1726566307,12405.676350959991,27.662829990003956,53780.87355912 2024-09-17,09:45:09.000,261,10990258,12685,0,1726566308,12405.649405719996,28.022335620000376,53781.02727576001 2024-09-17,09:45:10.000,261,10990245,12725,0,1726566309,12405.662878340001,28.494627330001094,53781.1460568 2024-09-17,09:45:11.000,261,10990230,12485,0,1726566310,12405.635933099991,29.072655989999475,53781.299773440005 2024-09-17,09:45:12.000,261,10990260,12725,0,1726566311,12405.689823579996,29.685930300001928,53781.467464320005 2024-09-17,09:45:13.000,261,10990268,12885,0,1726566312,12405.683087270001,30.3133028700031,53781.69105216 2024-09-17,09:45:14.000,261,10990254,12885,0,1726566313,12405.696559889991,30.93362631000491,53781.900665760004 2024-09-17,09:45:15.000,261,10990241,12965,0,1726566314,12405.588778929996,31.391819759999635,53782.13124072001 2024-09-17,09:45:16.000,261,10990237,12765,0,1726566315,12405.52141583,31.638539309999032,53782.375789920006 2024-09-17,09:45:17.000,261,10990252,12805,0,1726566316,12405.427107489995,31.659686700004386,53782.65527472 2024-09-17,09:45:18.000,261,10990208,12805,0,1726566317,12405.366480699995,31.58214627000416,53783.01860496001 2024-09-17,09:45:19.000,261,10990272,12965,0,1726566318,12405.528152139996,31.7090306099999,53783.30507688001 2024-09-17,09:45:20.000,261,10990242,12885,0,1726566319,12405.723505130001,31.857062340000994,53783.63347152 2024-09-17,09:45:21.000,261,10990244,12725,0,1726566320,12405.817813469992,32.13902754000446,53783.982827520005 2024-09-17,09:45:22.000,261,10990226,12725,0,1726566321,12405.891912879997,32.428041870000015,53784.416028960004 2024-09-17,09:45:23.000,261,10990247,12885,0,1726566322,12405.979484909993,32.75230184999964,53784.83525616 2024-09-17,09:45:24.000,261,10990242,13045,0,1726566323,12406.094002179998,33.217544430001,53785.19858640001 2024-09-17,09:45:25.000,261,10990235,12165,0,1726566324,12406.39713613,33.50655876000383,53785.60383936001 2024-09-17,09:45:26.000,261,10990203,12845,0,1726566325,12406.996667719992,33.654590489997645,53786.05101504 2024-09-17,09:45:27.000,261,10990254,12845,0,1726566326,12407.69050764999,33.760327440002584,53786.54011344001 2024-09-17,09:45:28.000,261,10990254,12685,0,1726566327,12408.478655919993,33.90835917000368,53787.05716032 2024-09-17,09:45:29.000,261,10990244,12925,0,1726566328,12409.165759539996,34.20442262999859,53787.679014 2024-09-17,09:45:30.000,261,10990247,12845,0,1726566329,12409.691191719998,34.53573174000485,53788.24497072001 2024-09-17,09:45:31.000,261,10990254,12765,0,1726566330,12410.20988758999,34.789500420003606,53788.81791456001 2024-09-17,09:45:32.000,261,10990225,12725,0,1726566331,12410.519757850001,35.036219970003,53789.43278112 2024-09-17,09:45:33.000,261,10990262,12725,0,1726566332,12410.614066189992,35.36047995000263,53789.97777648 2024-09-17,09:45:34.000,261,10990237,12805,0,1726566333,12410.654484049992,35.734083839997766,53790.56469456001 2024-09-17,09:45:35.000,261,10990239,12685,0,1726566334,12410.667956669997,36.17817903000105,53791.22148384 2024-09-17,09:45:36.000,261,10990234,12765,0,1726566335,12410.607329879997,36.74915856000007,53791.78744056001 2024-09-17,09:45:37.000,261,10990234,12845,0,1726566336,12410.486076299996,37.228499400000146,53792.416281360005 2024-09-17,09:45:38.000,261,10990211,12685,0,1726566337,12410.452394749991,37.55275937999977,53792.989225200006 2024-09-17,09:45:39.000,261,10990263,12605,0,1726566338,12410.19641497,37.73603675999766,53793.64601448 2024-09-17,09:45:40.000,261,10990251,12765,0,1726566339,12409.792236369998,37.877019359999395,53794.211971200006 2024-09-17,09:45:41.000,261,10990232,13045,0,1726566340,12409.415003009992,38.03914934999921,53794.77792792 2024-09-17,09:45:42.000,261,10990266,12765,0,1726566341,12409.19270477999,38.24357412000245,53795.364846000004 2024-09-17,09:45:43.000,261,10990241,12805,0,1726566342,12409.01082440999,38.47619541000313,53795.90984136001 2024-09-17,09:45:44.000,261,10990261,12965,0,1726566343,12408.92998868999,38.81455365000147,53796.45483672 2024-09-17,09:45:45.000,261,10990250,12525,0,1726566344,12408.862625589994,39.39963143999921,53796.97887072 2024-09-17,09:45:46.000,261,10990219,12845,0,1726566345,12408.97714286,40.16093748000276,53797.51687896001 2024-09-17,09:45:47.000,261,10990217,12605,0,1726566346,12409.26006788,40.91519438999967,53798.06187432001 2024-09-17,09:45:48.000,261,10990244,12605,0,1726566347,12409.468893489997,41.69764782000129,53798.683727999996 2024-09-17,09:45:49.000,261,10990247,13005,0,1726566348,12409.711400649998,42.41665908000141,53799.24968472 2024-09-17,09:45:50.000,261,10990245,12845,0,1726566349,12410.19641497,43.22025990000111,53799.76673160001 2024-09-17,09:45:51.000,261,10990207,13005,0,1726566350,12410.998035859993,43.98156594000466,53800.395572400004 2024-09-17,09:45:52.000,261,10990293,12925,0,1726566351,12411.846810919997,44.764019369999005,53801.05236168 2024-09-17,09:45:53.000,261,10990240,12885,0,1726566352,12412.459815129994,45.36319542000274,53801.66722824 2024-09-17,09:45:54.000,261,10990270,12685,0,1726566353,12412.7764217,45.76499583000259,53802.28209480001 2024-09-17,09:45:55.000,261,10990316,12925,0,1726566354,12412.81010324999,46.09630494000157,53802.88997424 2024-09-17,09:45:56.000,261,10990237,12565,0,1726566355,12412.958302070001,46.216140149997955,53803.483879440006 2024-09-17,09:45:57.000,261,10990220,12765,0,1726566356,12413.355744359993,46.18089450000116,53804.105733120006 2024-09-17,09:45:58.000,261,10990238,12765,0,1726566357,12413.79360451,46.15974711000308,53804.72059968 2024-09-17,09:45:59.000,261,10990249,13125,0,1726566358,12413.97548488,46.307778840004175,53805.27956928001 2024-09-17,09:46:00.000,261,10990258,12685,0,1726566359,12413.97548488,46.37122100999841,53805.85950024 2024-09-17,09:46:01.000,261,10990224,12725,0,1726566360,12414.123683699996,46.40646666000248,53806.46039256 2024-09-17,09:46:02.000,261,10990250,13005,0,1726566361,12414.352718239992,46.40646666000248,53807.04032352 2024-09-17,09:46:03.000,261,10990294,12725,0,1726566362,12414.406608719997,46.484007090002706,53807.592306 2024-09-17,09:46:04.000,261,10990246,12685,0,1726566363,12414.568280159998,46.45581056999799,53808.11634 2024-09-17,09:46:05.000,261,10990240,13085,0,1726566364,12414.999403999995,46.321877100002894,53808.75216792001 2024-09-17,09:46:06.000,261,10990267,12685,0,1726566365,12415.551781419992,46.35712274999969,53809.22030496 2024-09-17,09:46:07.000,261,10990207,12805,0,1726566366,12416.11089515,46.69548098999803,53809.75132608 2024-09-17,09:46:08.000,261,10990226,12605,0,1726566367,12416.723899359997,47.118428790003236,53810.30330856 2024-09-17,09:46:09.000,261,10990252,12845,0,1726566368,12417.34363987999,47.27350965000369,53810.792406960005 2024-09-17,09:46:10.000,261,10990274,12805,0,1726566369,12417.815181580001,47.27350965000369,53811.31644096001 2024-09-17,09:46:11.000,261,10990263,12845,0,1726566370,12417.997061950002,47.19596922000346,53811.82650072 2024-09-17,09:46:12.000,261,10990241,12645,0,1726566371,12417.862335749996,47.252362259998336,53812.35752184 2024-09-17,09:46:13.000,261,10990245,12765,0,1726566372,12417.458157149995,47.484983549999015,53812.734826320004 2024-09-17,09:46:14.000,261,10990247,12965,0,1726566373,12417.060714859988,47.62596615000075,53813.15405352 2024-09-17,09:46:15.000,261,10990243,12925,0,1726566374,12416.804735079997,47.816292659998,53813.63616480001 2024-09-17,09:46:16.000,261,10990231,12805,0,1726566375,12417.013560689993,48.01366830000188,53814.055392 2024-09-17,09:46:17.000,261,10990216,13045,0,1726566376,12417.579410729995,48.41546871000173,53814.411735120004 2024-09-17,09:46:18.000,261,10990221,12765,0,1726566377,12418.192414939993,49.042841280002904,53814.8239752 2024-09-17,09:46:19.000,261,10990240,12685,0,1726566378,12418.879518559996,49.87463862000004,53815.250189520004 2024-09-17,09:46:20.000,261,10990252,12765,0,1726566379,12419.404950739998,50.76282899999933,53815.63448112 2024-09-17,09:46:21.000,261,10990249,12645,0,1726566380,12419.836074579995,51.742658070004836,53815.99781136 2024-09-17,09:46:22.000,261,10990268,12925,0,1726566381,12420.388451999992,52.65904497000156,53816.40306432 2024-09-17,09:46:23.000,261,10990313,12645,0,1726566382,12421.014928829994,53.36395797000296,53816.78735592 2024-09-17,09:46:24.000,261,10990256,12885,0,1726566383,12421.749186619993,53.95608489000006,53817.199596 2024-09-17,09:46:25.000,261,10990268,12845,0,1726566384,12422.766369429992,54.371983559998625,53817.62581032 2024-09-17,09:46:26.000,261,10990285,12965,0,1726566385,12423.68250758999,54.421327470001415,53818.01010192 2024-09-17,09:46:27.000,261,10990263,12685,0,1726566386,12424.389820139993,54.428376600000774,53818.422342 2024-09-17,09:46:28.000,261,10990237,12805,0,1726566387,12425.110605310001,54.371983559998625,53818.81362072001 2024-09-17,09:46:29.000,261,10990259,12685,0,1726566388,12425.85833571999,54.35788529999991,53819.26778352001 2024-09-17,09:46:30.000,261,10990235,12685,0,1726566389,12426.437658379997,54.48476964000292,53819.69399784 2024-09-17,09:46:31.000,261,10990196,13005,0,1726566390,12426.707110779993,54.51296616000036,53820.05732808001 2024-09-17,09:46:32.000,261,10990299,12765,0,1726566391,12426.794682809988,54.33673791000183,53820.38572272 2024-09-17,09:46:33.000,261,10990246,12885,0,1726566392,12426.882254839998,54.14641140000458,53820.74206584 2024-09-17,09:46:34.000,261,10990232,12765,0,1726566393,12427.030453659994,54.05477270999836,53821.10539608 2024-09-17,09:46:35.000,261,10990246,13285,0,1726566394,12427.21907033999,53.77280751000217,53821.39885512001 2024-09-17,09:46:36.000,261,10990199,12965,0,1726566395,12427.36726916,53.58953013000428,53821.643404320006 2024-09-17,09:46:37.000,261,10990249,12685,0,1726566396,12427.724293589992,53.27936841000337,53821.95083760001 2024-09-17,09:46:38.000,261,10990235,12885,0,1726566397,12428.013954919988,52.969206690002466,53822.23730952001 2024-09-17,09:46:39.000,261,10990263,12765,0,1726566398,12428.411397209995,52.70838888000435,53822.55871704 2024-09-17,09:46:40.000,261,10990251,12805,0,1726566399,12428.788630570001,52.44757106999896,53822.74038216001 2024-09-17,09:46:41.000,261,10990247,12885,0,1726566400,12429.293853819989,52.109212830000615,53822.97095712 2024-09-17,09:46:42.000,261,10990262,12885,0,1726566401,12429.59698776999,51.6016754700031,53823.201532080006 2024-09-17,09:46:43.000,261,10990260,12885,0,1726566402,12429.83949492999,50.76987812999869,53823.40415856 2024-09-17,09:46:44.000,261,10990298,12645,0,1726566403,12429.900121719991,49.76185254000302,53823.62075928 2024-09-17,09:46:45.000,261,10990272,12805,0,1726566404,12429.920330649991,48.8313673800003,53823.78845016 2024-09-17,09:46:46.000,261,10990251,12685,0,1726566405,12430.236937219997,47.985471780004445,53823.99806376 2024-09-17,09:46:47.000,261,10990257,12725,0,1726566406,12430.7623694,47.37219747000199,53824.14479328 2024-09-17,09:46:48.000,261,10990277,12845,0,1726566407,12431.537045049998,46.78711968000425,53824.305497040004 2024-09-17,09:46:49.000,261,10990264,12605,0,1726566408,12432.419501659992,46.33597536000161,53824.473187920004 2024-09-17,09:46:50.000,261,10990209,12725,0,1726566409,12433.470366019996,45.99761712000327,53824.66882728 2024-09-17,09:46:51.000,261,10990244,12845,0,1726566410,12434.45386727999,45.65925887999765,53824.808569680004 2024-09-17,09:46:52.000,261,10990293,12805,0,1726566411,12435.349796509989,45.398441069999535,53825.025170400004 2024-09-17,09:46:53.000,261,10990266,13045,0,1726566412,12436.414133489998,45.222212820001005,53825.213822640006 2024-09-17,09:46:54.000,261,10990233,12565,0,1726566413,12437.222490690001,45.031886310003756,53825.45837184 2024-09-17,09:46:55.000,261,10990174,12805,0,1726566414,12438.104947299995,44.79221589000372,53825.61208848 2024-09-17,09:46:56.000,261,10990252,12765,0,1726566415,12438.940249739993,44.319924180003,53825.85663768001 2024-09-17,09:46:57.000,261,10990249,12605,0,1726566416,12439.809233729997,44.002713330002734,53826.003367200006 2024-09-17,09:46:58.000,261,10990249,12965,0,1726566417,12440.664745099995,43.826485080004204,53826.21298080001 2024-09-17,09:46:59.000,261,10990249,12765,0,1726566418,12441.513520159999,43.75599378000334,53826.387658800006 2024-09-17,09:47:00.000,261,10990231,12805,0,1726566419,12442.530702969998,43.530421620002016,53826.61823376 2024-09-17,09:47:01.000,261,10990200,12685,0,1726566420,12443.588303639997,43.2696038100039,53826.83483448001 2024-09-17,09:47:02.000,261,10990272,12805,0,1726566421,12444.517914420001,42.99468773999979,53827.02348672 2024-09-17,09:47:03.000,261,10990241,12645,0,1726566422,12445.40710733999,42.543543420004426,53827.30297152 2024-09-17,09:47:04.000,261,10990230,12605,0,1726566423,12446.309772879998,42.07125171000371,53827.54752072 2024-09-17,09:47:05.000,261,10990225,12885,0,1726566424,12447.239383660002,41.859777810001106,53827.778095680005 2024-09-17,09:47:06.000,261,10990280,13005,0,1726566425,12448.067949789991,41.74699173000408,53828.02264488 2024-09-17,09:47:07.000,261,10990251,12885,0,1726566426,12449.02450580999,41.75404086000344,53828.25321984001 2024-09-17,09:47:08.000,261,10990235,12685,0,1726566427,12449.853071939993,42.050104319998354,53828.46982056001 2024-09-17,09:47:09.000,261,10990238,12965,0,1726566428,12450.53343925,42.48010125000292,53828.77026672 2024-09-17,09:47:10.000,261,10990226,12965,0,1726566429,12451.186861319999,43.07222817000002,53828.97988032 2024-09-17,09:47:11.000,261,10990248,12645,0,1726566430,12452.001954829997,43.586814660004165,53829.20346816 2024-09-17,09:47:12.000,261,10990235,12925,0,1726566431,12452.87093882,43.770092040002055,53829.43404312 2024-09-17,09:47:13.000,261,10990277,12925,0,1726566432,12453.591723989994,43.91107464000379,53829.67859232 2024-09-17,09:47:14.000,261,10990262,12685,0,1726566433,12454.224937129991,44.009762460002094,53829.93711576 2024-09-17,09:47:15.000,261,10990283,12725,0,1726566434,12454.662797279998,44.16484332000255,53830.174677840005 2024-09-17,09:47:16.000,261,10990245,12685,0,1726566435,12454.91877705999,44.27762939999957,53830.46813688 2024-09-17,09:47:17.000,261,10990264,12885,0,1726566436,12454.851413959994,44.221236360004696,53830.66377624 2024-09-17,09:47:18.000,261,10990218,12925,0,1726566437,12454.831205029994,44.27058027000021,53830.90832544001 2024-09-17,09:47:19.000,261,10990253,13045,0,1726566438,12454.952458609994,44.26353114000085,53831.131913280005 2024-09-17,09:47:20.000,261,10990256,12725,0,1726566439,12455.22864732,44.03090985000017,53831.36947536001 2024-09-17,09:47:21.000,261,10990223,12885,0,1726566440,12455.417263999996,43.80533768999885,53831.57210184 2024-09-17,09:47:22.000,261,10990260,12485,0,1726566441,12455.417263999996,43.537470750001376,53831.78870256 2024-09-17,09:47:23.000,261,10990235,12845,0,1726566442,12455.296010419996,43.22025990000111,53831.98434192 2024-09-17,09:47:24.000,261,10990238,12725,0,1726566443,12455.10065742999,42.92419643999892,53832.12408432 2024-09-17,09:47:25.000,261,10990222,12805,0,1726566444,12455.01982170999,42.42370821000077,53832.29876232001 2024-09-17,09:47:26.000,261,10990248,12925,0,1726566445,12454.844677649999,41.909121720003895,53832.48741456 2024-09-17,09:47:27.000,261,10990230,12685,0,1726566446,12454.716687759988,41.56371434999892,53832.592221360006 2024-09-17,09:47:28.000,261,10990252,12925,0,1726566447,12454.858150269989,41.43683001000318,53832.71798952 2024-09-17,09:47:29.000,261,10990230,12605,0,1726566448,12455.174756839995,41.54256696000084,53832.87170616 2024-09-17,09:47:30.000,261,10990245,12765,0,1726566449,12455.686716399992,41.84567955000239,53832.976512960005 2024-09-17,09:47:31.000,261,10990248,12885,0,1726566450,12456.212148579994,42.261578220000956,53833.15119096 2024-09-17,09:47:32.000,261,10990234,12725,0,1726566451,12456.710635520001,42.895999920001486,53833.22804928 2024-09-17,09:47:33.000,261,10990255,12965,0,1726566452,12457.202386149998,43.495175969997945,53833.45163712001 2024-09-17,09:47:34.000,261,10990287,12885,0,1726566453,12457.774972499996,44.16484332000255,53833.61234088 2024-09-17,09:47:35.000,261,10990258,12965,0,1726566454,12458.468812429994,44.71467546000349,53833.73112192 2024-09-17,09:47:36.000,261,10990270,12965,0,1726566455,12459.304114869992,45.31385150999995,53833.91977416 2024-09-17,09:47:37.000,261,10990250,12965,0,1726566456,12460.10573576,45.70860279000044,53834.09445216001 2024-09-17,09:47:38.000,261,10990249,12645,0,1726566457,12461.07576439999,45.94827321000048,53834.26214304001 2024-09-17,09:47:39.000,261,10990235,12725,0,1726566458,12461.904330529993,46.13155058999837,53834.464769520004 2024-09-17,09:47:40.000,261,10990240,12805,0,1726566459,12462.33545436999,46.19499275999988,53834.69534448001 2024-09-17,09:47:41.000,261,10990316,12685,0,1726566460,12462.409553779995,46.272533190000104,53834.83508688 2024-09-17,09:47:42.000,261,10990239,12765,0,1726566461,12462.39608115999,46.42761405000056,53835.06566184 2024-09-17,09:47:43.000,261,10990267,12605,0,1726566462,12462.57796152999,46.59679316999973,53835.28226256 2024-09-17,09:47:44.000,261,10990233,13085,0,1726566463,12463.116866329998,47.069084880000446,53835.442966320006 2024-09-17,09:47:45.000,261,10990256,12765,0,1726566464,12463.79723363999,47.703506580000976,53835.58270872001 2024-09-17,09:47:46.000,261,10990255,12765,0,1726566465,12464.262039029993,48.295633499998075,53835.77136096001 2024-09-17,09:47:47.000,261,10990250,12645,0,1726566466,12464.908724789995,48.89480955000181,53835.9600132 2024-09-17,09:47:48.000,261,10990243,12605,0,1726566467,12465.696873059998,49.40234690999932,53836.141678320004 2024-09-17,09:47:49.000,261,10990255,12925,0,1726566468,12466.505230260002,49.98742470000434,53836.37225328001 2024-09-17,09:47:50.000,261,10990260,13045,0,1726566469,12467.39442317999,50.54430597000464,53836.58885400001 2024-09-17,09:47:51.000,261,10990247,12645,0,1726566470,12468.24993454999,50.97430290000193,53836.84039032 2024-09-17,09:47:52.000,261,10990294,12965,0,1726566471,12468.775366729991,51.62987199000054,53837.0779524 2024-09-17,09:47:53.000,261,10990285,13125,0,1726566472,12468.950510789997,52.052819789998466,53837.25961752001 2024-09-17,09:47:54.000,261,10990239,12765,0,1726566473,12468.708003629996,52.285441079999146,53837.41333416 2024-09-17,09:47:55.000,261,10990236,12885,0,1726566474,12468.425078609995,52.398227160003444,53837.65788336 2024-09-17,09:47:56.000,261,10990258,12725,0,1726566475,12468.256670859999,52.24314630000299,53837.75570304 2024-09-17,09:47:57.000,261,10990197,12765,0,1726566476,12468.243198239994,51.83429676000378,53837.90243256 2024-09-17,09:47:58.000,261,10990238,13045,0,1726566477,12468.445287539995,51.305612010000914,53838.04217496 2024-09-17,09:47:59.000,261,10990293,12925,0,1726566478,12469.011137579997,50.46676554000442,53838.19589160001 2024-09-17,09:48:00.000,261,10990234,12845,0,1726566479,12469.55004237999,49.73365601999831,53838.342621120006 2024-09-17,09:48:01.000,261,10990218,12845,0,1726566480,12469.967693599996,49.12743084000249,53838.48236352001 2024-09-17,09:48:02.000,261,10990233,12885,0,1726566481,12470.189991829997,48.84546563999902,53838.58018320001 2024-09-17,09:48:03.000,261,10990237,12965,0,1726566482,12469.994638839991,48.78202347000479,53838.78979680001 2024-09-17,09:48:04.000,261,10990211,12645,0,1726566483,12469.442261419994,48.89480955000181,53838.85268088 2024-09-17,09:48:05.000,261,10990235,12885,0,1726566484,12468.970719719997,48.9441534600046,53838.96447480001 2024-09-17,09:48:06.000,261,10990287,12965,0,1726566485,12468.63390421999,48.91595693999989,53839.00639752001 2024-09-17,09:48:07.000,261,10990247,12605,0,1726566486,12468.243198239994,48.979399110001395,53839.00639752001 2024-09-17,09:48:08.000,261,10990283,12885,0,1726566487,12467.933327979998,48.86661303000437,53839.05530736001 2024-09-17,09:48:09.000,261,10990300,12965,0,1726566488,12467.704293440001,48.570549570002186,53839.02735888 2024-09-17,09:48:10.000,261,10990263,12965,0,1726566489,12467.839019639992,48.19694567999977,53839.13216568001 2024-09-17,09:48:11.000,261,10990255,12885,0,1726566490,12468.054581559998,47.82334179000463,53839.10421720001 2024-09-17,09:48:12.000,261,10990265,12605,0,1726566491,12468.094999419998,47.541376590001164,53839.160114160004 2024-09-17,09:48:13.000,261,10990226,13045,0,1726566492,12468.027636319988,47.37924660000135,53839.1391528 2024-09-17,09:48:14.000,261,10990230,12725,0,1726566493,12467.926591670002,47.245313129998976,53839.13216568001 2024-09-17,09:48:15.000,261,10990241,12885,0,1726566494,12467.684084510001,46.906954890000634,53839.11819144 2024-09-17,09:48:16.000,261,10990271,12965,0,1726566495,12467.104761849994,46.35007362000033,53839.13216568001 2024-09-17,09:48:17.000,261,10990287,12805,0,1726566496,12466.276195719991,45.60286584000278,53839.0692816 2024-09-17,09:48:18.000,261,10990312,12805,0,1726566497,12465.501520069993,44.65828242000134,53838.943513440005 2024-09-17,09:48:19.000,261,10990273,12845,0,1726566498,12464.87504323999,43.727797259998624,53838.83171952 2024-09-17,09:48:20.000,261,10990238,12565,0,1726566499,12464.592118219989,42.75501731999975,53838.73389984 2024-09-17,09:48:21.000,261,10990262,13045,0,1726566500,12464.63253607999,41.627156520000426,53838.62210592001 2024-09-17,09:48:22.000,261,10990244,12965,0,1726566501,12464.928933719995,40.66847484000027,53838.50332488001 2024-09-17,09:48:23.000,261,10990284,12645,0,1726566502,12465.178177189991,39.87897227999929,53838.46140216001 2024-09-17,09:48:24.000,261,10990287,12765,0,1726566503,12465.400475419992,39.29389449000155,53838.31467264001 2024-09-17,09:48:25.000,261,10990285,12925,0,1726566504,12465.488047450002,38.8568484300049,53838.25877568 2024-09-17,09:48:26.000,261,10990240,12925,0,1726566505,12465.777708779999,38.560784970002715,53838.13300752 2024-09-17,09:48:27.000,261,10990282,12925,0,1726566506,12466.22230524,38.285868899998604,53838.11903328001 2024-09-17,09:48:28.000,261,10990250,12805,0,1726566507,12466.842045759993,38.144886300004146,53838.02820072001 2024-09-17,09:48:29.000,261,10990300,13005,0,1726566508,12467.529149379996,38.151935430003505,53838.02820072001 2024-09-17,09:48:30.000,261,10990309,12685,0,1726566509,12468.182571449994,38.3986549800029,53837.95832952001 2024-09-17,09:48:31.000,261,10990224,12845,0,1726566510,12468.55980481,38.82865191000019,53838.007239360006 2024-09-17,09:48:32.000,261,10990272,12685,0,1726566511,12468.65411314999,39.448975350002,53837.97929088001 2024-09-17,09:48:33.000,261,10990258,12685,0,1726566512,12468.55980481,39.92831619000208,53838.007239360006 2024-09-17,09:48:34.000,261,10990278,13085,0,1726566513,12468.53959588,40.20323225999891,53837.986278000004 2024-09-17,09:48:35.000,261,10990239,12845,0,1726566514,12468.809048279996,40.31601834000321,53837.937368160005 2024-09-17,09:48:36.000,261,10990234,12925,0,1726566515,12469.152600089998,40.50634485000046,53837.95832952001 2024-09-17,09:48:37.000,261,10990311,12805,0,1726566516,12469.395107249999,40.76011352999922,53838.01422648 2024-09-17,09:48:38.000,261,10990287,12805,0,1726566517,12469.644350719995,40.88699787000223,53838.06313632 2024-09-17,09:48:39.000,261,10990240,12805,0,1726566518,12469.725186439995,40.91519438999967,53838.007239360006 2024-09-17,09:48:40.000,261,10990249,13045,0,1726566519,12469.57025130999,41.18306133000442,53838.01422648 2024-09-17,09:48:41.000,261,10990253,12885,0,1726566520,12469.69150488999,41.338142190004874,53838.06313632 2024-09-17,09:48:42.000,261,10990253,12845,0,1726566521,12469.79928585,41.2042087200025,53837.986278000004 2024-09-17,09:48:43.000,261,10990267,12885,0,1726566522,12470.075474559992,41.15486480999971,53838.00025224001 2024-09-17,09:48:44.000,261,10990234,13285,0,1726566523,12470.398817439993,41.176012199997786,53838.01422648 2024-09-17,09:48:45.000,261,10990250,13045,0,1726566524,12470.97140378999,40.999783949999255,53838.04916208001 2024-09-17,09:48:46.000,261,10990224,12805,0,1726566525,12471.665243719988,40.76011352999922,53838.06313632 2024-09-17,09:48:47.000,261,10990254,12565,0,1726566526,12472.224357449995,40.816506570001366,53838.12602040001 2024-09-17,09:48:48.000,261,10990216,12765,0,1726566527,12472.412974129991,41.02093134000461,53838.174930240006 2024-09-17,09:48:49.000,261,10990280,12845,0,1726566528,12472.31192947999,41.168963069998426,53838.23781432 2024-09-17,09:48:50.000,261,10990253,12885,0,1726566529,12471.773024679998,41.408633489998465,53838.272749920005 2024-09-17,09:48:51.000,261,10990280,12765,0,1726566530,12471.651771099998,41.65535303999786,53838.3006984 2024-09-17,09:48:52.000,261,10990267,12565,0,1726566531,12471.847124089989,41.83863042000303,53838.33563400001 2024-09-17,09:48:53.000,261,10990286,12685,0,1726566532,12472.042477079995,42.092399100001785,53838.391530960005 2024-09-17,09:48:54.000,261,10990234,13005,0,1726566533,12472.27824793,42.52944515999843,53838.42646656 2024-09-17,09:48:55.000,261,10990278,12725,0,1726566534,12472.453391989991,43.00878599999851,53838.44742792 2024-09-17,09:48:56.000,261,10990283,12805,0,1726566535,12473.039450959994,43.255505549997906,53838.44742792 2024-09-17,09:48:57.000,261,10990261,12805,0,1726566536,12473.807390299997,43.32599684999877,53838.49633776 2024-09-17,09:48:58.000,261,10990279,13005,0,1726566537,12474.63595643,43.60796205000224,53838.608131680005 2024-09-17,09:48:59.000,261,10990268,12685,0,1726566538,12475.161388610002,43.81238681999821,53838.657041520004 2024-09-17,09:49:00.000,261,10990216,12685,0,1726566539,12475.80807436999,43.98156594000466,53838.74787408001 2024-09-17,09:49:01.000,261,10990263,12685,0,1726566540,12476.326770239997,44.26353114000085,53838.90159072 2024-09-17,09:49:02.000,261,10990258,12805,0,1726566541,12476.798311939994,44.136646799997834,53838.992423280004 2024-09-17,09:49:03.000,261,10990254,13005,0,1726566542,12477.04755540999,43.84763247000228,53839.09723008 2024-09-17,09:49:04.000,261,10990274,12805,0,1726566543,12477.343953049996,43.304849460000696,53839.20203688001 2024-09-17,09:49:05.000,261,10990263,12605,0,1726566544,12478.19272811,43.11452295000345,53839.32081792001 2024-09-17,09:49:06.000,261,10990302,12845,0,1726566545,12478.974140069993,43.00878599999851,53839.48850880001 2024-09-17,09:49:07.000,261,10990290,12965,0,1726566546,12479.748815719991,42.98058948000107,53839.614276960005 2024-09-17,09:49:08.000,261,10990259,12765,0,1726566547,12480.867043179991,42.97354035000171,53839.733058000005 2024-09-17,09:49:09.000,261,10990259,12965,0,1726566548,12482.254723040001,42.952392960003635,53839.92869736 2024-09-17,09:49:10.000,261,10990217,12605,0,1726566549,12483.460522529997,43.192063380003674,53840.20818216001 2024-09-17,09:49:11.000,261,10990242,12765,0,1726566550,12484.28235234999,43.52337249000266,53840.41080864 2024-09-17,09:49:12.000,261,10990293,12805,0,1726566551,12484.982928589998,43.995664200003375,53840.56452528001 2024-09-17,09:49:13.000,261,10990256,12565,0,1726566552,12485.878857819996,44.27762939999957,53840.77413888 2024-09-17,09:49:14.000,261,10990298,12525,0,1726566553,12486.404289999999,44.33402244000172,53841.04663656001 2024-09-17,09:49:15.000,261,10990233,12765,0,1726566554,12486.90277693999,44.38336635000451,53841.25625016 2024-09-17,09:49:16.000,261,10990237,12845,0,1726566555,12487.812178789995,44.48910330000217,53841.41695392 2024-09-17,09:49:17.000,261,10990289,12725,0,1726566556,12488.815888979989,44.580741990001115,53841.68945160001 2024-09-17,09:49:18.000,261,10990187,12725,0,1726566557,12489.745499759993,44.65123329000198,53841.93400080001 2024-09-17,09:49:19.000,261,10990291,12925,0,1726566558,12490.432603379995,44.460906780004734,53842.16457576 2024-09-17,09:49:20.000,261,10990320,12925,0,1726566559,12491.220751649998,43.91107464000379,53842.416112080005 2024-09-17,09:49:21.000,261,10990264,12765,0,1726566560,12492.130153500002,43.22730903000047,53842.75848096 2024-09-17,09:49:22.000,261,10990273,12685,0,1726566561,12492.91830176999,42.59288732999994,53843.04495288 2024-09-17,09:49:23.000,261,10990221,12805,0,1726566562,12493.605405389993,42.00076041000284,53843.2615536 2024-09-17,09:49:24.000,261,10990251,12805,0,1726566563,12493.928748269995,41.817483029997675,53843.53405128001 2024-09-17,09:49:25.000,261,10990235,12845,0,1726566564,12494.312717939996,41.84567955000239,53843.86244592 2024-09-17,09:49:26.000,261,10990241,12765,0,1726566565,12494.770787019988,41.55666521999956,53844.06507240001 2024-09-17,09:49:27.000,261,10990206,12885,0,1726566566,12495.24232872,41.01388220999797,53844.37250568001 2024-09-17,09:49:28.000,261,10990236,12605,0,1726566567,12495.579144219992,41.006833079998614,53844.61705488001 2024-09-17,09:49:29.000,261,10990248,12765,0,1726566568,12496.38076511,40.992734819999896,53844.89653968 2024-09-17,09:49:30.000,261,10990281,12845,0,1726566569,12497.60003722,40.65437658000155,53845.23192144 2024-09-17,09:49:31.000,261,10990252,12805,0,1726566570,12498.516175379998,40.30192008000449,53845.532367600004 2024-09-17,09:49:32.000,261,10990233,12645,0,1726566571,12498.886672429995,40.25962530000106,53845.83281376 2024-09-17,09:49:33.000,261,10990230,12725,0,1726566572,12499.135915899991,40.20323225999891,53846.154221280005 2024-09-17,09:49:34.000,261,10990240,13125,0,1726566573,12499.439049849992,40.189134000000195,53846.4756288 2024-09-17,09:49:35.000,261,10990248,12765,0,1726566574,12500.05205405999,39.998807490002946,53846.7900492 2024-09-17,09:49:36.000,261,10990253,12805,0,1726566575,12500.995137459999,39.38553318000049,53847.11844384 2024-09-17,09:49:37.000,261,10990262,12965,0,1726566576,12501.790022039997,38.906192340000416,53847.446838480006 2024-09-17,09:49:38.000,261,10990257,12685,0,1726566577,12502.261563739994,38.44094975999906,53847.88702704 2024-09-17,09:49:39.000,261,10990274,12765,0,1726566578,12502.34913576999,38.34226194000075,53848.2224088 2024-09-17,09:49:40.000,261,10990211,12925,0,1726566579,12502.4367078,38.20832846999838,53848.63464888 2024-09-17,09:49:41.000,261,10990220,12925,0,1726566580,12502.39628994,38.13078803999815,53848.96304352 2024-09-17,09:49:42.000,261,10990204,12765,0,1726566581,12502.275036359999,37.912265010003466,53849.31239952001 2024-09-17,09:49:43.000,261,10990273,12885,0,1726566582,12502.38955362999,37.82062632000452,53849.605858560004 2024-09-17,09:49:44.000,261,10990172,12605,0,1726566583,12502.941931050002,37.78538067000045,53849.892330480005 2024-09-17,09:49:45.000,261,10990278,12725,0,1726566584,12503.93890493,37.700791110000864,53850.29059632001 2024-09-17,09:49:46.000,261,10990216,12765,0,1726566585,12504.74726212999,38.00390370000241,53850.70982352 2024-09-17,09:49:47.000,261,10990305,12645,0,1726566586,12505.697081839993,38.53963758000464,53851.05917952001 2024-09-17,09:49:48.000,261,10990213,12765,0,1726566587,12506.822045610003,38.61012887999823,53851.5063552 2024-09-17,09:49:49.000,261,10990240,12885,0,1726566588,12507.610193879991,38.19423020999966,53851.91160816 2024-09-17,09:49:50.000,261,10990260,12645,0,1726566589,12508.041317720003,38.151935430003505,53852.31686112 2024-09-17,09:49:51.000,261,10990201,12925,0,1726566590,12508.149098679998,38.151935430003505,53852.70813984 2024-09-17,09:49:52.000,261,10990249,12885,0,1726566591,12508.169307609998,38.158984560002864,53853.1133928 2024-09-17,09:49:53.000,261,10990232,12725,0,1726566592,12508.142362369988,37.89816675000475,53853.47672304001 2024-09-17,09:49:54.000,261,10990250,12765,0,1726566593,12507.845964729997,37.55275937999977,53853.79114344001 2024-09-17,09:49:55.000,261,10990253,12965,0,1726566594,12507.057816459994,37.44702243000211,53854.11255096 2024-09-17,09:49:56.000,261,10990232,12805,0,1726566595,12506.16862353999,37.341285480004444,53854.35011304 2024-09-17,09:49:57.000,261,10990273,13045,0,1726566596,12505.319848480001,37.07341853999969,53854.56671376 2024-09-17,09:49:58.000,261,10990242,12725,0,1726566597,12504.733789509999,36.608175959998334,53854.72741752001 2024-09-17,09:49:59.000,261,10990225,12805,0,1726566598,12504.370028769998,36.13588425000489,53854.95799248 2024-09-17,09:50:00.000,261,10990275,12885,0,1726566599,12504.295929359992,35.86801731000014,53855.14664472 2024-09-17,09:50:01.000,261,10990254,12885,0,1726566600,12504.134257919992,35.58605211000395,53855.307348480004 2024-09-17,09:50:02.000,261,10990239,12885,0,1726566601,12503.83112396999,36.03014729999995,53855.426129520005 2024-09-17,09:50:03.000,261,10990238,12885,0,1726566602,12503.642507289995,36.643421610002406,53855.61478176001 2024-09-17,09:50:04.000,261,10990233,12645,0,1726566603,12503.453890609999,37.1368607100012,53855.78247264001 2024-09-17,09:50:05.000,261,10990249,12845,0,1726566604,12503.433681679999,37.468169820000185,53856.00606048 2024-09-17,09:50:06.000,261,10990209,12685,0,1726566605,12503.238328689993,38.088493260002,53856.215674080006 2024-09-17,09:50:07.000,261,10990244,12805,0,1726566606,12502.854359019992,38.82160278000083,53856.44624904 2024-09-17,09:50:08.000,261,10990232,12845,0,1726566607,12502.382817319995,39.329140139998344,53856.64188840001 2024-09-17,09:50:09.000,261,10990253,12885,0,1726566608,12501.823703590002,39.6956949000014,53856.851502 2024-09-17,09:50:10.000,261,10990267,12765,0,1726566609,12501.3588982,39.92831619000208,53857.04714136001 2024-09-17,09:50:11.000,261,10990276,12485,0,1726566610,12501.022082699994,40.34421486000065,53857.2357936 2024-09-17,09:50:12.000,261,10990247,12965,0,1726566611,12500.766102920003,40.879948740002874,53857.42444584 2024-09-17,09:50:13.000,261,10990249,12965,0,1726566612,12500.799784469993,41.47912478999933,53857.59213672 2024-09-17,09:50:14.000,261,10990243,12885,0,1726566613,12501.04902793999,41.65535303999786,53857.822711680004 2024-09-17,09:50:15.000,261,10990207,12885,0,1726566614,12501.244380929995,41.80338476999896,53858.09520936 2024-09-17,09:50:16.000,261,10990260,12725,0,1726566615,12501.27132616999,41.95141650000005,53858.395655520006 2024-09-17,09:50:17.000,261,10990247,12445,0,1726566616,12501.37237081999,41.866826940000465,53858.612256240005 2024-09-17,09:50:18.000,261,10990269,12845,0,1726566617,12501.662032150001,41.74699173000408,53858.877766800004 2024-09-17,09:50:19.000,261,10990269,12605,0,1726566618,12501.870857759997,41.72584433999873,53859.17821296001 2024-09-17,09:50:20.000,261,10990249,13045,0,1726566619,12501.911275619997,41.6483039099985,53859.48564624 2024-09-17,09:50:21.000,261,10990268,12765,0,1726566620,12501.904539310002,41.52846870000212,53859.786092400005 2024-09-17,09:50:22.000,261,10990227,12685,0,1726566621,12502.113364919998,41.56371434999892,53860.11448704001 2024-09-17,09:50:23.000,261,10990199,12525,0,1726566622,12502.200936949994,41.61305826000171,53860.4149332 2024-09-17,09:50:24.000,261,10990264,12925,0,1726566623,12502.187464329989,41.77518825000152,53860.63852104 2024-09-17,09:50:25.000,261,10990260,12845,0,1726566624,12502.33566315,41.902072590004536,53861.02281264001 2024-09-17,09:50:26.000,261,10990262,12965,0,1726566625,12502.254827429999,41.78928651000024,53861.27434896 2024-09-17,09:50:27.000,261,10990268,12845,0,1726566626,12502.173991709999,41.83863042000303,53861.60973072 2024-09-17,09:50:28.000,261,10990253,12845,0,1726566627,12502.24809111999,41.6624021700045,53861.896202640004 2024-09-17,09:50:29.000,261,10990234,12645,0,1726566628,12501.951693479998,41.507321310004045,53862.1617132 2024-09-17,09:50:30.000,261,10990244,12685,0,1726566629,12501.722658940002,41.58486174000427,53862.399275280004 2024-09-17,09:50:31.000,261,10990283,12965,0,1726566630,12502.167255399989,41.72584433999873,53862.66478584 2024-09-17,09:50:32.000,261,10990285,12885,0,1726566631,12503.204647140003,41.6483039099985,53862.93728352 2024-09-17,09:50:33.000,261,10990246,12445,0,1726566632,12504.464337109988,41.35224045000359,53863.258691040006 2024-09-17,09:50:34.000,261,10990311,12845,0,1726566633,12505.622982430003,41.72584433999873,53863.573111440004 2024-09-17,09:50:35.000,261,10990207,12845,0,1726566634,12506.424603319996,42.07125171000371,53863.88753184 2024-09-17,09:50:36.000,261,10990249,12805,0,1726566635,12506.990453359998,41.98666215000412,53864.2927848 2024-09-17,09:50:37.000,261,10990257,12885,0,1726566636,12507.711238529992,41.457977400001255,53864.62816656 2024-09-17,09:50:38.000,261,10990257,12685,0,1726566637,12508.479177869995,40.879948740002874,53865.07534224001 2024-09-17,09:50:39.000,261,10990280,12765,0,1726566638,12509.112391009992,40.76011352999922,53865.40373688 2024-09-17,09:50:40.000,261,10990261,12805,0,1726566639,12509.482888059989,40.597983539999404,53865.76008 2024-09-17,09:50:41.000,261,10990275,12525,0,1726566640,12509.63108688,40.54863963000389,53866.12341024 2024-09-17,09:50:42.000,261,10990237,12965,0,1726566641,12509.73213153,40.56273789000261,53866.423856400004 2024-09-17,09:50:43.000,261,10990226,12645,0,1726566642,12509.940957139996,40.45700093999767,53866.75225104001 2024-09-17,09:50:44.000,261,10990236,12605,0,1726566643,12510.277772640002,40.20323225999891,53867.07365856 2024-09-17,09:50:45.000,261,10990267,12685,0,1726566644,12510.567433969998,39.62520360000053,53867.37410472001 2024-09-17,09:50:46.000,261,10990266,13005,0,1726566645,12510.594379209993,39.08242058999895,53867.681538 2024-09-17,09:50:47.000,261,10990254,12685,0,1726566646,12510.681951239989,38.24357412000245,53868.00993264 2024-09-17,09:50:48.000,261,10990256,13125,0,1726566647,12510.789732199999,37.29899070000101,53868.268456080004 2024-09-17,09:50:49.000,261,10990222,12965,0,1726566648,12511.10633876999,36.594077699999616,53868.63178632 2024-09-17,09:50:50.000,261,10990225,12805,0,1726566649,12511.220856039996,35.846869920002064,53868.87633552 2024-09-17,09:50:51.000,261,10990226,12645,0,1726566650,12511.564407849997,34.972777800001495,53869.19774304001 2024-09-17,09:50:52.000,261,10990249,12645,0,1726566651,12512.20435729999,34.049341769998136,53869.4981892 2024-09-17,09:50:53.000,261,10990252,12805,0,1726566652,12512.642217449997,33.09770922000462,53869.8824808 2024-09-17,09:50:54.000,261,10990270,12845,0,1726566653,12512.972296639993,31.99099581000337,53870.15497848001 2024-09-17,09:50:55.000,261,10990233,12845,0,1726566654,12513.140704389989,31.222640640000463,53870.469398880006 2024-09-17,09:50:56.000,261,10990249,12765,0,1726566655,12512.891460919993,30.968871960001707,53870.72792232001 2024-09-17,09:50:57.000,261,10990265,12685,0,1726566656,12512.217829919995,31.10985456000344,53871.0353556 2024-09-17,09:50:58.000,261,10990246,12965,0,1726566657,12511.180438179996,31.680834090002463,53871.20304648 2024-09-17,09:50:59.000,261,10990233,12685,0,1726566658,12510.183464299997,32.32935405000171,53871.49650552001 2024-09-17,09:51:00.000,261,10990233,12805,0,1726566659,12509.408788649998,32.717056200002844,53871.60829944 2024-09-17,09:51:01.000,261,10990255,12765,0,1726566660,12508.977664810001,32.82279315000051,53871.692144880006 2024-09-17,09:51:02.000,261,10990236,12965,0,1726566661,12508.849674919991,32.491484040001524,53871.83188728001 2024-09-17,09:51:03.000,261,10990243,12925,0,1726566662,12508.977664810001,32.21656797000469,53872.0135524 2024-09-17,09:51:04.000,261,10990254,13005,0,1726566663,12509.381843409989,32.23066623000341,53872.14630768001 2024-09-17,09:51:05.000,261,10990254,12965,0,1726566664,12509.58393270999,32.22361710000405,53872.28605008001 2024-09-17,09:51:06.000,261,10990244,13005,0,1726566665,12509.79275832,32.28001013999892,53872.48867656 2024-09-17,09:51:07.000,261,10990297,12805,0,1726566666,12510.385553599997,32.258862750000844,53872.71925152001 2024-09-17,09:51:08.000,261,10990237,12925,0,1726566667,12511.348845929992,32.11083101999975,53872.90790376001 2024-09-17,09:51:09.000,261,10990242,12805,0,1726566668,12512.238038849995,31.97689755000465,53873.12450448001 2024-09-17,09:51:10.000,261,10990279,12685,0,1726566669,12512.770207339992,32.05443798000488,53873.38302792 2024-09-17,09:51:11.000,261,10990273,13085,0,1726566670,12512.790416269992,32.14607667000382,53873.76731952 2024-09-17,09:51:12.000,261,10990222,12885,0,1726566671,12512.669162689992,31.93460277000122,53874.04680432 2024-09-17,09:51:13.000,261,10990252,12645,0,1726566672,12512.628744829992,31.74427626000397,53874.305327760005 2024-09-17,09:51:14.000,261,10990277,12925,0,1726566673,12512.561381729996,31.76542365000205,53874.5987868 2024-09-17,09:51:15.000,261,10990238,12845,0,1726566674,12512.446864459991,31.92755364000186,53874.90622008 2024-09-17,09:51:16.000,261,10990278,12805,0,1726566675,12512.35255612,32.40689448000194,53875.192692000004 2024-09-17,09:51:17.000,261,10990266,12965,0,1726566676,12512.45360077,33.125905740002054,53875.45820256 2024-09-17,09:51:18.000,261,10990209,12605,0,1726566677,12512.979032949988,33.43606746000296,53875.6817904 2024-09-17,09:51:19.000,261,10990263,12845,0,1726566678,12513.780653839996,33.18934791000356,53876.04512064001 2024-09-17,09:51:20.000,261,10990226,12685,0,1726566679,12514.494702699994,32.710007070003485,53876.3455668 2024-09-17,09:51:21.000,261,10990308,12765,0,1726566680,12514.932562850001,32.202469709998695,53876.74383264001 2024-09-17,09:51:22.000,261,10990233,12605,0,1726566681,12515.228960489992,31.97689755000465,53877.107162880005 2024-09-17,09:51:23.000,261,10990304,12805,0,1726566682,12515.505149199998,32.06148711000424,53877.46350600001 2024-09-17,09:51:24.000,261,10990289,12765,0,1726566683,12515.666820639999,32.23066623000341,53877.86875896001 2024-09-17,09:51:25.000,261,10990242,12885,0,1726566684,12515.794810529995,32.34345231000043,53878.24606344 2024-09-17,09:51:26.000,261,10990285,12565,0,1726566685,12515.94974566,32.08968363000167,53878.64432928 2024-09-17,09:51:27.000,261,10990231,12765,0,1726566686,12516.306770089992,31.511654970003292,53879.01464664 2024-09-17,09:51:28.000,261,10990254,12765,0,1726566687,12516.758102859989,30.83493848999933,53879.51073216 2024-09-17,09:51:29.000,261,10990231,12845,0,1726566688,12517.155545149995,30.341499390000536,53879.908998000006 2024-09-17,09:51:30.000,261,10990260,12805,0,1726566689,12517.566460059992,30.130025489997934,53880.37014792 2024-09-17,09:51:31.000,261,10990236,12485,0,1726566690,12517.539514819997,30.24281157000223,53880.69854256001 2024-09-17,09:51:32.000,261,10990303,12925,0,1726566691,12517.472151720001,30.193467659999442,53881.19462808 2024-09-17,09:51:33.000,261,10990245,12805,0,1726566692,12517.256589799996,30.468383730003552,53881.59289392 2024-09-17,09:51:34.000,261,10990218,12925,0,1726566693,12516.852411199994,31.377721500000916,53882.005134 2024-09-17,09:51:35.000,261,10990295,13085,0,1726566694,12516.663794519998,32.10378189000039,53882.36846424 2024-09-17,09:51:36.000,261,10990259,12845,0,1726566695,12516.502123079998,32.435090999999375,53882.71083312001 2024-09-17,09:51:37.000,261,10990289,12685,0,1726566696,12516.360660569997,32.604270119998546,53883.123073200004 2024-09-17,09:51:38.000,261,10990254,12605,0,1726566697,12516.252879610001,32.44918925999809,53883.50037768001 2024-09-17,09:51:39.000,261,10990251,13085,0,1726566698,12516.172043890001,32.00509407000209,53883.89864352 2024-09-17,09:51:40.000,261,10990246,12925,0,1726566699,12516.198989129996,31.835914950002916,53884.26896088001 2024-09-17,09:51:41.000,261,10990239,13125,0,1726566700,12516.239406989996,31.71607973999926,53884.63927824 2024-09-17,09:51:42.000,261,10990225,12885,0,1726566701,12516.205725439992,31.53985149000073,53885.037544080005 2024-09-17,09:51:43.000,261,10990281,12605,0,1726566702,12515.82849208,31.377721500000916,53885.35196448 2024-09-17,09:51:44.000,261,10990269,12685,0,1726566703,12515.538830749989,31.046412390001933,53885.68035912001 2024-09-17,09:51:45.000,261,10990256,12925,0,1726566704,12515.484940269998,30.616415460004646,53886.03670224001 2024-09-17,09:51:46.000,261,10990251,12965,0,1726566705,12515.444522409998,30.644611980002082,53886.379071120005 2024-09-17,09:51:47.000,261,10990240,13085,0,1726566706,12515.107706909992,31.34952498000348,53886.665543040006 2024-09-17,09:51:48.000,261,10990259,12885,0,1726566707,12514.80457295999,31.955750159999297,53886.979963440004 2024-09-17,09:51:49.000,261,10990274,13125,0,1726566708,12514.8315182,32.31525579000299,53887.245474 2024-09-17,09:51:50.000,261,10990233,12965,0,1726566709,12515.390631929993,32.33640318000107,53887.51098456 2024-09-17,09:51:51.000,261,10990256,12765,0,1726566710,12516.320242709997,32.21656797000469,53887.867327680004 2024-09-17,09:51:52.000,261,10990252,12845,0,1726566711,12517.20269931999,32.10378189000039,53888.16078672 2024-09-17,09:51:53.000,261,10990259,13125,0,1726566712,12517.862857699998,32.23066623000341,53888.559052560006 2024-09-17,09:51:54.000,261,10990256,12925,0,1726566713,12518.536488699996,32.34345231000043,53888.90840856 2024-09-17,09:51:55.000,261,10990251,12765,0,1726566714,12519.304428039999,32.5126314299996,53889.31366152 2024-09-17,09:51:56.000,261,10990272,13125,0,1726566715,12519.60756199,32.702957940004126,53889.663017520004 2024-09-17,09:51:57.000,261,10990228,12765,0,1726566716,12519.614298299995,32.540827950004314,53890.05429624 2024-09-17,09:51:58.000,261,10990220,12765,0,1726566717,12519.924168559992,32.09673276000103,53890.41762648 2024-09-17,09:51:59.000,261,10990255,12725,0,1726566718,12520.70558052,31.420016280004347,53890.89973776001 2024-09-17,09:52:00.000,261,10990275,12685,0,1726566719,12521.419629379998,30.778545450004458,53891.25608088 2024-09-17,09:52:01.000,261,10990283,12725,0,1726566720,12522.01916096999,30.101828970000497,53891.6822952 2024-09-17,09:52:02.000,261,10990222,12885,0,1726566721,12522.457021119997,29.234785979999288,53892.07357392001 2024-09-17,09:52:03.000,261,10990244,12765,0,1726566722,12522.942035439999,28.367742989998078,53892.534723840006 2024-09-17,09:52:04.000,261,10990227,13125,0,1726566723,12523.20475153,27.641682599998603,53892.91202832001 2024-09-17,09:52:05.000,261,10990240,12725,0,1726566724,12523.130652119995,27.035457420002786,53893.303307040005 2024-09-17,09:52:06.000,261,10990314,12485,0,1726566725,12523.1845426,26.31644616000267,53893.72952136001 2024-09-17,09:52:07.000,261,10990260,12965,0,1726566726,12523.15759735999,25.646778809998068,53894.12080008 2024-09-17,09:52:08.000,261,10990223,12965,0,1726566727,12522.97571698999,25.0969466700044,53894.48413032 2024-09-17,09:52:09.000,261,10990251,12725,0,1726566728,12522.773627689989,24.64580235000176,53894.763615120006 2024-09-17,09:52:10.000,261,10990243,12605,0,1726566729,12522.585011009993,24.307444110003416,53895.05707416 2024-09-17,09:52:11.000,261,10990245,12925,0,1726566730,12522.14715086,23.99728239000251,53895.364507440005 2024-09-17,09:52:12.000,261,10990248,12965,0,1726566731,12521.80359905,23.60253111000202,53895.581108160004 2024-09-17,09:52:13.000,261,10990245,12925,0,1726566732,12521.412893070003,23.08089548999851,53895.83963160001 2024-09-17,09:52:14.000,261,10990222,12965,0,1726566733,12521.076077569996,22.566309000001638,53896.11212928 2024-09-17,09:52:15.000,261,10990269,12765,0,1726566734,12521.028923400001,22.15041033000307,53896.32873 2024-09-17,09:52:16.000,261,10990233,12805,0,1726566735,12521.109759120001,21.91778904000239,53896.587253440004 2024-09-17,09:52:17.000,261,10990235,12885,0,1726566736,12521.527410339993,21.551234279999335,53896.7828928 2024-09-17,09:52:18.000,261,10990262,12765,0,1726566737,12521.749708569994,21.262219950003782,53897.01346776001 2024-09-17,09:52:19.000,261,10990260,13005,0,1726566738,12521.972006799995,21.10713909000333,53897.20212000001 2024-09-17,09:52:20.000,261,10990259,12965,0,1726566739,12522.268404440001,21.205826910001633,53897.425707840004 2024-09-17,09:52:21.000,261,10990253,12765,0,1726566740,12522.874672339989,21.5230377600019,53897.65628280001 2024-09-17,09:52:22.000,261,10990247,12765,0,1726566741,12523.595457509997,21.797953829998733,53897.90781912 2024-09-17,09:52:23.000,261,10990249,12685,0,1726566742,12524.208461719994,21.889592519997677,53898.01262592 2024-09-17,09:52:24.000,261,10990267,12965,0,1726566743,12524.289297439995,21.938936430000467,53898.27114936 2024-09-17,09:52:25.000,261,10990268,12685,0,1726566744,12524.073735519989,22.023525990000053,53898.47377584001 2024-09-17,09:52:26.000,261,10990252,12805,0,1726566745,12523.905327769993,22.404179010001826,53898.62749248 2024-09-17,09:52:27.000,261,10990270,12765,0,1726566746,12523.703238469992,22.890568980001262,53898.73928640001 2024-09-17,09:52:28.000,261,10990276,12805,0,1726566747,12523.393368209996,22.79188116000296,53898.87902880001 2024-09-17,09:52:29.000,261,10990182,12685,0,1726566748,12523.507885480001,22.31254032000288,53898.97684848001 2024-09-17,09:52:30.000,261,10990256,12725,0,1726566749,12523.925536699993,21.727462529997865,53899.10960376 2024-09-17,09:52:31.000,261,10990285,12765,0,1726566750,12524.309506369995,21.170581260004838,53899.24235904001 2024-09-17,09:52:32.000,261,10990275,12725,0,1726566751,12524.821465929992,20.726486070001556,53899.298256 2024-09-17,09:52:33.000,261,10990258,13045,0,1726566752,12525.131336189988,20.374029570004495,53899.41703704 2024-09-17,09:52:34.000,261,10990256,12605,0,1726566753,12525.205435599994,20.134359150004457,53899.52883096001 2024-09-17,09:52:35.000,261,10990261,12925,0,1726566754,12525.124599879993,19.803050039998197,53899.626650640006 2024-09-17,09:52:36.000,261,10990241,12605,0,1726566755,12525.232380839989,19.739607870003965,53899.68953472 2024-09-17,09:52:37.000,261,10990276,12805,0,1726566756,12525.56246003,19.732558740004606,53899.75940592 2024-09-17,09:52:38.000,261,10990257,12685,0,1726566757,12526.060946969992,19.584527010003512,53899.75940592 2024-09-17,09:52:39.000,261,10990264,12765,0,1726566758,12526.444916639994,19.02059661000385,53899.843251360006 2024-09-17,09:52:40.000,261,10990242,12845,0,1726566759,12526.73457796999,18.259290570000303,53899.91312256001 2024-09-17,09:52:41.000,261,10990289,12845,0,1726566760,12527.212855979997,17.420444100003806,53899.989980880004 2024-09-17,09:52:42.000,261,10990239,12805,0,1726566761,12527.388000040002,478.66616739000165,53900.05286496001 2024-09-17,09:52:43.000,261,10990250,12485,0,1726566762,12527.347582180002,16.045863749997807,53900.02491648 2024-09-17,09:52:44.000,261,10990285,12605,0,1726566763,12527.098338709991,477.31978356000036,53900.02491648 2024-09-17,09:52:45.000,261,10990259,12725,0,1726566764,12526.86256786,14.375219940004172,53899.95504528001 2024-09-17,09:52:46.000,261,10990274,13045,0,1726566765,12526.579642839999,13.388341739999305,53899.89914832 2024-09-17,09:52:47.000,261,10990303,12885,0,1726566766,12526.182200549993,12.577691790000245,53899.773380160004 2024-09-17,09:52:48.000,261,10990262,12925,0,1726566767,12526.027265420002,11.788189229999261,53899.66857336001 2024-09-17,09:52:49.000,261,10990252,12965,0,1726566768,12526.249563650003,10.970490150000842,53899.57075368 2024-09-17,09:52:50.000,261,10990263,12725,0,1726566769,12526.6200607,10.314921060002234,53899.472934 2024-09-17,09:52:51.000,261,10990278,12845,0,1726566770,12526.950139889996,9.962464559997898,53899.32620448 2024-09-17,09:52:52.000,261,10990269,12965,0,1726566771,12527.233064909997,9.729843270004494,53899.2283848 2024-09-17,09:52:53.000,261,10990211,12805,0,1726566772,12527.421681589993,9.320993729998008,53899.10960376 2024-09-17,09:52:54.000,261,10990220,12605,0,1726566773,12527.320636939992,8.778210720003699,53899.07466816001 2024-09-17,09:52:55.000,261,10990232,12685,0,1726566774,12526.70089642,8.36936118000449,53898.86505456 2024-09-17,09:52:56.000,261,10990269,12925,0,1726566775,12526.054210659997,7.741988610003318,53898.69037656001 2024-09-17,09:52:57.000,261,10990258,12685,0,1726566776,12525.56246003,6.846749100004672,53898.564608399996 2024-09-17,09:52:58.000,261,10990250,12685,0,1726566777,12525.51530585999,6.170032620000711,53898.3200592 2024-09-17,09:52:59.000,261,10990332,12965,0,1726566778,12525.811703499996,5.6131513500004075,53898.15236832 2024-09-17,09:53:00.000,261,10990272,13045,0,1726566779,12525.939693389992,5.225449199999275,53898.04057440001 2024-09-17,09:53:01.000,261,10990257,12805,0,1726566780,12525.872330289996,5.042171820001386,53897.879870640005 2024-09-17,09:53:02.000,261,10990249,12765,0,1726566781,12525.73760408999,4.802501400001347,53897.70519264001 2024-09-17,09:53:03.000,261,10990271,13005,0,1726566782,12525.319952869999,4.6192240200034576,53897.60737296001 2024-09-17,09:53:04.000,261,10990265,12765,0,1726566783,12524.868620100002,4.168079700000817,53897.41872072001 2024-09-17,09:53:05.000,261,10990227,12525,0,1726566784,12524.646321870001,465.3221642999997,53897.29295256 2024-09-17,09:53:06.000,261,10990239,12965,0,1726566785,12524.410551019995,2.969727600000624,53897.223081359996 2024-09-17,09:53:07.000,261,10990241,12805,0,1726566786,12524.188252789994,2.7371063099999446,53897.11827456 2024-09-17,09:53:08.000,261,10990231,12725,0,1726566787,12523.501149169992,2.5749763200001325,53896.97853216 2024-09-17,09:53:09.000,261,10990262,12965,0,1726566788,12522.470493740002,2.610221970004204,53896.922635200004 2024-09-17,09:53:10.000,261,10990220,12885,0,1726566789,12521.251221630002,2.28596199000458,53896.824815520005 2024-09-17,09:53:11.000,261,10990233,12645,0,1726566790,12520.49675490999,1.545803339999111,53896.72699584001 2024-09-17,09:53:12.000,261,10990293,12685,0,1726566791,12520.092576310002,462.4038244800031,53896.60122768001 2024-09-17,09:53:13.000,261,10990239,12605,0,1726566792,12519.964586419992,-0.6323778299993137,53896.55930496001 2024-09-17,09:53:14.000,261,10990253,12845,0,1726566793,12519.5469352,-1.8448281899982248,53896.45449816 2024-09-17,09:53:15.000,261,10990286,12645,0,1726566794,12518.698160139997,-3.014983770000981,53896.40558832 2024-09-17,09:53:16.000,261,10990291,12845,0,1726566795,12517.930220799994,-4.023009359996649,53896.37763984 2024-09-17,09:53:17.000,261,10990262,12925,0,1726566796,12517.377843379996,-4.897101479997218,53896.33571712 2024-09-17,09:53:18.000,261,10990234,12605,0,1726566797,12517.323952899991,455.911575750004,53896.33571712 2024-09-17,09:53:19.000,261,10990278,12925,0,1726566798,12517.647295779992,-6.765120930002013,53896.321742880005 2024-09-17,09:53:20.000,261,10990212,12805,0,1726566799,12518.017792829989,-7.004791350002051,53896.29379440001 2024-09-17,09:53:21.000,261,10990267,12605,0,1726566800,12518.42197142999,-6.955447439999261,53896.29379440001 2024-09-17,09:53:22.000,261,10990255,13005,0,1726566801,12518.502807149991,454.76961668999866,53896.34969136 2024-09-17,09:53:23.000,261,10990252,13125,0,1726566802,12518.374817259995,-6.990693089996057,53896.34969136 2024-09-17,09:53:24.000,261,10990248,12725,0,1726566803,12518.597115489996,-7.068233519996284,53896.36366560001 2024-09-17,09:53:25.000,261,10990278,12965,0,1726566804,12519.068657189993,-7.441837409998698,53896.40558832 2024-09-17,09:53:26.000,261,10990285,12805,0,1726566805,12519.782706049991,-7.674458699999377,53896.3986012 2024-09-17,09:53:27.000,261,10990296,12885,0,1726566806,12520.692107899995,454.34666889000073,53896.42654968 2024-09-17,09:53:28.000,261,10990333,12605,0,1726566807,12521.769917499994,-6.624138330000278,53896.42654968 2024-09-17,09:53:29.000,261,10990257,12885,0,1726566808,12522.713000899988,-5.3411966700005,53896.440523920006 2024-09-17,09:53:30.000,261,10990290,12645,0,1726566809,12523.359686659991,-4.481202809998649,53896.43353680001 2024-09-17,09:53:31.000,261,10990258,12725,0,1726566810,12523.635875369997,-4.135795440000948,53896.42654968 2024-09-17,09:53:32.000,261,10990251,12765,0,1726566811,12523.797546809998,-4.19923760999518,53896.39161408001 2024-09-17,09:53:33.000,261,10990239,12805,0,1726566812,12524.13436230999,-4.69972584000061,53896.32873 2024-09-17,09:53:34.000,261,10990260,12565,0,1726566813,12524.54527722,-5.348245799999859,53896.28680728 2024-09-17,09:53:35.000,261,10990301,12805,0,1726566814,12524.875356409997,-5.940372719996958,53896.14007776 2024-09-17,09:53:36.000,261,10990260,12805,0,1726566815,12525.063973089993,-6.5395487700006925,53896.04924520001 2024-09-17,09:53:37.000,261,10990233,12805,0,1726566816,12525.144808809993,-7.110528299999714,53895.92347704 2024-09-17,09:53:38.000,261,10990232,12845,0,1726566817,12525.043764159993,-7.6956060899974545,53895.79072176001 2024-09-17,09:53:39.000,261,10990238,12925,0,1726566818,12524.935983199997,-8.344126049996703,53895.60905664 2024-09-17,09:53:40.000,261,10990295,12885,0,1726566819,12525.111127259988,-9.161825129995123,53895.44835288 2024-09-17,09:53:41.000,261,10990249,12725,0,1726566820,12525.41426120999,-9.838541609999083,53895.25970064001 2024-09-17,09:53:42.000,261,10990265,12765,0,1726566821,12526.081155899992,913.1956879799982,53895.12694536 2024-09-17,09:53:43.000,261,10990259,12845,0,1726566822,12526.579642839999,-10.649191559998144,53894.88938328 2024-09-17,09:53:44.000,261,10990252,13085,0,1726566823,12526.53248866999,-10.78312503000052,53894.67278256 2024-09-17,09:53:45.000,261,10990269,12805,0,1726566824,12526.539224979999,-10.346078969996597,53894.41425912 2024-09-17,09:53:46.000,261,10990259,12605,0,1726566825,12526.77499582999,-9.669362489999912,53894.18368416001 2024-09-17,09:53:47.000,261,10990227,12605,0,1726566826,12526.85583154999,-9.020842530000664,53893.93913496 2024-09-17,09:53:48.000,261,10990263,12525,0,1726566827,12526.950139889996,-8.633140379999531,53893.71554712 2024-09-17,09:53:49.000,261,10990263,12805,0,1726566828,12527.145492880001,-8.724779069998476,53893.48497216 2024-09-17,09:53:50.000,261,10990271,12525,0,1726566829,12527.185910740001,-9.197070779999194,53893.19850024001 2024-09-17,09:53:51.000,261,10990257,12725,0,1726566830,12526.707632729995,451.6468520999988,53892.96093816001 2024-09-17,09:53:52.000,261,10990264,13205,0,1726566831,12526.148519000002,-10.895911109997542,53892.66747912 2024-09-17,09:53:53.000,261,10990209,12805,0,1726566832,12525.771285639996,-11.480988899995282,53892.32511024 2024-09-17,09:53:54.000,261,10990307,12845,0,1726566833,12525.104390949993,-11.988526260000071,53892.00370272001 2024-09-17,09:53:55.000,261,10990271,12885,0,1726566834,12524.38360578,-12.214098420001392,53891.64037248 2024-09-17,09:53:56.000,261,10990226,12885,0,1726566835,12523.575248579997,-12.531309270001657,53891.30499072 2024-09-17,09:53:57.000,261,10990311,12845,0,1726566836,12522.820781859999,-12.98950271999638,53890.93467336 2024-09-17,09:53:58.000,261,10990263,12805,0,1726566837,12522.201041339991,-13.6732683299997,53890.49448480001 2024-09-17,09:53:59.000,261,10990269,12925,0,1726566838,12521.742972259999,-14.349984809996386,53890.18006440001 2024-09-17,09:54:00.000,261,10990261,12845,0,1726566839,12521.257957939997,-14.751785219996236,53889.81673416 2024-09-17,09:54:01.000,261,10990248,12805,0,1726566840,12520.74599838,-14.963259119998838,53889.39051984001 2024-09-17,09:54:02.000,261,10990222,12685,0,1726566841,12520.025213209992,-14.864571300000534,53888.97827976 2024-09-17,09:54:03.000,261,10990251,12965,0,1726566842,12519.29769172999,-14.378181330001098,53888.59398816 2024-09-17,09:54:04.000,261,10990245,12605,0,1726566843,12518.725105379992,-13.807201800002076,53888.14681248001 2024-09-17,09:54:05.000,261,10990266,12925,0,1726566844,12518.32092677999,-13.130485319998115,53887.79046936001 2024-09-17,09:54:06.000,261,10990233,12845,0,1726566845,12518.13904640999,-12.171803639997961,53887.44111336 2024-09-17,09:54:07.000,261,10990255,12965,0,1726566846,12518.085155929999,450.7234160700027,53887.09175736001 2024-09-17,09:54:08.000,261,10990244,12405,0,1726566847,12517.910011869993,-9.880836389995238,53886.73541424001 2024-09-17,09:54:09.000,261,10990232,13125,0,1726566848,12517.445206479992,-9.316905989995576,53886.42099384001 2024-09-17,09:54:10.000,261,10990256,12965,0,1726566849,12516.91977429999,-8.87985992999893,53886.11356056001 2024-09-17,09:54:11.000,261,10990249,13005,0,1726566850,12516.212461750001,-8.280683879995195,53885.75023032001 2024-09-17,09:54:12.000,261,10990263,12965,0,1726566851,12515.693765879994,-7.596918269999151,53885.47773264 2024-09-17,09:54:13.000,261,10990257,12805,0,1726566852,12515.633139089994,-7.061184389996924,53885.22619632001 2024-09-17,09:54:14.000,261,10990228,12765,0,1726566853,12515.444522409998,455.19256449000386,53884.93972440001 2024-09-17,09:54:15.000,261,10990230,12845,0,1726566854,12515.107706909992,-6.039060539995262,53884.69517520001 2024-09-17,09:54:16.000,261,10990200,13045,0,1726566855,12514.919090229996,-5.602014479998616,53884.42966464001 2024-09-17,09:54:17.000,261,10990254,12765,0,1726566856,12514.66311044999,-5.2848036299983505,53884.21306392 2024-09-17,09:54:18.000,261,10990227,12925,0,1726566857,12514.366712809999,-5.045133209998312,53883.961527600004 2024-09-17,09:54:19.000,261,10990249,12845,0,1726566858,12513.787390149992,-4.777266270000837,53883.751914 2024-09-17,09:54:20.000,261,10990261,12725,0,1726566859,12512.911669849993,-4.47415367999929,53883.53531328 2024-09-17,09:54:21.000,261,10990206,12725,0,1726566860,12511.699134050003,457.70205477000127,53883.30473832001 2024-09-17,09:54:22.000,261,10990251,12845,0,1726566861,12510.223882159997,-3.9102232799996273,53883.144034560006 2024-09-17,09:54:23.000,261,10990241,12565,0,1726566862,12508.69473979,-3.8749776299955556,53882.955382320004 2024-09-17,09:54:24.000,261,10990223,12605,0,1726566863,12507.522621849996,-4.037107619995368,53882.75974296001 2024-09-17,09:54:25.000,261,10990202,12445,0,1726566864,12506.417867010001,-4.100549789996876,53882.55012936 2024-09-17,09:54:26.000,261,10990249,12965,0,1726566865,12505.521937780002,458.0122164900022,53882.43134832 2024-09-17,09:54:27.000,261,10990236,12685,0,1726566866,12504.801152609994,-3.0361311599990586,53882.29160592 2024-09-17,09:54:28.000,261,10990229,12845,0,1726566867,12503.91195968999,-2.176137299997208,53882.13090216001 2024-09-17,09:54:29.000,261,10990288,12805,0,1726566868,12502.881304260001,-1.2033573599983356,53881.99814688 2024-09-17,09:54:30.000,261,10990271,12845,0,1726566869,12502.167255399989,-0.10369307999644661,53881.96321128001 2024-09-17,09:54:31.000,261,10990229,13005,0,1726566870,12501.763076800002,1.1510520599986194,53881.900327200005 2024-09-17,09:54:32.000,261,10990212,12725,0,1726566871,12501.365634509995,1.968751140004315,53881.87237872001 2024-09-17,09:54:33.000,261,10990243,12965,0,1726566872,12500.853674949998,2.4762885000018287,53881.921288560006 2024-09-17,09:54:34.000,261,10990222,12645,0,1726566873,12500.496650519992,464.95560954000393,53882.01212112001 2024-09-17,09:54:35.000,261,10990244,12805,0,1726566874,12500.23393442999,3.7874266799990437,53882.12391504 2024-09-17,09:54:36.000,261,10990269,12765,0,1726566875,12500.19351656999,4.555781850001949,53882.284618800004 2024-09-17,09:54:37.000,261,10990244,12805,0,1726566876,12500.651585649997,5.387579189999087,53882.41038696 2024-09-17,09:54:38.000,261,10990300,12725,0,1726566877,12501.406052369995,6.487243470000976,53882.61301344001 2024-09-17,09:54:39.000,261,10990226,12725,0,1726566878,12501.918011929993,7.4459251500011305,53882.9134596 2024-09-17,09:54:40.000,261,10990233,12925,0,1726566879,12502.4367078,8.009855550000793,53883.22089288 2024-09-17,09:54:41.000,261,10990227,13125,0,1726566880,12503.447154299989,8.524442039997666,53883.57024888001 2024-09-17,09:54:42.000,261,10990259,12765,0,1726566881,12504.841570469995,9.257551560003776,53883.95454048001 2024-09-17,09:54:43.000,261,10990234,12605,0,1726566882,12506.667110479997,471.8637569400016,53884.464600240004 2024-09-17,09:54:44.000,261,10990233,12685,0,1726566883,12508.122153439988,10.730819730000803,53884.96068576001 2024-09-17,09:54:45.000,261,10990232,12965,0,1726566884,12509.146072559997,11.38638881999941,53885.50568112 2024-09-17,09:54:46.000,261,10990247,13005,0,1726566885,12510.183464299997,12.03490877999866,53885.98080528 2024-09-17,09:54:47.000,261,10990270,12685,0,1726566886,12511.119811389995,12.986541329999454,53886.56073624 2024-09-17,09:54:48.000,261,10990240,12765,0,1726566887,12511.591353089992,14.311777770002664,53887.14066720001 2024-09-17,09:54:49.000,261,10990199,12885,0,1726566888,12511.894487039994,15.799144199998409,53887.71361104001 2024-09-17,09:54:50.000,261,10990229,12885,0,1726566889,12512.015740619994,17.018643690003955,53888.13982536 2024-09-17,09:54:51.000,261,10990241,12685,0,1726566890,12512.23130254,17.674212780002563,53888.67084648001 2024-09-17,09:54:52.000,261,10990261,12845,0,1726566891,12512.756734720002,17.92093233000196,53889.166932 2024-09-17,09:54:53.000,261,10990322,12965,0,1726566892,12513.58530084999,17.991423630002828,53889.60013344 2024-09-17,09:54:54.000,261,10990222,12685,0,1726566893,12514.245459229998,18.076013190002413,53890.11019320001 2024-09-17,09:54:55.000,261,10990222,12725,0,1726566894,12514.696791999995,18.195848399998795,53890.60627872 2024-09-17,09:54:56.000,261,10990243,12925,0,1726566895,12515.222224179997,18.167651880001358,53891.06742864001 2024-09-17,09:54:57.000,261,10990270,12605,0,1726566896,12515.96995459,17.956177979998756,53891.458707360005 2024-09-17,09:54:58.000,261,10990266,12685,0,1726566897,12516.98040108999,17.610770610001055,53891.98274136001 2024-09-17,09:54:59.000,261,10990260,12645,0,1726566898,12517.620350539997,17.681261910001922,53892.49280112 2024-09-17,09:55:00.000,261,10990271,12645,0,1726566899,12518.44218035999,18.09011145000113,53892.98189952 2024-09-17,09:55:01.000,261,10990253,12765,0,1726566900,12519.088866119993,18.68223836999823,53893.54785624 2024-09-17,09:55:02.000,261,10990284,12725,0,1726566901,12519.60756199,18.886663140001474,53894.01599328001 2024-09-17,09:55:03.000,261,10990232,12885,0,1726566902,12519.991531660002,18.879614010002115,53894.574962880004 2024-09-17,09:55:04.000,261,10990282,12685,0,1726566903,12520.314874539989,19.08403877999808,53895.07104840001 2024-09-17,09:55:05.000,261,10990234,12645,0,1726566904,12520.74599838,19.471740929999214,53895.64399224001 2024-09-17,09:55:06.000,261,10990270,12965,0,1726566905,12521.210803770002,19.83829569000227,53896.16802624 2024-09-17,09:55:07.000,261,10990266,12765,0,1726566906,12521.655400229989,20.05681872000423,53896.657124640005 2024-09-17,09:55:08.000,261,10990255,12845,0,1726566907,12522.113469309996,20.106162629999744,53897.19513288 2024-09-17,09:55:09.000,261,10990259,12725,0,1726566908,12522.403130639992,20.148457410003175,53897.726153999996 2024-09-17,09:55:10.000,261,10990252,13045,0,1726566909,12522.093260379996,20.529110429997672,53898.15935544001 2024-09-17,09:55:11.000,261,10990248,12645,0,1726566910,12521.264694249992,21.46664471999975,53898.6344796 2024-09-17,09:55:12.000,261,10990233,12645,0,1726566911,12520.49675490999,22.242049020002014,53898.99780984001 2024-09-17,09:55:13.000,261,10990274,12725,0,1726566912,12519.964586419992,23.35581156000262,53899.437998400004 2024-09-17,09:55:14.000,261,10990242,12765,0,1726566913,12519.64124353999,24.58940930999961,53899.68953472 2024-09-17,09:55:15.000,261,10990260,12965,0,1726566914,12519.33810958999,25.696122720000858,53900.03889072 2024-09-17,09:55:16.000,261,10990290,12605,0,1726566915,12518.987821469993,26.527920059997996,53900.33933688001 2024-09-17,09:55:17.000,261,10990279,13005,0,1726566916,12518.725105379992,27.34561914000369,53900.5908732 2024-09-17,09:55:18.000,261,10990293,12765,0,1726566917,12518.920458369998,27.810861719997774,53900.82144816001 2024-09-17,09:55:19.000,261,10990273,12805,0,1726566918,12519.31790065999,27.94479519000015,53901.17779128001 2024-09-17,09:55:20.000,261,10990281,12605,0,1726566919,12519.816387599996,27.874303889999283,53901.47823744 2024-09-17,09:55:21.000,261,10990293,12765,0,1726566920,12520.072367380002,27.81791085000441,53901.71579952 2024-09-17,09:55:22.000,261,10990219,12725,0,1726566921,12520.018476899997,27.888402149998,53901.96733584001 2024-09-17,09:55:23.000,261,10990302,12925,0,1726566922,12519.614298299995,28.029384749999736,53902.30271760001 2024-09-17,09:55:24.000,261,10990304,12645,0,1726566923,12519.169701839994,28.12807256999804,53902.505344080004 2024-09-17,09:55:25.000,261,10990287,13165,0,1726566924,12519.142756599998,28.33954647000064,53902.77784176 2024-09-17,09:55:26.000,261,10990246,12725,0,1726566925,12519.311164349994,28.79773992000264,53903.02239096001 2024-09-17,09:55:27.000,261,10990222,12845,0,1726566926,12519.54019888999,29.051508600001398,53903.22501744 2024-09-17,09:55:28.000,261,10990234,12965,0,1726566927,12519.58735306,29.21363859000121,53903.511489360004 2024-09-17,09:55:29.000,261,10990258,12885,0,1726566928,12519.654716159996,29.8551094200011,53903.77001280001 2024-09-17,09:55:30.000,261,10990267,12965,0,1726566929,12520.186884649993,31.06051065000065,53904.15430440001 2024-09-17,09:55:31.000,261,10990282,12885,0,1726566930,12520.981769229991,32.34345231000043,53904.38487936 2024-09-17,09:55:32.000,261,10990278,13045,0,1726566931,12521.641927609999,33.09066008999798,53904.72724824001 2024-09-17,09:55:33.000,261,10990201,12765,0,1726566932,12521.91811631999,33.39377267999953,53904.99275880001 2024-09-17,09:55:34.000,261,10990276,12685,0,1726566933,12522.174096099996,33.710983529999794,53905.34910192001 2024-09-17,09:55:35.000,261,10990230,12805,0,1726566934,12522.12694193,34.04229263999878,53905.73339352001 2024-09-17,09:55:36.000,261,10990304,12765,0,1726566935,12522.248195510001,33.97180133999791,53906.05480104 2024-09-17,09:55:37.000,261,10990288,12605,0,1726566936,12522.787100309994,33.922457430002396,53906.36922144 2024-09-17,09:55:38.000,261,10990261,13125,0,1726566937,12523.33947772999,34.00704699000198,53906.73255168 2024-09-17,09:55:39.000,261,10990241,12805,0,1726566938,12524.026581349994,34.148029590003716,53907.09588192001 2024-09-17,09:55:40.000,261,10990285,13125,0,1726566939,12525.063973089993,34.4793387000027,53907.487160640005 2024-09-17,09:55:41.000,261,10990286,13045,0,1726566940,12526.303454129993,34.8247460700004,53907.89940072 2024-09-17,09:55:42.000,261,10990258,13125,0,1726566941,12527.253273839997,34.85294258999784,53908.33260216 2024-09-17,09:55:43.000,261,10990267,12805,0,1726566942,12527.94037746,34.690812599998026,53908.7658036 2024-09-17,09:55:44.000,261,10990279,12605,0,1726566943,12528.17614830999,34.84589345999848,53909.2199664 2024-09-17,09:55:45.000,261,10990255,12645,0,1726566944,12528.492754879997,35.388676470000064,53909.59028376001 2024-09-17,09:55:46.000,261,10990233,12565,0,1726566945,12528.411919159997,35.67064167000353,53909.97457536001 2024-09-17,09:55:47.000,261,10990269,12845,0,1726566946,12527.94037746,35.6283468900001,53910.37982832001 2024-09-17,09:55:48.000,261,10990232,12845,0,1726566947,12527.765233399994,35.74818210000376,53910.771107040004 2024-09-17,09:55:49.000,261,10990285,12805,0,1726566948,12527.724815539994,35.973754259997804,53911.12046304001 2024-09-17,09:55:50.000,261,10990257,12845,0,1726566949,12527.421681589993,36.35440727999958,53911.4907804 2024-09-17,09:55:51.000,261,10990271,12845,0,1726566950,12527.482308379993,36.80555160000222,53911.78423944 2024-09-17,09:55:52.000,261,10990260,12765,0,1726566951,12527.95385007999,37.235548529999505,53912.182505280005 2024-09-17,09:55:53.000,261,10990261,12645,0,1726566952,12528.539909049992,37.90521588000411,53912.52487416 2024-09-17,09:55:54.000,261,10990251,12605,0,1726566953,12528.957560269999,38.328163680002035,53912.951088480004 2024-09-17,09:55:55.000,261,10990253,13045,0,1726566954,12529.42236566,38.328163680002035,53913.258521760006 2024-09-17,09:55:56.000,261,10990232,12925,0,1726566955,12529.671609129997,37.99685457000305,53913.63582624001 2024-09-17,09:55:57.000,261,10990282,12845,0,1726566956,12529.819807949993,37.291941570001654,53914.03409208 2024-09-17,09:55:58.000,261,10990253,12885,0,1726566957,12529.806335330002,36.80555160000222,53914.41838368 2024-09-17,09:55:59.000,261,10990270,12605,0,1726566958,12529.806335330002,36.77735508000478,53914.80966240001 2024-09-17,09:56:00.000,261,10990241,13085,0,1726566959,12529.786126400002,37.16505722999864,53915.17997976 2024-09-17,09:56:01.000,261,10990245,12725,0,1726566960,12529.725499610002,37.72193849999894,53915.62016832 2024-09-17,09:56:02.000,261,10990200,12645,0,1726566961,12529.415629349991,38.36340932999883,53916.02542128 2024-09-17,09:56:03.000,261,10990241,12605,0,1726566962,12529.09228646999,39.1035679800043,53916.40971288 2024-09-17,09:56:04.000,261,10990205,12845,0,1726566963,12528.856515619998,39.66749838000396,53916.78003024001 2024-09-17,09:56:05.000,261,10990243,13005,0,1726566964,12529.22027636,40.125691829998686,53917.18528320001 2024-09-17,09:56:06.000,261,10990280,13165,0,1726566965,12529.610982339997,40.30896921000385,53917.56957480001 2024-09-17,09:56:07.000,261,10990236,12805,0,1726566966,12529.456047209991,40.21733052000491,53917.99578912001 2024-09-17,09:56:08.000,261,10990258,13045,0,1726566967,12529.287639459995,40.372411379998084,53918.35213224 2024-09-17,09:56:09.000,261,10990244,12685,0,1726566968,12529.435838279991,40.633229190003476,53918.722449600005 2024-09-17,09:56:10.000,261,10990199,12725,0,1726566969,12529.840016879993,40.66847484000027,53919.13468968 2024-09-17,09:56:11.000,261,10990206,12405,0,1726566970,12530.27787703,40.66847484000027,53919.442122960005 2024-09-17,09:56:12.000,261,10990258,12885,0,1726566971,12530.756155039991,40.4992957200011,53919.896285760005 2024-09-17,09:56:13.000,261,10990260,12925,0,1726566972,12530.931299099997,40.471099200003664,53920.35743568 2024-09-17,09:56:14.000,261,10990201,12765,0,1726566973,12530.37218536999,40.39355877000344,53920.74172728 2024-09-17,09:56:15.000,261,10990269,12725,0,1726566974,12529.934325219998,39.907168800004,53921.19589008 2024-09-17,09:56:16.000,261,10990230,12925,0,1726566975,12529.651400199997,39.152911889999814,53921.65005288 2024-09-17,09:56:17.000,261,10990268,12965,0,1726566976,12529.09902278,38.67357104999974,53922.09024144 2024-09-17,09:56:18.000,261,10990225,12965,0,1726566977,12528.337819749991,38.75816060999932,53922.53741712 2024-09-17,09:56:19.000,261,10990299,12805,0,1726566978,12527.327373250002,39.2375014499994,53923.05446400001 2024-09-17,09:56:20.000,261,10990228,12765,0,1726566979,12526.451652949989,39.80848097999842,53923.42478136 2024-09-17,09:56:21.000,261,10990283,12885,0,1726566980,12526.364080919993,40.28077268999914,53923.86496992001 2024-09-17,09:56:22.000,261,10990259,12565,0,1726566981,12526.78173214,40.54159050000453,53924.29118424 2024-09-17,09:56:23.000,261,10990250,12965,0,1726566982,12527.482308379993,40.44290267999895,53924.66150160001 2024-09-17,09:56:24.000,261,10990237,12645,0,1726566983,12528.236775099991,40.1538883500034,53925.10867728 2024-09-17,09:56:25.000,261,10990224,12805,0,1726566984,12528.923878719994,39.43487709000328,53925.61174992 2024-09-17,09:56:26.000,261,10990282,12885,0,1726566985,12529.449310899996,38.46914628000377,53926.01001576 2024-09-17,09:56:27.000,261,10990252,12885,0,1726566986,12529.954534149998,37.66554546000407,53926.49212704 2024-09-17,09:56:28.000,261,10990247,12765,0,1726566987,12530.52038419,36.62227422000433,53926.99519968 2024-09-17,09:56:29.000,261,10990201,12685,0,1726566988,12531.241169359993,35.438020380002854,53927.44936248 2024-09-17,09:56:30.000,261,10990257,12565,0,1726566989,12531.894591429991,34.19737349999923,53927.9803836 2024-09-17,09:56:31.000,261,10990220,12565,0,1726566990,12532.615376599999,33.13295487000141,53928.49044336001 2024-09-17,09:56:32.000,261,10990241,12765,0,1726566991,12533.491096899998,32.251813620001485,53928.96556752 2024-09-17,09:56:33.000,261,10990254,12765,0,1726566992,12534.05694694,31.384770630000276,53929.44069168 2024-09-17,09:56:34.000,261,10990255,12605,0,1726566993,12534.2994541,30.588218939999933,53929.957738560006 2024-09-17,09:56:35.000,261,10990210,12965,0,1726566994,12534.454389229992,30.045435929998348,53930.43286272001 2024-09-17,09:56:36.000,261,10990250,12805,0,1726566995,12534.636269599992,29.418063360004453,53930.83112856 2024-09-17,09:56:37.000,261,10990312,13045,0,1726566996,12534.797941039993,29.192491200003133,53931.31323984 2024-09-17,09:56:38.000,261,10990288,12845,0,1726566997,12534.973085099999,29.199540330002492,53931.66958296 2024-09-17,09:56:39.000,261,10990250,12845,0,1726566998,12535.323373219995,29.25593337000464,53932.03990032001 2024-09-17,09:56:40.000,261,10990260,12725,0,1726566999,12535.28969166999,29.411014229997818,53932.4172048 2024-09-17,09:56:41.000,261,10990258,12805,0,1726567000,12534.683423770002,29.40396509999846,53932.808483520006 2024-09-17,09:56:42.000,261,10990266,12765,0,1726567001,12534.104101109995,29.594291610002983,53933.08796832 2024-09-17,09:56:43.000,261,10990219,12605,0,1726567002,12533.329425459997,29.742323340004077,53933.43033720001 2024-09-17,09:56:44.000,261,10990246,12685,0,1726567003,12532.62884921999,29.55904595999891,53933.63296368 2024-09-17,09:56:45.000,261,10990241,12685,0,1726567004,12532.433496229998,28.86823122000351,53933.87052576 2024-09-17,09:56:46.000,261,10990228,12845,0,1726567005,12532.217934309992,28.452332549997664,53934.08712648 2024-09-17,09:56:47.000,261,10990245,13005,0,1726567006,12531.887855119996,28.23380952000298,53934.247830240005 2024-09-17,09:56:48.000,261,10990243,12765,0,1726567007,12531.40957710999,28.071679530003166,53934.43648248001 2024-09-17,09:56:49.000,261,10990226,12445,0,1726567008,12530.6618467,27.909549540003354,53934.54128928 2024-09-17,09:56:50.000,261,10990244,12885,0,1726567009,12529.914116289998,27.82495998000377,53934.70898016 2024-09-17,09:56:51.000,261,10990245,12725,0,1726567010,12529.21354004999,27.71922302999883,53934.76487712 2024-09-17,09:56:52.000,261,10990222,13045,0,1726567011,12528.331083439996,27.839058240002487,53934.87667104 2024-09-17,09:56:53.000,261,10990247,12805,0,1726567012,12527.185910740001,27.810861719997774,53934.99545208 2024-09-17,09:56:54.000,261,10990217,12885,0,1726567013,12526.182200549993,27.789714329999697,53935.184104320004 2024-09-17,09:56:55.000,261,10990249,12885,0,1726567014,12525.852121359996,27.740370420004183,53935.26096264 2024-09-17,09:56:56.000,261,10990252,12605,0,1726567015,12525.82517612,27.7544686800029,53935.40769216 2024-09-17,09:56:57.000,261,10990241,12525,0,1726567016,12525.78475826,27.923647800002072,53935.659228480006 2024-09-17,09:56:58.000,261,10990259,12965,0,1726567017,12525.64329575,28.699052100004337,53935.86884208001 2024-09-17,09:56:59.000,261,10990296,12725,0,1726567018,12525.367107039994,29.62248813000042,53936.07146856 2024-09-17,09:57:00.000,261,10990257,12605,0,1726567019,12524.848411170002,30.552973290003138,53936.309030640004 2024-09-17,09:57:01.000,261,10990287,12565,0,1726567020,12524.22193434,31.434114540003065,53936.53261848 2024-09-17,09:57:02.000,261,10990212,12725,0,1726567021,12523.528094410001,32.09673276000103,53936.833064640006 2024-09-17,09:57:03.000,261,10990219,12605,0,1726567022,12522.746682449993,32.56197534000239,53937.10556232 2024-09-17,09:57:04.000,261,10990230,12645,0,1726567023,12521.722763329999,33.288035730001866,53937.482866800005 2024-09-17,09:57:05.000,261,10990220,12845,0,1726567024,12520.550645389994,33.91540830000304,53937.85318416 2024-09-17,09:57:06.000,261,10990237,12525,0,1726567025,12519.31790065999,34.44409304999863,53938.19555304001 2024-09-17,09:57:07.000,261,10990256,12965,0,1726567026,12518.54996132,34.94458128000406,53938.66369008 2024-09-17,09:57:08.000,261,10990262,12805,0,1726567027,12518.293981539995,35.607199500002025,53939.061955920006 2024-09-17,09:57:09.000,261,10990229,12645,0,1726567028,12517.869594009993,36.85489550999773,53939.565028560006 2024-09-17,09:57:10.000,261,10990215,12725,0,1726567029,12517.1892267,38.42685150000034,53940.01919136001 2024-09-17,09:57:11.000,261,10990221,12725,0,1726567030,12516.522332009998,40.07634792000317,53940.50828976 2024-09-17,09:57:12.000,261,10990240,12765,0,1726567031,12516.650321899993,41.683549560002575,53941.004375280005 2024-09-17,09:57:13.000,261,10990238,12685,0,1726567032,12517.18249038999,42.70567341000424,53941.54238352 2024-09-17,09:57:14.000,261,10990228,12605,0,1726567033,12517.815703529988,43.29075120000198,53942.15725008 2024-09-17,09:57:15.000,261,10990208,12885,0,1726567034,12517.829176149993,44.03090985000017,53942.800065120005 2024-09-17,09:57:16.000,261,10990253,12805,0,1726567035,12517.384579689991,45.1235250000027,53943.50576424 2024-09-17,09:57:17.000,261,10990302,12965,0,1726567036,12516.724421309998,45.43368672000361,53944.19748912 2024-09-17,09:57:18.000,261,10990266,12805,0,1726567037,12516.495386770002,44.70057720000477,53944.931136720006 2024-09-17,09:57:19.000,261,10990239,12805,0,1726567038,12516.825465959999,43.960418549999304,53945.79055248001 2024-09-17,09:57:20.000,261,10990259,12685,0,1726567039,12517.22964456,42.93124556999828,53946.60105840001 2024-09-17,09:57:21.000,261,10990259,12965,0,1726567040,12517.27006242,41.810433899998316,53947.43252568 2024-09-17,09:57:22.000,261,10990230,12765,0,1726567041,12517.06797312,40.90109613000095,53948.34085128 2024-09-17,09:57:23.000,261,10990217,12925,0,1726567042,12517.16228145999,39.87897227999929,53949.24917688 2024-09-17,09:57:24.000,261,10990249,12685,0,1726567043,12517.485624339992,38.9907819,53950.178463840006 2024-09-17,09:57:25.000,261,10990237,12605,0,1726567044,12517.923484489998,38.37045845999819,53951.10076368 2024-09-17,09:57:26.000,261,10990268,12685,0,1726567045,12518.886776819993,37.82062632000452,53952.051012 2024-09-17,09:57:27.000,261,10990271,12805,0,1726567046,12519.823123909991,37.67964372000279,53952.95235048001 2024-09-17,09:57:28.000,261,10990228,12605,0,1726567047,12520.456337049989,38.053247609997925,53953.88862456001 2024-09-17,09:57:29.000,261,10990272,12965,0,1726567048,12520.934615059996,38.786357130004035,53954.79695016001 2024-09-17,09:57:30.000,261,10990240,12605,0,1726567049,12521.91811631999,39.53356491000159,53955.73322424001 2024-09-17,09:57:31.000,261,10990294,12925,0,1726567050,12522.753418759989,40.27372355999978,53956.746356640004 2024-09-17,09:57:32.000,261,10990232,12885,0,1726567051,12523.150861049995,41.42978088000382,53957.703592080004 2024-09-17,09:57:33.000,261,10990263,13005,0,1726567052,12523.528094410001,42.86075427000469,53958.59794344 2024-09-17,09:57:34.000,261,10990218,12965,0,1726567053,12524.578958769991,43.97451680999802,53959.43639784 2024-09-17,09:57:35.000,261,10990232,13005,0,1726567054,12525.845385050001,44.70057720000477,53960.35869768001 2024-09-17,09:57:36.000,261,10990269,13005,0,1726567055,12526.997294059991,45.18696717000421,53961.19715208001 2024-09-17,09:57:37.000,261,10990247,12925,0,1726567056,12528.216566169991,45.7156519199998,53962.063554960005 2024-09-17,09:57:38.000,261,10990233,12925,0,1726567057,12529.348266249996,46.251385800002026,53962.915983599996 2024-09-17,09:57:39.000,261,10990265,12605,0,1726567058,12530.345240129995,46.498105350001424,53963.76142512001 2024-09-17,09:57:40.000,261,10990205,12765,0,1726567059,12531.524094379994,46.58974404000037,53964.66975072001 2024-09-17,09:57:41.000,261,10990270,12725,0,1726567060,12532.743366489995,46.272533190000104,53965.52916648001 2024-09-17,09:57:42.000,261,10990273,12605,0,1726567061,12533.861593949994,46.23023841000395,53966.4095436 2024-09-17,09:57:43.000,261,10990217,12925,0,1726567062,12534.104101109995,45.87778190999961,53967.15017832 2024-09-17,09:57:44.000,261,10990242,12725,0,1726567063,12533.814439779999,45.51827628000319,53968.03754256 2024-09-17,09:57:45.000,261,10990226,12645,0,1726567064,12533.82791239999,45.574669319998065,53968.84804848 2024-09-17,09:57:46.000,261,10990270,12965,0,1726567065,12534.13778266,46.00466625000263,53969.59567032 2024-09-17,09:57:47.000,261,10990296,12965,0,1726567066,12534.858567829993,46.34302449000097,53970.34329216001 2024-09-17,09:57:48.000,261,10990288,12605,0,1726567067,12535.639979790001,46.22318928000459,53971.10488824 2024-09-17,09:57:49.000,261,10990274,12885,0,1726567068,12536.53590902,45.49007975999848,53971.81757448 2024-09-17,09:57:50.000,261,10990277,12645,0,1726567069,12537.377947769994,45.222212820001005,53972.579170560006 2024-09-17,09:57:51.000,261,10990255,12965,0,1726567070,12538.287349619997,45.14467239000078,53973.27089544001 2024-09-17,09:57:52.000,261,10990254,12605,0,1726567071,12539.654820549993,45.53942367000127,53973.97659456 2024-09-17,09:57:53.000,261,10990244,12725,0,1726567072,12541.318689119995,45.976469729997916,53974.640370960005 2024-09-17,09:57:54.000,261,10990302,12725,0,1726567073,12542.72657790999,45.849585390002176,53975.28318600001 2024-09-17,09:57:55.000,261,10990237,12765,0,1726567074,12544.141203009996,45.32794976999867,53976.00285936001 2024-09-17,09:57:56.000,261,10990302,13005,0,1726567075,12545.569300729992,44.25648201000149,53976.652661520005 2024-09-17,09:57:57.000,261,10990251,12605,0,1726567076,12547.23990560999,42.719771670002956,53977.3094508 2024-09-17,09:57:58.000,261,10990243,12885,0,1726567077,12549.011555140001,41.35224045000359,53977.84047192 2024-09-17,09:57:59.000,261,10990234,12925,0,1726567078,12550.459861789997,39.71684228999948,53978.38546728 2024-09-17,09:58:00.000,261,10990261,12885,0,1726567079,12551.699342829997,38.06734587000392,53978.90251416001 2024-09-17,09:58:01.000,261,10990230,12685,0,1726567080,12552.37971013999,36.51653726999939,53979.482445120004 2024-09-17,09:58:02.000,261,10990250,12765,0,1726567081,12552.35950120999,34.162127850002435,53979.957569280006 2024-09-17,09:58:03.000,261,10990269,12685,0,1726567082,12551.908168439993,31.631490179999673,53980.31391240001 2024-09-17,09:58:04.000,261,10990257,12925,0,1726567083,12551.254746369996,29.50265292000404,53980.56544872 2024-09-17,09:58:05.000,261,10990193,12885,0,1726567084,12550.574379059988,27.59938782000245,53980.7331396 2024-09-17,09:58:06.000,261,10990312,12965,0,1726567085,12549.725604,25.562189249998482,53980.78204944 2024-09-17,09:58:07.000,261,10990261,12925,0,1726567086,12548.445705099999,23.158435919998738,53980.85192064 2024-09-17,09:58:08.000,261,10990275,13045,0,1726567087,12546.889617489993,20.4727173900028,53980.74012672 2024-09-17,09:58:09.000,261,10990272,12845,0,1726567088,12545.15164951,18.32273274000181,53980.57942296001 2024-09-17,09:58:10.000,261,10990291,12965,0,1726567089,12543.339582119988,16.327828950001276,53980.29993816 2024-09-17,09:58:11.000,261,10990285,12645,0,1726567090,12541.722867719996,476.22011927999847,53979.985517760004 2024-09-17,09:58:12.000,261,10990264,12805,0,1726567091,12540.00510866999,474.1124294100009,53979.48943224 2024-09-17,09:58:13.000,261,10990297,12765,0,1726567092,12537.7349722,10.16688933000114,53978.95841112 2024-09-17,09:58:14.000,261,10990253,12845,0,1726567093,12535.26948273999,8.609031600004528,53978.32258320001 2024-09-17,09:58:15.000,261,10990268,12525,0,1726567094,12533.571932619998,931.2485099100013,53977.64483256 2024-09-17,09:58:16.000,261,10990283,13045,0,1726567095,12532.69621232,6.303966090003087,53976.91118496001 2024-09-17,09:58:17.000,261,10990247,12765,0,1726567096,12531.59145747999,5.845772640001087,53976.0867048 2024-09-17,09:58:18.000,261,10990314,12845,0,1726567097,12529.752444849997,5.7682322100008605,53975.3181216 2024-09-17,09:58:19.000,261,10990221,12605,0,1726567098,12527.219592289992,5.549709179998899,53974.409796 2024-09-17,09:58:20.000,261,10990305,12925,0,1726567099,12524.612640319996,5.711839169998711,53973.45256056 2024-09-17,09:58:21.000,261,10990302,12885,0,1726567100,12522.00568835,6.6564225900001475,53972.4184668 2024-09-17,09:58:22.000,261,10990269,12725,0,1726567101,12519.223592319999,9.017881140003738,53971.3703988 2024-09-17,09:58:23.000,261,10990274,12965,0,1726567102,12516.374133190002,11.555567939998582,53970.26643384 2024-09-17,09:58:24.000,261,10990239,12805,0,1726567103,12513.706554429991,13.360145220001868,53969.155481760004 2024-09-17,09:58:25.000,261,10990266,12725,0,1726567104,12511.402736409997,14.410465590000967,53968.14234936001 2024-09-17,09:58:26.000,261,10990269,12725,0,1726567105,12508.76883919999,938.7135385799993,53967.03139728 2024-09-17,09:58:27.000,261,10990287,12805,0,1726567106,12506.01368841,14.995543379998708,53965.94839368 2024-09-17,09:58:28.000,261,10990269,12605,0,1726567107,12503.366318579989,476.7347057700026,53964.90731280001 2024-09-17,09:58:29.000,261,10990250,12885,0,1726567108,12501.022082699994,14.248335600001155,53963.76841224 2024-09-17,09:58:30.000,261,10990239,12805,0,1726567109,12499.250433169997,13.219162620000134,53962.65746016001 2024-09-17,09:58:31.000,261,10990239,12885,0,1726567110,12497.371002679989,11.915073570002278,53961.58144368001 2024-09-17,09:58:32.000,261,10990262,12965,0,1726567111,12495.24232872,10.681475819998013,53960.505427200005 2024-09-17,09:58:33.000,261,10990229,12725,0,1726567112,12493.511097049988,9.694597620000422,53959.42242360001 2024-09-17,09:58:34.000,261,10990276,12605,0,1726567113,12492.426551139994,9.024930270003097,53958.38134272 2024-09-17,09:58:35.000,261,10990271,12685,0,1726567114,12491.611457629995,470.6090117999993,53957.27737776 2024-09-17,09:58:36.000,261,10990313,12885,0,1726567115,12490.49996647999,9.088372440004605,53956.15943856 2024-09-17,09:58:37.000,261,10990239,12645,0,1726567116,12488.903461009999,9.553615019998688,53955.03451224001 2024-09-17,09:58:38.000,261,10990267,12845,0,1726567117,12487.482099599998,471.2434334999998,53953.83971472001 2024-09-17,09:58:39.000,261,10990244,13045,0,1726567118,12486.215673320003,8.742965069999627,53952.693827040006 2024-09-17,09:58:40.000,261,10990219,12765,0,1726567119,12484.888620249993,8.376410310003848,53951.53396512 2024-09-17,09:58:41.000,261,10990288,12845,0,1726567120,12483.08328916999,7.523465580001357,53950.3741032 2024-09-17,09:58:42.000,261,10990266,12645,0,1726567121,12481.170177129992,6.381506520003313,53949.27712536 2024-09-17,09:58:43.000,261,10990255,12845,0,1726567122,12479.337900809995,5.2465965900046285,53948.11027632001 2024-09-17,09:58:44.000,261,10990266,12885,0,1726567123,12477.990638809999,4.442995769997651,53947.03425984001 2024-09-17,09:58:45.000,261,10990243,12685,0,1726567124,12477.478679250002,3.7803775499996846,53946.00715320001 2024-09-17,09:58:46.000,261,10990246,12885,0,1726567125,12476.89262028,2.6877624000044307,53945.04991776001 2024-09-17,09:58:47.000,261,10990240,12765,0,1726567126,12475.72723864999,0.6646620899991831,53944.12761792 2024-09-17,09:58:48.000,261,10990231,13045,0,1726567127,12474.204832589989,-1.273848659999203,53943.2123052 2024-09-17,09:58:49.000,261,10990231,12605,0,1726567128,12473.140495609994,-2.2466285999980755,53942.31795384001 2024-09-17,09:58:50.000,261,10990248,12645,0,1726567129,12472.244566379995,-2.9656398599981912,53941.31879568 2024-09-17,09:58:51.000,261,10990252,12765,0,1726567130,12471.941432429994,-3.846781109998119,53940.3126504 2024-09-17,09:58:52.000,261,10990254,13045,0,1726567131,12472.365819959996,-4.819561049996992,53939.397337680006 2024-09-17,09:58:53.000,261,10990282,12925,0,1726567132,12472.27824793,-5.461031879996881,53938.44708936 2024-09-17,09:58:54.000,261,10990260,12805,0,1726567133,12471.13981154,455.46043143000134,53937.385047120006 2024-09-17,09:58:55.000,261,10990282,12765,0,1726567134,12469.523097139994,-8.111504759996023,53936.24614656 2024-09-17,09:58:56.000,261,10990258,13085,0,1726567135,12467.778392849992,-10.27558766999573,53935.07929752001 2024-09-17,09:58:57.000,261,10990273,12885,0,1726567136,12466.478285019992,-11.466890639996564,53933.863538640006 2024-09-17,09:58:58.000,261,10990245,12685,0,1726567137,12465.824862949994,-12.242294939998828,53932.52899872 2024-09-17,09:58:59.000,261,10990259,12965,0,1726567138,12465.622773649993,-12.221147550000751,53931.18747168 2024-09-17,09:59:00.000,261,10990290,12885,0,1726567139,12465.481311139993,-11.833445399999619,53929.81799616 2024-09-17,09:59:01.000,261,10990249,12605,0,1726567140,12465.770972469989,-11.389350209996337,53928.44153352001 2024-09-17,09:59:02.000,261,10990298,13085,0,1726567141,12466.727528490002,-10.451815920001536,53927.02314816 2024-09-17,09:59:03.000,261,10990236,12845,0,1726567142,12467.764920230002,-9.951327689996106,53925.646685520005 2024-09-17,09:59:04.000,261,10990289,12885,0,1726567143,12468.263407169994,-9.45788858999731,53924.22830016001 2024-09-17,09:59:05.000,261,10990255,13085,0,1726567144,12468.43855123,-8.809368629998062,53922.914721600006 2024-09-17,09:59:06.000,261,10990230,12605,0,1726567145,12468.60022267,-8.245438229998399,53921.67800136 2024-09-17,09:59:07.000,261,10990250,12845,0,1726567146,12468.256670859999,-7.6533113100013,53920.497178080004 2024-09-17,09:59:08.000,261,10990227,12685,0,1726567147,12467.778392849992,-7.343149590000394,53919.23250936 2024-09-17,09:59:09.000,261,10990244,12805,0,1726567148,12467.38095056,-6.934300050001184,53918.07264744001 2024-09-17,09:59:10.000,261,10990264,12605,0,1726567149,12466.842045759993,-6.039060539995262,53916.89881128001 2024-09-17,09:59:11.000,261,10990242,12605,0,1726567150,12466.289668339996,-5.193164939999406,53915.7878592 2024-09-17,09:59:12.000,261,10990216,13005,0,1726567151,12465.097341469991,-4.678578449995257,53914.59306168001 2024-09-17,09:59:13.000,261,10990258,12885,0,1726567152,12463.72313423,-4.410711509997782,53913.41922552001 2024-09-17,09:59:14.000,261,10990269,12765,0,1726567153,12461.816758499997,-4.100549789996876,53912.2593636 2024-09-17,09:59:15.000,261,10990257,12805,0,1726567154,12459.681348229999,-3.163015500002075,53911.21828272001 2024-09-17,09:59:16.000,261,10990227,12765,0,1726567155,12457.62003736999,460.19744678999996,53910.100343520004 2024-09-17,09:59:17.000,261,10990250,12805,0,1726567156,12455.605880679992,923.3323369200007,53909.045288400004 2024-09-17,09:59:18.000,261,10990267,12685,0,1726567157,12454.02284782999,0.7351533900000504,53908.08805296 2024-09-17,09:59:19.000,261,10990220,12725,0,1726567158,12452.74294892999,1.8066211500045029,53907.13780464 2024-09-17,09:59:20.000,261,10990247,12645,0,1726567159,12452.338770329989,464.4692195700045,53906.3203116 2024-09-17,09:59:21.000,261,10990243,12685,0,1726567160,12452.298352469988,465.1741325699986,53905.53076704 2024-09-17,09:59:22.000,261,10990262,12725,0,1726567161,12452.978719779996,4.238571000001684,53904.76917096 2024-09-17,09:59:23.000,261,10990264,12845,0,1726567162,12453.659087089989,4.612174890004098,53903.9446908 2024-09-17,09:59:24.000,261,10990244,12765,0,1726567163,12454.285563919992,466.84477637999953,53903.23200456 2024-09-17,09:59:25.000,261,10990235,12605,0,1726567164,12455.08044849999,5.584954830002971,53902.526305440006 2024-09-17,09:59:26.000,261,10990202,12645,0,1726567165,12455.08718481,6.043148279997695,53901.72977376001 2024-09-17,09:59:27.000,261,10990273,12885,0,1726567166,12454.305772849992,469.34721753000485,53900.9052936 2024-09-17,09:59:28.000,261,10990268,12565,0,1726567167,12453.490679339993,471.9060517199978,53899.93408392001 2024-09-17,09:59:29.000,261,10990252,12765,0,1726567168,12453.369425759993,13.47293129999889,53899.0187712 2024-09-17,09:59:30.000,261,10990229,12925,0,1726567169,12453.302062659997,16.722580230001768,53898.061535759996 2024-09-17,09:59:31.000,261,10990263,12765,0,1726567170,12453.052819190001,19.78190265000012,53897.027442 2024-09-17,09:59:32.000,261,10990263,13045,0,1726567171,12452.695794759995,22.643849430001865,53896.04225808 2024-09-17,09:59:33.000,261,10990250,12925,0,1726567172,12452.129944719993,25.766614020001725,53895.14091960001 2024-09-17,09:59:34.000,261,10990259,12765,0,1726567173,12451.55062206,28.734297750001133,53894.27451672 2024-09-17,09:59:35.000,261,10990295,12805,0,1726567174,12451.247488109999,30.95477370000299,53893.43606232 2024-09-17,09:59:36.000,261,10990236,12525,0,1726567175,12450.836573200002,32.68181054999877,53892.64651776 2024-09-17,09:59:37.000,261,10990218,12925,0,1726567176,12450.4323946,34.70491086000402,53891.9268444 2024-09-17,09:59:38.000,261,10990225,12885,0,1726567177,12449.522992749997,37.36243287000252,53891.23511952001 2024-09-17,09:59:39.000,261,10990241,12605,0,1726567178,12448.9504064,40.76011352999922,53890.522433280006 2024-09-17,09:59:40.000,261,10990182,12605,0,1726567179,12448.748317099999,44.460906780004734,53890.04032200001 2024-09-17,09:59:41.000,261,10990246,12805,0,1726567180,12448.660745069988,48.126454379998904,53889.516288000006 2024-09-17,09:59:42.000,261,10990282,12885,0,1726567181,12448.600118279988,51.56642981999903,53889.166932 2024-09-17,09:59:43.000,261,10990260,12805,0,1726567182,12448.526018869998,55.04165091000323,53888.943344160005 2024-09-17,09:59:44.000,261,10990259,12845,0,1726567183,12447.82544262999,58.56621591000294,53888.86648584001 2024-09-17,09:59:45.000,261,10990255,12965,0,1726567184,12446.62637944999,62.92962737999915,53888.873472960004 2024-09-17,09:59:46.000,261,10990274,12965,0,1726567185,12445.36668947999,67.25779319999856,53888.91539568001 2024-09-17,09:59:47.000,261,10990216,12565,0,1726567186,12443.763447699988,71.50841858999775,53889.02020248 2024-09-17,09:59:48.000,261,10990303,12485,0,1726567187,12441.493311229999,75.51232443000481,53889.062125200006 2024-09-17,09:59:49.000,261,10990277,12885,0,1726567188,12439.465681919995,79.13557725000283,53889.18789336 2024-09-17,09:59:50.000,261,10990251,12725,0,1726567189,12437.923066929994,82.41342270000314,53889.33462288 2024-09-17,09:59:51.000,261,10990242,12685,0,1726567190,12437.155127589991,85.61372772000323,53889.57218496 2024-09-17,09:59:52.000,261,10990253,12845,0,1726567191,12437.491943089997,88.17256191000342,53889.73987584 2024-09-17,09:59:53.000,261,10990286,12925,0,1726567192,12438.01063895999,89.97713918999943,53889.9355152 2024-09-17,09:59:54.000,261,10990275,12925,0,1726567193,12438.616906859992,91.33762127999944,53890.22897424001 2024-09-17,09:59:55.000,261,10990249,12925,0,1726567194,12440.018059339993,93.13514943000337,53890.49448480001 2024-09-17,09:59:56.000,261,10990313,12885,0,1726567195,12441.823390419995,94.80579324000428,53890.80890520001 2024-09-17,09:59:57.000,261,10990270,12845,0,1726567196,12443.413159579992,95.7574257899978,53891.15127408 2024-09-17,09:59:58.000,261,10990262,12725,0,1726567197,12445.770868079991,96.46938791999855,53891.57050128001 2024-09-17,09:59:59.000,261,10990303,12805,0,1726567198,12449.09186891,97.40692221000063,53891.88492168001 2024-09-17,10:00:00.000,261,10990267,12805,0,1726567199,12452.210780439993,98.95773080999788,53892.26921328001 2024-09-17,10:00:01.000,261,10990267,12965,0,1726567200,12455.04676695,100.82575026000268,53892.72337608001 2024-09-17,10:00:02.000,261,10990219,12725,0,1726567201,12458.489021359994,102.53163972000038,53893.21247448 2024-09-17,10:00:03.000,261,10990270,12685,0,1726567202,12462.51733473999,104.42785569000262,53893.6736244 2024-09-17,10:00:04.000,261,10990267,12765,0,1726567203,12467.23275173999,106.35931731000164,53894.28150384001 2024-09-17,10:00:05.000,261,10990296,12765,0,1726567204,12472.103103869995,108.0229119900032,53894.97322872001 2024-09-17,10:00:06.000,261,10990251,12765,0,1726567205,12475.87543747,109.32700104000105,53895.54617256001 2024-09-17,10:00:07.000,261,10990230,13045,0,1726567206,12478.893304349993,109.52437667999766,53896.12610352001 2024-09-17,10:00:08.000,261,10990222,12725,0,1726567207,12481.527201559999,109.05913410000358,53896.59424056 2024-09-17,10:00:09.000,261,10990273,12685,0,1726567208,12483.844492199998,108.99569193000207,53896.88071248 2024-09-17,10:00:10.000,261,10990278,12885,0,1726567209,12485.723922689991,109.22831322000275,53897.111287440006 2024-09-17,10:00:11.000,261,10990251,12605,0,1726567210,12487.913223439995,109.49618016000022,53897.07635184 2024-09-17,10:00:12.000,261,10990226,12805,0,1726567211,12490.850254600002,109.60191710999788,53896.91564808001 2024-09-17,10:00:13.000,261,10990264,12765,0,1726567212,12493.90180303,109.51027841999894,53896.706034480005 2024-09-17,10:00:14.000,261,10990257,12805,0,1726567213,12497.121759209993,109.11552713999845,53896.45449816 2024-09-17,10:00:15.000,261,10990227,13005,0,1726567214,12499.84996475999,108.5797932600035,53896.04225808 2024-09-17,10:00:16.000,261,10990250,12845,0,1726567215,12501.688977389997,108.00881373000448,53895.483288480005 2024-09-17,10:00:17.000,261,10990260,12525,0,1726567216,12503.440417989994,107.70570114000293,53894.742653760004 2024-09-17,10:00:18.000,261,10990273,12725,0,1726567217,12506.02716102999,108.21323850000044,53893.925160720006 2024-09-17,10:00:19.000,261,10990248,12805,0,1726567218,12507.637139120001,109.08733062000101,53892.967925280005 2024-09-17,10:00:20.000,261,10990253,12885,0,1726567219,12508.50612310999,110.16584751000482,53891.961780000005 2024-09-17,10:00:21.000,261,10990256,12765,0,1726567220,12509.341425549988,111.1245291899977,53890.87178928 2024-09-17,10:00:22.000,261,10990243,12765,0,1726567221,12510.365344669997,111.91403174999868,53889.7957728 2024-09-17,10:00:23.000,261,10990280,12525,0,1726567222,12512.035949549994,112.24534085999767,53888.69879496001 2024-09-17,10:00:24.000,261,10990293,12725,0,1726567223,12513.666136569991,112.35812694000197,53887.671688320006 2024-09-17,10:00:25.000,261,10990293,12685,0,1726567224,12515.491676579994,112.9925486400025,53886.63759456001 2024-09-17,10:00:26.000,261,10990272,12725,0,1726567225,12517.276798729996,113.96532858000137,53885.69433336 2024-09-17,10:00:27.000,261,10990255,12765,0,1726567226,12518.52975239,115.02974720999919,53884.702162320005 2024-09-17,10:00:28.000,261,10990198,12965,0,1726567227,12519.762497119991,116.58760494000308,53883.696017040005 2024-09-17,10:00:29.000,261,10990216,12965,0,1726567228,12521.540882959998,118.4062804799978,53882.56410360001 2024-09-17,10:00:30.000,261,10990237,12845,0,1726567229,12523.070025329995,120.50692122000328,53881.28546064 2024-09-17,10:00:31.000,261,10990300,13005,0,1726567230,12524.053526589989,123.21378714000457,53880.104637360004 2024-09-17,10:00:32.000,261,10990258,12725,0,1726567231,12524.56548615,125.89950567000051,53878.81202016 2024-09-17,10:00:33.000,261,10990234,12965,0,1726567232,12524.767575450001,128.16227639999852,53877.442544640006 2024-09-17,10:00:34.000,261,10990245,12765,0,1726567233,12525.313216559989,130.23472061999928,53876.17088880001 2024-09-17,10:00:35.000,261,10990293,12485,0,1726567234,12525.76454933,131.73618531000102,53874.7385292 2024-09-17,10:00:36.000,261,10990275,12685,0,1726567235,12525.710658849996,132.8217513300042,53873.3760408 2024-09-17,10:00:37.000,261,10990256,12885,0,1726567236,12525.46141538,133.7240399700022,53871.96464256 2024-09-17,10:00:38.000,261,10990242,12645,0,1726567237,12525.39405227999,134.4289529700036,53870.50433448 2024-09-17,10:00:39.000,261,10990236,12925,0,1726567238,12525.380579659999,134.64747599999828,53868.9741552 2024-09-17,10:00:40.000,261,10990222,13085,0,1726567239,12525.71739515999,135.31714335000288,53867.44397592001 2024-09-17,10:00:41.000,261,10990266,12605,0,1726567240,12525.845385050001,135.8881228800019,53865.92777088 2024-09-17,10:00:42.000,261,10990248,12565,0,1726567241,12525.057236779998,136.63533065999945,53864.29977192 2024-09-17,10:00:43.000,261,10990284,12605,0,1726567242,12524.21519802999,137.19221192999976,53862.71369568 2024-09-17,10:00:44.000,261,10990277,12805,0,1726567243,12523.211487839995,137.4953245200013,53861.07172248001 2024-09-17,10:00:45.000,261,10990209,12765,0,1726567244,12521.84401691,137.9887636200001,53859.38782656 2024-09-17,10:00:46.000,261,10990220,12725,0,1726567245,12520.368765019994,138.58793967000383,53857.64803368001 2024-09-17,10:00:47.000,261,10990265,12765,0,1726567246,12519.136020289989,139.22236137000436,53855.89426656 2024-09-17,10:00:48.000,261,10990299,12605,0,1726567247,12517.977374969989,139.56776874000207,53854.07062824 2024-09-17,10:00:49.000,261,10990250,12845,0,1726567248,12516.428023669992,139.35629483999946,53852.24698992 2024-09-17,10:00:50.000,261,10990289,12645,0,1726567249,12514.40039435999,138.75006966000365,53850.31155768 2024-09-17,10:00:51.000,261,10990225,12965,0,1726567250,12512.568118039992,138.55974314999912,53848.42503528001 2024-09-17,10:00:52.000,261,10990238,12845,0,1726567251,12510.587642899998,138.58089054000448,53846.51755152 2024-09-17,10:00:53.000,261,10990257,12605,0,1726567252,12508.142362369988,139.01793660000112,53844.63102912 2024-09-17,10:00:54.000,261,10990259,12845,0,1726567253,12505.636455049993,139.36334396999882,53842.68860976 2024-09-17,10:00:55.000,261,10990263,12765,0,1726567254,12503.110338799997,139.17301746000157,53840.86497144 2024-09-17,10:00:56.000,261,10990206,12885,0,1726567255,12500.833466019998,138.5103992400036,53839.013384640006 2024-09-17,10:00:57.000,261,10990246,12725,0,1726567256,12498.97424445999,137.4953245200013,53837.32948872001 2024-09-17,10:00:58.000,261,10990267,12805,0,1726567257,12496.791680019996,136.81860804000462,53835.6455928 2024-09-17,10:00:59.000,261,10990282,12685,0,1726567258,12494.285772700001,136.36746372000198,53834.080477920004 2024-09-17,10:01:00.000,261,10990214,12805,0,1726567259,12491.57777607999,136.2828741600024,53832.5013888 2024-09-17,10:01:01.000,261,10990249,12845,0,1726567260,12489.10555031,135.99385982999956,53830.90832544001 2024-09-17,10:01:02.000,261,10990278,12885,0,1726567261,12486.97014004,135.17616075000115,53829.37814616001 2024-09-17,10:01:03.000,261,10990324,12725,0,1726567262,12485.191754199994,134.59813209000276,53827.90386384 2024-09-17,10:01:04.000,261,10990228,12765,0,1726567263,12483.541358249997,133.99190690999967,53826.52041408 2024-09-17,10:01:05.000,261,10990227,13005,0,1726567264,12481.95158909,133.22355174000404,53825.20683552001 2024-09-17,10:01:06.000,261,10990308,12845,0,1726567265,12480.025004429997,132.3424104900041,53823.94216680001 2024-09-17,10:01:07.000,261,10990288,12805,0,1726567266,12477.889594159999,131.3273357700018,53822.69147232001 2024-09-17,10:01:08.000,261,10990288,12645,0,1726567267,12475.62619399999,130.07259062999947,53821.51763616001 2024-09-17,10:01:09.000,261,10990269,12605,0,1726567268,12472.877779519993,128.62751897999988,53820.32283864001 2024-09-17,10:01:10.000,261,10990283,12845,0,1726567269,12469.6982412,127.196545589999,53819.176950960005 2024-09-17,10:01:11.000,261,10990267,12845,0,1726567270,12466.10105166,125.69508090000454,53818.03106328 2024-09-17,10:01:12.000,261,10990271,13245,0,1726567271,12462.449971639995,124.13722317000065,53816.829278640005 2024-09-17,10:01:13.000,261,10990233,12685,0,1726567272,12458.549648149994,122.91067455000302,53815.49473872 2024-09-17,10:01:14.000,261,10990260,12725,0,1726567273,12454.386608569992,122.05772982000053,53814.195134400004 2024-09-17,10:01:15.000,261,10990268,12685,0,1726567274,12450.10231540999,122.01543504000438,53812.76976192 2024-09-17,10:01:16.000,261,10990267,12965,0,1726567275,12446.262618709989,122.10002460000396,53811.30246672 2024-09-17,10:01:17.000,261,10990273,12965,0,1726567276,12442.941617879995,121.2893746500049,53809.88408136 2024-09-17,10:01:18.000,261,10990234,12925,0,1726567277,12439.573462879991,119.83020473999932,53808.45172176 2024-09-17,10:01:19.000,261,10990255,12765,0,1726567278,12435.78092035,118.46972264999931,53806.94949096001 2024-09-17,10:01:20.000,261,10990248,12965,0,1726567279,12431.759343279999,117.88464486000157,53805.41931168001 2024-09-17,10:01:21.000,261,10990220,12805,0,1726567280,12427.650194180002,118.1595609299984,53803.83323544 2024-09-17,10:01:22.000,261,10990254,12765,0,1726567281,12424.308984419993,118.93496523000067,53802.22619784 2024-09-17,10:01:23.000,261,10990235,12805,0,1726567282,12421.20354550999,119.5059447599997,53800.55627616001 2024-09-17,10:01:24.000,261,10990237,12525,0,1726567283,12417.68719168999,120.3377421000041,53798.93526432 2024-09-17,10:01:25.000,261,10990243,12725,0,1726567284,12413.72624140999,121.76166635999834,53797.18149720001 2024-09-17,10:01:26.000,261,10990277,12925,0,1726567285,12410.29072330999,122.95296932999918,53795.35087176 2024-09-17,10:01:27.000,261,10990272,12885,0,1726567286,12406.848468899996,123.6367349400025,53793.45736224 2024-09-17,10:01:28.000,261,10990237,12845,0,1726567287,12403.897965119999,124.34869707000325,53791.53590424 2024-09-17,10:01:29.000,261,10990225,12605,0,1726567288,12401.79623639999,124.84918530000141,53789.57951064 2024-09-17,10:01:30.000,261,10990220,12765,0,1726567289,12399.822497569992,125.26508396999998,53787.70696248 2024-09-17,10:01:31.000,261,10990213,12765,0,1726567290,12397.868967669994,126.51277998000296,53785.77153024001 2024-09-17,10:01:32.000,261,10990232,12725,0,1726567291,12395.63924905999,127.93670424000447,53783.815136640005 2024-09-17,10:01:33.000,261,10990231,12885,0,1726567292,12393.24785901,129.50161110000045,53782.07534376 2024-09-17,10:01:34.000,261,10990241,12525,0,1726567293,12390.58028024999,130.9819284000041,53780.342538000004 2024-09-17,10:01:35.000,261,10990258,12525,0,1726567294,12388.316880089995,132.4763439599992,53778.67261632 2024-09-17,10:01:36.000,261,10990254,13285,0,1726567295,12386.98982702,134.45714949000103,53777.2332696 2024-09-17,10:01:37.000,261,10990242,12605,0,1726567296,12386.11410672,136.5436919700005,53775.95462664001 2024-09-17,10:01:38.000,261,10990253,12445,0,1726567297,12384.382875049989,138.43990794000274,53774.829700320006 2024-09-17,10:01:39.000,261,10990241,12765,0,1726567298,12382.42934514999,140.6744821500033,53773.83054216 2024-09-17,10:01:40.000,261,10990259,12605,0,1726567299,12380.853048609999,142.59184551000362,53772.831384 2024-09-17,10:01:41.000,261,10990264,12965,0,1726567300,12379.135289559992,144.5515036500001,53771.90209704001 2024-09-17,10:01:42.000,261,10990251,12805,0,1726567301,12377.323222169995,147.28656608999881,53771.021719920005 2024-09-17,10:01:43.000,261,10990240,13045,0,1726567302,12375.268647619996,150.2401515599995,53770.0714716 2024-09-17,10:01:44.000,261,10990212,12925,0,1726567303,12373.045665320002,152.99636139000359,53769.19808160001 2024-09-17,10:01:45.000,261,10990240,12805,0,1726567304,12370.438713349991,155.95699599000363,53768.219884800004 2024-09-17,10:01:46.000,261,10990257,12765,0,1726567305,12367.77787089999,158.72730407999916,53767.19277816 2024-09-17,10:01:47.000,261,10990267,12445,0,1726567306,12364.881257599998,160.5882744000046,53766.207594240004 2024-09-17,10:01:48.000,261,10990233,12725,0,1726567307,12361.654565109995,162.2307216900008,53765.09664216001 2024-09-17,10:01:49.000,261,10990298,12685,0,1726567308,12358.266201179991,164.4934924199988,53763.8179992 2024-09-17,10:01:50.000,261,10990251,13125,0,1726567309,12355.160762269988,167.28494789999968,53762.42756232 2024-09-17,10:01:51.000,261,10990245,12725,0,1726567310,12352.816526389994,170.8095128999994,53760.87642168 2024-09-17,10:01:52.000,261,10990277,12445,0,1726567311,12350.000748810002,174.46801137000148,53759.2414356 2024-09-17,10:01:53.000,261,10990221,12605,0,1726567312,12346.774056319999,177.56962857000326,53757.58548816 2024-09-17,10:01:54.000,261,10990310,12605,0,1726567313,12343.50020966,180.02272580999852,53755.79678544 2024-09-17,10:01:55.000,261,10990310,12765,0,1726567314,12341.20312795,181.95418743000482,53754.09891528001 2024-09-17,10:01:56.000,261,10990235,12765,0,1726567315,12339.303488529993,183.66007689000253,53752.27527696 2024-09-17,10:01:57.000,261,10990298,12925,0,1726567316,12337.107451469994,186.12022326000442,53750.37478032 2024-09-17,10:01:58.000,261,10990232,12965,0,1726567317,12335.335801939997,188.8341383099978,53748.59306472001 2024-09-17,10:01:59.000,261,10990259,12845,0,1726567318,12333.463107759999,190.97002470000007,53746.657632480004 2024-09-17,10:02:00.000,261,10990268,12765,0,1726567319,12331.334433799995,192.92263371000445,53744.7431616 2024-09-17,10:02:01.000,261,10990276,12965,0,1726567320,12328.80158123999,195.30523964999884,53742.66798696 2024-09-17,10:02:02.000,261,10990257,12805,0,1726567321,12326.36977333,197.6737473300018,53740.46704416001 2024-09-17,10:02:03.000,261,10990254,12605,0,1726567322,12323.708930879999,200.5427432400029,53738.30802408 2024-09-17,10:02:04.000,261,10990290,12725,0,1726567323,12322.085480169997,201.87502880999818,53736.16996536 2024-09-17,10:02:05.000,261,10990247,12605,0,1726567324,12320.899889610002,204.20829084000434,53734.05985512 2024-09-17,10:02:06.000,261,10990232,12845,0,1726567325,12319.896179419993,206.34417722999933,53731.97769336 2024-09-17,10:02:07.000,261,10990250,12685,0,1726567326,12319.08782221999,209.62202267999965,53729.9654028 2024-09-17,10:02:08.000,261,10990273,12925,0,1726567327,12318.831842439999,213.72461633999774,53728.064906160005 2024-09-17,10:02:09.000,261,10990274,12725,0,1726567328,12319.801871080002,217.34082003000367,53726.269216320004 2024-09-17,10:02:10.000,261,10990256,12845,0,1726567329,12321.69477419,220.8794832900021,53724.60628176001 2024-09-17,10:02:11.000,261,10990267,12645,0,1726567330,12323.601149919989,224.05159179000475,53723.201870640005 2024-09-17,10:02:12.000,261,10990253,12765,0,1726567331,12324.422979739997,228.3586102199988,53722.097905680006 2024-09-17,10:02:13.000,261,10990249,12605,0,1726567332,12324.928202989999,233.5608681599988,53721.16163160001 2024-09-17,10:02:14.000,261,10990210,12765,0,1726567333,12327.42063768999,237.20526837000216,53720.532790799996 2024-09-17,10:02:15.000,261,10990254,12925,0,1726567334,12329.259650319997,241.32900941999833,53720.17644768001 2024-09-17,10:02:16.000,261,10990253,12645,0,1726567335,12329.475212240002,245.96733695999865,53720.05766664001 2024-09-17,10:02:17.000,261,10990262,12725,0,1726567336,12329.07103364,250.42238712000108,53720.23933176 2024-09-17,10:02:18.000,261,10990242,12805,0,1726567337,12328.491710979994,254.19367167000019,53720.64458472 2024-09-17,10:02:19.000,261,10990251,12925,0,1726567338,12327.48800079,257.5490575500007,53721.35028384001 2024-09-17,10:02:20.000,261,10990203,12845,0,1726567339,12326.747006689991,260.24887434000266,53722.21668672001 2024-09-17,10:02:21.000,261,10990204,12565,0,1726567340,12325.810659599993,261.43312818000413,53723.30667744 2024-09-17,10:02:22.000,261,10990265,12965,0,1726567341,12323.917756489995,262.4623011599979,53724.50846208 2024-09-17,10:02:23.000,261,10990249,12925,0,1726567342,12321.34448606999,263.64655499999935,53725.843002 2024-09-17,10:02:24.000,261,10990277,12725,0,1726567343,12318.939623399994,264.5206471199999,53727.1356192 2024-09-17,10:02:25.000,261,10990253,12605,0,1726567344,12316.52802441999,265.36654272000305,53728.52605608 2024-09-17,10:02:26.000,261,10990268,12685,0,1726567345,12313.927808759989,267.5447238900015,53729.98636416 2024-09-17,10:02:27.000,261,10990248,13045,0,1726567346,12311.408428819988,270.7591271700003,53731.432698 2024-09-17,10:02:28.000,261,10990249,12605,0,1726567347,12309.178710209999,272.8033748700036,53732.879031840006 2024-09-17,10:02:29.000,261,10990288,12725,0,1726567348,12306.322514769992,274.73483649000264,53734.248507360004 2024-09-17,10:02:30.000,261,10990256,12805,0,1726567349,12302.624280579992,276.8213789700021,53735.610995760006 2024-09-17,10:02:31.000,261,10990274,12925,0,1726567350,12299.080981519997,278.45677712999895,53736.86169024 2024-09-17,10:02:32.000,261,10990314,12925,0,1726567351,12296.346039659991,279.9582418200007,53738.09841048001 2024-09-17,10:02:33.000,261,10990271,13125,0,1726567352,12293.004829899997,281.6429838900003,53739.349104960005 2024-09-17,10:02:34.000,261,10990291,12525,0,1726567353,12289.468267149998,283.6096911600034,53740.57883808 2024-09-17,10:02:35.000,261,10990286,12805,0,1726567354,12285.823923440003,284.73755196000275,53741.8784424 2024-09-17,10:02:36.000,261,10990271,12365,0,1726567355,12282.523131539994,285.1252541100039,53743.087214160005 2024-09-17,10:02:37.000,261,10990235,12645,0,1726567356,12279.613045619997,285.60459495000396,53744.40079272001 2024-09-17,10:02:38.000,261,10990263,12645,0,1726567357,12276.66254184,286.3729501199996,53745.59559024001 2024-09-17,10:02:39.000,261,10990301,12725,0,1726567358,12273.388695180001,286.7254066200039,53746.81833624001 2024-09-17,10:02:40.000,261,10990301,12725,0,1726567359,12270.040749109998,286.6831118400005,53747.901339840006 2024-09-17,10:02:41.000,261,10990255,12605,0,1726567360,12266.76016613999,286.28836056,53748.80966544001 2024-09-17,10:02:42.000,261,10990268,12805,0,1726567361,12264.072378449993,285.52000539000437,53749.745939520006 2024-09-17,10:02:43.000,261,10990264,12725,0,1726567362,12262.29399261,284.1877198200018,53750.6123424 2024-09-17,10:02:44.000,261,10990289,12805,0,1726567363,12260.99388478,282.0447843000002,53751.42983544 2024-09-17,10:02:45.000,261,10990268,12845,0,1726567364,12260.266363299997,279.5282448900034,53752.33816104 2024-09-17,10:02:46.000,261,10990246,12925,0,1726567365,12260.205736509997,277.30776894000155,53753.197576800005 2024-09-17,10:02:47.000,261,10990266,12925,0,1726567366,12260.80526809999,276.03187641000113,53754.140838 2024-09-17,10:02:48.000,261,10990280,12925,0,1726567367,12261.357645520002,275.8767955500007,53755.02820224 2024-09-17,10:02:49.000,261,10990324,12965,0,1726567368,12262.00433127999,276.03187641000113,53756.048321760005 2024-09-17,10:02:50.000,261,10990279,12925,0,1726567369,12262.691434899993,276.1517116200048,53757.152286720004 2024-09-17,10:02:51.000,261,10990284,12965,0,1726567370,12262.967623609999,275.74991120999766,53758.36105848 2024-09-17,10:02:52.000,261,10990294,12965,0,1726567371,12263.358329589995,274.66434519000177,53759.54188176001 2024-09-17,10:02:53.000,261,10990298,13125,0,1726567372,12264.213840959994,273.14173311000195,53760.72969216 2024-09-17,10:02:54.000,261,10990279,12725,0,1726567373,12265.305123179998,271.1538784500008,53761.966412400005 2024-09-17,10:02:55.000,261,10990283,12965,0,1726567374,12266.268415509992,268.53160208999907,53763.210119760006 2024-09-17,10:02:56.000,261,10990336,12805,0,1726567375,12267.494423930002,265.5427709700016,53764.50972408 2024-09-17,10:02:57.000,261,10990302,12925,0,1726567376,12268.37014423,262.54689072000474,53765.774392800005 2024-09-17,10:02:58.000,261,10990269,12525,0,1726567377,12268.437507329996,259.79068089000066,53767.07399712 2024-09-17,10:02:59.000,261,10990292,12605,0,1726567378,12267.932284079994,256.70316195000487,53768.35962720001 2024-09-17,10:03:00.000,261,10990290,12805,0,1726567379,12266.8679471,253.43236563000391,53769.6173088 2024-09-17,10:03:01.000,261,10990265,12965,0,1726567380,12265.95180894,251.0215631700048,53770.93088736 2024-09-17,10:03:02.000,261,10990246,12725,0,1726567381,12264.786427309991,249.37911588000134,53772.04183944 2024-09-17,10:03:03.000,261,10990274,12805,0,1726567382,12263.499792099996,247.72257032999914,53773.07593320001 2024-09-17,10:03:04.000,261,10990243,12765,0,1726567383,12262.704907519998,246.51011997000023,53774.07509136 2024-09-17,10:03:05.000,261,10990248,12685,0,1726567384,12262.04474913999,245.54438916000072,53774.99040408001 2024-09-17,10:03:06.000,261,10990254,13005,0,1726567385,12261.593416369993,244.38833184000396,53775.90571680001 2024-09-17,10:03:07.000,261,10990317,12885,0,1726567386,12260.73116869,242.2665437100004,53776.89788784 2024-09-17,10:03:08.000,261,10990229,12525,0,1726567387,12259.46474240999,239.91213429000345,53777.84114904001 2024-09-17,10:03:09.000,261,10990258,12925,0,1726567388,12257.989490519998,237.61411791000137,53778.95908824 2024-09-17,10:03:10.000,261,10990261,12765,0,1726567389,12256.648964829998,235.6897054200017,53780.0630532 2024-09-17,10:03:11.000,261,10990243,12965,0,1726567390,12256.19763206,234.28692854999827,53781.180992400004 2024-09-17,10:03:12.000,261,10990265,12965,0,1726567391,12256.13026895999,233.4762785999992,53782.43168688 2024-09-17,10:03:13.000,261,10990277,12725,0,1726567392,12255.732826669999,232.94054472000425,53783.696355600005 2024-09-17,10:03:14.000,261,10990279,12605,0,1726567393,12255.74629928999,233.37054165000154,53785.07281824 2024-09-17,10:03:15.000,261,10990268,12645,0,1726567394,12256.419930290002,233.64545771999838,53786.33748696 2024-09-17,10:03:16.000,261,10990239,12925,0,1726567395,12256.830845199998,232.8207095100006,53787.672026880005 2024-09-17,10:03:17.000,261,10990237,12805,0,1726567396,12256.723064239988,231.32629394999822,53788.98560544001 2024-09-17,10:03:18.000,261,10990241,12565,0,1726567397,12256.925153539989,229.65565014000458,53790.36206808 2024-09-17,10:03:19.000,261,10990216,12845,0,1726567398,12257.854764319993,228.45024890999775,53791.75949208 2024-09-17,10:03:20.000,261,10990285,12885,0,1726567399,12258.912364989992,227.47041983999952,53793.184864560004 2024-09-17,10:03:21.000,261,10990228,12805,0,1726567400,12258.932573919992,226.42714859999978,53794.60324992 2024-09-17,10:03:22.000,261,10990262,12965,0,1726567401,12258.683330449996,226.51173815999937,53796.01464816 2024-09-17,10:03:23.000,261,10990247,13045,0,1726567402,12258.743957239996,228.1612345800022,53797.48893048001 2024-09-17,10:03:24.000,261,10990264,12765,0,1726567403,12258.892156059992,229.81073099999776,53799.005135520005 2024-09-17,10:03:25.000,261,10990239,12845,0,1726567404,12259.121190600003,230.36761226999806,53800.66108296 2024-09-17,10:03:26.000,261,10990242,12605,0,1726567405,12259.080772740002,230.21253141000489,53802.46375992 2024-09-17,10:03:27.000,261,10990229,12805,0,1726567406,12258.26567922999,229.90941882000334,53804.28041112 2024-09-17,10:03:28.000,261,10990242,12725,0,1726567407,12256.851054129998,229.54991318999964,53806.13199792 2024-09-17,10:03:29.000,261,10990229,12685,0,1726567408,12254.520290869994,228.68287019999843,53807.94864912 2024-09-17,10:03:30.000,261,10990252,12765,0,1726567409,12251.31380730999,226.6174751100043,53809.63953216001 2024-09-17,10:03:31.000,261,10990270,12885,0,1726567410,12247.49431953999,224.10093570000026,53811.295479600005 2024-09-17,10:03:32.000,261,10990287,12685,0,1726567411,12243.405379369993,221.60554368000157,53812.93046568 2024-09-17,10:03:33.000,261,10990275,13005,0,1726567412,12239.0469868,219.4062151199978,53814.411735120004 2024-09-17,10:03:34.000,261,10990231,12685,0,1726567413,12234.574076960002,217.4677043699994,53815.78819776 2024-09-17,10:03:35.000,261,10990258,12765,0,1726567414,12230.976887420002,215.9450922899996,53817.08081496 2024-09-17,10:03:36.000,261,10990303,12885,0,1726567415,12228.12742828999,214.82428061999963,53818.26163824001 2024-09-17,10:03:37.000,261,10990270,12765,0,1726567416,12225.61478466,213.597732000002,53819.37259032 2024-09-17,10:03:38.000,261,10990253,12925,0,1726567417,12223.041514239994,213.1677350700047,53820.50450376 2024-09-17,10:03:39.000,261,10990310,12685,0,1726567418,12220.380671789993,215.2542775500042,53821.53859752 2024-09-17,10:03:40.000,261,10990234,12965,0,1726567419,12218.346306169995,218.20786302000488,53822.58666552 2024-09-17,10:03:41.000,261,10990216,12925,0,1726567420,12216.635283429998,218.5673686500013,53823.662682 2024-09-17,10:03:42.000,261,10990212,12805,0,1726567421,12214.67501721999,217.41131133000454,53824.91337648 2024-09-17,10:03:43.000,261,10990262,12605,0,1726567422,12213.368173079994,216.54426834000333,53826.2479164 2024-09-17,10:03:44.000,261,10990298,12845,0,1726567423,12213.044830199993,215.43050580000272,53827.540533600004 2024-09-17,10:03:45.000,261,10990265,12685,0,1726567424,12212.46550754,213.0760963799985,53828.7982152 2024-09-17,10:03:46.000,261,10990270,12485,0,1726567425,12210.761221109999,210.31283742000232,53830.125768000005 2024-09-17,10:03:47.000,261,10990216,12885,0,1726567426,12208.295731649989,207.824494530003,53831.3135784 2024-09-17,10:03:48.000,261,10990244,12565,0,1726567427,12205.197029049996,205.7238537900048,53832.44549184001 2024-09-17,10:03:49.000,261,10990262,12845,0,1726567428,12202.004018109998,204.92730210000445,53833.45163712001 2024-09-17,10:03:50.000,261,10990239,12805,0,1726567429,12199.040041709995,204.35632256999816,53834.30406576 2024-09-17,10:03:51.000,261,10990283,12445,0,1726567430,12196.52739807999,202.79141571000218,53835.22636560001 2024-09-17,10:03:52.000,261,10990259,12685,0,1726567431,12194.621022350002,199.92241980000108,53836.18360104001 2024-09-17,10:03:53.000,261,10990240,12685,0,1726567432,12192.472139459998,197.74423863000266,53837.315514480004 2024-09-17,10:03:54.000,261,10990265,12925,0,1726567433,12190.929524469997,196.50359174999903,53838.41947944 2024-09-17,10:03:55.000,261,10990273,12885,0,1726567434,12190.680281,195.43212399000186,53839.5933156 2024-09-17,10:03:56.000,261,10990254,12685,0,1726567435,12190.889106609997,193.8813153900046,53840.91388128 2024-09-17,10:03:57.000,261,10990226,12845,0,1726567436,12191.077723289993,192.58427546999883,53842.367202240006 2024-09-17,10:03:58.000,261,10990280,12605,0,1726567437,12191.044041740002,192.08378724000067,53843.855458800004 2024-09-17,10:03:59.000,261,10990239,12925,0,1726567438,12190.855425059992,192.1119837599981,53845.434547920006 2024-09-17,10:04:00.000,261,10990232,12965,0,1726567439,12190.41756491,192.18952418999834,53846.95774008 2024-09-17,10:04:01.000,261,10990270,13125,0,1726567440,12189.831505939997,193.00017414000467,53848.452983760006 2024-09-17,10:04:02.000,261,10990266,12885,0,1726567441,12189.730461289997,193.6063993200005,53850.04604712 2024-09-17,10:04:03.000,261,10990277,12845,0,1726567442,12189.528371989996,192.57722633999947,53851.688020320005 2024-09-17,10:04:04.000,261,10990280,12605,0,1726567443,12188.895158849999,191.28018642000097,53853.3230064 2024-09-17,10:04:05.000,261,10990244,12805,0,1726567444,12188.369726669996,190.2439643100006,53855.01388944001 2024-09-17,10:04:06.000,261,10990240,12605,0,1726567445,12187.95207544999,190.00429389000055,53856.64188840001 2024-09-17,10:04:07.000,261,10990224,12885,0,1726567446,12187.02246467,190.07478519000142,53858.36071992 2024-09-17,10:04:08.000,261,10990290,12965,0,1726567447,12185.318178239999,189.56019870000455,53859.9607704 2024-09-17,10:04:09.000,261,10990271,12845,0,1726567448,12183.027832839995,190.20166953000444,53861.295310320005 2024-09-17,10:04:10.000,261,10990266,12765,0,1726567449,12180.94631305,191.10395817000244,53862.518056320005 2024-09-17,10:04:11.000,261,10990260,12965,0,1726567450,12178.992783150003,190.44838908000384,53863.61503416001 2024-09-17,10:04:12.000,261,10990221,12885,0,1726567451,12176.850636569994,188.31250269000157,53864.63515368 2024-09-17,10:04:13.000,261,10990286,13085,0,1726567452,12174.405356039999,186.5995641000045,53865.66924744 2024-09-17,10:04:14.000,261,10990275,12685,0,1726567453,12171.636732630002,185.21088548999978,53866.57757304 2024-09-17,10:04:15.000,261,10990290,12805,0,1726567454,12169.056725900002,183.44155386000057,53867.3671176 2024-09-17,10:04:16.000,261,10990200,12805,0,1726567455,12166.739435260002,181.95418743000482,53868.07980384 2024-09-17,10:04:17.000,261,10990272,12725,0,1726567456,12163.310653469998,180.20600319000368,53868.51300528 2024-09-17,10:04:18.000,261,10990236,12725,0,1726567457,12159.221713300001,178.07716593000077,53868.87633552 2024-09-17,10:04:19.000,261,10990237,12965,0,1726567458,12155.536951729991,175.9412795399985,53869.05101352001 2024-09-17,10:04:20.000,261,10990259,12805,0,1726567459,12152.471930679989,175.1517769800048,53869.0440264 2024-09-17,10:04:21.000,261,10990236,12645,0,1726567460,12150.34325672,175.1517769800048,53868.83441280001 2024-09-17,10:04:22.000,261,10990265,12685,0,1726567461,12148.288682170001,176.01881996999873,53868.45012120001 2024-09-17,10:04:23.000,261,10990276,12805,0,1726567462,12146.200426069998,178.1053624499982,53867.91211296 2024-09-17,10:04:24.000,261,10990269,12645,0,1726567463,12144.819482519997,180.6289509900016,53867.24833656 2024-09-17,10:04:25.000,261,10990229,12965,0,1726567464,12143.350966940001,183.40630821000377,53866.51468896001 2024-09-17,10:04:26.000,261,10990284,12765,0,1726567465,12141.296392390002,185.83825806000095,53865.68322168 2024-09-17,10:04:27.000,261,10990295,12885,0,1726567466,12138.39304278,187.9952918400013,53864.767908960006 2024-09-17,10:04:28.000,261,10990241,12925,0,1726567467,12135.415593759993,190.7374034099994,53863.66394400001 2024-09-17,10:04:29.000,261,10990257,12685,0,1726567468,12132.754751309993,192.80984763000015,53862.52504344 2024-09-17,10:04:30.000,261,10990301,12805,0,1726567469,12129.952446349991,194.56508100000065,53861.35120728 2024-09-17,10:04:31.000,261,10990265,12605,0,1726567470,12126.335047879991,197.6878455900005,53860.16339688001 2024-09-17,10:04:32.000,261,10990252,12925,0,1726567471,12122.589659519996,201.28290189000109,53858.82186984001 2024-09-17,10:04:33.000,261,10990273,13005,0,1726567472,12118.911634259995,204.25763474999985,53857.54322688 2024-09-17,10:04:34.000,261,10990261,12885,0,1726567473,12115.051728629995,205.90008204000333,53856.313493760004 2024-09-17,10:04:35.000,261,10990292,12725,0,1726567474,12111.144668829998,206.75302676999854,53855.06279928001 2024-09-17,10:04:36.000,261,10990238,12925,0,1726567475,12107.96513050999,207.56367672000488,53854.04267976 2024-09-17,10:04:37.000,261,10990239,13045,0,1726567476,12104.745174329997,209.88284048999776,53852.9387148 2024-09-17,10:04:38.000,261,10990218,12805,0,1726567477,12101.363546709988,212.0046286200013,53851.806801360006 2024-09-17,10:04:39.000,261,10990257,12605,0,1726567478,12097.416069049992,213.58363374000328,53850.84257880001 2024-09-17,10:04:40.000,261,10990290,12685,0,1726567479,12093.017258619999,215.74066752000363,53849.8993176 2024-09-17,10:04:41.000,261,10990235,12685,0,1726567480,12087.149932609995,219.27933078000206,53848.956056400006 2024-09-17,10:04:42.000,261,10990285,13005,0,1726567481,12081.733939370002,222.47963580000214,53848.047730800005 2024-09-17,10:04:43.000,261,10990262,12805,0,1726567482,12077.874033740001,225.00322433999827,53847.15337944001 2024-09-17,10:04:44.000,261,10990252,12565,0,1726567483,12074.445251949997,227.9991045900024,53846.41274472001 2024-09-17,10:04:45.000,261,10990293,12765,0,1726567484,12071.481275549995,232.91234819999954,53845.7769168 2024-09-17,10:04:46.000,261,10990272,12805,0,1726567485,12068.382572950002,239.46803910000017,53845.23192144 2024-09-17,10:04:47.000,261,10990284,12725,0,1726567486,12064.819064959993,246.39028476000385,53844.74981016 2024-09-17,10:04:48.000,261,10990237,12805,0,1726567487,12060.48088132,252.29745569999795,53844.25372464001 2024-09-17,10:04:49.000,261,10990298,12805,0,1726567488,12054.903216639992,257.03447106000385,53843.88340728 2024-09-17,10:04:50.000,261,10990220,12925,0,1726567489,12048.55087631,261.3414894899979,53843.68078080001 2024-09-17,10:04:51.000,261,10990268,12645,0,1726567490,12041.538377600002,264.51359799000056,53843.38033464 2024-09-17,10:04:52.000,261,10990254,13085,0,1726567491,12035.751887309998,266.43801048000023,53843.10084984 2024-09-17,10:04:53.000,261,10990217,12605,0,1726567492,12029.709417239988,267.36849564000295,53842.751493840005 2024-09-17,10:04:54.000,261,10990256,12645,0,1726567493,12023.949872189994,266.7552213300005,53842.30431816 2024-09-17,10:04:55.000,261,10990284,12725,0,1726567494,12018.810067659993,266.1278487599993,53841.75233568 2024-09-17,10:04:56.000,261,10990264,12605,0,1726567495,12013.29302977,266.0009644200036,53841.2003532 2024-09-17,10:04:57.000,261,10990230,12925,0,1726567496,12008.954846129993,264.555892770004,53840.955804000005 2024-09-17,10:04:58.000,261,10990277,12725,0,1726567497,12005.027577399997,262.90639635000116,53840.739203280005 2024-09-17,10:04:59.000,261,10990263,12685,0,1726567498,12000.00229014,260.39690607000375,53840.48766696 2024-09-17,10:05:00.000,261,10990262,12885,0,1726567499,11995.00394812,257.26709235000453,53840.187220800006 2024-09-17,10:05:01.000,261,10990272,12725,0,1726567500,11989.951715619995,255.29333595000207,53840.03350416 2024-09-17,10:05:02.000,261,10990281,12805,0,1726567501,11984.758020609988,254.32760514000256,53839.92869736 2024-09-17,10:05:03.000,261,10990315,13045,0,1726567502,11979.921350029988,253.3054812900009,53839.851839040006 2024-09-17,10:05:04.000,261,10990266,12925,0,1726567503,11976.84959266999,251.83926225000323,53839.80991632 2024-09-17,10:05:05.000,261,10990267,12685,0,1726567504,11975.42823125999,249.68927760000224,53839.94267160001 2024-09-17,10:05:06.000,261,10990306,12445,0,1726567505,11972.046603639996,247.00355906999903,53840.06145264001 2024-09-17,10:05:07.000,261,10990299,12765,0,1726567506,11967.816200959998,242.85867063000478,53840.02651704 2024-09-17,10:05:08.000,261,10990252,13125,0,1726567507,11966.785545529994,238.13575353000488,53839.900748880005 2024-09-17,10:05:09.000,261,10990269,13005,0,1726567508,11967.910509299989,234.1459459500038,53839.74703224 2024-09-17,10:05:10.000,261,10990248,12765,0,1726567509,11970.059392189993,229.79663273999904,53839.92171024001 2024-09-17,10:05:11.000,261,10990297,12725,0,1726567510,11971.110256549997,226.82894900999963,53840.05446552 2024-09-17,10:05:12.000,261,10990278,12965,0,1726567511,11971.91187743999,223.31143313999928,53840.25709200001 2024-09-17,10:05:13.000,261,10990281,12885,0,1726567512,11972.834751909999,218.88457950000156,53840.41779576 2024-09-17,10:05:14.000,261,10990275,12765,0,1726567513,11969.978556469992,212.40642903000116,53840.62740936 2024-09-17,10:05:15.000,261,10990263,13005,0,1726567514,11966.219695489992,204.1518978000022,53840.739203280005 2024-09-17,10:05:16.000,261,10990270,12885,0,1726567515,11962.635978569997,195.41097660000378,53840.79510024 2024-09-17,10:05:17.000,261,10990308,12885,0,1726567516,11957.19977639999,186.65595713999937,53840.77413888 2024-09-17,10:05:18.000,261,10990254,12605,0,1726567517,11950.355685440001,179.76895712999976,53840.66234496001 2024-09-17,10:05:19.000,261,10990303,12925,0,1726567518,11943.605902819989,174.00276879000012,53840.32696320001 2024-09-17,10:05:20.000,261,10990317,13005,0,1726567519,11938.216854819992,167.66560092000145,53839.81690344 2024-09-17,10:05:21.000,261,10990268,12805,0,1726567520,11935.51559450999,162.84399600000324,53839.20203688001 2024-09-17,10:05:22.000,261,10990267,12965,0,1726567521,11934.12117834,159.474511860004,53838.49633776 2024-09-17,10:05:23.000,261,10990283,12885,0,1726567522,11932.578563349998,156.99321810000401,53837.5670508 2024-09-17,10:05:24.000,261,10990266,12765,0,1726567523,11931.366027549993,155.69617817999824,53836.63776384001 2024-09-17,10:05:25.000,261,10990308,12925,0,1726567524,11930.254536399989,154.11717306000355,53835.56873448 2024-09-17,10:05:26.000,261,10990251,12965,0,1726567525,11930.921431089992,152.12226927000302,53834.33201424 2024-09-17,10:05:27.000,261,10990279,12845,0,1726567526,11932.107021650001,151.21998062999774,53833.15817808 2024-09-17,10:05:28.000,261,10990293,12605,0,1726567527,11932.403419289993,150.96621194999898,53831.94241920001 2024-09-17,10:05:29.000,261,10990234,12725,0,1726567528,11933.15788600999,150.70539414000086,53830.64980200001 2024-09-17,10:05:30.000,261,10990257,12725,0,1726567529,11933.757417599998,152.22095709000132,53829.58077264 2024-09-17,10:05:31.000,261,10990262,12925,0,1726567530,11935.111415909989,154.63880867999978,53828.50475616 2024-09-17,10:05:32.000,261,10990220,12765,0,1726567531,11936.310479089989,156.2107646700024,53827.51957224 2024-09-17,10:05:33.000,261,10990279,12805,0,1726567532,11936.963901160001,158.19861933000357,53826.57631104001 2024-09-17,10:05:34.000,261,10990281,12645,0,1726567533,11937.125572600002,160.69401135000226,53825.479333200004 2024-09-17,10:05:35.000,261,10990262,12885,0,1726567534,11937.556696439999,163.80972681000276,53824.29850992001 2024-09-17,10:05:36.000,261,10990238,13125,0,1726567535,11938.378526259992,166.77741054000217,53823.00589272001 2024-09-17,10:05:37.000,261,10990247,12885,0,1726567536,11938.749023309989,168.1308435000028,53821.643404320006 2024-09-17,10:05:38.000,261,10990263,12805,0,1726567537,11938.782704859994,169.51952211000025,53820.232006080005 2024-09-17,10:05:39.000,261,10990251,12885,0,1726567538,11937.77225835999,172.33917410999857,53818.79964648 2024-09-17,10:05:40.000,261,10990267,13125,0,1726567539,11935.805255840001,176.20914648000326,53817.35331264001 2024-09-17,10:05:41.000,261,10990270,12805,0,1726567540,11934.29632239999,179.6984658299989,53815.88601744001 2024-09-17,10:05:42.000,261,10990212,12605,0,1726567541,11934.370421809996,183.25827648000268,53814.383786640006 2024-09-17,10:05:43.000,261,10990304,13045,0,1726567542,11934.11444202999,187.0295610300018,53812.874568720006 2024-09-17,10:05:44.000,261,10990264,12925,0,1726567543,11933.528383060002,191.05461425999965,53811.49111896 2024-09-17,10:05:45.000,261,10990279,12765,0,1726567544,11932.989478259995,195.23474834999797,53810.240424480005 2024-09-17,10:05:46.000,261,10990277,12965,0,1726567545,11931.84430556,198.97783637999964,53809.10152392 2024-09-17,10:05:47.000,261,10990228,12925,0,1726567546,11931.291928139988,202.71387528000196,53807.95563624001 2024-09-17,10:05:48.000,261,10990278,12805,0,1726567547,11930.672187619995,206.22434202000295,53806.84468416 2024-09-17,10:05:49.000,261,10990252,12605,0,1726567548,11930.119810199998,209.98152831000334,53805.712770720005 2024-09-17,10:05:50.000,261,10990258,12685,0,1726567549,11930.025501859993,212.37823251000373,53804.5179732 2024-09-17,10:05:51.000,261,10990295,12925,0,1726567550,11930.61829713999,213.0760963799985,53803.32317568 2024-09-17,10:05:52.000,261,10990227,12925,0,1726567551,11931.487281129994,213.37215984000068,53802.177288 2024-09-17,10:05:53.000,261,10990306,12885,0,1726567552,11931.82409663,214.70444541000325,53801.05934880001 2024-09-17,10:05:54.000,261,10990281,12725,0,1726567553,11931.770206149995,216.55836660000205,53799.92743536 2024-09-17,10:05:55.000,261,10990246,12885,0,1726567554,11931.224565039993,218.94802167000307,53798.77456056 2024-09-17,10:05:56.000,261,10990286,12805,0,1726567555,11930.732814409996,222.04258973999822,53797.677582719996 2024-09-17,10:05:57.000,261,10990282,12965,0,1726567556,11930.274745329989,225.53190909000114,53796.68541168 2024-09-17,10:05:58.000,261,10990297,12565,0,1726567557,11930.35558104999,229.0000810499987,53795.7840732 2024-09-17,10:05:59.000,261,10990256,12765,0,1726567558,11931.096575149997,232.15809129000263,53795.11330968 2024-09-17,10:06:00.000,261,10990262,12805,0,1726567559,11931.851041869995,234.87905547000264,53794.596262800005 2024-09-17,10:06:01.000,261,10990253,12845,0,1726567560,11933.151149699996,237.00084359999892,53794.2469068 2024-09-17,10:06:02.000,261,10990256,12925,0,1726567561,11934.27611346999,238.53755394000473,53794.044280320006 2024-09-17,10:06:03.000,261,10990307,12685,0,1726567562,11935.41454985999,239.88393776999874,53794.0722288 2024-09-17,10:06:04.000,261,10990251,12885,0,1726567563,11936.63382196999,240.96245466000255,53794.30280376001 2024-09-17,10:06:05.000,261,10990245,12725,0,1726567564,11937.85983039,241.76605548000225,53794.63818552001 2024-09-17,10:06:06.000,261,10990339,12765,0,1726567565,11939.045420949995,242.27359283999976,53795.14125816001 2024-09-17,10:06:07.000,261,10990269,12845,0,1726567566,11939.597798369992,243.5776818900049,53795.81202168001 2024-09-17,10:06:08.000,261,10990239,12925,0,1726567567,11940.446573429996,245.60783133000223,53796.587592 2024-09-17,10:06:09.000,261,10990314,12725,0,1726567568,11941.585009819995,247.1727381899982,53797.398097920006 2024-09-17,10:06:10.000,261,10990294,12725,0,1726567569,11943.073734329992,248.3710902899984,53798.29244928 2024-09-17,10:06:11.000,261,10990270,12805,0,1726567570,11944.575931459993,249.0901015499985,53799.11692944001 2024-09-17,10:06:12.000,261,10990259,12965,0,1726567571,11945.492069619992,249.1746911099981,53799.9763452 2024-09-17,10:06:13.000,261,10990280,12605,0,1726567572,11946.29369051,249.73862150999776,53800.919606400006 2024-09-17,10:06:14.000,261,10990282,12885,0,1726567573,11947.49275369,251.303528370001,53801.904790320004 2024-09-17,10:06:15.000,261,10990289,12885,0,1726567574,11948.456046019994,253.4041691099992,53802.92490984001 2024-09-17,10:06:16.000,261,10990331,12765,0,1726567575,11949.466492519998,255.00432161999925,53803.965990720004 2024-09-17,10:06:17.000,261,10990288,12925,0,1726567576,11950.901326549989,255.70218549000128,53805.03502008001 2024-09-17,10:06:18.000,261,10990265,12965,0,1726567577,11952.65276715,256.06874025000434,53806.11103656001 2024-09-17,10:06:19.000,261,10990230,12685,0,1726567578,11955.475281040002,256.23087024000415,53807.221988640005 2024-09-17,10:06:20.000,261,10990237,12645,0,1726567579,11958.412312199995,256.20267371999944,53808.38883768001 2024-09-17,10:06:21.000,261,10990268,12685,0,1726567580,11961.012527859995,255.7797259200015,53809.51376400001 2024-09-17,10:06:22.000,261,10990257,12765,0,1726567581,11963.390445289995,254.813995110002,53810.624716080005 2024-09-17,10:06:23.000,261,10990292,12805,0,1726567582,11965.357447809998,253.49580779999815,53811.74265528001 2024-09-17,10:06:24.000,261,10990276,12685,0,1726567583,11966.724918739994,252.29745569999795,53812.685916480004 2024-09-17,10:06:25.000,261,10990274,12845,0,1726567584,11967.445703910002,251.2541844599982,53813.60821632 2024-09-17,10:06:26.000,261,10990254,12485,0,1726567585,11967.661265829993,250.11927452999953,53814.45365784001 2024-09-17,10:06:27.000,261,10990260,12685,0,1726567586,11967.708420000003,249.37206675000198,53815.09647288001 2024-09-17,10:06:28.000,261,10990227,12965,0,1726567587,11968.15975277,249.56239325999923,53815.69037808 2024-09-17,10:06:29.000,261,10990258,12645,0,1726567588,11969.31839809,250.21796234999783,53816.256334800004 2024-09-17,10:06:30.000,261,10990341,12765,0,1726567589,11970.941848800001,250.7114014500039,53816.76639456 2024-09-17,10:06:31.000,261,10990264,12805,0,1726567590,11972.93579656,250.73959797000134,53817.27645432001 2024-09-17,10:06:32.000,261,10990255,12885,0,1726567591,11975.017316349993,250.77484361999814,53817.84939816 2024-09-17,10:06:33.000,261,10990263,12685,0,1726567592,11976.822647429995,251.43746184000338,53818.47125184 2024-09-17,10:06:34.000,261,10990284,13085,0,1726567593,11978.830067809999,252.22696440000436,53819.1559896 2024-09-17,10:06:35.000,261,10990270,12885,0,1726567594,11980.783597709997,252.75564914999995,53819.88265008 2024-09-17,10:06:36.000,261,10990232,13125,0,1726567595,11982.568719859999,253.38302172000112,53820.59533632 2024-09-17,10:06:37.000,261,10990290,12565,0,1726567596,11983.451176469993,253.7636747400029,53821.16828016 2024-09-17,10:06:38.000,261,10990293,12805,0,1726567597,11983.673474699994,254.4051455700028,53821.643404320006 2024-09-17,10:06:39.000,261,10990275,12845,0,1726567598,11983.532012189993,256.11808415999985,53822.09058 2024-09-17,10:06:40.000,261,10990282,12965,0,1726567599,11983.835146139994,258.3738057599985,53822.44692312 2024-09-17,10:06:41.000,261,10990239,13085,0,1726567600,11984.04397174999,260.5660851900029,53822.78929200001 2024-09-17,10:06:42.000,261,10990283,12365,0,1726567601,11984.12480746999,262.90639635000116,53823.012879840004 2024-09-17,10:06:43.000,261,10990266,12765,0,1726567602,11983.538748499988,265.61326227000245,53823.22948056 2024-09-17,10:06:44.000,261,10990305,12965,0,1726567603,11983.046997869991,267.9817699499981,53823.42511992 2024-09-17,10:06:45.000,261,10990304,12965,0,1726567604,11982.204959119998,269.9696246099993,53823.55787520001 2024-09-17,10:06:46.000,261,10990241,12885,0,1726567605,11981.207985239998,271.79534928000066,53823.655694880006 2024-09-17,10:06:47.000,261,10990249,12725,0,1726567606,11980.177329809994,273.494189609999,53823.79543728001 2024-09-17,10:06:48.000,261,10990270,12685,0,1726567607,11978.998475559994,275.5102407900049,53824.0469736 2024-09-17,10:06:49.000,261,10990293,13005,0,1726567608,11977.476069499993,277.4417024100039,53824.36838112001 2024-09-17,10:06:50.000,261,10990248,13045,0,1726567609,11975.61684794,279.21103404000314,53824.78760832 2024-09-17,10:06:51.000,261,10990232,12805,0,1726567610,11973.582482320002,280.95216914999764,53825.095041600005 2024-09-17,10:06:52.000,261,10990291,12925,0,1726567611,11971.662633969994,282.1223247300004,53825.53523016 2024-09-17,10:06:53.000,261,10990272,12765,0,1726567612,11970.106546360003,282.7919920799977,53825.94048312 2024-09-17,10:06:54.000,261,10990253,12765,0,1726567613,11969.50027846,283.6096911600034,53826.28983912001 2024-09-17,10:06:55.000,261,10990290,12805,0,1726567614,11969.35207963999,284.6318150099978,53826.79989888 2024-09-17,10:06:56.000,261,10990315,12885,0,1726567615,11969.57437786999,285.7808232000025,53827.35886848 2024-09-17,10:06:57.000,261,10990241,12645,0,1726567616,11969.877511819992,287.4021231000006,53827.96674792001 2024-09-17,10:06:58.000,261,10990258,12445,0,1726567617,11970.018974329992,289.6648938299986,53828.56065312001 2024-09-17,10:06:59.000,261,10990227,12885,0,1726567618,11969.722576690001,292.4352019200014,53829.27333936 2024-09-17,10:07:00.000,261,10990269,12725,0,1726567619,11969.365552259995,294.7473165600022,53830.01397408 2024-09-17,10:07:01.000,261,10990303,12965,0,1726567620,11969.069154619989,296.7210729600047,53830.76858304001 2024-09-17,10:07:02.000,261,10990267,12605,0,1726567621,11968.739075429992,298.49745372000325,53831.523192 2024-09-17,10:07:03.000,261,10990276,12885,0,1726567622,11968.806438530002,300.4571118599997,53832.31273656 2024-09-17,10:07:04.000,261,10990261,12845,0,1726567623,11969.27124391999,302.46611390999897,53833.03939704 2024-09-17,10:07:05.000,261,10990278,12965,0,1726567624,11969.042209379993,304.6936389900002,53833.66125072 2024-09-17,10:07:06.000,261,10990247,12765,0,1726567625,11969.042209379993,306.81542712000373,53834.02458096001 2024-09-17,10:07:07.000,261,10990310,12885,0,1726567626,11969.123045099994,308.33803920000355,53834.32502712 2024-09-17,10:07:08.000,261,10990299,12725,0,1726567627,11969.31166177999,309.05705046000367,53834.54162784 2024-09-17,10:07:09.000,261,10990281,13005,0,1726567628,11969.176935579999,309.5575386900018,53834.653421760006 2024-09-17,10:07:10.000,261,10990257,12805,0,1726567629,11969.25103498999,310.0227812700032,53834.64643464001 2024-09-17,10:07:11.000,261,10990298,12765,0,1726567630,11969.082627239994,310.76998905000073,53834.59053768 2024-09-17,10:07:12.000,261,10990253,12445,0,1726567631,11968.388787309996,311.4608037900034,53834.3529756 2024-09-17,10:07:13.000,261,10990250,12685,0,1726567632,11967.492858079997,311.79916203000175,53834.05252944001 2024-09-17,10:07:14.000,261,10990242,12765,0,1726567633,11966.340949069992,312.8212858800034,53833.48657272 2024-09-17,10:07:15.000,261,10990294,12885,0,1726567634,11965.350711499988,314.2522592700043,53832.82279632 2024-09-17,10:07:16.000,261,10990240,12765,0,1726567635,11964.407628099994,315.5281518000047,53832.07517448 2024-09-17,10:07:17.000,261,10990262,12525,0,1726567636,11962.925639899993,316.86043737,53831.18781024 2024-09-17,10:07:18.000,261,10990238,12765,0,1726567637,11961.760258269998,318.68616204000136,53830.34935584 2024-09-17,10:07:19.000,261,10990266,12925,0,1726567638,11960.702657599999,320.99827668000216,53829.43404312 2024-09-17,10:07:20.000,261,10990281,12965,0,1726567639,11959.631584309995,323.47957044000214,53828.567640240006 2024-09-17,10:07:21.000,261,10990300,12845,0,1726567640,11958.883853899992,325.90447115999996,53827.72219872001 2024-09-17,10:07:22.000,261,10990275,13005,0,1726567641,11958.129387179994,328.533796650001,53826.88374432001 2024-09-17,10:07:23.000,261,10990209,13005,0,1726567642,11957.44901987,331.3252521300019,53826.108174 2024-09-17,10:07:24.000,261,10990254,12605,0,1726567643,11957.19977639999,333.32015592000243,53825.34657792 2024-09-17,10:07:25.000,261,10990244,12765,0,1726567644,11957.644372859992,334.75817844000267,53824.591968960005 2024-09-17,10:07:26.000,261,10990263,12885,0,1726567645,11958.762600319991,335.2798140599989,53823.94216680001 2024-09-17,10:07:27.000,261,10990275,12765,0,1726567646,11960.386051029993,335.28686318999826,53823.3831972 2024-09-17,10:07:28.000,261,10990269,12845,0,1726567647,11961.921929709999,334.1660515199983,53822.8940988 2024-09-17,10:07:29.000,261,10990290,12965,0,1726567648,11963.013211929989,332.87606072999915,53822.50282008001 2024-09-17,10:07:30.000,261,10990269,12885,0,1726567649,11962.898694659998,332.7844220400002,53822.22333528 2024-09-17,10:07:31.000,261,10990297,12965,0,1726567650,11961.868039229994,334.4268693300037,53821.96481184 2024-09-17,10:07:32.000,261,10990321,12925,0,1726567651,11960.271533760002,336.6261978900002,53821.75519824 2024-09-17,10:07:33.000,261,10990318,12845,0,1726567652,11958.40557589,338.1276625800019,53821.48270056 2024-09-17,10:07:34.000,261,10990232,12725,0,1726567653,11955.933350119994,340.4397772200027,53821.22417712 2024-09-17,10:07:35.000,261,10990318,12605,0,1726567654,11953.090627299993,343.17483966000145,53820.902769600005 2024-09-17,10:07:36.000,261,10990292,12685,0,1726567655,11950.773336659993,345.28957865999837,53820.60232344 2024-09-17,10:07:37.000,261,10990284,12845,0,1726567656,11948.880433549995,347.2844824499989,53820.301877280006 2024-09-17,10:07:38.000,261,10990225,12765,0,1726567657,11946.886485789997,349.01151930000196,53819.966495520006 2024-09-17,10:07:39.000,261,10990241,12605,0,1726567658,11944.778020759994,350.611671810002,53819.56822968 2024-09-17,10:07:40.000,261,10990235,12725,0,1726567659,11943.107415879997,352.1060873700044,53819.07913128001 2024-09-17,10:07:41.000,261,10990284,13005,0,1726567660,11941.908352699997,353.8754190000036,53818.64592984001 2024-09-17,10:07:42.000,261,10990318,12765,0,1726567661,11940.675607969992,355.11606587999995,53818.338496560005 2024-09-17,10:07:43.000,261,10990294,13005,0,1726567662,11939.651688849997,356.32851623999886,53818.07997312 2024-09-17,10:07:44.000,261,10990257,12885,0,1726567663,11939.05215725999,358.56309044999944,53817.91926936 2024-09-17,10:07:45.000,261,10990262,12685,0,1726567664,11938.284217920002,361.3545459300003,53817.73760424001 2024-09-17,10:07:46.000,261,10990265,12885,0,1726567665,11937.725104189994,363.15207408000424,53817.56991336001 2024-09-17,10:07:47.000,261,10990251,12365,0,1726567666,11937.085154740002,364.9637004899996,53817.49305504001 2024-09-17,10:07:48.000,261,10990290,12845,0,1726567667,11936.014081449997,366.69073734000267,53817.35331264001 2024-09-17,10:07:49.000,261,10990258,12285,0,1726567668,11934.707237310002,368.57990417999827,53817.19260888 2024-09-17,10:07:50.000,261,10990244,12525,0,1726567669,11933.346502690001,370.96251011999993,53816.96902104001 2024-09-17,10:07:51.000,261,10990291,12925,0,1726567670,11932.504463939993,373.1477404199977,53816.76639456 2024-09-17,10:07:52.000,261,10990293,12565,0,1726567671,11932.403419289993,374.9311703100029,53816.57774232 2024-09-17,10:07:53.000,261,10990268,12725,0,1726567672,11933.00295088,376.53132282000297,53816.45197416 2024-09-17,10:07:54.000,261,10990283,12765,0,1726567673,11934.471466459996,378.11032793999766,53816.55678096001 2024-09-17,10:07:55.000,261,10990245,12885,0,1726567674,11936.054499309997,380.1052317299982,53816.78735592 2024-09-17,10:07:56.000,261,10990250,12845,0,1726567675,11937.745313119995,381.7758755399991,53817.15767328001 2024-09-17,10:07:57.000,261,10990240,12685,0,1726567676,11939.907668629989,383.0376698100008,53817.765552720004 2024-09-17,10:07:58.000,261,10990279,12805,0,1726567677,11942.016133659992,384.34175885999866,53818.35945792001 2024-09-17,10:07:59.000,261,10990285,12765,0,1726567678,11943.92924569999,385.6176513899991,53819.14201536 2024-09-17,10:08:00.000,261,10990233,12445,0,1726567679,11946.59682446,385.8925674600032,53820.04335384 2024-09-17,10:08:01.000,261,10990268,12485,0,1726567680,11949.776362779994,384.7506083999979,53821.06347336001 2024-09-17,10:08:02.000,261,10990301,13005,0,1726567681,11952.895274310002,383.3830771799985,53822.06961864001 2024-09-17,10:08:03.000,261,10990284,12965,0,1726567682,11955.098047679996,383.43947022000066,53823.17358360001 2024-09-17,10:08:04.000,261,10990260,12525,0,1726567683,11955.663897719998,384.5320853700032,53824.27754856001 2024-09-17,10:08:05.000,261,10990284,12645,0,1726567684,11955.151938160001,386.73846305999905,53825.28369384001 2024-09-17,10:08:06.000,261,10990238,13045,0,1726567685,11953.616059479995,389.9881119900019,53826.07323840001 2024-09-17,10:08:07.000,261,10990226,12845,0,1726567686,11951.25161467,392.7795674700028,53826.82784736 2024-09-17,10:08:08.000,261,10990266,12965,0,1726567687,11948.004713249997,395.92347945000074,53827.35886848 2024-09-17,10:08:09.000,261,10990233,12845,0,1726567688,11943.97639987,400.0401713700048,53827.63835328 2024-09-17,10:08:10.000,261,10990245,12645,0,1726567689,11940.25122043999,403.8044067900046,53827.7152116 2024-09-17,10:08:11.000,261,10990177,13005,0,1726567690,11937.213144629997,406.6240587900029,53827.58944344 2024-09-17,10:08:12.000,261,10990218,12725,0,1726567691,11934.24243192,408.5766678,53827.4007912 2024-09-17,10:08:13.000,261,10990273,12605,0,1726567692,11931.527698989994,410.30370465000306,53827.13528064 2024-09-17,10:08:14.000,261,10990259,12885,0,1726567693,11929.789731010002,411.04386330000125,53826.93265416001 2024-09-17,10:08:15.000,261,10990250,12885,0,1726567694,11928.671503550002,411.10730547000276,53826.83483448001 2024-09-17,10:08:16.000,261,10990204,12805,0,1726567695,11927.586957639993,411.3328776300041,53826.890731440006 2024-09-17,10:08:17.000,261,10990251,12805,0,1726567696,11926.293586120002,411.68533413000114,53827.03047384001 2024-09-17,10:08:18.000,261,10990286,12765,0,1726567697,11924.50846397,412.4607384300034,53827.24008744 2024-09-17,10:08:19.000,261,10990254,12645,0,1726567698,11922.959112669989,412.98237404999963,53827.491623760005 2024-09-17,10:08:20.000,261,10990213,12605,0,1726567699,11921.301980409997,413.6308940099989,53827.72219872001 2024-09-17,10:08:21.000,261,10990240,12965,0,1726567700,11919.968191029991,413.76482748000126,53828.02264488 2024-09-17,10:08:22.000,261,10990252,13045,0,1726567701,11919.233933239993,413.09516013000393,53828.14841304 2024-09-17,10:08:23.000,261,10990240,12765,0,1726567702,11918.600720099996,412.30565757000295,53828.38597512 2024-09-17,10:08:24.000,261,10990263,12725,0,1726567703,11917.30734857999,412.3620506099978,53828.42789784 2024-09-17,10:08:25.000,261,10990237,12605,0,1726567704,11915.266246649997,412.63696668000193,53828.51174328001 2024-09-17,10:08:26.000,261,10990276,12965,0,1726567705,11913.380079849994,412.0025449800014,53828.47680768 2024-09-17,10:08:27.000,261,10990194,12605,0,1726567706,11911.594957699992,410.69845593000355,53828.497769040005 2024-09-17,10:08:28.000,261,10990260,12605,0,1726567707,11909.70879089999,409.5917425200023,53828.546678880004 2024-09-17,10:08:29.000,261,10990245,12965,0,1726567708,11907.034475829998,408.71765040000173,53828.51873040001 2024-09-17,10:08:30.000,261,10990230,12845,0,1726567709,11904.198489319991,407.8717547999986,53828.45584632 2024-09-17,10:08:31.000,261,10990202,12845,0,1726567710,11900.783180149992,407.2655296200028,53828.22527136001 2024-09-17,10:08:32.000,261,10990246,12965,0,1726567711,11896.983901309992,407.2937261400002,53827.84097976001 2024-09-17,10:08:33.000,261,10990219,12805,0,1726567712,11893.15094092,407.5686422100043,53827.42175256 2024-09-17,10:08:34.000,261,10990247,12645,0,1726567713,11889.2304085,408.1043760899993,53826.85579584 2024-09-17,10:08:35.000,261,10990249,12885,0,1726567714,11885.77468147,408.66830648999894,53826.20599368 2024-09-17,10:08:36.000,261,10990243,12885,0,1726567715,11883.24856521999,408.3158499900019,53825.45837184 2024-09-17,10:08:37.000,261,10990261,12765,0,1726567716,11881.369134729997,406.9060239899991,53824.73171136001 2024-09-17,10:08:38.000,261,10990254,12845,0,1726567717,11879.69852985,405.22128191999946,53823.9072312 2024-09-17,10:08:39.000,261,10990278,12845,0,1726567718,11878.593775009991,403.0008059700049,53823.012879840004 2024-09-17,10:08:40.000,261,10990297,12765,0,1726567719,11878.000979729994,400.7662317600043,53822.04865728001 2024-09-17,10:08:41.000,261,10990225,12885,0,1726567720,11877.246513009995,399.3775531499996,53821.19622864 2024-09-17,10:08:42.000,261,10990267,13125,0,1726567721,11876.599827249993,398.834770139998,53820.280915920004 2024-09-17,10:08:43.000,261,10990275,12685,0,1726567722,11876.175439719991,398.263790609999,53819.37259032 2024-09-17,10:08:44.000,261,10990246,12525,0,1726567723,11875.83862422,397.0090454700039,53818.54112304 2024-09-17,10:08:45.000,261,10990257,12685,0,1726567724,11875.272774179997,395.9305285800001,53817.68170728 2024-09-17,10:08:46.000,261,10990209,12845,0,1726567725,11874.90227713,395.26791036000213,53816.829278640005 2024-09-17,10:08:47.000,261,10990271,12565,0,1726567726,11875.003321780001,394.0131652199998,53816.14454088 2024-09-17,10:08:48.000,261,10990252,12765,0,1726567727,11875.333400969997,391.9900649100018,53815.55063568001 2024-09-17,10:08:49.000,261,10990245,12965,0,1726567728,11875.623062299994,389.9246698200004,53815.08948576 2024-09-17,10:08:50.000,261,10990262,12645,0,1726567729,11875.629798609989,388.52189295000426,53814.78903960001 2024-09-17,10:08:51.000,261,10990217,12805,0,1726567730,11875.609589679989,386.9217404400042,53814.69121992001 2024-09-17,10:08:52.000,261,10990284,12605,0,1726567731,11875.724106949994,385.37798096999904,53814.698207040004 2024-09-17,10:08:53.000,261,10990234,13045,0,1726567732,11875.724106949994,384.20782539000356,53814.8938464 2024-09-17,10:08:54.000,261,10990250,12925,0,1726567733,11875.313192039997,383.1857015400019,53815.2082668 2024-09-17,10:08:55.000,261,10990153,12685,0,1726567734,11874.060238379992,383.32668414000364,53815.62749400001 2024-09-17,10:08:56.000,261,10990276,12605,0,1726567735,11872.827493650002,384.19372713000485,53816.12357952 2024-09-17,10:08:57.000,261,10990273,12685,0,1726567736,11871.877673939998,385.25814576000266,53816.73145896001 2024-09-17,10:08:58.000,261,10990252,12765,0,1726567737,11871.01542625999,385.7797813799989,53817.3393384 2024-09-17,10:08:59.000,261,10990249,12805,0,1726567738,11869.70184581,386.7102665400016,53817.933243600004 2024-09-17,10:09:00.000,261,10990288,13125,0,1726567739,11868.47583738999,388.1341908000031,53818.506187440005 2024-09-17,10:09:01.000,261,10990259,12845,0,1726567740,11868.267011779993,389.0717250899979,53819.058169920005 2024-09-17,10:09:02.000,261,10990248,12925,0,1726567741,11868.630772519995,389.59336071000143,53819.680023600005 2024-09-17,10:09:03.000,261,10990193,12885,0,1726567742,11869.297667209998,390.1925367599979,53820.22501896001 2024-09-17,10:09:04.000,261,10990285,12605,0,1726567743,11870.267695850001,390.580238909999,53820.79796280001 2024-09-17,10:09:05.000,261,10990201,12805,0,1726567744,11871.332032829996,391.2076114800002,53821.44776496001 2024-09-17,10:09:06.000,261,10990256,12805,0,1726567745,11872.968956160003,391.58826450000197,53822.1604512 2024-09-17,10:09:07.000,261,10990246,12645,0,1726567746,11874.57893425,391.3838397299987,53823.00589272001 2024-09-17,10:09:08.000,261,10990232,12765,0,1726567747,11876.559409389993,390.75646716000483,53823.95614104 2024-09-17,10:09:09.000,261,10990232,13005,0,1726567748,11878.384949399995,390.3899124000018,53825.11600296001 2024-09-17,10:09:10.000,261,10990216,12805,0,1726567749,11879.772629259991,389.9599154700045,53826.171058080006 2024-09-17,10:09:11.000,261,10990249,12925,0,1726567750,11880.79654838,389.80483461000404,53827.36585560001 2024-09-17,10:09:12.000,261,10990251,12965,0,1726567751,11881.80699487999,389.76958895999996,53828.4837948 2024-09-17,10:09:13.000,261,10990291,12685,0,1726567752,11882.419999090002,389.3184446400046,53829.622695360005 2024-09-17,10:09:14.000,261,10990286,12925,0,1726567753,11882.473889569992,388.7827107600024,53830.6148664 2024-09-17,10:09:15.000,261,10990251,12845,0,1726567754,11882.08991989999,388.64877729,53831.48126928 2024-09-17,10:09:16.000,261,10990243,12645,0,1726567755,11881.503860930003,388.2822225300042,53832.1170972 2024-09-17,10:09:17.000,261,10990236,12925,0,1726567756,11880.904329339995,387.16141086000425,53832.52933728 2024-09-17,10:09:18.000,261,10990245,12805,0,1726567757,11880.601195389994,385.32158793000417,53832.927603120006 2024-09-17,10:09:19.000,261,10990268,12805,0,1726567758,11879.806310809996,383.7214354200041,53833.21407504001 2024-09-17,10:09:20.000,261,10990259,12645,0,1726567759,11878.836282169992,382.4948867999992,53833.41670152 2024-09-17,10:09:21.000,261,10990259,12765,0,1726567760,11878.16938747999,381.5644016400038,53833.5843924 2024-09-17,10:09:22.000,261,10990260,12925,0,1726567761,11877.596801129992,381.33882948000246,53833.80099312 2024-09-17,10:09:23.000,261,10990287,12845,0,1726567762,11877.556383269992,381.1203064500005,53833.982658240006 2024-09-17,10:09:24.000,261,10990243,12725,0,1726567763,11878.19633272,380.5422777900021,53834.15733624 2024-09-17,10:09:25.000,261,10990255,12925,0,1726567764,11878.775655379992,380.3026073700021,53834.23419456 2024-09-17,10:09:26.000,261,10990313,12925,0,1726567765,11878.957535749993,379.9431017399984,53834.42983392001 2024-09-17,10:09:27.000,261,10990284,12925,0,1726567766,11878.802600620002,379.9219543500003,53834.39489832 2024-09-17,10:09:28.000,261,10990239,12925,0,1726567767,11879.085525639988,380.14047738000227,53834.37393696 2024-09-17,10:09:29.000,261,10990258,12605,0,1726567768,11879.69852985,379.36507308,53834.29009152001 2024-09-17,10:09:30.000,261,10990263,12765,0,1726567769,11880.76960313999,377.8213136100021,53834.22720744 2024-09-17,10:09:31.000,261,10990290,12525,0,1726567770,11882.534516359992,375.89690112000244,53834.1782976 2024-09-17,10:09:32.000,261,10990271,12925,0,1726567771,11884.44762839999,374.10642209999787,53834.129387760004 2024-09-17,10:09:33.000,261,10990233,12765,0,1726567772,11886.124969589997,372.6543013199989,53834.07349080001 2024-09-17,10:09:34.000,261,10990265,12885,0,1726567773,11887.788838159999,370.79333100000076,53834.02458096001 2024-09-17,10:09:35.000,261,10990250,12885,0,1726567774,11889.095682299994,368.7561324300041,53833.95470976001 2024-09-17,10:09:36.000,261,10990267,12725,0,1726567775,11889.675004960001,366.50041082999815,53833.745096160004 2024-09-17,10:09:37.000,261,10990245,12805,0,1726567776,11889.40555255999,364.4068192199993,53833.60535376 2024-09-17,10:09:38.000,261,10990271,12885,0,1726567777,11888.536568570002,362.51060325000435,53833.33285608001 2024-09-17,10:09:39.000,261,10990255,12765,0,1726567778,11887.782101849989,360.6355346700002,53833.00446144 2024-09-17,10:09:40.000,261,10990256,12645,0,1726567779,11886.95353572,358.866203040001,53832.58523424001 2024-09-17,10:09:41.000,261,10990240,12845,0,1726567780,11886.172123759992,358.21768308000173,53832.04023888001 2024-09-17,10:09:42.000,261,10990287,12925,0,1726567781,11885.639955269995,358.02030743999785,53831.48126928 2024-09-17,10:09:43.000,261,10990253,12965,0,1726567782,11885.64669157999,357.4845735600029,53830.86640272001 2024-09-17,10:09:44.000,261,10990243,13045,0,1726567783,11886.178860070002,356.71621839,53830.461149760005 2024-09-17,10:09:45.000,261,10990270,12565,0,1726567784,11886.84575475999,356.57523578999826,53830.08384528 2024-09-17,10:09:46.000,261,10990332,12805,0,1726567785,11887.775365539994,357.2519522700022,53829.909167280006 2024-09-17,10:09:47.000,261,10990229,12925,0,1726567786,11889.075473369994,358.8591539100016,53829.68557944001 2024-09-17,10:09:48.000,261,10990245,12965,0,1726567787,11890.53051633,360.83995944000344,53829.59474688001 2024-09-17,10:09:49.000,261,10990249,12645,0,1726567788,11892.052922390001,363.1732214700023,53829.455004480005 2024-09-17,10:09:50.000,261,10990281,12925,0,1726567789,11893.366502839992,364.8509144100026,53829.49692720001 2024-09-17,10:09:51.000,261,10990263,12725,0,1726567790,11894.579038639997,365.77435043999867,53829.552824160004 2024-09-17,10:09:52.000,261,10990257,12885,0,1726567791,11895.54233096999,366.71188473000075,53829.7065408 2024-09-17,10:09:53.000,261,10990262,12685,0,1726567792,11896.054290530003,367.8397455300001,53829.8462832 2024-09-17,10:09:54.000,261,10990290,12605,0,1726567793,11896.64708581,368.4741672300006,53830.03493544 2024-09-17,10:09:55.000,261,10990258,13045,0,1726567794,11897.980875189991,368.48121635999996,53830.25153616 2024-09-17,10:09:56.000,261,10990270,12885,0,1726567795,11899.718843169998,368.276791590004,53830.64980200001 2024-09-17,10:09:57.000,261,10990291,12805,0,1726567796,11901.093050409989,368.6715428700045,53831.12492616001 2024-09-17,10:09:58.000,261,10990271,12725,0,1726567797,11902.251695729989,369.8205510600019,53831.67690864001 2024-09-17,10:09:59.000,261,10990273,12845,0,1726567798,11903.619166659999,370.99070664000465,53832.32671080001 2024-09-17,10:10:00.000,261,10990256,12925,0,1726567799,11905.269562609996,371.90709354000137,53833.05337128 2024-09-17,10:10:01.000,261,10990290,12605,0,1726567800,11906.940167489993,373.0772491200041,53834.04554232 2024-09-17,10:10:02.000,261,10990279,12645,0,1726567801,11908.523200339994,374.56461554999987,53835.05867472001 2024-09-17,10:10:03.000,261,10990281,12925,0,1726567802,11909.72899982999,376.31984892000037,53836.12071696 2024-09-17,10:10:04.000,261,10990293,12765,0,1726567803,11910.234223079991,378.56852138999966,53837.336475840006 2024-09-17,10:10:05.000,261,10990307,12485,0,1726567804,11910.005188539995,380.3801478000023,53838.52428624 2024-09-17,10:10:06.000,261,10990270,12605,0,1726567805,11909.486492669988,381.641942070004,53839.663186800004 2024-09-17,10:10:07.000,261,10990297,12645,0,1726567806,11909.149677169997,382.2481672499998,53840.77413888 2024-09-17,10:10:08.000,261,10990288,12725,0,1726567807,11909.115995619992,382.78390113000205,53841.961949280005 2024-09-17,10:10:09.000,261,10990271,12765,0,1726567808,11908.988005729996,382.5301324500033,53843.1218112 2024-09-17,10:10:10.000,261,10990299,12645,0,1726567809,11909.304612300002,381.19079775000137,53844.39346704 2024-09-17,10:10:11.000,261,10990250,12845,0,1726567810,11910.395894519992,379.27343439000106,53845.67211000001 2024-09-17,10:10:12.000,261,10990256,12965,0,1726567811,11911.756629139993,376.51722456000425,53847.18831504 2024-09-17,10:10:13.000,261,10990316,12805,0,1726567812,11913.245353649989,373.9019973300019,53848.82330112 2024-09-17,10:10:14.000,261,10990308,12845,0,1726567813,11914.78796863999,371.900044410002,53850.6679008 2024-09-17,10:10:15.000,261,10990300,12925,0,1726567814,11916.283429459996,369.7571088900004,53852.61730728001 2024-09-17,10:10:16.000,261,10990277,13205,0,1726567815,11917.570064669992,367.56482946000324,53854.587675120005 2024-09-17,10:10:17.000,261,10990257,12885,0,1726567816,11919.206987999998,364.9496022300009,53856.5370816 2024-09-17,10:10:18.000,261,10990283,12845,0,1726567817,11920.776548229995,362.3061784800011,53858.514436560006 2024-09-17,10:10:19.000,261,10990276,12645,0,1726567818,11921.544487569998,360.4734046800004,53860.52672712001 2024-09-17,10:10:20.000,261,10990256,12605,0,1726567819,11921.659004839988,359.33144562000234,53862.41324952001 2024-09-17,10:10:21.000,261,10990274,12805,0,1726567820,11922.399998939996,357.30129617999773,53864.16002952 2024-09-17,10:10:22.000,261,10990250,13005,0,1726567821,11923.612534740001,354.57328286999837,53865.78802848 2024-09-17,10:10:23.000,261,10990232,12765,0,1726567822,11925.215776520003,352.1554312799999,53867.37410472001 2024-09-17,10:10:24.000,261,10990234,12965,0,1726567823,11926.67755578999,350.60462268000265,53868.84838704 2024-09-17,10:10:25.000,261,10990249,12845,0,1726567824,11927.883355279999,349.9702009800021,53870.20388832001 2024-09-17,10:10:26.000,261,10990235,12845,0,1726567825,11929.776258389997,348.6943084500017,53871.63624792001 2024-09-17,10:10:27.000,261,10990220,12765,0,1726567826,11931.75673352999,346.96727159999864,53873.04764616 2024-09-17,10:10:28.000,261,10990242,12965,0,1726567827,11933.871934869989,344.9018765100045,53874.33327624 2024-09-17,10:10:29.000,261,10990259,12605,0,1726567828,11935.58295761,342.32189492999896,53875.646854800005 2024-09-17,10:10:30.000,261,10990247,12685,0,1726567829,11937.071682119997,340.3128928799997,53876.86261368001 2024-09-17,10:10:31.000,261,10990284,12685,0,1726567830,11938.055183379991,338.43782430000283,53878.07837256 2024-09-17,10:10:32.000,261,10990269,12765,0,1726567831,11938.984794159995,336.3724292100014,53879.18233752 2024-09-17,10:10:33.000,261,10990243,12805,0,1726567832,11939.793151359998,334.38457455000025,53880.26534112001 2024-09-17,10:10:34.000,261,10990267,12525,0,1726567833,11939.981768039994,332.72802899999806,53881.25751216 2024-09-17,10:10:35.000,261,10990273,12885,0,1726567834,11940.08954899999,331.43098907999956,53882.25667032001 2024-09-17,10:10:36.000,261,10990229,12845,0,1726567835,11940.27142936999,330.31722653999896,53883.08115048 2024-09-17,10:10:37.000,261,10990272,12805,0,1726567836,11940.41962819,329.3373974700007,53884.031398800005 2024-09-17,10:10:38.000,261,10990300,12965,0,1726567837,11940.884433580002,328.61133708000125,53884.869853200005 2024-09-17,10:10:39.000,261,10990275,12885,0,1726567838,11941.935297939992,328.30117536000034,53885.75023032001 2024-09-17,10:10:40.000,261,10990271,12565,0,1726567839,11943.498121859993,327.7513432199994,53886.665543040006 2024-09-17,10:10:41.000,261,10990286,12645,0,1726567840,11945.15525412,326.95479152999906,53887.59483000001 2024-09-17,10:10:42.000,261,10990253,12725,0,1726567841,11946.805650069997,326.07365027999913,53888.66385936 2024-09-17,10:10:43.000,261,10990254,12805,0,1726567842,11948.469518639999,326.4331559100028,53889.77481144001 2024-09-17,10:10:44.000,261,10990268,13045,0,1726567843,11950.551038429992,326.6375806799988,53890.82986656001 2024-09-17,10:10:45.000,261,10990268,12645,0,1726567844,11952.30247902999,326.6657772000035,53891.9268444 2024-09-17,10:10:46.000,261,10990287,12885,0,1726567845,11953.80467615999,326.2921733100011,53892.9749124 2024-09-17,10:10:47.000,261,10990277,12845,0,1726567846,11955.03068458,325.573162050001,53894.00900616 2024-09-17,10:10:48.000,261,10990281,12805,0,1726567847,11956.14891204,325.3828355400037,53894.91733176 2024-09-17,10:10:49.000,261,10990281,12605,0,1726567848,11956.937060309989,325.2277546800033,53895.74181192001 2024-09-17,10:10:50.000,261,10990213,12805,0,1726567849,11957.32776629,325.46037597000395,53896.43353680001 2024-09-17,10:10:51.000,261,10990272,12965,0,1726567850,11957.738681199997,325.3828355400037,53897.027442 2024-09-17,10:10:52.000,261,10990283,12925,0,1726567851,11957.657845479996,324.78365949,53897.41872072001 2024-09-17,10:10:53.000,261,10990258,12725,0,1726567852,11956.714762080002,324.19858170000225,53897.663269920005 2024-09-17,10:10:54.000,261,10990287,12925,0,1726567853,11955.98050428999,323.1764578500006,53897.712179760005 2024-09-17,10:10:55.000,261,10990279,12845,0,1726567854,11955.663897719998,321.83712314999866,53897.712179760005 2024-09-17,10:10:56.000,261,10990303,12965,0,1726567855,11955.232773880001,320.39205149999907,53897.67025704 2024-09-17,10:10:57.000,261,10990263,12885,0,1726567856,11954.653451219994,319.14435549000336,53897.60737296001 2024-09-17,10:10:58.000,261,10990264,12685,0,1726567857,11954.289690479993,318.3055090199996,53897.38378512 2024-09-17,10:10:59.000,261,10990253,13085,0,1726567858,11954.235800000002,317.3397782100001,53897.23006848001 2024-09-17,10:11:00.000,261,10990245,12885,0,1726567859,11954.552406569994,316.65601260000403,53896.9575708 2024-09-17,10:11:01.000,261,10990260,12965,0,1726567860,11956.00744953,317.0437147499979,53896.7828928 2024-09-17,10:11:02.000,261,10990305,12765,0,1726567861,11957.779099059997,317.6851855799978,53896.706034480005 2024-09-17,10:11:03.000,261,10990237,12805,0,1726567862,11959.56422121,318.07993685999827,53896.66411176 2024-09-17,10:11:04.000,261,10990294,12845,0,1726567863,11961.719840409998,318.64386725999793,53896.62917616001 2024-09-17,10:11:05.000,261,10990259,12685,0,1726567864,11963.875459609997,318.9610781099982,53896.74795720001 2024-09-17,10:11:06.000,261,10990256,12965,0,1726567865,11965.566273419994,319.137306360004,53896.754944320004 2024-09-17,10:11:07.000,261,10990246,12925,0,1726567866,11966.846172319994,319.20074852999824,53896.90167384 2024-09-17,10:11:08.000,261,10990249,12845,0,1726567867,11967.816200959998,320.31451106999884,53896.91564808001 2024-09-17,10:11:09.000,261,10990285,12885,0,1726567868,11969.008527829988,321.73843533000036,53896.92962232 2024-09-17,10:11:10.000,261,10990269,12605,0,1726567869,11970.369262449989,323.78973216000304,53896.90167384 2024-09-17,10:11:11.000,261,10990264,12805,0,1726567870,11971.723260759994,325.4885724900014,53896.7828928 2024-09-17,10:11:12.000,261,10990231,13325,0,1726567871,11973.164831099995,326.3344680900045,53896.56629208 2024-09-17,10:11:13.000,261,10990286,12925,0,1726567872,11974.505356789996,326.51069634000305,53896.20994896 2024-09-17,10:11:14.000,261,10990224,12805,0,1726567873,11975.300241369994,326.3274189599979,53895.72085056001 2024-09-17,10:11:15.000,261,10990246,12685,0,1726567874,11975.899772960001,325.9467659400034,53895.05008704001 2024-09-17,10:11:16.000,261,10990277,12965,0,1726567875,11976.7350754,324.84005253000214,53894.21163264001 2024-09-17,10:11:17.000,261,10990264,12645,0,1726567876,11977.590586769998,322.70416613999987,53893.303307040005 2024-09-17,10:11:18.000,261,10990256,12765,0,1726567877,11978.432625519992,320.19467586000246,53892.129470880005 2024-09-17,10:11:19.000,261,10990284,12605,0,1726567878,11978.473043379992,317.8966594800004,53890.92768624001 2024-09-17,10:11:20.000,261,10990229,12765,0,1726567879,11978.05539216,316.48683348000486,53889.57218496 2024-09-17,10:11:21.000,261,10990272,12845,0,1726567880,11978.122755259996,315.59159396999894,53888.153799600004 2024-09-17,10:11:22.000,261,10990237,12845,0,1726567881,11978.15643681,315.5845448399996,53886.812272560004 2024-09-17,10:11:23.000,261,10990238,12845,0,1726567882,11978.493252309992,316.55732477999845,53885.40786144 2024-09-17,10:11:24.000,261,10990328,12565,0,1726567883,11979.02542079999,317.91780686999846,53884.03838592 2024-09-17,10:11:25.000,261,10990248,12885,0,1726567884,11979.389181539991,319.5179593799985,53882.59205208001 2024-09-17,10:11:26.000,261,10990259,12765,0,1726567885,11979.30834581999,321.49171578000096,53881.20860232 2024-09-17,10:11:27.000,261,10990271,12605,0,1726567886,11978.695341609993,324.0646482299999,53879.82515256 2024-09-17,10:11:28.000,261,10990283,12725,0,1726567887,11977.74552189999,326.20053462000214,53878.41375432 2024-09-17,10:11:29.000,261,10990249,12965,0,1726567888,11976.923692079996,327.1380689100042,53876.84863944 2024-09-17,10:11:30.000,261,10990291,12765,0,1726567889,11976.115334879993,327.7160975700026,53875.381344240006 2024-09-17,10:11:31.000,261,10990291,12645,0,1726567890,11975.59663901,328.83690924000257,53873.921036160005 2024-09-17,10:11:32.000,261,10990265,12525,0,1726567891,11974.862381220002,330.3383739300043,53872.56553488 2024-09-17,10:11:33.000,261,10990233,12765,0,1726567892,11974.020342469994,331.49443125000107,53871.237982080005 2024-09-17,10:11:34.000,261,10990273,12645,0,1726567893,11973.205248959996,332.19934425000247,53870.05017168 2024-09-17,10:11:35.000,261,10990233,12845,0,1726567894,11972.585508439988,332.9958959400028,53868.77851584 2024-09-17,10:11:36.000,261,10990259,12765,0,1726567895,11971.824305409995,333.4399911299988,53867.62564104 2024-09-17,10:11:37.000,261,10990259,12525,0,1726567896,11971.278664299993,333.4470402599982,53866.47975336 2024-09-17,10:11:38.000,261,10990284,12405,0,1726567897,11971.251719059997,333.404745480002,53865.36181416001 2024-09-17,10:11:39.000,261,10990261,13045,0,1726567898,11971.494226219998,333.53162981999776,53864.29977192 2024-09-17,10:11:40.000,261,10990279,12805,0,1726567899,11971.75020599999,333.9686758800017,53863.3844592 2024-09-17,10:11:41.000,261,10990280,12605,0,1726567900,11972.073548879991,334.22244456000044,53862.48312072 2024-09-17,10:11:42.000,261,10990248,12525,0,1726567901,11972.801070359994,334.63129409999965,53861.65165344001 2024-09-17,10:11:43.000,261,10990247,12805,0,1726567902,11974.060760329994,334.7370310500046,53860.841147520005 2024-09-17,10:11:44.000,261,10990288,12725,0,1726567903,11975.63705687,334.65949062000436,53860.12846128 2024-09-17,10:11:45.000,261,10990252,12565,0,1726567904,11977.422179020003,334.6030975800022,53859.44372352001 2024-09-17,10:11:46.000,261,10990281,13045,0,1726567905,11979.651897629992,334.3281815099981,53858.86379256 2024-09-17,10:11:47.000,261,10990273,12765,0,1726567906,11981.760362659996,334.08851108999806,53858.33975856001 2024-09-17,10:11:48.000,261,10990262,12605,0,1726567907,11983.727365179999,334.46916410999984,53857.73886624 2024-09-17,10:11:49.000,261,10990248,12925,0,1726567908,11985.653949840002,335.31505971000297,53857.18688376 2024-09-17,10:11:50.000,261,10990234,13005,0,1726567909,11987.47948984999,336.2102992200016,53856.72573384 2024-09-17,10:11:51.000,261,10990260,12885,0,1726567910,11988.692025649994,337.5425847900042,53856.22964832 2024-09-17,10:11:52.000,261,10990264,12725,0,1726567911,11989.331975100002,339.3612603299989,53855.73356280001 2024-09-17,10:11:53.000,261,10990283,12725,0,1726567912,11989.810253109994,341.38436064000416,53855.23747728 2024-09-17,10:11:54.000,261,10990320,12685,0,1726567913,11990.524301969992,343.58368920000066,53854.74139176 2024-09-17,10:11:55.000,261,10990285,12845,0,1726567914,11991.30571393,345.8112142800019,53854.30819032 2024-09-17,10:11:56.000,261,10990256,13005,0,1726567915,11991.891772900002,347.67218460000004,53853.72127224001 2024-09-17,10:11:57.000,261,10990262,12605,0,1726567916,11992.194906849989,349.1877475500005,53853.183264 2024-09-17,10:11:58.000,261,10990313,12805,0,1726567917,11992.188170539994,350.0759379299998,53852.575384560005 2024-09-17,10:11:59.000,261,10990314,12925,0,1726567918,11992.120807439998,350.3015100900011,53851.88365968 2024-09-17,10:12:00.000,261,10990276,12885,0,1726567919,11991.743574079992,350.40724703999877,53851.07315376 2024-09-17,10:12:01.000,261,10990344,12765,0,1726567920,11991.33939547999,350.06183967000106,53850.29059632001 2024-09-17,10:12:02.000,261,10990334,12885,0,1726567921,11990.584928759992,348.8282419200041,53849.39624496 2024-09-17,10:12:03.000,261,10990283,12725,0,1726567922,11989.406074509992,347.60874242999853,53848.550803440005 2024-09-17,10:12:04.000,261,10990328,12925,0,1726567923,11987.856723209996,346.6148151000016,53847.663439200005 2024-09-17,10:12:05.000,261,10990301,12765,0,1726567924,11985.748258179992,345.78301776000444,53846.67825528001 2024-09-17,10:12:06.000,261,10990290,13125,0,1726567925,11983.424231229998,345.07810476000304,53845.71403272001 2024-09-17,10:12:07.000,261,10990315,12805,0,1726567926,11981.234930479994,344.43663393000315,53844.645003360005 2024-09-17,10:12:08.000,261,10990304,12885,0,1726567927,11979.557589290001,343.7387700600011,53843.61090960001 2024-09-17,10:12:09.000,261,10990306,12965,0,1726567928,11978.102546329996,342.42058275000454,53842.55585448001 2024-09-17,10:12:10.000,261,10990278,12605,0,1726567929,11977.065154589996,340.7217424199989,53841.472850879996 2024-09-17,10:12:11.000,261,10990325,12765,0,1726567930,11976.822647429995,339.4247025000004,53840.522602560006 2024-09-17,10:12:12.000,261,10990276,13085,0,1726567931,11976.83612005,338.2333995299996,53839.57934136 2024-09-17,10:12:13.000,261,10990292,12765,0,1726567932,11976.7350754,336.7671804900019,53838.69197712 2024-09-17,10:12:14.000,261,10990286,12565,0,1726567933,11976.681184919995,335.7380075100009,53837.92339392 2024-09-17,10:12:15.000,261,10990325,12805,0,1726567934,11976.997791490001,335.1670279800019,53837.30852736001 2024-09-17,10:12:16.000,261,10990268,12725,0,1726567935,11977.092099829992,335.2657158000002,53836.75654488001 2024-09-17,10:12:17.000,261,10990274,12805,0,1726567936,11977.132517689992,335.9001375000007,53836.29539496 2024-09-17,10:12:18.000,261,10990302,12685,0,1726567937,11977.307661749997,337.2112756799979,53836.043858640005 2024-09-17,10:12:19.000,261,10990247,12885,0,1726567938,11977.267243889997,338.61405255000136,53835.890142 2024-09-17,10:12:20.000,261,10990226,13005,0,1726567939,11976.903483149996,339.9181415999992,53835.70148976001 2024-09-17,10:12:21.000,261,10990286,12805,0,1726567940,11976.404996209989,341.4971467200012,53835.55476024 2024-09-17,10:12:22.000,261,10990251,12685,0,1726567941,11975.933454509992,343.11139748999994,53835.38008224 2024-09-17,10:12:23.000,261,10990256,12645,0,1726567942,11975.61011162999,344.55646913999954,53835.22636560001 2024-09-17,10:12:24.000,261,10990241,12525,0,1726567943,11975.35413185,346.22711295000045,53835.14252016 2024-09-17,10:12:25.000,261,10990285,12605,0,1726567944,11974.808490739997,347.73562677000155,53835.10059744001 2024-09-17,10:12:26.000,261,10990270,12845,0,1726567945,11974.15506867,349.39217232000374,53835.0516876 2024-09-17,10:12:27.000,261,10990251,12965,0,1726567946,11973.959715679994,350.15347836,53835.06566184 2024-09-17,10:12:28.000,261,10990288,12645,0,1726567947,11974.222431769995,350.1816748800047,53835.17745576001 2024-09-17,10:12:29.000,261,10990277,12605,0,1726567948,11974.323476419995,350.45659095000156,53835.254314080004 2024-09-17,10:12:30.000,261,10990269,12925,0,1726567949,11973.966451989989,350.7808509300012,53835.373095120005 2024-09-17,10:12:31.000,261,10990288,12885,0,1726567950,11973.272612059991,351.34478133000084,53835.51982464 2024-09-17,10:12:32.000,261,10990282,12645,0,1726567951,11972.518145339993,352.0214978100048,53835.708476880005 2024-09-17,10:12:33.000,261,10990282,12845,0,1726567952,11971.406654189988,352.6277229900006,53835.973987440004 2024-09-17,10:12:34.000,261,10990280,13125,0,1726567953,11969.992029089997,352.63477212,53836.12071696 2024-09-17,10:12:35.000,261,10990259,12805,0,1726567954,11968.24058849,352.62067386000126,53836.37225328001 2024-09-17,10:12:36.000,261,10990254,13085,0,1726567955,11966.266849660002,353.07886731000326,53836.70064792 2024-09-17,10:12:37.000,261,10990335,12845,0,1726567956,11964.39415547999,353.6780433599997,53836.94519712001 2024-09-17,10:12:38.000,261,10990243,13005,0,1726567957,11962.622505949992,354.5168898300035,53837.266604640005 2024-09-17,10:12:39.000,261,10990246,12885,0,1726567958,11961.160726679991,355.6306523700041,53837.58801216 2024-09-17,10:12:40.000,261,10990277,12805,0,1726567959,11960.567931399994,356.511793620004,53837.986278000004 2024-09-17,10:12:41.000,261,10990281,12845,0,1726567960,11960.311951620002,357.05457662999834,53838.53127336001 2024-09-17,10:12:42.000,261,10990291,12765,0,1726567961,11959.8269373,357.1250679299992,53839.160114160004 2024-09-17,10:12:43.000,261,10990257,12845,0,1726567962,11959.011843790002,357.06867489000433,53839.94267160001 2024-09-17,10:12:44.000,261,10990247,13045,0,1726567963,11958.115914559989,356.5540884000002,53840.71824192 2024-09-17,10:12:45.000,261,10990256,12645,0,1726567964,11957.152622229994,356.01835451999796,53841.458876640005 2024-09-17,10:12:46.000,261,10990263,12925,0,1726567965,11956.371210270001,355.37688368999807,53842.31829240001 2024-09-17,10:12:47.000,261,10990243,12805,0,1726567966,11955.165410779991,355.10196762000123,53843.184695280004 2024-09-17,10:12:48.000,261,10990269,12765,0,1726567967,11953.952874980001,354.7918059000003,53844.20481480001 2024-09-17,10:12:49.000,261,10990301,12645,0,1726567968,11952.639294529996,354.7777076400016,53845.2528828 2024-09-17,10:12:50.000,261,10990265,12765,0,1726567969,11950.665555699998,355.2922941299985,53846.37780912 2024-09-17,10:12:51.000,261,10990307,12965,0,1726567970,11948.152912069992,355.7011436699977,53847.50273544 2024-09-17,10:12:52.000,261,10990259,12685,0,1726567971,11945.559432720001,355.2077045699989,53848.66259736001 2024-09-17,10:12:53.000,261,10990227,12845,0,1726567972,11942.932271819991,354.11508942000364,53849.8993176 2024-09-17,10:12:54.000,261,10990249,13005,0,1726567973,11940.844015720002,352.6136247300019,53851.066166640005 2024-09-17,10:12:55.000,261,10990248,12805,0,1726567974,11939.335082279991,350.52003312000306,53852.29589976 2024-09-17,10:12:56.000,261,10990281,12885,0,1726567975,11938.06191969,347.9048058900007,53853.53960712 2024-09-17,10:12:57.000,261,10990260,12605,0,1726567976,11937.61058691999,344.88072911999916,53854.930044 2024-09-17,10:12:58.000,261,10990215,12765,0,1726567977,11937.597114299999,342.0046840799987,53856.43926192 2024-09-17,10:12:59.000,261,10990287,12965,0,1726567978,11937.421970239993,340.0027311599988,53858.011363920006 2024-09-17,10:13:00.000,261,10990269,12765,0,1726567979,11936.910010679996,338.4237260400041,53859.667311360005 2024-09-17,10:13:01.000,261,10990257,12845,0,1726567980,11936.404787429994,336.63324701999954,53861.35819440001 2024-09-17,10:13:02.000,261,10990278,12725,0,1726567981,11936.054499309997,334.56785192999814,53863.13292288001 2024-09-17,10:13:03.000,261,10990301,12845,0,1726567982,11935.55601236999,331.49443125000107,53864.92861272001 2024-09-17,10:13:04.000,261,10990259,12685,0,1726567983,11935.27308734999,327.62445888000366,53866.77321240001 2024-09-17,10:13:05.000,261,10990229,12685,0,1726567984,11935.19225162999,324.0646482299999,53868.436146960004 2024-09-17,10:13:06.000,261,10990260,12765,0,1726567985,11935.38086831,320.57532888000424,53870.231836800005 2024-09-17,10:13:07.000,261,10990228,12725,0,1726567986,11935.52233082,317.10010779000004,53871.98560392 2024-09-17,10:13:08.000,261,10990226,12965,0,1726567987,11935.35392306999,313.89980276999995,53873.71840968 2024-09-17,10:13:09.000,261,10990291,12845,0,1726567988,11935.023843879993,311.04490512000484,53875.549035120006 2024-09-17,10:13:10.000,261,10990256,12525,0,1726567989,11934.592720039996,308.6270535299991,53877.21895680001 2024-09-17,10:13:11.000,261,10990240,12645,0,1726567990,11934.29632239999,306.4770688799981,53878.97971104 2024-09-17,10:13:12.000,261,10990226,12845,0,1726567991,11933.999924759999,304.6231476899993,53880.7125168 2024-09-17,10:13:13.000,261,10990236,12805,0,1726567992,11933.380184239992,303.3261077700008,53882.51519376001 2024-09-17,10:13:14.000,261,10990237,12805,0,1726567993,11932.342792499992,302.1136574100019,53884.35280632 2024-09-17,10:13:15.000,261,10990214,12805,0,1726567994,11930.712605479996,301.19022137999855,53886.0576636 2024-09-17,10:13:16.000,261,10990279,12685,0,1726567995,11928.873592849988,300.54875054999866,53887.67867544 2024-09-17,10:13:17.000,261,10990292,12765,0,1726567996,11927.196251659996,299.9284271100041,53889.12500928 2024-09-17,10:13:18.000,261,10990208,12645,0,1726567997,11925.229249139993,300.23858882999775,53890.501471920004 2024-09-17,10:13:19.000,261,10990255,12605,0,1726567998,11923.28919186,301.2677618099988,53891.863960320006 2024-09-17,10:13:20.000,261,10990260,12685,0,1726567999,11921.200935759996,302.63529302999814,53892.967925280005 2024-09-17,10:13:21.000,261,10990254,12765,0,1726568000,11919.025107629997,303.93938208000327,53894.06490312001 2024-09-17,10:13:22.000,261,10990235,12845,0,1726568001,11916.802125329988,305.01084984000045,53895.07104840001 2024-09-17,10:13:23.000,261,10990248,12605,0,1726568002,11914.363581109988,305.30691330000263,53895.9444384 2024-09-17,10:13:24.000,261,10990246,12685,0,1726568003,11911.871146409998,304.9685550600043,53896.67808600001 2024-09-17,10:13:25.000,261,10990276,12965,0,1726568004,11909.621218869994,304.50331248000293,53897.376798000005 2024-09-17,10:13:26.000,261,10990258,12685,0,1726568005,11907.775469929991,303.99577511999814,53897.998651680005 2024-09-17,10:13:27.000,261,10990295,12565,0,1726568006,11906.690924019997,303.276763859998,53898.68338944 2024-09-17,10:13:28.000,261,10990223,12765,0,1726568007,11905.693950139997,302.02201872000296,53899.319217360004 2024-09-17,10:13:29.000,261,10990288,12925,0,1726568008,11904.89906556,300.71088053999847,53899.96901952 2024-09-17,10:13:30.000,261,10990283,12765,0,1726568009,11904.521832199993,299.6182653900032,53900.70965424 2024-09-17,10:13:31.000,261,10990271,12965,0,1726568010,11904.02334526,298.44810981000046,53901.5341344 2024-09-17,10:13:32.000,261,10990244,12605,0,1726568011,11902.399894549999,298.0181128800032,53902.33066608001 2024-09-17,10:13:33.000,261,10990245,12925,0,1726568012,11900.26448428,297.87713028000144,53903.197068960006 2024-09-17,10:13:34.000,261,10990276,12685,0,1726568013,11898.290745450002,298.1308989600002,53903.97962640001 2024-09-17,10:13:35.000,261,10990259,13165,0,1726568014,11896.43826019999,298.86400847999903,53904.92987472 2024-09-17,10:13:36.000,261,10990277,12765,0,1726568015,11894.511675540001,299.54777409000235,53905.66352232001 2024-09-17,10:13:37.000,261,10990231,12725,0,1726568016,11892.591827189994,299.4772827900015,53906.39716992 2024-09-17,10:13:38.000,261,10990266,12725,0,1726568017,11890.806705039991,299.5759706099998,53907.053959200006 2024-09-17,10:13:39.000,261,10990259,12885,0,1726568018,11889.398816249995,299.4913810500002,53907.57799320001 2024-09-17,10:13:40.000,261,10990251,12965,0,1726568019,11888.341215579996,299.5054793099989,53908.12298856 2024-09-17,10:13:41.000,261,10990225,12645,0,1726568020,11887.627166719998,298.9133523900018,53908.68195816001 2024-09-17,10:13:42.000,261,10990227,12645,0,1726568021,11886.596511289994,297.5881159499986,53909.1500952 2024-09-17,10:13:43.000,261,10990270,12725,0,1726568022,11885.42439334999,296.48140254000464,53909.6741292 2024-09-17,10:13:44.000,261,10990274,12605,0,1726568023,11884.521727809995,295.35354173999804,53910.06540792001 2024-09-17,10:13:45.000,261,10990273,12765,0,1726568024,11883.976086699993,293.7392909699993,53910.4427124 2024-09-17,10:13:46.000,261,10990281,12645,0,1726568025,11883.2350926,291.8289767399983,53910.75014568 2024-09-17,10:13:47.000,261,10990296,12925,0,1726568026,11882.696187799993,289.4040760200005,53911.11347592 2024-09-17,10:13:48.000,261,10990292,12965,0,1726568027,11882.305481819996,286.1262305700002,53911.36501224001 2024-09-17,10:13:49.000,261,10990260,12765,0,1726568028,11881.692477609999,282.777893819999,53911.71436824 2024-09-17,10:13:50.000,261,10990262,12765,0,1726568029,11881.167045429997,280.0075857300035,53912.112634080004 2024-09-17,10:13:51.000,261,10990309,12965,0,1726568030,11881.106418639996,277.14563895000174,53912.45500296 2024-09-17,10:13:52.000,261,10990295,12965,0,1726568031,11880.72918527999,273.96648131999973,53912.79038472 2024-09-17,10:13:53.000,261,10990295,12845,0,1726568032,11880.459732879994,270.70978326000477,53913.15371496 2024-09-17,10:13:54.000,261,10990259,13005,0,1726568033,11880.8773841,267.9042295199979,53913.60089064 2024-09-17,10:13:55.000,261,10990262,12965,0,1726568034,11882.062974659995,265.71195009000076,53914.264667040006 2024-09-17,10:13:56.000,261,10990266,12685,0,1726568035,11883.551699169991,264.1117975800007,53914.984340400006 2024-09-17,10:13:57.000,261,10990265,12885,0,1726568036,11884.811389139992,262.3213185600034,53915.73196224 2024-09-17,10:13:58.000,261,10990310,12925,0,1726568037,11885.7948904,260.8480503899991,53916.61233936001 2024-09-17,10:13:59.000,261,10990274,12725,0,1726568038,11886.96700833999,259.7060913300011,53917.52765208 2024-09-17,10:14:00.000,261,10990277,12645,0,1726568039,11888.907065619998,257.9015140499978,53918.53379736 2024-09-17,10:14:01.000,261,10990271,12685,0,1726568040,11891.311928289993,255.84316809000302,53919.70064640001 2024-09-17,10:14:02.000,261,10990294,12885,0,1726568041,11893.669636789993,253.91875560000335,53920.8884568 2024-09-17,10:14:03.000,261,10990267,12965,0,1726568042,11895.582748829991,252.4031926500029,53922.3208164 2024-09-17,10:14:04.000,261,10990291,12765,0,1726568043,11897.94045732999,251.00746490999882,53923.871957040006 2024-09-17,10:14:05.000,261,10990269,12725,0,1726568044,11900.17691224999,249.92894802000228,53925.65367264 2024-09-17,10:14:06.000,261,10990300,12765,0,1726568045,11902.61545646999,248.4979746300014,53927.421414000004 2024-09-17,10:14:07.000,261,10990260,12765,0,1726568046,11905.498597149992,246.70749561000412,53929.31492352 2024-09-17,10:14:08.000,261,10990283,12725,0,1726568047,11908.294165799998,245.64307697999902,53931.180484560005 2024-09-17,10:14:09.000,261,10990324,12925,0,1726568048,11910.443048690002,246.36208823999914,53932.99713576001 2024-09-17,10:14:10.000,261,10990262,12565,0,1726568049,11912.073235709999,248.5966624499997,53934.64609608001 2024-09-17,10:14:11.000,261,10990295,12925,0,1726568050,11913.43397033,251.1061527300044,53936.141339760004 2024-09-17,10:14:12.000,261,10990268,12725,0,1726568051,11914.444416829989,253.19974434000324,53937.51081528 2024-09-17,10:14:13.000,261,10990290,12605,0,1726568052,11915.353818679992,255.30038508000143,53938.824393840005 2024-09-17,10:14:14.000,261,10990285,12805,0,1726568053,11916.06786753999,257.1613553999996,53939.87246184001 2024-09-17,10:14:15.000,261,10990306,12885,0,1726568054,11916.519200310002,259.353634830004,53940.906555600006 2024-09-17,10:14:16.000,261,10990283,12685,0,1726568055,11915.98703181999,261.13706472000194,53941.71706152001 2024-09-17,10:14:17.000,261,10990271,12725,0,1726568056,11915.427918089998,262.08869727000274,53942.25506976 2024-09-17,10:14:18.000,261,10990276,12725,0,1726568057,11915.030475799991,262.96983852000267,53942.583464400006 2024-09-17,10:14:19.000,261,10990283,12805,0,1726568058,11914.71386923,264.18933801000094,53942.4786576 2024-09-17,10:14:20.000,261,10990248,12965,0,1726568059,11914.680187679995,264.61228580999887,53942.094366 2024-09-17,10:14:21.000,261,10990305,13165,0,1726568060,11914.76775970999,265.1127740400043,53941.3257828 2024-09-17,10:14:22.000,261,10990297,12685,0,1726568061,11914.464625759989,264.57704016000207,53940.20784360001 2024-09-17,10:14:23.000,261,10990269,12725,0,1726568062,11914.316426939993,264.54884364000463,53938.78247112 2024-09-17,10:14:24.000,261,10990288,12605,0,1726568063,11913.912248339991,264.9013001400017,53937.01472976 2024-09-17,10:14:25.000,261,10990260,12805,0,1726568064,11914.82838649999,265.6414587899999,53934.90461952 2024-09-17,10:14:26.000,261,10990283,12925,0,1726568065,11916.202593739996,267.67865736000385,53932.56393432001 2024-09-17,10:14:27.000,261,10990294,12765,0,1726568066,11918.102233159989,269.3281537799994,53930.09049384 2024-09-17,10:14:28.000,261,10990323,12725,0,1726568067,11920.075971990002,271.59797364000406,53927.421414000004 2024-09-17,10:14:29.000,261,10990290,12805,0,1726568068,11922.810913849993,275.0520473400029,53924.67547584 2024-09-17,10:14:30.000,261,10990248,12885,0,1726568069,11926.131914680002,279.1969357800044,53921.97844752001 2024-09-17,10:14:31.000,261,10990277,12845,0,1726568070,11928.812966060003,282.8413359900005,53919.31635480001 2024-09-17,10:14:32.000,261,10990262,12845,0,1726568071,11930.66545131,284.54017631999886,53916.8359272 2024-09-17,10:14:33.000,261,10990266,12485,0,1726568072,11932.349528810002,284.93492759999936,53914.28562840001 2024-09-17,10:14:34.000,261,10990293,12685,0,1726568073,11934.350212879996,285.47771061000094,53912.03577576001 2024-09-17,10:14:35.000,261,10990269,12965,0,1726568074,11936.73486661999,285.49180886999966,53909.9885496 2024-09-17,10:14:36.000,261,10990292,12645,0,1726568075,11937.395024999998,285.7455775499984,53908.325615040005 2024-09-17,10:14:37.000,261,10990285,12845,0,1726568076,11935.859146319992,285.65393885999947,53906.87229408 2024-09-17,10:14:38.000,261,10990252,12485,0,1726568077,11933.784362839993,285.259187579999,53905.810251840005 2024-09-17,10:14:39.000,261,10990274,12965,0,1726568078,11932.524672869993,284.3498498100016,53905.20237240001 2024-09-17,10:14:40.000,261,10990303,12765,0,1726568079,11931.494017439989,283.5955929000047,53905.03468152001 2024-09-17,10:14:41.000,261,10990307,12605,0,1726568080,11929.41923395999,281.4808539000005,53905.2722436 2024-09-17,10:14:42.000,261,10990288,13005,0,1726568081,11927.283823689992,278.9713636200031,53905.8661488 2024-09-17,10:14:43.000,261,10990287,12885,0,1726568082,11925.58627357,277.8435028200038,53906.5648608 2024-09-17,10:14:44.000,261,10990264,12725,0,1726568083,11924.60277230999,275.3481107999978,53907.43126368001 2024-09-17,10:14:45.000,261,10990316,12805,0,1726568084,11924.239011569989,270.42076893000194,53908.493305920005 2024-09-17,10:14:46.000,261,10990286,12925,0,1726568085,11924.373737769994,264.99293883000064,53909.68810344001 2024-09-17,10:14:47.000,261,10990266,12765,0,1726568086,11925.209040209993,258.86019572999794,53911.05059184001 2024-09-17,10:14:48.000,261,10990294,12765,0,1726568087,11925.505437849999,251.92385181000282,53912.59474536 2024-09-17,10:14:49.000,261,10990255,12885,0,1726568088,11926.313795050002,245.53734003000136,53914.292615520004 2024-09-17,10:14:50.000,261,10990290,12605,0,1726568089,11926.664083169999,240.79327554000338,53915.97651144 2024-09-17,10:14:51.000,261,10990230,12685,0,1726568090,11927.836201109989,238.9041087000005,53917.59053616001 2024-09-17,10:14:52.000,261,10990264,12965,0,1726568091,11929.978347689997,239.9403308100009,53919.288406319996 2024-09-17,10:14:53.000,261,10990283,12765,0,1726568092,11932.827806819994,239.49623562000488,53921.000250720004 2024-09-17,10:14:54.000,261,10990278,12725,0,1726568093,11935.25287841999,237.80444441999862,53922.83786328001 2024-09-17,10:14:55.000,261,10990262,12925,0,1726568094,11937.118836289992,236.53560102000483,53924.7663084 2024-09-17,10:14:56.000,261,10990249,12965,0,1726568095,11939.611270989997,236.86691013000382,53926.69475352001 2024-09-17,10:14:57.000,261,10990327,12685,0,1726568096,11943.262351010002,238.72083132000262,53928.783902400006 2024-09-17,10:14:58.000,261,10990321,12965,0,1726568097,11948.193329929993,240.22229601000436,53931.061703520005 2024-09-17,10:14:59.000,261,10990250,12725,0,1726568098,11954.289690479993,240.30688557000394,53933.37444024 2024-09-17,10:15:00.000,261,10990310,12885,0,1726568099,11958.76933663,239.15787737999926,53935.76403528 2024-09-17,10:15:01.000,261,10990248,12765,0,1726568100,11962.440625579991,237.3321527099979,53937.937029600005 2024-09-17,10:15:02.000,261,10990273,12765,0,1726568101,11965.168831130002,234.32217420000234,53939.97726864 2024-09-17,10:15:03.000,261,10990335,12765,0,1726568102,11968.543722440001,231.5730135000049,53941.856803919996 2024-09-17,10:15:04.000,261,10990314,12965,0,1726568103,11970.968794039996,228.21762762000435,53943.5267256 2024-09-17,10:15:05.000,261,10990291,12605,0,1726568104,11972.726970949989,223.4735631299991,53944.910175360004 2024-09-17,10:15:06.000,261,10990277,12885,0,1726568105,11974.43125737999,218.6026142999981,53946.286638 2024-09-17,10:15:07.000,261,10990302,12925,0,1726568106,11976.842856359995,214.8595262700037,53947.73297184001 2024-09-17,10:15:08.000,261,10990287,12965,0,1726568107,11978.998475559994,213.4497002700009,53949.10943448 2024-09-17,10:15:09.000,261,10990309,12605,0,1726568108,11980.945269149997,212.7095416200027,53950.69551072 2024-09-17,10:15:10.000,261,10990283,12845,0,1726568109,11983.484858019998,211.27856823000184,53952.18376728001 2024-09-17,10:15:11.000,261,10990318,12725,0,1726568110,11985.627004599992,210.31988655000168,53953.95849576001 2024-09-17,10:15:12.000,261,10990287,12765,0,1726568111,11986.684605269991,208.98055184999976,53955.81706968 2024-09-17,10:15:13.000,261,10990291,12325,0,1726568112,11988.011658340001,208.21219668000413,53957.90621856 2024-09-17,10:15:14.000,261,10990310,12725,0,1726568113,11989.769835249994,208.33908101999987,53960.100174240004 2024-09-17,10:15:15.000,261,10990314,13045,0,1726568114,11991.433703819996,208.1699019000007,53962.30810416 2024-09-17,10:15:16.000,261,10990295,12685,0,1726568115,11992.720339029991,206.57679852,53964.5579568 2024-09-17,10:15:17.000,261,10990252,12765,0,1726568116,11993.83856648999,204.63123864000227,53966.80082232001 2024-09-17,10:15:18.000,261,10990275,12685,0,1726568117,11995.590007090002,203.5597708799978,53968.84804848 2024-09-17,10:15:19.000,261,10990305,12605,0,1726568118,11997.058522669999,202.78436658000282,53970.93021024 2024-09-17,10:15:20.000,261,10990268,12645,0,1726568119,11997.974660829997,200.88110148000123,53972.9425008 2024-09-17,10:15:21.000,261,10990348,12725,0,1726568120,11998.857117439991,197.180308230003,53974.98273984 2024-09-17,10:15:22.000,261,10990304,12805,0,1726568121,11999.234350799998,193.7685293100003,53977.09285008 2024-09-17,10:15:23.000,261,10990279,12565,0,1726568122,11999.355604379998,190.8642877500024,53979.13308912 2024-09-17,10:15:24.000,261,10990323,12885,0,1726568123,11998.668500759995,188.5521731100016,53981.159353920004 2024-09-17,10:15:25.000,261,10990251,13125,0,1726568124,11997.41554709999,187.3749683999995,53983.122734640005 2024-09-17,10:15:26.000,261,10990297,12845,0,1726568125,11996.741916099993,186.1766162999993,53985.07912824001 2024-09-17,10:15:27.000,261,10990293,12605,0,1726568126,11997.11241314999,184.26630206999835,53986.825908239996 2024-09-17,10:15:28.000,261,10990277,12965,0,1726568127,11997.429019719995,182.32779131999996,53988.50980416001 2024-09-17,10:15:29.000,261,10990280,12645,0,1726568128,11997.166303629994,179.5786306200025,53989.998060720005 2024-09-17,10:15:30.000,261,10990282,12805,0,1726568129,11997.49638281999,176.67438906000461,53991.29766504 2024-09-17,10:15:31.000,261,10990284,12365,0,1726568130,11997.54353699,173.37539621999895,53992.296823200006 2024-09-17,10:15:32.000,261,10990292,12845,0,1726568131,11996.34447381,169.93542077999882,53993.07938064001 2024-09-17,10:15:33.000,261,10990269,12805,0,1726568132,11995.131938009996,166.07954667000013,53993.638350240006 2024-09-17,10:15:34.000,261,10990272,12965,0,1726568133,11993.986765310001,160.9971239400038,53993.8689252 2024-09-17,10:15:35.000,261,10990251,12645,0,1726568134,11992.40373246,155.4212621100014,53993.91084792 2024-09-17,10:15:36.000,261,10990255,12885,0,1726568135,11990.477147799997,150.42342894000467,53993.75713128001 2024-09-17,10:15:37.000,261,10990288,12845,0,1726568136,11987.903877379991,145.890838350002,53993.51258208001 2024-09-17,10:15:38.000,261,10990265,12725,0,1726568137,11985.24303492999,141.63316383000347,53993.05143216 2024-09-17,10:15:39.000,261,10990272,13165,0,1726568138,11983.794728279994,136.82565717000398,53992.49246256 2024-09-17,10:15:40.000,261,10990269,12965,0,1726568139,11981.881616239996,131.98995398999978,53991.772789200004 2024-09-17,10:15:41.000,261,10990295,12925,0,1726568140,11979.739469660002,127.47146166000311,53991.004206000005 2024-09-17,10:15:42.000,261,10990249,12885,0,1726568141,11978.223799909996,122.54411978999997,53990.08190616 2024-09-17,10:15:43.000,261,10990277,12605,0,1726568142,11977.516487359993,118.05382398000074,53989.13864496 2024-09-17,10:15:44.000,261,10990297,12605,0,1726568143,11976.55319503,114.12745857000118,53988.12551256001 2024-09-17,10:15:45.000,261,10990295,12685,0,1726568144,11976.054708089992,110.32797750000464,53987.02154760001 2024-09-17,10:15:46.000,261,10990284,12725,0,1726568145,11975.37434078,106.78226510999957,53985.82675008001 2024-09-17,10:15:47.000,261,10990280,12685,0,1726568146,11974.693973469992,103.07442273000197,53984.56906848 2024-09-17,10:15:48.000,261,10990287,12685,0,1726568147,11974.525565719996,100.33231116000388,53983.15068312 2024-09-17,10:15:49.000,261,10990308,12605,0,1726568148,11974.761336570002,98.11888434000139,53981.69736216 2024-09-17,10:15:50.000,261,10990263,12605,0,1726568149,11974.552510959991,95.63054145000206,53980.055388960005 2024-09-17,10:15:51.000,261,10990273,12925,0,1726568150,11974.424521069996,92.7192507600048,53978.259699120004 2024-09-17,10:15:52.000,261,10990287,12605,0,1726568151,11974.19548653,90.70319957999891,53976.38715096001 2024-09-17,10:15:53.000,261,10990284,12885,0,1726568152,11972.93579656,90.407136120004,53974.353899040005 2024-09-17,10:15:54.000,261,10990267,12805,0,1726568153,11971.271927989997,90.47057828999823,53972.06212368 2024-09-17,10:15:55.000,261,10990304,12965,0,1726568154,11969.61479572999,90.71024870999827,53969.58169608001 2024-09-17,10:15:56.000,261,10990274,12885,0,1726568155,11967.688211070003,91.53499692000332,53966.74492536 2024-09-17,10:15:57.000,261,10990275,12725,0,1726568156,11964.589508469995,93.34662332999869,53963.63565696001 2024-09-17,10:15:58.000,261,10990254,12925,0,1726568157,11960.891274279995,94.65071238000382,53960.12812272 2024-09-17,10:15:59.000,261,10990262,13125,0,1726568158,11956.701289459997,95.32037973000115,53956.27123248 2024-09-17,10:16:00.000,261,10990240,12925,0,1726568159,11952.821174899997,94.60136847000103,53952.00908928 2024-09-17,10:16:01.000,261,10990292,12725,0,1726568160,11949.93129791,94.1784206700031,53947.376628720005 2024-09-17,10:16:02.000,261,10990255,12925,0,1726568161,11946.933639959992,93.01531421999971,53942.47167048 2024-09-17,10:16:03.000,261,10990292,12845,0,1726568162,11942.986162299996,92.40908904000389,53937.3431244 2024-09-17,10:16:04.000,261,10990342,12725,0,1726568163,11937.657741089999,92.00023950000468,53931.86522232 2024-09-17,10:16:05.000,261,10990305,12885,0,1726568164,11932.90190623,92.40203991000453,53926.100848320006 2024-09-17,10:16:06.000,261,10990240,12805,0,1726568165,11930.82712275,93.12105117000465,53920.19673192 2024-09-17,10:16:07.000,261,10990284,12565,0,1726568166,11930.086128649993,94.00924155000394,53914.23671856001 2024-09-17,10:16:08.000,261,10990262,12645,0,1726568167,11929.38555241,94.93267758000002,53908.325615040005 2024-09-17,10:16:09.000,261,10990287,12725,0,1726568168,11928.442469009991,97.86511566000263,53902.309704720006 2024-09-17,10:16:10.000,261,10990297,12685,0,1726568169,11928.294270189996,101.60115455999767,53896.39161408001 2024-09-17,10:16:11.000,261,10990284,12765,0,1726568170,11928.536777349997,105.33719345999998,53890.46653632 2024-09-17,10:16:12.000,261,10990308,12605,0,1726568171,11928.705185099992,110.16584751000482,53884.534471440005 2024-09-17,10:16:13.000,261,10990282,12445,0,1726568172,11928.415523769996,115.42449848999968,53878.74214896 2024-09-17,10:16:14.000,261,10990246,13085,0,1726568173,11927.216460589996,120.81003381000482,53872.94283936 2024-09-17,10:16:15.000,261,10990248,13085,0,1726568174,11926.387894459993,126.59032041000319,53867.143529760004 2024-09-17,10:16:16.000,261,10990253,12925,0,1726568175,11924.292902049994,133.81567866000114,53861.48396256001 2024-09-17,10:16:17.000,261,10990295,12765,0,1726568176,11921.281771479997,142.40856812999846,53855.85234384001 2024-09-17,10:16:18.000,261,10990290,12885,0,1726568177,11918.54682961999,150.7335906599983,53850.2836092 2024-09-17,10:16:19.000,261,10990292,12725,0,1726568178,11915.461599640003,157.74042588000157,53844.91750104 2024-09-17,10:16:20.000,261,10990273,12805,0,1726568179,11911.844201170003,165.45217409999896,53839.80991632 2024-09-17,10:16:21.000,261,10990274,12765,0,1726568180,11907.782206240001,174.39047094000125,53834.98181640001 2024-09-17,10:16:22.000,261,10990295,12965,0,1726568181,11904.589195299988,182.1374648100027,53830.412239920006 2024-09-17,10:16:23.000,261,10990277,13045,0,1726568182,11900.453100959996,188.1785692199992,53825.933496000005 2024-09-17,10:16:24.000,261,10990310,12925,0,1726568183,11896.70097628999,191.5692007500038,53821.692314160005 2024-09-17,10:16:25.000,261,10990263,12925,0,1726568184,11893.91888025999,194.14213320000272,53817.63279744 2024-09-17,10:16:26.000,261,10990299,12965,0,1726568185,11890.456416919995,196.25687219999963,53813.7759072 2024-09-17,10:16:27.000,261,10990323,12805,0,1726568186,11887.708002439998,196.87719564000145,53810.10068208 2024-09-17,10:16:28.000,261,10990303,12965,0,1726568187,11884.717080800001,196.80670434000058,53806.67699328 2024-09-17,10:16:29.000,261,10990284,12965,0,1726568188,11880.6752948,196.9476869400023,53803.400034 2024-09-17,10:16:30.000,261,10990311,12845,0,1726568189,11877.374502899991,197.0957186700034,53800.28377848 2024-09-17,10:16:31.000,261,10990262,12965,0,1726568190,11875.548962889989,197.0816204100047,53797.342200959996 2024-09-17,10:16:32.000,261,10990328,12965,0,1726568191,11874.181491959993,196.5106408799984,53794.72901808 2024-09-17,10:16:33.000,261,10990302,12685,0,1726568192,11872.645613280001,195.59425398000167,53792.45820408001 2024-09-17,10:16:34.000,261,10990276,12845,0,1726568193,11871.756420359998,194.85409533000347,53790.5087976 2024-09-17,10:16:35.000,261,10990297,12485,0,1726568194,11871.588012610002,191.1603512100046,53788.78996608001 2024-09-17,10:16:36.000,261,10990245,12765,0,1726568195,11872.09323585999,185.59858764000091,53787.19690272 2024-09-17,10:16:37.000,261,10990323,12525,0,1726568196,11873.48091572,179.64207279000402,53785.85537568 2024-09-17,10:16:38.000,261,10990296,13085,0,1726568197,11876.175439719991,173.83358967000095,53784.709488 2024-09-17,10:16:39.000,261,10990270,12845,0,1726568198,11877.967298179989,166.7421648899981,53783.8011624 2024-09-17,10:16:40.000,261,10990299,12805,0,1726568199,11878.283904749995,158.52992844000255,53783.08847616001 2024-09-17,10:16:41.000,261,10990296,12925,0,1726568200,11878.923854200002,152.87652617999993,53782.49457096001 2024-09-17,10:16:42.000,261,10990250,12645,0,1726568201,11879.947773319996,149.1404872800049,53781.8098332 2024-09-17,10:16:43.000,261,10990307,12765,0,1726568202,11880.904329339995,145.0872375300023,53781.1460568 2024-09-17,10:16:44.000,261,10990298,12605,0,1726568203,11881.83394012,140.40661520999856,53780.4473448 2024-09-17,10:16:45.000,261,10990307,12645,0,1726568204,11883.30919200999,136.10664591000386,53779.85343960001 2024-09-17,10:16:46.000,261,10990265,12605,0,1726568205,11884.973060579992,132.86404611000034,53779.34337984 2024-09-17,10:16:47.000,261,10990318,12605,0,1726568206,11886.549357119999,129.6566919600009,53778.81934584 2024-09-17,10:16:48.000,261,10990305,12765,0,1726568207,11888.09197211,126.00524261999817,53778.400118640006 2024-09-17,10:16:49.000,261,10990318,12565,0,1726568208,11889.742368059997,123.96099492000212,53777.945955840005 2024-09-17,10:16:50.000,261,10990294,12965,0,1726568209,11891.54096282999,122.43133371000295,53777.69441952 2024-09-17,10:16:51.000,261,10990284,12565,0,1726568210,11892.88148851999,120.93691815000057,53777.3031408 2024-09-17,10:16:52.000,261,10990282,12805,0,1726568211,11893.514701660002,120.11216994000279,53777.07955296001 2024-09-17,10:16:53.000,261,10990299,12725,0,1726568212,11894.02666122,119.30856912000309,53776.83500376001 2024-09-17,10:16:54.000,261,10990251,12965,0,1726568213,11894.659874359997,118.56841047000489,53776.68827424 2024-09-17,10:16:55.000,261,10990286,12845,0,1726568214,11894.808073179993,118.12431528000161,53776.47866064001 2024-09-17,10:16:56.000,261,10990287,12725,0,1726568215,11894.572302330002,117.70841661000304,53776.283021279996 2024-09-17,10:16:57.000,261,10990286,12765,0,1726568216,11894.781127939998,116.50301538000349,53775.91270392 2024-09-17,10:16:58.000,261,10990342,12605,0,1726568217,11895.784838129992,115.0931893800007,53775.647193360004 2024-09-17,10:16:59.000,261,10990301,12765,0,1726568218,11896.714448909996,113.57057730000088,53775.30482448001 2024-09-17,10:17:00.000,261,10990289,12805,0,1726568219,11897.76531327,112.11845652000193,53774.90655864 2024-09-17,10:17:01.000,261,10990292,12845,0,1726568220,11899.10583896,111.18797135999921,53774.375537520005 2024-09-17,10:17:02.000,261,10990280,12805,0,1726568221,11900.641717639992,110.36322315000143,53773.81656792001 2024-09-17,10:17:03.000,261,10990281,12725,0,1726568222,11901.948561780002,109.41159060000064,53773.39035360001 2024-09-17,10:17:04.000,261,10990281,12845,0,1726568223,11902.76365529,108.59389152000222,53772.78247416 2024-09-17,10:17:05.000,261,10990290,13005,0,1726568224,11903.120679719992,107.95946982000169,53771.97196824001 2024-09-17,10:17:06.000,261,10990320,12525,0,1726568225,11903.464231529993,106.64128250999784,53771.00774568 2024-09-17,10:17:07.000,261,10990310,12645,0,1726568226,11904.407314930002,104.68162437000137,53769.847883760005 2024-09-17,10:17:08.000,261,10990274,12605,0,1726568227,11905.693950139997,103.37048619000416,53768.408537040006 2024-09-17,10:17:09.000,261,10990279,12445,0,1726568228,11906.529252579996,102.41885364000336,53766.81547368 2024-09-17,10:17:10.000,261,10990288,12965,0,1726568229,11906.724605570002,100.86804503999883,53765.04773232001 2024-09-17,10:17:11.000,261,10990287,12805,0,1726568230,11907.088366309988,99.55690686000162,53763.09832584 2024-09-17,10:17:12.000,261,10990326,12645,0,1726568231,11907.896723509992,98.75330604000192,53760.92533152 2024-09-17,10:17:13.000,261,10990309,12805,0,1726568232,11908.664662849995,98.74625691000256,53758.465865280006 2024-09-17,10:17:14.000,261,10990317,12685,0,1726568233,11908.624244989995,98.25986694000312,53755.73390136001 2024-09-17,10:17:15.000,261,10990283,12685,0,1726568234,11908.604036059995,97.20954657000402,53752.918092 2024-09-17,10:17:16.000,261,10990282,12645,0,1726568235,11909.479756359993,97.34348003999912,53749.92760464 2024-09-17,10:17:17.000,261,10990279,12805,0,1726568236,11911.440022570001,99.1833029699992,53746.83231048 2024-09-17,10:17:18.000,261,10990334,13045,0,1726568237,11911.31203267999,101.40377892000106,53743.70208072001 2024-09-17,10:17:19.000,261,10990268,12565,0,1726568238,11911.29182374999,101.6786949899979,53740.404160080005 2024-09-17,10:17:20.000,261,10990277,12885,0,1726568239,11912.719921470001,103.17311055000027,53737.001432640005 2024-09-17,10:17:21.000,261,10990261,12525,0,1726568240,11912.996110179993,107.98766633999912,53733.4589628 2024-09-17,10:17:22.000,261,10990274,12925,0,1726568241,11911.568012459997,112.37222520000068,53730.077196720005 2024-09-17,10:17:23.000,261,10990299,12765,0,1726568242,11910.746182639989,117.33481272000063,53726.75831472 2024-09-17,10:17:24.000,261,10990329,12605,0,1726568243,11909.80983554999,122.25510546000442,53723.60013648001 2024-09-17,10:17:25.000,261,10990267,12605,0,1726568244,11910.01192484999,127.3093316700033,53720.66554608 2024-09-17,10:17:26.000,261,10990270,13085,0,1726568245,11910.631665369998,132.12388746000215,53717.89165944 2024-09-17,10:17:27.000,261,10990368,12805,0,1726568246,11910.03887009,137.35434191999957,53715.28546368 2024-09-17,10:17:28.000,261,10990310,12765,0,1726568247,11911.776838069993,140.93529996000143,53712.54651264 2024-09-17,10:17:29.000,261,10990277,12965,0,1726568248,11915.414445469993,141.5133286199998,53709.94730400001 2024-09-17,10:17:30.000,261,10990290,12965,0,1726568249,11916.98400569999,140.21628870000131,53707.87212936 2024-09-17,10:17:31.000,261,10990275,12565,0,1726568250,11917.879934930002,140.49825390000478,53706.12534936 2024-09-17,10:17:32.000,261,10990263,13045,0,1726568251,11919.8132559,142.37332248000166,53704.66504128 2024-09-17,10:17:33.000,261,10990305,12925,0,1726568252,11922.655978720002,144.7136336399999,53703.3444756 2024-09-17,10:17:34.000,261,10990291,13165,0,1726568253,11924.42089193999,146.80017611999938,53702.03089704 2024-09-17,10:17:35.000,261,10990300,12605,0,1726568254,11925.795099179995,148.18180560000474,53700.78718968 2024-09-17,10:17:36.000,261,10990256,12685,0,1726568255,11927.371395720002,148.49196731999837,53699.6063664 2024-09-17,10:17:37.000,261,10990288,12685,0,1726568256,11928.812966060003,148.40032862999942,53698.42554312001 2024-09-17,10:17:38.000,261,10990282,12645,0,1726568257,11929.36534348,148.1747564699981,53697.21677136 2024-09-17,10:17:39.000,261,10990260,12765,0,1726568258,11929.43944288999,147.57558042000164,53696.04992232001 2024-09-17,10:17:40.000,261,10990271,12765,0,1726568259,11929.089154769994,146.52526005000254,53694.73634376001 2024-09-17,10:17:41.000,261,10990300,12725,0,1726568260,11929.20367204,144.9603531899993,53693.41577808001 2024-09-17,10:17:42.000,261,10990266,12525,0,1726568261,11929.668477430001,143.5152815399997,53692.00437984001 2024-09-17,10:17:43.000,261,10990250,12925,0,1726568262,11930.369053669994,142.04906250000204,53690.50214904 2024-09-17,10:17:44.000,261,10990283,12805,0,1726568263,11931.96555914,140.2656326100041,53688.97196976 2024-09-17,10:17:45.000,261,10990296,12845,0,1726568264,11933.508174130002,138.10859883000376,53687.43480336 2024-09-17,10:17:46.000,261,10990266,12525,0,1726568265,11934.821754579993,136.14894069000002,53685.90462408 2024-09-17,10:17:47.000,261,10990263,12645,0,1726568266,11936.53951363,134.66157426000427,53684.39540616 2024-09-17,10:17:48.000,261,10990274,12845,0,1726568267,11938.540197699993,133.61830302000453,53682.79535568 2024-09-17,10:17:49.000,261,10990240,12765,0,1726568268,11941.194303839999,132.79355480999948,53681.251202160005 2024-09-17,10:17:50.000,261,10990245,12685,0,1726568269,11944.333424299992,131.8701187800034,53679.741984240005 2024-09-17,10:17:51.000,261,10990258,12925,0,1726568270,11947.937350150001,130.92553536000196,53678.232766320005 2024-09-17,10:17:52.000,261,10990300,12605,0,1726568271,11951.29203253,130.12193454000226,53676.70258704 2024-09-17,10:17:53.000,261,10990253,12765,0,1726568272,11953.427442799999,128.69801028000074,53674.96279416 2024-09-17,10:17:54.000,261,10990273,12965,0,1726568273,11955.731260819994,128.88128765999863,53673.13915584 2024-09-17,10:17:55.000,261,10990289,12965,0,1726568274,11958.183277659999,129.40292328000214,53671.25263344001 2024-09-17,10:17:56.000,261,10990291,13205,0,1726568275,11960.002081359991,130.5096366900034,53669.394059520004 2024-09-17,10:17:57.000,261,10990287,12805,0,1726568276,11960.67571235999,131.43307271999947,53667.47958864 2024-09-17,10:17:58.000,261,10990233,12565,0,1726568277,11960.97884630999,132.4763439599992,53665.488259440004 2024-09-17,10:17:59.000,261,10990237,12805,0,1726568278,11961.874775539989,133.9707595200016,53663.40609768 2024-09-17,10:18:00.000,261,10990274,12765,0,1726568279,11963.269191709995,134.675672520003,53661.4916268 2024-09-17,10:18:01.000,261,10990228,12765,0,1726568280,11964.78486146,136.2335302499996,53659.570168800004 2024-09-17,10:18:02.000,261,10990253,12765,0,1726568281,11966.04455143,137.29089974999806,53657.746530480006 2024-09-17,10:18:03.000,261,10990234,12965,0,1726568282,11966.563247299993,137.7913879800035,53655.999750480005 2024-09-17,10:18:04.000,261,10990294,12885,0,1726568283,11966.927008039995,138.73597139999765,53654.18309928 2024-09-17,10:18:05.000,261,10990268,13005,0,1726568284,11967.944190849994,139.3140000600033,53652.43631928 2024-09-17,10:18:06.000,261,10990277,12845,0,1726568285,11968.974846279998,139.75104611999996,53650.91312712001 2024-09-17,10:18:07.000,261,10990283,12965,0,1726568286,11969.109572479989,139.92727436999849,53649.34801224 2024-09-17,10:18:08.000,261,10990261,12805,0,1726568287,11969.089363549989,139.63121091000357,53647.85975568 2024-09-17,10:18:09.000,261,10990278,12885,0,1726568288,11969.19040819999,141.01988952000102,53646.37848624 2024-09-17,10:18:10.000,261,10990261,12805,0,1726568289,11968.772756979997,141.78119556000456,53644.967088 2024-09-17,10:18:11.000,261,10990267,12605,0,1726568290,11968.557195059991,141.4498864499983,53643.4997928 2024-09-17,10:18:12.000,261,10990288,13205,0,1726568291,11968.07891705,141.0057912600023,53641.97660064001 2024-09-17,10:18:13.000,261,10990253,12805,0,1726568292,11968.09912598,141.17497038000147,53640.50231832 2024-09-17,10:18:14.000,261,10990271,12965,0,1726568293,11967.418758669992,142.2182416200012,53638.95816480001 2024-09-17,10:18:15.000,261,10990275,12685,0,1726568294,11967.129097339995,142.34512596000422,53637.48388248 2024-09-17,10:18:16.000,261,10990280,12725,0,1726568295,11966.718182429999,141.78119556000456,53636.0934456 2024-09-17,10:18:17.000,261,10990229,12605,0,1726568296,11966.435257409998,141.81644121000136,53634.59820192001 2024-09-17,10:18:18.000,261,10990273,12885,0,1726568297,11967.068470549995,141.85168685999815,53633.24270064 2024-09-17,10:18:19.000,261,10990324,12845,0,1726568298,11967.977872399999,141.13267559999804,53631.95707056 2024-09-17,10:18:20.000,261,10990248,12925,0,1726568299,11968.27427003999,140.3502221700037,53630.83214424 2024-09-17,10:18:21.000,261,10990202,12965,0,1726568300,11968.27427003999,138.96859268999833,53629.73516640001 2024-09-17,10:18:22.000,261,10990314,12645,0,1726568301,11968.563931370001,137.34024366000085,53628.71504688 2024-09-17,10:18:23.000,261,10990265,13165,0,1726568302,11968.914219489998,136.0854985199985,53627.80672128 2024-09-17,10:18:24.000,261,10990254,12765,0,1726568303,11969.109572479989,135.14091510000435,53626.77961464 2024-09-17,10:18:25.000,261,10990287,12765,0,1726568304,11969.52048739,133.7733838799977,53625.68962392001 2024-09-17,10:18:26.000,261,10990276,12845,0,1726568305,11970.38947137999,131.91241355999955,53624.613607440006 2024-09-17,10:18:27.000,261,10990280,12485,0,1726568306,11971.487489909989,130.17127844999777,53623.390861440006 2024-09-17,10:18:28.000,261,10990311,12765,0,1726568307,11972.484463790002,128.95882808999886,53622.20305104 2024-09-17,10:18:29.000,261,10990282,12885,0,1726568308,11973.811516859998,128.28211161000218,53620.84056264 2024-09-17,10:18:30.000,261,10990265,12445,0,1726568309,11975.152042549998,127.66178817000036,53619.52698408001 2024-09-17,10:18:31.000,261,10990258,12845,0,1726568310,11975.893036649992,127.48555992000183,53618.19943128 2024-09-17,10:18:32.000,261,10990278,12965,0,1726568311,11976.175961669993,128.18342379000387,53616.69720048 2024-09-17,10:18:33.000,261,10990276,12645,0,1726568312,11975.919981890002,128.8037472299984,53615.2368924 2024-09-17,10:18:34.000,261,10990312,13005,0,1726568313,11975.643793179996,128.97292635000485,53613.699726 2024-09-17,10:18:35.000,261,10990324,12725,0,1726568314,11975.69094734999,129.0011228700023,53612.07871416001 2024-09-17,10:18:36.000,261,10990285,12805,0,1726568315,11975.994081299992,129.02931938999973,53610.38084400001 2024-09-17,10:18:37.000,261,10990280,12965,0,1726568316,11976.142280120002,128.57817507000436,53608.65502536001 2024-09-17,10:18:38.000,261,10990362,12805,0,1726568317,11976.263533699988,127.5560512200027,53606.89427112 2024-09-17,10:18:39.000,261,10990280,12645,0,1726568318,11976.84959266999,126.37179738000123,53605.140504 2024-09-17,10:18:40.000,261,10990258,12805,0,1726568319,11977.74552189999,125.08885572000145,53603.435646720005 2024-09-17,10:18:41.000,261,10990318,12685,0,1726568320,11978.769441019998,124.03148622000299,53601.74476368 2024-09-17,10:18:42.000,261,10990238,12845,0,1726568321,11979.37570892,122.69920065000042,53599.984009440006 2024-09-17,10:18:43.000,261,10990317,12765,0,1726568322,11979.725997039997,121.1765885700006,53598.237229440005 2024-09-17,10:18:44.000,261,10990278,12885,0,1726568323,11979.719260730002,119.23807782000222,53596.49044944 2024-09-17,10:18:45.000,261,10990270,12805,0,1726568324,11980.056076229994,117.52513922999788,53594.75065656 2024-09-17,10:18:46.000,261,10990290,12925,0,1726568325,11980.945269149997,116.53826103000029,53593.087722000004 2024-09-17,10:18:47.000,261,10990304,12525,0,1726568326,11981.881616239996,115.90383932999976,53591.431774560006 2024-09-17,10:18:48.000,261,10990318,12805,0,1726568327,11982.72365498999,115.45269501000439,53589.71294304 2024-09-17,10:18:49.000,261,10990296,13045,0,1726568328,11983.787991969999,115.22712285000307,53588.15481528 2024-09-17,10:18:50.000,261,10990322,12765,0,1726568329,11984.865801569998,115.4033511000016,53586.61066176001 2024-09-17,10:18:51.000,261,10990311,12805,0,1726568330,11985.754994490002,115.78400412000337,53585.157340800004 2024-09-17,10:18:52.000,261,10990253,12885,0,1726568331,11986.354526079995,116.22105018000002,53583.62017440001 2024-09-17,10:18:53.000,261,10990315,13005,0,1726568332,11986.920376119997,116.93301231000078,53582.29960872001 2024-09-17,10:18:54.000,261,10990328,12805,0,1726568333,11987.58727081,117.80005530000199,53581.00699152001 2024-09-17,10:18:55.000,261,10990267,12885,0,1726568334,11988.247429189993,118.9772600100041,53579.75629704001 2024-09-17,10:18:56.000,261,10990323,12765,0,1726568335,11988.77959767999,120.26020167000388,53578.6243836 2024-09-17,10:18:57.000,261,10990280,12765,0,1726568336,11989.473437610002,122.21281068000098,53577.583302720006 2024-09-17,10:18:58.000,261,10990296,12965,0,1726568337,11990.16054122999,124.14427230000001,53576.577157440006 2024-09-17,10:18:59.000,261,10990313,12805,0,1726568338,11990.625346619992,125.93475132000458,53575.74569016 2024-09-17,10:19:00.000,261,10990288,12685,0,1726568339,11991.292241309995,127.25293863000115,53575.06095240001 2024-09-17,10:19:01.000,261,10990304,12685,0,1726568340,11992.450886629995,128.2962098700009,53574.48800856001 2024-09-17,10:19:02.000,261,10990281,12885,0,1726568341,11993.953083759996,129.05751591000444,53574.01987152 2024-09-17,10:19:03.000,261,10990294,12925,0,1726568342,11995.859459489999,129.4099724100015,53573.67051552001 2024-09-17,10:19:04.000,261,10990292,12885,0,1726568343,11998.176750129998,129.19144937999954,53573.48186328001 2024-09-17,10:19:05.000,261,10990278,12805,0,1726568344,12000.803911029994,128.57112593999773,53573.58667008 2024-09-17,10:19:06.000,261,10990268,12725,0,1726568345,12003.761151120001,127.88031120000232,53573.67750264001 2024-09-17,10:19:07.000,261,10990286,12885,0,1726568346,12006.880062649994,126.82294170000387,53573.88012912 2024-09-17,10:19:08.000,261,10990317,12965,0,1726568347,12009.61500451,125.42016483000043,53574.18057528001 2024-09-17,10:19:09.000,261,10990272,12845,0,1726568348,12011.76388739999,123.60148928999843,53574.53691840001 2024-09-17,10:19:10.000,261,10990279,13085,0,1726568349,12013.609636339992,121.81101027000113,53574.84435168001 2024-09-17,10:19:11.000,261,10990320,12605,0,1726568350,12015.253295979994,120.31659470999875,53575.17274632 2024-09-17,10:19:12.000,261,10990249,12685,0,1726568351,12016.99126396,118.61070525000105,53575.52210232001 2024-09-17,10:19:13.000,261,10990304,12965,0,1726568352,12018.890903379994,116.54531015999964,53575.89241968 2024-09-17,10:19:14.000,261,10990315,12805,0,1726568353,12020.615398739996,114.3882763799993,53576.318634 2024-09-17,10:19:15.000,261,10990296,12925,0,1726568354,12022.373575649988,112.33697955000389,53576.80074528 2024-09-17,10:19:16.000,261,10990304,12725,0,1726568355,12024.010498979995,110.04601230000117,53577.247920960006 2024-09-17,10:19:17.000,261,10990294,12685,0,1726568356,12025.856247919997,107.19816377999814,53577.72304512001 2024-09-17,10:19:18.000,261,10990293,12965,0,1726568357,12028.119648079992,104.63932958999794,53578.14227232 2024-09-17,10:19:19.000,261,10990268,12845,0,1726568358,12030.996052449998,102.36950973000057,53578.67329344 2024-09-17,10:19:20.000,261,10990279,12685,0,1726568359,12033.845511579995,100.57903071000328,53579.31610848 2024-09-17,10:19:21.000,261,10990282,13045,0,1726568360,12036.001130779994,99.70493859000271,53579.958923520004 2024-09-17,10:19:22.000,261,10990288,12805,0,1726568361,12038.176958909993,98.54888126999867,53580.58776432 2024-09-17,10:19:23.000,261,10990287,12885,0,1726568362,12040.554876339993,97.44921699000406,53581.36333464001 2024-09-17,10:19:24.000,261,10990269,13085,0,1726568363,12043.033838419993,96.53283009000006,53582.089995120004 2024-09-17,10:19:25.000,261,10990310,12645,0,1726568364,12045.337656440002,95.82791708999866,53582.79569424 2024-09-17,10:19:26.000,261,10990295,12845,0,1726568365,12047.16993276,95.17234800000006,53583.52934184 2024-09-17,10:19:27.000,261,10990269,12645,0,1726568366,12048.631712030001,94.6084176000004,53584.18613112 2024-09-17,10:19:28.000,261,10990275,12765,0,1726568367,12049.79035735,94.13612588999968,53584.7381136 2024-09-17,10:19:29.000,261,10990306,12925,0,1726568368,12050.68628658,93.82596416999877,53585.30407032 2024-09-17,10:19:30.000,261,10990287,12885,0,1726568369,12050.94226635999,93.63563766000152,53585.79316872001 2024-09-17,10:19:31.000,261,10990307,12685,0,1726568370,12050.794067539995,93.19859160000487,53586.1704732 2024-09-17,10:19:32.000,261,10990284,12725,0,1726568371,12050.90184849999,92.49367860000348,53586.498867840004 2024-09-17,10:19:33.000,261,10990283,12565,0,1726568372,12051.070256250001,91.32352302000072,53586.72245568 2024-09-17,10:19:34.000,261,10990267,12925,0,1726568373,12051.204982449992,90.01943397000286,53586.967004879996 2024-09-17,10:19:35.000,261,10990282,12885,0,1726568374,12051.400335439997,88.77878708999924,53587.169631360004 2024-09-17,10:19:36.000,261,10990298,12965,0,1726568375,12051.285818169992,87.77076150000357,53587.24648968 2024-09-17,10:19:37.000,261,10990260,12965,0,1726568376,12051.05004732,87.01650458999939,53587.239502560005 2024-09-17,10:19:38.000,261,10990273,13045,0,1726568377,12050.484197279999,86.52306549000059,53587.21155408001 2024-09-17,10:19:39.000,261,10990245,12885,0,1726568378,12049.48048708999,86.20585464000033,53587.120721520005 2024-09-17,10:19:40.000,261,10990308,12885,0,1726568379,12048.456567969995,85.81110335999983,53586.92508216001 2024-09-17,10:19:41.000,261,10990289,12685,0,1726568380,12047.621265529997,85.1766816599993,53586.70149432 2024-09-17,10:19:42.000,261,10990281,12605,0,1726568381,12046.98805239,84.71848821000458,53586.46393224001 2024-09-17,10:19:43.000,261,10990335,13045,0,1726568382,12046.199904119996,84.40832649000367,53586.19842168 2024-09-17,10:19:44.000,261,10990298,12765,0,1726568383,12045.236611790002,84.24619650000386,53585.849065680006 2024-09-17,10:19:45.000,261,10990271,12845,0,1726568384,12044.152065879993,84.0629191199987,53585.52765816 2024-09-17,10:19:46.000,261,10990276,12725,0,1726568385,12043.39086285,83.28046569000435,53585.08048248001 2024-09-17,10:19:47.000,261,10990233,12925,0,1726568386,12042.973211629993,82.53325790999952,53584.61933256001 2024-09-17,10:19:48.000,261,10990256,12725,0,1726568387,12042.481460999996,82.30063661999884,53584.13023416 2024-09-17,10:19:49.000,261,10990294,12685,0,1726568388,12042.20527228999,82.43457009000122,53583.66209712001 2024-09-17,10:19:50.000,261,10990307,12765,0,1726568389,12041.895402029993,82.87161614999786,53583.131076 2024-09-17,10:19:51.000,261,10990289,12845,0,1726568390,12041.558586530002,83.65406957999949,53582.5022352 2024-09-17,10:19:52.000,261,10990278,12765,0,1726568391,12041.20829840999,84.49291605000326,53581.9782012 2024-09-17,10:19:53.000,261,10990248,12845,0,1726568392,12040.97252756,85.30356600000232,53581.26551496001 2024-09-17,10:19:54.000,261,10990243,12845,0,1726568393,12040.804119809989,86.41732854000293,53580.580777200004 2024-09-17,10:19:55.000,261,10990300,12765,0,1726568394,12040.642448369988,87.77076150000357,53579.763284160006 2024-09-17,10:19:56.000,261,10990276,12645,0,1726568395,12040.393204899992,89.30747184000211,53578.785087360004 2024-09-17,10:19:57.000,261,10990269,12725,0,1726568396,12039.861036409995,90.9640173900043,53577.74400648001 2024-09-17,10:19:58.000,261,10990255,12605,0,1726568397,12039.429912569998,92.48662947000412,53576.60510592 2024-09-17,10:19:59.000,261,10990283,12725,0,1726568398,12039.234559579992,93.903504599999,53575.333450080005 2024-09-17,10:20:00.000,261,10990311,12805,0,1726568399,12038.81690836,95.39792016000138,53573.9080776 2024-09-17,10:20:01.000,261,10990262,12645,0,1726568400,12038.459883929994,96.99102354000206,53572.482705120005 2024-09-17,10:20:02.000,261,10990268,12685,0,1726568401,12037.846879719997,98.56297953000467,53570.875667520006 2024-09-17,10:20:03.000,261,10990256,12965,0,1726568402,12036.762333810002,100.32526203000452,53569.20574584 2024-09-17,10:20:04.000,261,10990250,12925,0,1726568403,12035.468962289997,102.1368884399999,53567.52883704 2024-09-17,10:20:05.000,261,10990270,12725,0,1726568404,12034.162118150001,104.00490789000469,53565.71917296001 2024-09-17,10:20:06.000,261,10990307,13085,0,1726568405,12033.165144270002,106.30997339999885,53563.90252176001 2024-09-17,10:20:07.000,261,10990311,12885,0,1726568406,12032.323105519994,109.05208497000422,53562.09285768 2024-09-17,10:20:08.000,261,10990280,12765,0,1726568407,12031.49453938999,111.85763871000381,53560.27620648 2024-09-17,10:20:09.000,261,10990281,12965,0,1726568408,12030.585137540002,114.43057116000273,53558.44558104 2024-09-17,10:20:10.000,261,10990305,12605,0,1726568409,12029.702680929993,116.64399797999795,53556.67783968 2024-09-17,10:20:11.000,261,10990239,12925,0,1726568410,12028.746124909994,118.85742480000044,53554.88913696001 2024-09-17,10:20:12.000,261,10990248,12885,0,1726568411,12027.80304151,121.34576768999978,53553.03056304 2024-09-17,10:20:13.000,261,10990279,12925,0,1726568412,12026.812803939996,124.27820577000239,53551.14404064 2024-09-17,10:20:14.000,261,10990300,12525,0,1726568413,12025.809093750002,127.22474211000372,53549.39726064 2024-09-17,10:20:15.000,261,10990255,12805,0,1726568414,12024.717811529998,129.93160802999773,53547.566635200004 2024-09-17,10:20:16.000,261,10990290,12925,0,1726568415,12023.363813219992,132.58208091000415,53545.742996880006 2024-09-17,10:20:17.000,261,10990345,12805,0,1726568416,12022.346630409993,135.00698163000197,53543.96128128 2024-09-17,10:20:18.000,261,10990283,13045,0,1726568417,12021.56521845,137.63630712000304,53542.20751416 2024-09-17,10:20:19.000,261,10990266,12885,0,1726568418,12020.898323759997,140.60399085000245,53540.48169552 2024-09-17,10:20:20.000,261,10990288,12605,0,1726568419,12020.251637999994,143.55757632000314,53538.67203144001 2024-09-17,10:20:21.000,261,10990296,12845,0,1726568420,12019.652106410002,146.20100007000292,53536.9811484 2024-09-17,10:20:22.000,261,10990283,12885,0,1726568421,12019.025629579999,148.31573906999984,53535.3042396 2024-09-17,10:20:23.000,261,10990267,12685,0,1726568422,12018.284635479991,149.9793337500014,53533.669253520005 2024-09-17,10:20:24.000,261,10990295,12525,0,1726568423,12017.435860420002,151.4385036599997,53531.92946064 2024-09-17,10:20:25.000,261,10990302,12405,0,1726568424,12016.526458569999,152.65800314999797,53530.364345760005 2024-09-17,10:20:26.000,261,10990262,12645,0,1726568425,12015.81240971,153.69422525999835,53528.69442408 2024-09-17,10:20:27.000,261,10990269,13005,0,1726568426,12015.56316623999,154.58946477000427,53527.15725768 2024-09-17,10:20:28.000,261,10990323,12885,0,1726568427,12015.83261864,155.37896732999798,53525.571181440006 2024-09-17,10:20:29.000,261,10990269,12765,0,1726568428,12016.566876429999,156.14027337000152,53524.08292488001 2024-09-17,10:20:30.000,261,10990281,12685,0,1726568429,12017.173144330001,157.0284637500008,53522.59466832001 2024-09-17,10:20:31.000,261,10990285,12845,0,1726568430,12017.435860420002,158.0787841199999,53521.18327008001 2024-09-17,10:20:32.000,261,10990285,13045,0,1726568431,12017.664894959998,159.29123447999882,53519.70898776 2024-09-17,10:20:33.000,261,10990283,12525,0,1726568432,12018.264426549991,160.7504043900044,53518.20675696 2024-09-17,10:20:34.000,261,10990294,12965,0,1726568433,12019.18056470999,162.4562938500021,53516.87920416 2024-09-17,10:20:35.000,261,10990224,12765,0,1726568434,12020.32573741,164.2115272200026,53515.48178016001 2024-09-17,10:20:36.000,261,10990278,13165,0,1726568435,12021.713417269995,165.8680727700048,53514.18916296001 2024-09-17,10:20:37.000,261,10990238,12925,0,1726568436,12023.02026140999,167.46822528000484,53512.96641696001 2024-09-17,10:20:38.000,261,10990277,12925,0,1726568437,12024.071125769995,169.20231126,53511.73668384 2024-09-17,10:20:39.000,261,10990305,12765,0,1726568438,12025.000736549999,171.01393767000263,53510.58380904 2024-09-17,10:20:40.000,261,10990311,12925,0,1726568439,12026.038128289998,172.63523757000075,53509.43792136 2024-09-17,10:20:41.000,261,10990233,13005,0,1726568440,12027.223718849993,174.186046169998,53508.368892000006 2024-09-17,10:20:42.000,261,10990287,12965,0,1726568441,12028.348682620002,175.72275651000382,53507.33479824001 2024-09-17,10:20:43.000,261,10990303,12845,0,1726568442,12029.419755909992,177.1537299000047,53506.32865296001 2024-09-17,10:20:44.000,261,10990289,12845,0,1726568443,12030.147277389995,178.52126112000406,53505.469237200006 2024-09-17,10:20:45.000,261,10990287,12765,0,1726568444,12030.659236949992,179.83239930000127,53504.58886008 2024-09-17,10:20:46.000,261,10990331,12965,0,1726568445,12031.265504849995,181.29156920999958,53503.74341856001 2024-09-17,10:20:47.000,261,10990274,12965,0,1726568446,12032.013235259998,183.11729388000094,53502.93989976 2024-09-17,10:20:48.000,261,10990265,12805,0,1726568447,12033.198825819993,185.75366850000137,53502.19227792 2024-09-17,10:20:49.000,261,10990256,12725,0,1726568448,12034.445043170002,188.85528570000315,53501.45863032 2024-09-17,10:20:50.000,261,10990272,12725,0,1726568449,12035.442017050002,191.51280771000165,53500.69004712 2024-09-17,10:20:51.000,261,10990301,12845,0,1726568450,12036.12912066999,193.63459583999793,53500.0192836 2024-09-17,10:20:52.000,261,10990294,12605,0,1726568451,12036.560244510001,195.3122887799982,53499.376468559996 2024-09-17,10:20:53.000,261,10990301,12685,0,1726568452,12036.721915950002,196.2286756800022,53498.84544744 2024-09-17,10:20:54.000,261,10990290,12765,0,1726568453,12036.836433219993,196.32031437000114,53498.39128464 2024-09-17,10:20:55.000,261,10990291,12965,0,1726568454,12037.159776099994,195.98900526000216,53498.020967280005 2024-09-17,10:20:56.000,261,10990305,12885,0,1726568455,12037.61784518,195.99605439000152,53497.72750824001 2024-09-17,10:20:57.000,261,10990314,12685,0,1726568456,12038.123068430003,196.32031437000114,53497.36417800001 2024-09-17,10:20:58.000,261,10990343,12925,0,1726568457,12038.70912739999,196.92653955000424,53497.14757728 2024-09-17,10:20:59.000,261,10990253,12925,0,1726568458,12039.369285779998,197.41292952000367,53497.00783488001 2024-09-17,10:21:00.000,261,10990303,12765,0,1726568459,12039.881245339995,197.70899297999858,53496.95193792 2024-09-17,10:21:01.000,261,10990288,12965,0,1726568460,12040.346050729997,197.72309124000458,53497.05674472001 2024-09-17,10:21:02.000,261,10990297,12685,0,1726568461,12040.96579124999,197.60325603000092,53497.0497576 2024-09-17,10:21:03.000,261,10990301,12725,0,1726568462,12041.592268079992,197.51161734000198,53497.24539696001 2024-09-17,10:21:04.000,261,10990299,12925,0,1726568463,12041.976237749994,197.36358561000088,53497.44103632001 2024-09-17,10:21:05.000,261,10990301,12845,0,1726568464,12042.178327049995,196.77145869000378,53497.60872720001 2024-09-17,10:21:06.000,261,10990329,12605,0,1726568465,12042.26589907999,195.79162961999828,53497.81135368 2024-09-17,10:21:07.000,261,10990308,12885,0,1726568466,12042.670077679992,194.74130924999918,53498.04891576 2024-09-17,10:21:08.000,261,10990296,12525,0,1726568467,12043.47169857,194.09278928999993,53498.405258880004 2024-09-17,10:21:09.000,261,10990274,12605,0,1726568468,12044.408045659999,193.98705234000226,53498.67076944 2024-09-17,10:21:10.000,261,10990285,12565,0,1726568469,12045.270293339992,194.2267227600023,53498.99916408001 2024-09-17,10:21:11.000,261,10990293,12885,0,1726568470,12046.146013639991,194.2901649300038,53499.376468559996 2024-09-17,10:21:12.000,261,10990298,12525,0,1726568471,12047.08909704,194.44524579000426,53499.914476800004 2024-09-17,10:21:13.000,261,10990289,12645,0,1726568472,12048.214060809994,194.9316357600037,53500.37562672 2024-09-17,10:21:14.000,261,10990268,12645,0,1726568473,12049.190825759993,195.6224504999991,53500.97651904 2024-09-17,10:21:15.000,261,10990310,12525,0,1726568474,12049.999182959997,196.54588653000246,53501.55645 2024-09-17,10:21:16.000,261,10990293,12965,0,1726568475,12051.056783629996,197.4622734299992,53502.19926504 2024-09-17,10:21:17.000,261,10990280,12565,0,1726568476,12051.93924023999,198.3927585900019,53502.835092960006 2024-09-17,10:21:18.000,261,10990274,12525,0,1726568477,12052.767806369993,199.47127547999844,53503.41502392 2024-09-17,10:21:19.000,261,10990307,12805,0,1726568478,12053.441437369991,200.8388066999978,53504.04386472 2024-09-17,10:21:20.000,261,10990289,12845,0,1726568479,12054.040968959998,202.55174529000215,53504.70764112 2024-09-17,10:21:21.000,261,10990292,12925,0,1726568480,12054.35757552999,204.4127156100003,53505.41334024 2024-09-17,10:21:22.000,261,10990288,12565,0,1726568481,12054.19590408999,206.4781107000017,53506.12602648 2024-09-17,10:21:23.000,261,10990273,12845,0,1726568482,12053.38081057999,208.78317621000315,53506.789802880005 2024-09-17,10:21:24.000,261,10990320,13125,0,1726568483,12052.451199800002,211.0882417200046,53507.46755352 2024-09-17,10:21:25.000,261,10990281,12725,0,1726568484,12051.784305109999,213.29461941000045,53508.2291496 2024-09-17,10:21:26.000,261,10990343,12765,0,1726568485,12051.184773519992,215.402309279998,53509.02568128 2024-09-17,10:21:27.000,261,10990307,13005,0,1726568486,12050.713231819995,217.53114654000092,53509.75234176001 2024-09-17,10:21:28.000,261,10990305,12765,0,1726568487,12050.74691337,219.74457336000341,53510.51393784 2024-09-17,10:21:29.000,261,10990281,12685,0,1726568488,12051.252136620002,221.76062454000203,53511.27553392 2024-09-17,10:21:30.000,261,10990282,12525,0,1726568489,12052.10764799,223.85421615000087,53511.988220160005 2024-09-17,10:21:31.000,261,10990344,12245,0,1726568490,12052.848642089994,226.22272383000382,53512.79872608001 2024-09-17,10:21:32.000,261,10990291,12965,0,1726568491,12053.1248308,228.83090192999953,53513.53237368 2024-09-17,10:21:33.000,261,10990318,12765,0,1726568492,12053.14503973,231.35449047000293,53514.30794400001 2024-09-17,10:21:34.000,261,10990294,12885,0,1726568493,12052.855378399989,233.8075877099982,53514.9717204 2024-09-17,10:21:35.000,261,10990291,12725,0,1726568494,12052.579189689997,235.9011793200043,53515.68440664 2024-09-17,10:21:36.000,261,10990304,12605,0,1726568495,12052.558980759997,237.63526529999945,53516.28529896 2024-09-17,10:21:37.000,261,10990320,12845,0,1726568496,12052.713915890003,239.00984564999817,53516.91413976001 2024-09-17,10:21:38.000,261,10990329,12725,0,1726568497,12052.889059949994,240.27163991999987,53517.50105784 2024-09-17,10:21:39.000,261,10990295,12645,0,1726568498,12053.070940319994,241.37130420000176,53518.143872880006 2024-09-17,10:21:40.000,261,10990297,12605,0,1726568499,12053.791725490002,242.16080676000274,53518.68188112 2024-09-17,10:21:41.000,261,10990278,12485,0,1726568500,12054.896480329997,242.7881793300039,53519.2338636 2024-09-17,10:21:42.000,261,10990324,12805,0,1726568501,12056.055125649997,243.71161536,53519.78584608 2024-09-17,10:21:43.000,261,10990288,12765,0,1726568502,12057.361969789992,244.78308312000445,53520.2819316 2024-09-17,10:21:44.000,261,10990339,12725,0,1726568503,12058.965211569994,246.05192651999823,53520.79897848001 2024-09-17,10:21:45.000,261,10990261,12765,0,1726568504,12060.689706929996,247.70847207000043,53521.31602536 2024-09-17,10:21:46.000,261,10990309,12645,0,1726568505,12062.629764209989,249.34387023000454,53521.95185328001 2024-09-17,10:21:47.000,261,10990282,12845,0,1726568506,12064.657393519992,251.2541844599982,53522.55973272 2024-09-17,10:21:48.000,261,10990291,12605,0,1726568507,12066.5974508,253.3407269399977,53523.041844 2024-09-17,10:21:49.000,261,10990307,12805,0,1726568508,12068.416254499993,255.13120596000226,53523.52395528 2024-09-17,10:21:50.000,261,10990307,12725,0,1726568509,12070.05317783,256.61152325999865,53524.013053680006 2024-09-17,10:21:51.000,261,10990311,12765,0,1726568510,12071.60926543999,257.7957771000001,53524.53010056 2024-09-17,10:21:52.000,261,10990279,12725,0,1726568511,12073.300079250002,258.70511487000476,53525.1030444 2024-09-17,10:21:53.000,261,10990306,12565,0,1726568512,12075.04478353999,259.2478978799991,53525.68297536001 2024-09-17,10:21:54.000,261,10990309,12765,0,1726568513,12076.816433070002,259.4241261300049,53526.28386768001 2024-09-17,10:21:55.000,261,10990271,12765,0,1726568514,12078.64197307999,259.5369122100019,53526.9196956 2024-09-17,10:21:56.000,261,10990288,12725,0,1726568515,12080.514667260002,259.6990422000017,53527.66033032 2024-09-17,10:21:57.000,261,10990351,12525,0,1726568516,12082.48840609,259.9457617500011,53528.41493928001 2024-09-17,10:21:58.000,261,10990283,12445,0,1726568517,12084.873059829995,260.7987064800036,53529.33025200001 2024-09-17,10:21:59.000,261,10990267,12605,0,1726568518,12087.816827299997,261.9829603199978,53530.364345760005 2024-09-17,10:22:00.000,261,10990339,12685,0,1726568519,12091.090673959996,263.36458980000316,53531.39843952 2024-09-17,10:22:01.000,261,10990322,12845,0,1726568520,12094.768699219996,264.6334332000042,53532.558301439996 2024-09-17,10:22:02.000,261,10990293,12765,0,1726568521,12098.594923299992,265.8529326900025,53533.82297016 2024-09-17,10:22:03.000,261,10990332,12925,0,1726568522,12102.225794389997,266.88915480000287,53535.11558736 2024-09-17,10:22:04.000,261,10990292,12845,0,1726568523,12105.708466659991,267.9676716899994,53536.47807576 2024-09-17,10:22:05.000,261,10990299,13045,0,1726568524,12109.04294010999,269.1660237899996,53537.88248688001 2024-09-17,10:22:06.000,261,10990341,12965,0,1726568525,12112.182060569998,270.38552327999787,53539.39170480001 2024-09-17,10:22:07.000,261,10990297,12765,0,1726568526,12114.923738739999,271.63321929000085,53540.810090160005 2024-09-17,10:22:08.000,261,10990304,13005,0,1726568527,12117.64520798,273.0853400699998,53542.3961664 2024-09-17,10:22:09.000,261,10990292,12805,0,1726568528,12120.326259360001,274.1638569600036,53543.85647448 2024-09-17,10:22:10.000,261,10990321,12725,0,1726568529,12122.569450589996,274.4810678100039,53545.37267952 2024-09-17,10:22:11.000,261,10990256,12685,0,1726568530,12124.314154879998,274.41762564000237,53546.82600048 2024-09-17,10:22:12.000,261,10990296,12765,0,1726568531,12125.816352009999,274.3048395599981,53548.30028280001 2024-09-17,10:22:13.000,261,10990307,12805,0,1726568532,12127.15014138999,274.3330360800028,53549.80950072001 2024-09-17,10:22:14.000,261,10990283,12565,0,1726568533,12128.342468259994,274.0228743600019,53551.31871864001 2024-09-17,10:22:15.000,261,10990245,12765,0,1726568534,12129.325969519989,273.12763485000323,53552.99562744001 2024-09-17,10:22:16.000,261,10990264,12645,0,1726568535,12130.221898750002,272.22534620999795,53554.74939456001 2024-09-17,10:22:17.000,261,10990279,12605,0,1726568536,12130.841639269995,271.87993884000025,53556.32149656 2024-09-17,10:22:18.000,261,10990268,12605,0,1726568537,12131.259290490001,272.38747619999776,53558.06827656 2024-09-17,10:22:19.000,261,10990300,12925,0,1726568538,12131.764513739989,273.6774669900042,53559.80108232001 2024-09-17,10:22:20.000,261,10990304,12605,0,1726568539,12132.465089979996,275.4186020999987,53561.56183656 2024-09-17,10:22:21.000,261,10990320,12685,0,1726568540,12133.091566809999,276.96236157000385,53563.33656504 2024-09-17,10:22:22.000,261,10990275,13005,0,1726568541,12133.61699899,278.13251714999933,53565.271997280004 2024-09-17,10:22:23.000,261,10990260,12605,0,1726568542,12134.014441279993,279.281525340004,53567.284287840004 2024-09-17,10:22:24.000,261,10990304,12845,0,1726568543,12134.46577404999,280.60676177999994,53569.317539760006 2024-09-17,10:22:25.000,261,10990282,12805,0,1726568544,12135.098987190002,281.73462257999927,53571.427650000005 2024-09-17,10:22:26.000,261,10990239,12605,0,1726568545,12135.73220033,282.0377351700008,53573.63557992 2024-09-17,10:22:27.000,261,10990304,12525,0,1726568546,12136.648338489998,282.1998651600006,53575.94132952 2024-09-17,10:22:28.000,261,10990296,13045,0,1726568547,12137.672257609993,282.2492090700034,53578.20515640001 2024-09-17,10:22:29.000,261,10990269,12845,0,1726568548,12138.736594590002,282.47478123000474,53580.510906 2024-09-17,10:22:30.000,261,10990286,12885,0,1726568549,12139.922185149997,283.01756423999905,53582.86556544 2024-09-17,10:22:31.000,261,10990329,12605,0,1726568550,12140.777696519996,283.10215379999863,53585.108430960005 2024-09-17,10:22:32.000,261,10990252,13165,0,1726568551,12140.78443282999,282.2703564600015,53587.42815480001 2024-09-17,10:22:33.000,261,10990246,12525,0,1726568552,12140.380254229989,280.9451200199983,53589.57320064 2024-09-17,10:22:34.000,261,10990247,12285,0,1726568553,12140.232055409993,280.07807703000435,53591.78811768001 2024-09-17,10:22:35.000,261,10990288,12605,0,1726568554,12140.89221379,279.3872622900017,53593.86329232 2024-09-17,10:22:36.000,261,10990278,12645,0,1726568555,12142.562818669998,279.57053966999956,53595.89654424 2024-09-17,10:22:37.000,261,10990274,12725,0,1726568556,12145.088934919993,280.40938614000333,53597.94377040001 2024-09-17,10:22:38.000,261,10990320,12525,0,1726568557,12147.588105929994,280.7477443800017,53599.984009440006 2024-09-17,10:22:39.000,261,10990285,12645,0,1726568558,12149.622471549992,280.16266659000394,53602.1011068 2024-09-17,10:22:40.000,261,10990293,12965,0,1726568559,12151.488429419995,279.81725921999896,53604.19025568 2024-09-17,10:22:41.000,261,10990250,12685,0,1726568560,12153.239870019992,279.8877505199998,53606.32132728 2024-09-17,10:22:42.000,261,10990247,12965,0,1726568561,12154.553450469997,279.9723400799994,53608.417463280006 2024-09-17,10:22:43.000,261,10990240,12765,0,1726568562,12155.29444456999,279.2392305600006,53610.478663680005 2024-09-17,10:22:44.000,261,10990262,12685,0,1726568563,12155.678414239992,277.81530629999907,53612.51890272 2024-09-17,10:22:45.000,261,10990286,12765,0,1726568564,12155.974811879998,276.27154683000117,53614.51023192 2024-09-17,10:22:46.000,261,10990305,12685,0,1726568565,12155.968075569988,274.7207382300039,53616.41072856 2024-09-17,10:22:47.000,261,10990304,12765,0,1726568566,12155.637996379992,273.01484876999893,53618.3461608 2024-09-17,10:22:48.000,261,10990322,12685,0,1726568567,12155.705359480002,271.37240148000274,53620.23967032 2024-09-17,10:22:49.000,261,10990313,13045,0,1726568568,12156.35204523999,269.94142809000186,53622.196063920004 2024-09-17,10:22:50.000,261,10990302,12765,0,1726568569,12157.55110841999,268.50340557000163,53624.18739312 2024-09-17,10:22:51.000,261,10990297,12605,0,1726568570,12158.70975373999,266.99489175000053,53626.23461928001 2024-09-17,10:22:52.000,261,10990261,12845,0,1726568571,12159.767354409989,265.77539226000226,53628.29581968001 2024-09-17,10:22:53.000,261,10990281,12605,0,1726568572,12161.06746223999,264.6545805900023,53630.30811024001 2024-09-17,10:22:54.000,261,10990309,12805,0,1726568573,12162.259789109994,262.8147576600022,53632.327387920006 2024-09-17,10:22:55.000,261,10990309,12405,0,1726568574,12163.404961809989,260.5378886699982,53634.36063984001 2024-09-17,10:22:56.000,261,10990260,12725,0,1726568575,12164.395199379993,258.768557039999,53636.36594328 2024-09-17,10:22:57.000,261,10990322,12605,0,1726568576,12165.425854809997,257.1613553999996,53638.462079280005 2024-09-17,10:22:58.000,261,10990288,12925,0,1726568577,12166.880897769988,255.3708763800023,53640.48834408 2024-09-17,10:22:59.000,261,10990316,12845,0,1726568578,12168.396567519994,253.39007085000048,53642.57749296001 2024-09-17,10:23:00.000,261,10990293,12805,0,1726568579,12169.68320272999,250.87353144000372,53644.715551680005 2024-09-17,10:23:01.000,261,10990285,12605,0,1726568580,12171.077618899995,248.97731547000149,53646.69989376001 2024-09-17,10:23:02.000,261,10990286,12765,0,1726568581,12172.586552339992,247.6591281600049,53648.68423584001 2024-09-17,10:23:03.000,261,10990295,12725,0,1726568582,12173.954023270002,247.0106081999984,53650.5917196 2024-09-17,10:23:04.000,261,10990262,12805,0,1726568583,12175.429275159993,246.51011997000023,53652.548113200006 2024-09-17,10:23:05.000,261,10990302,12885,0,1726568584,12176.776537159989,246.15766347000317,53654.51149392001 2024-09-17,10:23:06.000,261,10990306,12765,0,1726568585,12177.706147939993,245.62192959000095,53656.35609360001 2024-09-17,10:23:07.000,261,10990311,12645,0,1726568586,12178.501032519991,244.95931137000298,53658.23562888 2024-09-17,10:23:08.000,261,10990287,12725,0,1726568587,12179.35654388999,244.02882621000026,53659.96843464001 2024-09-17,10:23:09.000,261,10990299,13045,0,1726568588,12180.319836219998,243.19702887000312,53661.750150240005 2024-09-17,10:23:10.000,261,10990294,12685,0,1726568589,12181.141666039992,242.80227759000263,53663.42007192001 2024-09-17,10:23:11.000,261,10990329,12765,0,1726568590,12182.030858959995,242.9714567100018,53665.0899936 2024-09-17,10:23:12.000,261,10990302,12805,0,1726568591,12182.845952469994,243.1547340899997,53666.8367736 2024-09-17,10:23:13.000,261,10990312,12805,0,1726568592,12183.310757859996,243.61997667000105,53668.54163088 2024-09-17,10:23:14.000,261,10990279,12765,0,1726568593,12183.620628119992,244.4165283600014,53670.253475280006 2024-09-17,10:23:15.000,261,10990276,12765,0,1726568594,12184.031543029989,245.53734003000136,53671.930384080006 2024-09-17,10:23:16.000,261,10990274,12725,0,1726568595,12184.045015649994,246.69339734999812,53673.56537016 2024-09-17,10:23:17.000,261,10990296,12485,0,1726568596,12183.620628119992,247.61683338000148,53675.27721456001 2024-09-17,10:23:18.000,261,10990310,13045,0,1726568597,12183.0008876,248.0397811799994,53676.905213519996 2024-09-17,10:23:19.000,261,10990294,12845,0,1726568598,12182.313783979997,247.95519161999982,53678.49128976001 2024-09-17,10:23:20.000,261,10990274,12965,0,1726568599,12181.700779769999,247.42650687000423,53680.147237200006 2024-09-17,10:23:21.000,261,10990271,12805,0,1726568600,12180.811586849995,246.49602171000151,53681.76126192 2024-09-17,10:23:22.000,261,10990309,12725,0,1726568601,12179.935866549997,245.91094392000377,53683.396248 2024-09-17,10:23:23.000,261,10990312,12645,0,1726568602,12179.33633495999,246.13651607999782,53685.059182560006 2024-09-17,10:23:24.000,261,10990259,12765,0,1726568603,12178.46061465999,246.03782825999951,53686.56141336001 2024-09-17,10:23:25.000,261,10990296,12765,0,1726568604,12176.891054429994,245.0368518000032,53688.14748960001 2024-09-17,10:23:26.000,261,10990311,12685,0,1726568605,12175.597682909989,244.22620185000414,53689.71260448 2024-09-17,10:23:27.000,261,10990260,12685,0,1726568606,12175.281076339998,244.67029704000015,53691.34759056 2024-09-17,10:23:28.000,261,10990306,12685,0,1726568607,12175.038569179997,245.37521004000155,53692.96161528001 2024-09-17,10:23:29.000,261,10990331,12925,0,1726568608,12174.364938179999,245.68537176000245,53694.45685896 2024-09-17,10:23:30.000,261,10990297,12765,0,1726568609,12173.879923859997,246.2845478099989,53695.91716704 2024-09-17,10:23:31.000,261,10990286,12805,0,1726568610,12174.51987330999,247.56044033999933,53697.38446224 2024-09-17,10:23:32.000,261,10990312,12885,0,1726568611,12175.793035899995,248.9561680800034,53698.79586048 2024-09-17,10:23:33.000,261,10990288,12805,0,1726568612,12177.06619849,249.91484976000356,53700.249181440005 2024-09-17,10:23:34.000,261,10990309,12965,0,1726568613,12178.32588846,250.5845171100009,53701.66057968001 2024-09-17,10:23:35.000,261,10990326,12805,0,1726568614,12179.511479019995,250.90172796000115,53703.21172032001 2024-09-17,10:23:36.000,261,10990298,12885,0,1726568615,12179.983020719992,250.61271362999832,53704.658054160005 2024-09-17,10:23:37.000,261,10990266,12965,0,1726568616,12179.760722489991,250.44353450999915,53706.18124632 2024-09-17,10:23:38.000,261,10990291,12925,0,1726568617,12179.410434369995,250.16861844000232,53707.75334832 2024-09-17,10:23:39.000,261,10990275,12765,0,1726568618,12179.841558209991,249.9782919299978,53709.3184632 2024-09-17,10:23:40.000,261,10990302,12965,0,1726568619,12180.94631305,249.73862150999776,53710.960436400004 2024-09-17,10:23:41.000,261,10990296,12685,0,1726568620,12182.08474944,249.40731239999877,53712.518564160004 2024-09-17,10:23:42.000,261,10990333,12685,0,1726568621,12183.31749416999,249.01961024999764,53714.195472960004 2024-09-17,10:23:43.000,261,10990278,12645,0,1726568622,12184.62433831,248.09617422000156,53715.83045904 2024-09-17,10:23:44.000,261,10990298,12925,0,1726568623,12186.038963409992,246.43962866999937,53717.46544512 2024-09-17,10:23:45.000,261,10990321,12685,0,1726568624,12187.076355149991,244.9099674600002,53719.00261152001 2024-09-17,10:23:46.000,261,10990327,12685,0,1726568625,12187.97902069,243.7398118800047,53720.4978552 2024-09-17,10:23:47.000,261,10990327,12965,0,1726568626,12188.726751099988,243.0208006200046,53721.9651504 2024-09-17,10:23:48.000,261,10990301,12845,0,1726568627,12189.514899369991,242.15375763000338,53723.22981912 2024-09-17,10:23:49.000,261,10990312,12725,0,1726568628,12190.33672919,241.14573204000044,53724.5503848 2024-09-17,10:23:50.000,261,10990300,12885,0,1726568629,12190.841952440001,240.09541167000134,53725.717233840005 2024-09-17,10:23:51.000,261,10990318,12885,0,1726568630,12191.097932219993,239.41164605999802,53726.84914728 2024-09-17,10:23:52.000,261,10990325,12685,0,1726568631,12191.225922109988,239.29181085000164,53727.96708648001 2024-09-17,10:23:53.000,261,10990295,12605,0,1726568632,12191.414538789999,239.5596777899991,53729.00816736 2024-09-17,10:23:54.000,261,10990287,12605,0,1726568633,12191.59641916,240.1518047100035,53730.035274 2024-09-17,10:23:55.000,261,10990285,12725,0,1726568634,12191.77156321999,241.41359897999791,53731.06936776 2024-09-17,10:23:56.000,261,10990274,12805,0,1726568635,12192.142060270002,243.28866756000207,53732.17333272 2024-09-17,10:23:57.000,261,10990312,12605,0,1726568636,12192.701173999994,244.96636050000234,53733.28428480001 2024-09-17,10:23:58.000,261,10990297,12725,0,1726568637,12193.307441899997,245.65012610999838,53734.40921112001 2024-09-17,10:23:59.000,261,10990310,12685,0,1726568638,12193.738565739994,245.974386089998,53735.610995760006 2024-09-17,10:24:00.000,261,10990287,12925,0,1726568639,12193.677938949993,246.11536868999974,53736.8127804 2024-09-17,10:24:01.000,261,10990283,12805,0,1726568640,12193.395013929992,245.65717523999774,53737.97264232 2024-09-17,10:24:02.000,261,10990321,12845,0,1726568641,12193.556685369993,245.14963788000023,53739.14647848 2024-09-17,10:24:03.000,261,10990330,13205,0,1726568642,12193.960863969995,244.3671844499986,53740.236469200005 2024-09-17,10:24:04.000,261,10990266,12925,0,1726568643,12194.02822706999,243.38735538000037,53741.41729248 2024-09-17,10:24:05.000,261,10990314,12725,0,1726568644,12194.17642589,242.3299858800019,53742.45138624 2024-09-17,10:24:06.000,261,10990300,12845,0,1726568645,12194.371778879991,241.66736766000395,53743.40163456 2024-09-17,10:24:07.000,261,10990315,12765,0,1726568646,12194.452614599992,240.8708159700036,53744.42175408001 2024-09-17,10:24:08.000,261,10990275,12565,0,1726568647,12194.479559840001,239.76410256000236,53745.35104104 2024-09-17,10:24:09.000,261,10990252,12525,0,1726568648,12194.439141980001,238.94640348000394,53746.29430224001 2024-09-17,10:24:10.000,261,10990264,12845,0,1726568649,12194.647967589997,238.45296437999787,53747.13275664001 2024-09-17,10:24:11.000,261,10990302,12685,0,1726568650,12194.762484860003,237.938377890001,53747.98518528 2024-09-17,10:24:12.000,261,10990315,12685,0,1726568651,12194.358306260001,237.0149418600049,53748.80267832 2024-09-17,10:24:13.000,261,10990333,12845,0,1726568652,12193.785719909989,236.30297973000415,53749.48042896001 2024-09-17,10:24:14.000,261,10990259,12725,0,1726568653,12193.314178209992,236.2959306000048,53750.22106368001 2024-09-17,10:24:15.000,261,10990332,12765,0,1726568654,12193.172715699991,236.84576273999846,53751.05253096 2024-09-17,10:24:16.000,261,10990296,12565,0,1726568655,12193.213133559992,237.31805444999918,53751.86303688 2024-09-17,10:24:17.000,261,10990269,12525,0,1726568656,12193.05146211999,237.92427963000227,53752.68751704001 2024-09-17,10:24:18.000,261,10990301,12645,0,1726568657,12192.559711489994,239.1014843400044,53753.56090704 2024-09-17,10:24:19.000,261,10990311,12765,0,1726568658,12191.48863819999,240.22934514000372,53754.33647736 2024-09-17,10:24:20.000,261,10990296,12845,0,1726568659,12190.202002989994,240.78622641000402,53755.13300904001 2024-09-17,10:24:21.000,261,10990303,13005,0,1726568660,12188.585288590002,241.29376377000153,53755.85966952 2024-09-17,10:24:22.000,261,10990296,12805,0,1726568661,12187.366016480002,242.16080676000274,53756.62825272 2024-09-17,10:24:23.000,261,10990294,12885,0,1726568662,12186.470087249989,243.64112405999913,53757.438758640004 2024-09-17,10:24:24.000,261,10990300,13045,0,1726568663,12186.032227099997,244.93111484999827,53758.326122880004 2024-09-17,10:24:25.000,261,10990301,12645,0,1726568664,12185.985072930001,245.9250421800025,53759.15060304 2024-09-17,10:24:26.000,261,10990351,12725,0,1726568665,12185.958127689992,247.16568905999884,53759.98207032 2024-09-17,10:24:27.000,261,10990257,12725,0,1726568666,12185.951391379996,248.56141680000292,53760.82751184 2024-09-17,10:24:28.000,261,10990278,12725,0,1726568667,12185.74256577,250.1051762700008,53761.631030640005 2024-09-17,10:24:29.000,261,10990279,12805,0,1726568668,12185.41248657999,251.93090094000218,53762.44852368 2024-09-17,10:24:30.000,261,10990322,12765,0,1726568669,12185.116088939998,253.48170953999943,53763.259029600005 2024-09-17,10:24:31.000,261,10990265,13005,0,1726568670,12184.40204008,254.95497771000373,53764.16735520001 2024-09-17,10:24:32.000,261,10990253,12845,0,1726568671,12183.16255904,256.8511936799987,53765.054719440006 2024-09-17,10:24:33.000,261,10990248,12565,0,1726568672,12181.929814309995,258.87429399000393,53765.95605792 2024-09-17,10:24:34.000,261,10990280,12645,0,1726568673,12180.53539813999,260.17133391000243,53766.79451232 2024-09-17,10:24:35.000,261,10990248,12405,0,1726568674,12178.312415839995,260.587232580001,53767.52117280001 2024-09-17,10:24:36.000,261,10990316,12685,0,1726568675,12175.691991249994,260.3052673800048,53768.1500136 2024-09-17,10:24:37.000,261,10990276,12565,0,1726568676,12173.26018333999,259.8329756700041,53768.743918800006 2024-09-17,10:24:38.000,261,10990316,12845,0,1726568677,12171.286444509991,259.1562591900001,53769.35179824 2024-09-17,10:24:39.000,261,10990292,12805,0,1726568678,12169.7303569,258.2962653299983,53769.85487088 2024-09-17,10:24:40.000,261,10990300,12845,0,1726568679,12168.74685563999,257.9297105700025,53770.49768592 2024-09-17,10:24:41.000,261,10990295,12765,0,1726568680,12167.857662720002,258.41610054000193,53771.02870704 2024-09-17,10:24:42.000,261,10990310,12925,0,1726568681,12166.941524559988,259.7342878499985,53771.70645768 2024-09-17,10:24:43.000,261,10990286,12725,0,1726568682,12165.796351859994,260.8480503899991,53772.412156800005 2024-09-17,10:24:44.000,261,10990283,12965,0,1726568683,12164.590552369998,261.0665734200011,53773.01304912 2024-09-17,10:24:45.000,261,10990290,12685,0,1726568684,12163.519479079994,260.91854169,53773.585992960005 2024-09-17,10:24:46.000,261,10990309,12885,0,1726568685,12162.562923059995,261.2075560200028,53774.27771784001 2024-09-17,10:24:47.000,261,10990265,12645,0,1726568686,12161.815192649992,262.5680381100028,53774.98341696 2024-09-17,10:24:48.000,261,10990280,12645,0,1726568687,12161.202188439995,264.4924506000025,53775.80789712001 2024-09-17,10:24:49.000,261,10990287,12885,0,1726568688,12161.262815229995,266.45210873999895,53776.66032576 2024-09-17,10:24:50.000,261,10990335,12725,0,1726568689,12161.714147999992,268.41881601000205,53777.60358696001 2024-09-17,10:24:51.000,261,10990299,12805,0,1726568690,12162.360833759994,270.33617937000236,53778.63768072001 2024-09-17,10:24:52.000,261,10990328,12805,0,1726568691,12163.108564169997,272.3169849000042,53779.790555520005 2024-09-17,10:24:53.000,261,10990330,12565,0,1726568692,12163.88997612999,273.73386002999905,53780.99234016 2024-09-17,10:24:54.000,261,10990311,12725,0,1726568693,12164.76569642999,274.7277873600033,53782.17316344 2024-09-17,10:24:55.000,261,10990280,12605,0,1726568694,12165.803088169989,275.2776195000042,53783.45879352 2024-09-17,10:24:56.000,261,10990305,12685,0,1726568695,12166.901106699988,275.1366369000025,53784.751410720004 2024-09-17,10:24:57.000,261,10990305,12605,0,1726568696,12167.911553199992,274.29074129999935,53786.1418476 2024-09-17,10:24:58.000,261,10990325,12765,0,1726568697,12168.81421874,273.50828786999773,53787.53228448 2024-09-17,10:24:59.000,261,10990294,12605,0,1726568698,12169.986336679991,273.2333718000009,53788.90176 2024-09-17,10:25:00.000,261,10990325,12765,0,1726568699,12171.06414627999,273.381403530002,53790.138480240006 2024-09-17,10:25:01.000,261,10990283,12965,0,1726568700,12171.805140379998,273.58582829999796,53791.38218760001 2024-09-17,10:25:02.000,261,10990283,12605,0,1726568701,12172.613497580001,273.79730220000056,53792.50711392001 2024-09-17,10:25:03.000,261,10990311,12805,0,1726568702,12173.037885109989,274.170906090003,53793.58313040001 2024-09-17,10:25:04.000,261,10990335,12725,0,1726568703,12173.40164584999,274.63614867000433,53794.61722416001 2024-09-17,10:25:05.000,261,10990341,12725,0,1726568704,12173.839505999997,275.2494229799995,53795.553498240006 2024-09-17,10:25:06.000,261,10990301,12725,0,1726568705,12174.210003049993,276.4971189900025,53796.45483672 2024-09-17,10:25:07.000,261,10990305,12845,0,1726568706,12174.47945544999,277.99153455000487,53797.24438128 2024-09-17,10:25:08.000,261,10990286,13005,0,1726568707,12174.533345929995,279.281525340004,53797.97802888 2024-09-17,10:25:09.000,261,10990294,12605,0,1726568708,12174.358201869989,280.2049613700001,53798.63481816 2024-09-17,10:25:10.000,261,10990313,13045,0,1726568709,12174.068540539993,281.73462257999927,53799.291607440005 2024-09-17,10:25:11.000,261,10990265,12965,0,1726568710,12174.082013159998,283.41231551999954,53799.95538384001 2024-09-17,10:25:12.000,261,10990327,12965,0,1726568711,12174.102222089998,284.75165022000147,53800.66108296 2024-09-17,10:25:13.000,261,10990322,12965,0,1726568712,12173.67109825,285.6680371199982,53801.35979496 2024-09-17,10:25:14.000,261,10990257,12885,0,1726568713,12172.950313079993,287.0567157300029,53801.98164864 2024-09-17,10:25:15.000,261,10990292,12565,0,1726568714,12172.640442819997,289.1080125599983,53802.72927048 2024-09-17,10:25:16.000,261,10990309,12765,0,1726568715,12172.45182614,291.8007802200009,53803.3301628 2024-09-17,10:25:17.000,261,10990309,12565,0,1726568716,12171.670414179993,294.21863180999935,53803.97996496001 2024-09-17,10:25:18.000,261,10990318,12725,0,1726568717,12170.316415870002,296.00206170000456,53804.441114880006 2024-09-17,10:25:19.000,261,10990250,12845,0,1726568718,12168.962417559997,297.848933760004,53804.9022648 2024-09-17,10:25:20.000,261,10990352,12765,0,1726568719,12167.864399029997,300.00596754000435,53805.307517760004 2024-09-17,10:25:21.000,261,10990298,12885,0,1726568720,12167.237922199995,302.30398391999915,53805.62892528 2024-09-17,10:25:22.000,261,10990283,12685,0,1726568721,12167.3726484,304.07331554999837,53806.02719112 2024-09-17,10:25:23.000,261,10990325,12765,0,1726568722,12167.931762129992,305.0813411400013,53806.53026376 2024-09-17,10:25:24.000,261,10990206,12485,0,1726568723,12168.457194309995,305.20822548000433,53807.06128488 2024-09-17,10:25:25.000,261,10990348,12685,0,1726568724,12168.497612169995,304.39052639999863,53807.59929312001 2024-09-17,10:25:26.000,261,10990239,12445,0,1726568725,12168.241632389989,303.5728273200002,53807.990571840004 2024-09-17,10:25:27.000,261,10990345,12845,0,1726568726,12168.42351275999,303.4459429800045,53808.514605840006 2024-09-17,10:25:28.000,261,10990296,12525,0,1726568727,12169.090407449992,304.08036467999773,53809.15742088001 2024-09-17,10:25:29.000,261,10990323,12925,0,1726568728,12169.440695569989,305.01084984000045,53809.80722304001 2024-09-17,10:25:30.000,261,10990260,12605,0,1726568729,12169.64278486999,305.3774046000035,53810.48497368 2024-09-17,10:25:31.000,261,10990284,12925,0,1726568730,12169.71014797,305.1024885299994,53811.31644096001 2024-09-17,10:25:32.000,261,10990282,12845,0,1726568731,12169.501322359989,304.67954073000146,53811.98720448001 2024-09-17,10:25:33.000,261,10990313,12605,0,1726568732,12169.016308040002,304.193150760002,53812.65098088 2024-09-17,10:25:34.000,261,10990255,12805,0,1726568733,12168.38983121,303.5587290600015,53813.26584744 2024-09-17,10:25:35.000,261,10990278,12765,0,1726568734,12167.44674780999,303.0159460499999,53813.880714000006 2024-09-17,10:25:36.000,261,10990276,12725,0,1726568735,12166.712490019992,302.3251313100045,53814.432696480006 2024-09-17,10:25:37.000,261,10990276,12525,0,1726568736,12166.08601318999,301.0844844300009,53815.01961456 2024-09-17,10:25:38.000,261,10990283,12525,0,1726568737,12165.789615549998,299.33630018999975,53815.606532640006 2024-09-17,10:25:39.000,261,10990307,12565,0,1726568738,12165.856978649994,297.3061507500024,53816.09563104 2024-09-17,10:25:40.000,261,10990297,12605,0,1726568739,12166.23421201,295.33239434999996,53816.66857488 2024-09-17,10:25:41.000,261,10990305,12725,0,1726568740,12167.069514449999,293.3022449100026,53817.25549296001 2024-09-17,10:25:42.000,261,10990312,12885,0,1726568741,12167.662309729996,291.032425049998,53817.786514080006 2024-09-17,10:25:43.000,261,10990305,12965,0,1726568742,12167.951971059993,289.02342299999873,53818.3175352 2024-09-17,10:25:44.000,261,10990270,12845,0,1726568743,12168.308995489999,287.775726990003,53818.78567224001 2024-09-17,10:25:45.000,261,10990289,12805,0,1726568744,12168.64581098999,287.0567157300029,53819.225860800005 2024-09-17,10:25:46.000,261,10990254,12685,0,1726568745,12168.969153869992,286.29540968999936,53819.610152400004 2024-09-17,10:25:47.000,261,10990257,13005,0,1726568746,12169.184715789997,285.1604997600007,53819.95950840001 2024-09-17,10:25:48.000,261,10990280,12445,0,1726568747,12169.016308040002,284.06788460999815,53820.29489016001 2024-09-17,10:25:49.000,261,10990278,12805,0,1726568748,12168.75359195,284.26526025000203,53820.581362079996 2024-09-17,10:25:50.000,261,10990290,12805,0,1726568749,12168.47066693,285.59049668999796,53820.75604008001 2024-09-17,10:25:51.000,261,10990275,13005,0,1726568750,12168.349413349999,287.0285192099982,53820.94469232001 2024-09-17,10:25:52.000,261,10990298,12765,0,1726568751,12168.457194309995,288.311460869998,53821.20321576 2024-09-17,10:25:53.000,261,10990302,12885,0,1726568752,12168.52455740999,289.23489690000133,53821.43379072 2024-09-17,10:25:54.000,261,10990298,12805,0,1726568753,12168.975890180001,289.8340729499978,53821.81808232 2024-09-17,10:25:55.000,261,10990301,12965,0,1726568754,12170.03349085,289.8622694700025,53822.146476960006 2024-09-17,10:25:56.000,261,10990275,13125,0,1726568755,12171.387489159992,289.4886655800001,53822.51679432 2024-09-17,10:25:57.000,261,10990296,13005,0,1726568756,12172.600024959997,289.21374951000325,53822.866150320006 2024-09-17,10:25:58.000,261,10990310,12805,0,1726568757,12173.61047146,288.57227868000336,53823.2783904 2024-09-17,10:25:59.000,261,10990293,12645,0,1726568758,12174.277366149989,287.6840883000041,53823.69761760001 2024-09-17,10:26:00.000,261,10990343,12645,0,1726568759,12174.944260839991,286.7958979200048,53824.23562584 2024-09-17,10:26:01.000,261,10990284,12765,0,1726568760,12175.7256728,285.8583636300027,53824.73171136001 2024-09-17,10:26:02.000,261,10990297,13005,0,1726568761,12176.439721659997,285.01951715999894,53825.20683552001 2024-09-17,10:26:03.000,261,10990292,12765,0,1726568762,12176.97862645999,284.2723093800014,53825.75183088 2024-09-17,10:26:04.000,261,10990311,12965,0,1726568763,12177.726356869993,283.19379249000485,53826.25490352 2024-09-17,10:26:05.000,261,10990336,12685,0,1726568764,12178.878265879997,282.46068296999874,53826.85579584 2024-09-17,10:26:06.000,261,10990292,12605,0,1726568765,12179.834821899996,282.6016655700005,53827.52655936 2024-09-17,10:26:07.000,261,10990270,12605,0,1726568766,12180.852004709996,283.51100333999784,53828.38597512 2024-09-17,10:26:08.000,261,10990287,12525,0,1726568767,12182.091485749996,284.73755196000275,53829.29430072 2024-09-17,10:26:09.000,261,10990354,12725,0,1726568768,12183.378120959991,285.4354158300048,53830.27249752 2024-09-17,10:26:10.000,261,10990330,12965,0,1726568769,12184.745591890001,285.97114970999974,53831.34152688001 2024-09-17,10:26:11.000,261,10990341,12605,0,1726568770,12185.78298363,286.9157331300012,53832.43850472 2024-09-17,10:26:12.000,261,10990306,12885,0,1726568771,12187.096564079991,287.8814639400007,53833.56343104 2024-09-17,10:26:13.000,261,10990284,12445,0,1726568772,12188.868213609989,288.7273595400038,53834.702331600005 2024-09-17,10:26:14.000,261,10990309,12925,0,1726568773,12190.45124645999,289.3688303700037,53835.91809048001 2024-09-17,10:26:15.000,261,10990315,12965,0,1726568774,12191.939970970001,289.5168621000048,53837.19673344 2024-09-17,10:26:16.000,261,10990285,12965,0,1726568775,12193.442168100002,289.1432582100024,53838.489350640004 2024-09-17,10:26:17.000,261,10990267,13045,0,1726568776,12195.11277298,288.72031041000446,53839.71908376 2024-09-17,10:26:18.000,261,10990274,12765,0,1726568777,12196.810323099991,288.75555606000125,53841.04663656001 2024-09-17,10:26:19.000,261,10990338,12685,0,1726568778,12198.501136909988,289.16440560000046,53842.38117648 2024-09-17,10:26:20.000,261,10990317,12805,0,1726568779,12200.319940609996,289.75653252000484,53843.6458452 2024-09-17,10:26:21.000,261,10990285,12845,0,1726568780,12202.293679439994,290.1230872800006,53844.980385120005 2024-09-17,10:26:22.000,261,10990294,12765,0,1726568781,12204.220264099997,290.51078943000175,53846.18216976 2024-09-17,10:26:23.000,261,10990298,12765,0,1726568782,12205.944759459999,290.85619679999945,53847.4538256 2024-09-17,10:26:24.000,261,10990238,12565,0,1726568783,12207.783772089992,291.32848851000017,53848.76041704001 2024-09-17,10:26:25.000,261,10990290,12805,0,1726568784,12209.541948999999,291.5822571899989,53849.99015016 2024-09-17,10:26:26.000,261,10990302,12525,0,1726568785,12211.28665329,291.39897981000104,53851.303728720006 2024-09-17,10:26:27.000,261,10990302,12845,0,1726568786,12213.017884959998,290.87029505999817,53852.575384560005 2024-09-17,10:26:28.000,261,10990305,13125,0,1726568787,12214.51334577999,290.13718553999934,53853.78415632 2024-09-17,10:26:29.000,261,10990297,12565,0,1726568788,12216.258050069991,289.7635816500042,53854.90209552 2024-09-17,10:26:30.000,261,10990308,12725,0,1726568789,12217.814137679998,289.86931860000186,53856.027021840004 2024-09-17,10:26:31.000,261,10990320,12805,0,1726568790,12219.356752669999,290.32751205000386,53857.151948160004 2024-09-17,10:26:32.000,261,10990284,12805,0,1726568791,12220.85221348999,290.9901302700018,53858.158093440004 2024-09-17,10:26:33.000,261,10990290,12845,0,1726568792,12222.509345749997,291.6950432700032,53859.185200080006 2024-09-17,10:26:34.000,261,10990295,12925,0,1726568793,12224.260786349994,292.57618452000315,53860.29615216 2024-09-17,10:26:35.000,261,10990267,12965,0,1726568794,12225.702356689995,293.21765535000304,53861.35819440001 2024-09-17,10:26:36.000,261,10990308,13125,0,1726568795,12226.99572821,293.4925714199999,53862.50408208 2024-09-17,10:26:37.000,261,10990325,12645,0,1726568796,12228.14763721999,293.61240663000353,53863.62202128 2024-09-17,10:26:38.000,261,10990268,12725,0,1726568797,12229.36690932999,293.5560135900014,53864.83778016001 2024-09-17,10:26:39.000,261,10990311,12645,0,1726568798,12230.65354454,293.3938836000016,53865.98366784001 2024-09-17,10:26:40.000,261,10990293,12685,0,1726568799,12231.926707129991,293.0766727500013,53867.15051688 2024-09-17,10:26:41.000,261,10990346,13125,0,1726568800,12233.348068539992,292.83700233000127,53868.35230152 2024-09-17,10:26:42.000,261,10990342,12805,0,1726568801,12234.924365079998,292.67487234000146,53869.491202080004 2024-09-17,10:26:43.000,261,10990323,12725,0,1726568802,12236.54107947999,292.54798799999844,53870.70696096001 2024-09-17,10:26:44.000,261,10990321,12925,0,1726568803,12237.94896827,292.16733498000394,53871.92970696001 2024-09-17,10:26:45.000,261,10990326,12525,0,1726568804,12239.06719573,291.286193730004,53873.08956888 2024-09-17,10:26:46.000,261,10990288,13165,0,1726568805,12239.828398759993,289.95390816000145,53874.24244368 2024-09-17,10:26:47.000,261,10990289,12645,0,1726568806,12240.171950569995,288.4806399900044,53875.262563200005 2024-09-17,10:26:48.000,261,10990286,12725,0,1726568807,12240.20563212,286.71130835999793,53876.23377288 2024-09-17,10:26:49.000,261,10990331,12485,0,1726568808,12240.05743329999,284.6318150099978,53877.0442788 2024-09-17,10:26:50.000,261,10990325,12805,0,1726568809,12240.38751249,282.3972408000045,53877.78491352 2024-09-17,10:26:51.000,261,10990292,12845,0,1726568810,12241.121770279999,279.59168705999764,53878.4766384 2024-09-17,10:26:52.000,261,10990317,12845,0,1726568811,12242.064853679993,276.1376133599988,53879.049582240004 2024-09-17,10:26:53.000,261,10990336,13005,0,1726568812,12243.115718039997,272.09141274000285,53879.573616240006 2024-09-17,10:26:54.000,261,10990297,13245,0,1726568813,12244.375408009997,267.9535734300007,53880.04175328 2024-09-17,10:26:55.000,261,10990272,12765,0,1726568814,12245.702461079993,264.51359799000056,53880.42604488 2024-09-17,10:26:56.000,261,10990320,12965,0,1726568815,12247.56168264,261.5036194799977,53880.69155544 2024-09-17,10:26:57.000,261,10990286,13005,0,1726568816,12249.481530989993,258.78970443000435,53880.97104024 2024-09-17,10:26:58.000,261,10990303,12765,0,1726568817,12251.34075255,256.77365324999846,53881.19462808 2024-09-17,10:26:59.000,261,10990310,12645,0,1726568818,12253.119138389993,255.18054986999778,53881.43917728001 2024-09-17,10:27:00.000,261,10990318,12805,0,1726568819,12254.271047399998,253.80596951999905,53881.564945440005 2024-09-17,10:27:01.000,261,10990316,12685,0,1726568820,12255.059195670001,252.38204526000482,53881.72564920001 2024-09-17,10:27:02.000,261,10990322,12885,0,1726568821,12256.386248739997,250.81713840000157,53881.83744312 2024-09-17,10:27:03.000,261,10990294,12845,0,1726568822,12257.969281589998,249.25928066999768,53882.019108240005 2024-09-17,10:27:04.000,261,10990357,12605,0,1726568823,12259.48495133999,247.70142294000107,53882.137889280006 2024-09-17,10:27:05.000,261,10990354,12805,0,1726568824,12260.960203229995,246.03077913000016,53882.36846424 2024-09-17,10:27:06.000,261,10990346,12805,0,1726568825,12262.219893199996,244.4306266200001,53882.44532256001 2024-09-17,10:27:07.000,261,10990337,12605,0,1726568826,12263.28423017999,242.80227759000263,53882.49423240001 2024-09-17,10:27:08.000,261,10990302,12645,0,1726568827,12264.48329335999,240.67344032999972,53882.55012936 2024-09-17,10:27:09.000,261,10990331,12965,0,1726568828,12265.72951071,238.62919263000367,53882.49423240001 2024-09-17,10:27:10.000,261,10990340,13125,0,1726568829,12266.537867909989,236.89510665000125,53882.33352864 2024-09-17,10:27:11.000,261,10990325,12645,0,1726568830,12267.312543560001,235.18921719000355,53882.137889280006 2024-09-17,10:27:12.000,261,10990338,12685,0,1726568831,12268.706959729992,233.8992264000044,53881.921288560006 2024-09-17,10:27:13.000,261,10990278,12725,0,1726568832,12270.209156859994,232.79956212000252,53881.66276512 2024-09-17,10:27:14.000,261,10990321,12765,0,1726568833,12271.81913494999,232.21448433000478,53881.446164400004 2024-09-17,10:27:15.000,261,10990317,12605,0,1726568834,12273.826555329993,231.833831310003,53881.306422 2024-09-17,10:27:16.000,261,10990384,12805,0,1726568835,12276.029328700002,231.51662046000274,53881.10379552001 2024-09-17,10:27:17.000,261,10990303,12405,0,1726568836,12278.03674907999,231.22055700000055,53880.90815616001 2024-09-17,10:27:18.000,261,10990307,12765,0,1726568837,12279.720826579993,230.83285484999942,53880.69854256001 2024-09-17,10:27:19.000,261,10990255,12885,0,1726568838,12281.526157659995,230.74121616000048,53880.58674864 2024-09-17,10:27:20.000,261,10990332,12765,0,1726568839,12283.459478629993,230.91039527999965,53880.342199440005 2024-09-17,10:27:21.000,261,10990298,12685,0,1726568840,12285.29175494999,230.94564093000372,53880.16053432 2024-09-17,10:27:22.000,261,10990332,12885,0,1726568841,12287.022986620002,231.04432875000202,53879.957907840006 2024-09-17,10:27:23.000,261,10990320,12725,0,1726568842,12288.821581389995,231.13596744000097,53879.69239728001 2024-09-17,10:27:24.000,261,10990300,12725,0,1726568843,12290.000435639995,230.6072826899981,53879.46182232 2024-09-17,10:27:25.000,261,10990316,12805,0,1726568844,12290.599967230002,229.65565014000458,53879.01464664 2024-09-17,10:27:26.000,261,10990299,12805,0,1726568845,12291.26686191999,228.323364570002,53878.65830352001 2024-09-17,10:27:27.000,261,10990295,12685,0,1726568846,12292.890312629992,226.91353856999922,53878.18317936001 2024-09-17,10:27:28.000,261,10990276,12485,0,1726568847,12295.349065779992,225.6869899500016,53877.7429908 2024-09-17,10:27:29.000,261,10990282,12445,0,1726568848,12297.875182030002,224.82699608999974,53877.24690528001 2024-09-17,10:27:30.000,261,10990288,12765,0,1726568849,12299.464951189999,223.98110049000388,53876.771781120005 2024-09-17,10:27:31.000,261,10990296,12805,0,1726568850,12300.246363149992,222.9166818599988,53876.23377288 2024-09-17,10:27:32.000,261,10990270,12805,0,1726568851,12300.79874056999,221.67603498000244,53875.6119192 2024-09-17,10:27:33.000,261,10990284,13045,0,1726568852,12301.344381679992,220.08293160000176,53874.96211704 2024-09-17,10:27:34.000,261,10990328,12805,0,1726568853,12302.00454006,218.10212606999994,53874.22148232 2024-09-17,10:27:35.000,261,10990309,12485,0,1726568854,12302.462609139991,216.1706644500009,53873.515783200004 2024-09-17,10:27:36.000,261,10990279,12765,0,1726568855,12303.129503829994,214.55641368000215,53872.73322576 2024-09-17,10:27:37.000,261,10990290,13005,0,1726568856,12304.166895569993,213.0408507300017,53871.99957816001 2024-09-17,10:27:38.000,261,10990303,12525,0,1726568857,12305.541102809999,211.22922431999905,53871.2449692 2024-09-17,10:27:39.000,261,10990321,12845,0,1726568858,12306.94225529,209.2484187900045,53870.7209352 2024-09-17,10:27:40.000,261,10990303,12965,0,1726568859,12308.12110954,207.63416801999847,53870.07812016 2024-09-17,10:27:41.000,261,10990296,12765,0,1726568860,12309.198919139999,206.16089985000144,53869.512163440006 2024-09-17,10:27:42.000,261,10990310,12925,0,1726568861,12309.62330667,204.35632256999816,53869.009090800006 2024-09-17,10:27:43.000,261,10990298,12765,0,1726568862,12309.36059058,202.60108919999766,53868.42217272 2024-09-17,10:27:44.000,261,10990288,12805,0,1726568863,12308.808213160002,201.28995102000044,53867.72346072 2024-09-17,10:27:45.000,261,10990309,12885,0,1726568864,12308.437716109991,199.90832154000236,53867.17147824 2024-09-17,10:27:46.000,261,10990264,12885,0,1726568865,12308.3636167,198.56193771000108,53866.58456016001 2024-09-17,10:27:47.000,261,10990302,12765,0,1726568866,12308.713904819997,197.26489779000258,53866.04655192 2024-09-17,10:27:48.000,261,10990282,12565,0,1726568867,12309.811923349997,196.5388374000031,53865.50155656 2024-09-17,10:27:49.000,261,10990314,12525,0,1726568868,12311.273702619997,196.40490393000073,53865.05438088001 2024-09-17,10:27:50.000,261,10990302,12645,0,1726568869,12312.492974729998,196.390805670002,53864.71899912001 2024-09-17,10:27:51.000,261,10990295,12765,0,1726568870,12313.227232519996,196.15113525000197,53864.33470752001 2024-09-17,10:27:52.000,261,10990280,12565,0,1726568871,12313.314804549991,195.54491006999888,53864.06919696001 2024-09-17,10:27:53.000,261,10990272,12925,0,1726568872,12312.708536649989,194.6849162100043,53863.71285384001 2024-09-17,10:27:54.000,261,10990295,12685,0,1726568873,12312.0012241,193.81082409000373,53863.32157512 2024-09-17,10:27:55.000,261,10990253,12845,0,1726568874,12311.240021069993,193.07066543999827,53862.79754112001 2024-09-17,10:27:56.000,261,10990283,12605,0,1726568875,12310.384509699994,192.39394896000158,53862.29446848001 2024-09-17,10:27:57.000,261,10990284,12885,0,1726568876,12309.704142390001,191.80182204000448,53861.847292800005 2024-09-17,10:27:58.000,261,10990291,12605,0,1726568877,12309.40100844,191.20264599000075,53861.35120728 2024-09-17,10:27:59.000,261,10990305,12725,0,1726568878,12309.56267988,190.63166646000172,53860.90403160001 2024-09-17,10:28:00.000,261,10990314,12445,0,1726568879,12309.798450729992,190.26511169999867,53860.43589456 2024-09-17,10:28:01.000,261,10990256,12885,0,1726568880,12310.101584679993,190.57527341999958,53860.11448704001 2024-09-17,10:28:02.000,261,10990338,12845,0,1726568881,12310.364300769994,191.25198990000354,53859.80006664 2024-09-17,10:28:03.000,261,10990310,12725,0,1726568882,12309.939913239992,192.04149246000452,53859.5066076 2024-09-17,10:28:04.000,261,10990300,12725,0,1726568883,12308.915994119998,192.5701772100001,53859.22712280001 2024-09-17,10:28:05.000,261,10990327,12805,0,1726568884,12307.865129759994,192.80984763000015,53858.90571528 2024-09-17,10:28:06.000,261,10990290,12885,0,1726568885,12307.211707689996,192.97197761999996,53858.612256240005 2024-09-17,10:28:07.000,261,10990297,12805,0,1726568886,12306.800792779999,192.77460198000335,53858.26988736001 2024-09-17,10:28:08.000,261,10990274,12805,0,1726568887,12306.133898089996,192.41509634999966,53857.96245408001 2024-09-17,10:28:09.000,261,10990319,12965,0,1726568888,12305.312068269988,191.98509942000237,53857.655020800004 2024-09-17,10:28:10.000,261,10990308,12725,0,1726568889,12304.732745609996,191.43526728000143,53857.3056648 2024-09-17,10:28:11.000,261,10990316,13125,0,1726568890,12304.52392,190.8995333999992,53856.92836032001 2024-09-17,10:28:12.000,261,10990312,12605,0,1726568891,12304.429611659994,190.2087186600038,53856.61393992 2024-09-17,10:28:13.000,261,10990318,12525,0,1726568892,12304.032169370003,189.36282306000066,53856.18772560001 2024-09-17,10:28:14.000,261,10990301,12605,0,1726568893,12303.749244350001,188.31955182000092,53855.80343400001 2024-09-17,10:28:15.000,261,10990316,12925,0,1726568894,12303.998487819998,187.21283840999968,53855.48202648 2024-09-17,10:28:16.000,261,10990313,12805,0,1726568895,12304.227522359994,186.04973196000356,53855.19555456 2024-09-17,10:28:17.000,261,10990336,12605,0,1726568896,12304.113005089988,184.4707268400016,53854.83222432 2024-09-17,10:28:18.000,261,10990292,12485,0,1726568897,12303.560627669991,183.00450780000392,53854.371074400005 2024-09-17,10:28:19.000,261,10990306,12885,0,1726568898,12302.752270470002,181.94008916999883,53853.93787296001 2024-09-17,10:28:20.000,261,10990339,12685,0,1726568899,12302.13926625999,181.11534096000105,53853.413838960005 2024-09-17,10:28:21.000,261,10990268,12565,0,1726568900,12301.89675909999,180.26944535999792,53852.89679208 2024-09-17,10:28:22.000,261,10990356,12645,0,1726568901,12301.667724559993,179.59272888000123,53852.37275808 2024-09-17,10:28:23.000,261,10990298,12925,0,1726568902,12301.243337029991,179.01470022000285,53851.76487864 2024-09-17,10:28:24.000,261,10990282,12845,0,1726568903,12300.71790484999,178.3379837399989,53851.16398632 2024-09-17,10:28:25.000,261,10990266,12885,0,1726568904,12300.118373259997,177.30881075999787,53850.57008112 2024-09-17,10:28:26.000,261,10990314,12805,0,1726568905,12299.054036280002,175.99767258000065,53849.8993176 2024-09-17,10:28:27.000,261,10990278,12965,0,1726568906,12297.524893909991,174.6089939700032,53849.23554120001 2024-09-17,10:28:28.000,261,10990302,12765,0,1726568907,12295.786925929999,173.41769100000238,53848.42503528001 2024-09-17,10:28:29.000,261,10990324,12565,0,1726568908,12294.251047249993,172.40966540999943,53847.60055512 2024-09-17,10:28:30.000,261,10990281,12885,0,1726568909,12293.099138240003,171.8386858800004,53846.7900492 2024-09-17,10:28:31.000,261,10990300,13005,0,1726568910,12292.48613402999,171.31705026000418,53845.83980088001 2024-09-17,10:28:32.000,261,10990322,12725,0,1726568911,12291.947229229998,170.7883655100013,53844.99435936 2024-09-17,10:28:33.000,261,10990293,12965,0,1726568912,12291.361170259996,169.62525905999792,53844.00218832 2024-09-17,10:28:34.000,261,10990320,12885,0,1726568913,12291.28707084999,168.20838393000304,53843.16373392 2024-09-17,10:28:35.000,261,10990308,12445,0,1726568914,12291.671040519992,166.79150880000088,53842.24143408001 2024-09-17,10:28:36.000,261,10990258,12845,0,1726568915,12292.176263769994,165.57905844000197,53841.39599256 2024-09-17,10:28:37.000,261,10990285,12765,0,1726568916,12292.46592509999,164.7684084900029,53840.501641200004 2024-09-17,10:28:38.000,261,10990320,12765,0,1726568917,12292.39182569,164.37365721000242,53839.684148160006 2024-09-17,10:28:39.000,261,10990282,12605,0,1726568918,12292.088691739998,163.9013655000017,53838.859668 2024-09-17,10:28:40.000,261,10990286,13205,0,1726568919,12291.994383399993,163.42202466000163,53838.08409768 2024-09-17,10:28:41.000,261,10990305,12965,0,1726568920,12292.49287034,162.87924165000004,53837.315514480004 2024-09-17,10:28:42.000,261,10990299,13005,0,1726568921,12293.281018609989,162.28711473000294,53836.65872520001 2024-09-17,10:28:43.000,261,10990277,12845,0,1726568922,12294.001803779996,161.69498780999857,53836.00193592 2024-09-17,10:28:44.000,261,10990280,12525,0,1726568923,12295.133503860001,161.29318739999871,53835.470914800004 2024-09-17,10:28:45.000,261,10990283,12605,0,1726568924,12296.911889699993,160.7363061299984,53834.89098384001 2024-09-17,10:28:46.000,261,10990304,12645,0,1726568925,12299.155080930002,160.36975137000263,53834.42983392001 2024-09-17,10:28:47.000,261,10990274,12525,0,1726568926,12301.290491200001,160.13713008000195,53833.97567112001 2024-09-17,10:28:48.000,261,10990322,13005,0,1726568927,12303.230548479994,160.05254052000237,53833.56343104 2024-09-17,10:28:49.000,261,10990352,12645,0,1726568928,12304.73948191999,160.3556531100039,53833.05337128 2024-09-17,10:28:50.000,261,10990318,12805,0,1726568929,12305.749928419995,161.08876263000275,53832.61318272001 2024-09-17,10:28:51.000,261,10990321,12645,0,1726568930,12306.100216539991,161.92055996999989,53832.019277520005 2024-09-17,10:28:52.000,261,10990317,12445,0,1726568931,12306.160843329992,162.59727645000385,53831.4533208 2024-09-17,10:28:53.000,261,10990291,12685,0,1726568932,12306.275360599997,163.28809118999925,53830.81050576 2024-09-17,10:28:54.000,261,10990318,12965,0,1726568933,12306.349460010002,163.95775854000385,53830.14672936001 2024-09-17,10:28:55.000,261,10990277,12645,0,1726568934,12306.356196319997,164.41595198999858,53829.41308176 2024-09-17,10:28:56.000,261,10990332,12765,0,1726568935,12306.376405249997,164.71201545000076,53828.68642128001 2024-09-17,10:28:57.000,261,10990317,12885,0,1726568936,12306.524604069993,165.0362754300004,53827.91783808001 2024-09-17,10:28:58.000,261,10990372,12965,0,1726568937,12306.908573739995,165.09266847000254,53827.2610488 2024-09-17,10:28:59.000,261,10990336,12565,0,1726568938,12307.730403559988,164.74726110000483,53826.366697440004 2024-09-17,10:29:00.000,261,10990299,12725,0,1726568939,12308.821685779993,164.20447809000325,53825.5142688 2024-09-17,10:29:01.000,261,10990340,12765,0,1726568940,12309.980331099992,163.53481073999865,53824.661840160006 2024-09-17,10:29:02.000,261,10990315,12525,0,1726568941,12311.334329409998,162.9144873000041,53823.83736 2024-09-17,10:29:03.000,261,10990265,12725,0,1726568942,12312.93083487999,162.68186601000343,53822.93602152001 2024-09-17,10:29:04.000,261,10990288,12805,0,1726568943,12314.43976832,162.52678515000298,53821.93686336 2024-09-17,10:29:05.000,261,10990299,12565,0,1726568944,12315.51757792,162.42809733000468,53821.070460480005 2024-09-17,10:29:06.000,261,10990292,12565,0,1726568945,12316.413507149999,162.42104819999804,53820.064315200005 2024-09-17,10:29:07.000,261,10990294,12805,0,1726568946,12317.066929219996,163.1471085900048,53819.05118280001 2024-09-17,10:29:08.000,261,10990358,12645,0,1726568947,12317.70687866999,164.54988546000095,53818.052024640005 2024-09-17,10:29:09.000,261,10990310,12965,0,1726568948,12317.962858449995,166.02315362999798,53817.024918 2024-09-17,10:29:10.000,261,10990299,12645,0,1726568949,12317.673197119999,167.65150266000273,53815.88601744001 2024-09-17,10:29:11.000,261,10990316,12765,0,1726568950,12317.073665529992,169.29394994999893,53814.77506536 2024-09-17,10:29:12.000,261,10990361,12845,0,1726568951,12316.52802441999,170.59803900000406,53813.65013904 2024-09-17,10:29:13.000,261,10990315,12925,0,1726568952,12316.049746409997,171.8880297900032,53812.40643168 2024-09-17,10:29:14.000,261,10990325,12885,0,1726568953,12315.874602349992,172.55769714000053,53811.176698560004 2024-09-17,10:29:15.000,261,10990343,12605,0,1726568954,12315.968910689997,172.91720277000422,53809.953952560005 2024-09-17,10:29:16.000,261,10990287,12925,0,1726568955,12316.076691649992,173.45293664999917,53808.66832248 2024-09-17,10:29:17.000,261,10990310,12765,0,1726568956,12316.272044639998,174.0521127000029,53807.35474392 2024-09-17,10:29:18.000,261,10990298,12965,0,1726568957,12316.62906906999,174.43981485000404,53806.048152480005 2024-09-17,10:29:19.000,261,10990337,12925,0,1726568958,12316.992829809991,174.4186674599987,53804.6926512 2024-09-17,10:29:20.000,261,10990300,12885,0,1726568959,12317.585625089989,173.94637574999797,53803.3301628 2024-09-17,10:29:21.000,261,10990313,12645,0,1726568960,12318.434400149992,173.2203153599985,53801.87684184001 2024-09-17,10:29:22.000,261,10990334,12925,0,1726568961,12319.04740435999,172.50835322999774,53800.49339208 2024-09-17,10:29:23.000,261,10990289,12845,0,1726568962,12319.417901410001,172.07835630000045,53799.02609688001 2024-09-17,10:29:24.000,261,10990292,13045,0,1726568963,12319.438110340001,171.85278413999913,53797.614698640005 2024-09-17,10:29:25.000,261,10990294,12645,0,1726568964,12319.505473439996,171.5778680700023,53796.09849360001 2024-09-17,10:29:26.000,261,10990295,12845,0,1726568965,12319.465055579996,171.2677063500014,53794.63818552001 2024-09-17,10:29:27.000,261,10990285,12725,0,1726568966,12319.35727462,171.0350850600007,53793.12896760001 2024-09-17,10:29:28.000,261,10990283,13205,0,1726568967,12319.00698649999,171.22541156999796,53791.54987848001 2024-09-17,10:29:29.000,261,10990318,12645,0,1726568968,12318.474818009992,171.76819457999954,53789.87296968001 2024-09-17,10:29:30.000,261,10990303,12765,0,1726568969,12318.003276309995,172.55769714000053,53788.23099648 2024-09-17,10:29:31.000,261,10990262,12685,0,1726568970,12317.585625089989,173.4317892600011,53786.64492024 2024-09-17,10:29:32.000,261,10990311,12725,0,1726568971,12317.498053059993,174.31293051000102,53785.0239084 2024-09-17,10:29:33.000,261,10990285,12445,0,1726568972,12317.97633107,175.13062958999944,53783.42385792001 2024-09-17,10:29:34.000,261,10990290,12725,0,1726568973,12318.865523989989,175.891935630003,53781.85874304 2024-09-17,10:29:35.000,261,10990319,12805,0,1726568974,12319.936597279993,176.65324166999926,53780.363499360006 2024-09-17,10:29:36.000,261,10990260,12845,0,1726568975,12321.209759869998,177.43569510000088,53778.88921704 2024-09-17,10:29:37.000,261,10990274,13005,0,1726568976,12322.429031979998,178.19700114000443,53777.44987032 2024-09-17,10:29:38.000,261,10990308,12765,0,1726568977,12323.405796929997,178.83142283999769,53776.07340768001 2024-09-17,10:29:39.000,261,10990292,12725,0,1726568978,12324.301726159996,179.29666541999904,53774.6480352 2024-09-17,10:29:40.000,261,10990294,12685,0,1726568979,12324.854103579994,179.49404106000293,53773.27157256001 2024-09-17,10:29:41.000,261,10990333,12805,0,1726568980,12325.37279945,179.80420278000383,53771.88113568001 2024-09-17,10:29:42.000,261,10990326,12925,0,1726568981,12325.972331039993,180.31174014000135,53770.51166016001 2024-09-17,10:29:43.000,261,10990305,12965,0,1726568982,12326.61228049,180.98845661999803,53769.14917176001 2024-09-17,10:29:44.000,261,10990302,12885,0,1726568983,12327.360010899989,182.05287525000313,53767.77270912 2024-09-17,10:29:45.000,261,10990301,12645,0,1726568984,12327.85176153,183.31466952000483,53766.45214344 2024-09-17,10:29:46.000,261,10990282,12885,0,1726568985,12328.228994889992,184.6681024799982,53765.01279672 2024-09-17,10:29:47.000,261,10990319,12965,0,1726568986,12328.63990979999,186.0920267399997,53763.63633408001 2024-09-17,10:29:48.000,261,10990238,12765,0,1726568987,12329.017143159996,187.26923145000183,53762.203974480006 2024-09-17,10:29:49.000,261,10990243,12885,0,1726568988,12329.529102719993,188.36889573000371,53760.76462776001 2024-09-17,10:29:50.000,261,10990258,12725,0,1726568989,12330.135370619995,189.58134609000263,53759.34624240001 2024-09-17,10:29:51.000,261,10990260,12645,0,1726568990,12330.889837339993,190.8008455800009,53757.92086992 2024-09-17,10:29:52.000,261,10990279,12805,0,1726568991,12331.940701699998,192.04854159000388,53756.52344592001 2024-09-17,10:29:53.000,261,10990273,12925,0,1726568992,12333.261018459998,193.4865641100041,53755.16794464 2024-09-17,10:29:54.000,261,10990310,12845,0,1726568993,12334.594807839989,195.10786401000223,53753.77750776 2024-09-17,10:29:55.000,261,10990288,12845,0,1726568994,12335.800607329998,196.55293566000182,53752.45694208 2024-09-17,10:29:56.000,261,10990298,12805,0,1726568995,12337.087242539994,197.82882819000224,53751.20624760001 2024-09-17,10:29:57.000,261,10990310,12925,0,1726568996,12338.367141439994,198.73111683000025,53749.8786948 2024-09-17,10:29:58.000,261,10990265,12925,0,1726568997,12339.566204619994,199.53471764999995,53748.66293592001 2024-09-17,10:29:59.000,261,10990279,12725,0,1726568998,12340.576651119998,200.59913627999777,53747.46115128 2024-09-17,10:30:00.000,261,10990292,12805,0,1726568999,12341.337854149991,201.86093054999947,53746.29430224001 2024-09-17,10:30:01.000,261,10990264,12525,0,1726569000,12341.755505369998,203.22141263999947,53745.13444032 2024-09-17,10:30:02.000,261,10990276,12445,0,1726569001,12341.930649429989,204.82156514999951,53743.96060416 2024-09-17,10:30:03.000,261,10990294,12725,0,1726569002,12341.984539909994,206.118605069998,53742.77279376001 2024-09-17,10:30:04.000,261,10990285,12965,0,1726569003,12342.166420279995,207.3169571699982,53741.53607352 2024-09-17,10:30:05.000,261,10990211,12605,0,1726569004,12342.408927439996,208.62104622000334,53740.453069920004 2024-09-17,10:30:06.000,261,10990252,12765,0,1726569005,12342.597544119992,209.85464397000032,53739.3630792 2024-09-17,10:30:07.000,261,10990273,12885,0,1726569006,12342.671643529997,210.98250476999965,53738.2102044 2024-09-17,10:30:08.000,261,10990250,12925,0,1726569007,12342.456081609991,211.87069514999894,53737.00841976 2024-09-17,10:30:09.000,261,10990266,12445,0,1726569008,12342.09232086999,212.87872074000188,53735.88349344 2024-09-17,10:30:10.000,261,10990286,12605,0,1726569009,12341.802659539993,214.14756414000294,53734.751580000004 2024-09-17,10:30:11.000,261,10990356,12845,0,1726569010,12341.553416069997,215.47984970999823,53733.549795360006 2024-09-17,10:30:12.000,261,10990279,12765,0,1726569011,12341.533207139997,216.59361224999884,53732.354997840004 2024-09-17,10:30:13.000,261,10990322,12805,0,1726569012,12341.546679760002,217.74262044000352,53731.1182776 2024-09-17,10:30:14.000,261,10990297,13045,0,1726569013,12341.587097620002,219.1242499200016,53729.839634640004 2024-09-17,10:30:15.000,261,10990280,12765,0,1726569014,12341.26375474,220.35079853999923,53728.616888640005 2024-09-17,10:30:16.000,261,10990286,12765,0,1726569015,12340.77200410999,221.47865933999856,53727.38715552001 2024-09-17,10:30:17.000,261,10990271,12925,0,1726569016,12340.320671339992,222.60652013999788,53726.04562848001 2024-09-17,10:30:18.000,261,10990255,12645,0,1726569017,12339.92322905,223.34667879000335,53724.73903704 2024-09-17,10:30:19.000,261,10990266,12925,0,1726569018,12339.57294092999,223.87536353999894,53723.41148424001 2024-09-17,10:30:20.000,261,10990313,12565,0,1726569019,12339.316961149998,224.33355699000094,53722.13284128 2024-09-17,10:30:21.000,261,10990294,12765,0,1726569020,12338.865628380001,224.74240653000015,53720.84721120001 2024-09-17,10:30:22.000,261,10990253,13045,0,1726569021,12338.39408667999,225.15830519999872,53719.47773568 2024-09-17,10:30:23.000,261,10990319,12645,0,1726569022,12337.848445570002,225.6869899500016,53718.17813136 2024-09-17,10:30:24.000,261,10990291,12885,0,1726569023,12337.28259553,226.36370642999827,53716.8645528 2024-09-17,10:30:25.000,261,10990293,12805,0,1726569024,12336.730218110002,226.93468596000457,53715.48110304001 2024-09-17,10:30:26.000,261,10990290,13125,0,1726569025,12336.28562165,227.2589459400042,53714.09066616001 2024-09-17,10:30:27.000,261,10990281,12565,0,1726569026,12336.070059729995,227.38583027999994,53712.77708760001 2024-09-17,10:30:28.000,261,10990274,12805,0,1726569027,12336.029641869995,227.58320592000382,53711.414599200005 2024-09-17,10:30:29.000,261,10990263,12685,0,1726569028,12336.05658710999,227.90746590000344,53710.11499488001 2024-09-17,10:30:30.000,261,10990292,12525,0,1726569029,12336.17784068999,228.7040175900038,53708.84333904001 2024-09-17,10:30:31.000,261,10990254,12765,0,1726569030,12336.26541272,230.0644996800038,53707.59963168001 2024-09-17,10:30:32.000,261,10990299,12765,0,1726569031,12336.40687523,231.2135078700012,53706.27906600001 2024-09-17,10:30:33.000,261,10990301,12925,0,1726569032,12336.467502020001,231.77743827000086,53705.00741016 2024-09-17,10:30:34.000,261,10990274,12925,0,1726569033,12336.292357959996,231.50252220000402,53703.70780584 2024-09-17,10:30:35.000,261,10990270,12845,0,1726569034,12335.874706739989,230.6918722499977,53702.45012424001 2024-09-17,10:30:36.000,261,10990255,12725,0,1726569035,12335.517682309997,229.556962319999,53701.12955856001 2024-09-17,10:30:37.000,261,10990277,12805,0,1726569036,12335.281911459992,228.23172588000307,53699.88585120001 2024-09-17,10:30:38.000,261,10990311,12805,0,1726569037,12335.01919536999,226.81485075000091,53698.65611808 2024-09-17,10:30:39.000,261,10990277,12645,0,1726569038,12334.93835964999,225.59535126000264,53697.46830768001 2024-09-17,10:30:40.000,261,10990301,12725,0,1726569039,12335.133712639996,224.60142392999842,53696.31543288001 2024-09-17,10:30:41.000,261,10990279,12605,0,1726569040,12335.531154930002,223.9458548399998,53695.24640352 2024-09-17,10:30:42.000,261,10990313,12645,0,1726569041,12336.02290556,223.30438400999992,53694.212309760005 2024-09-17,10:30:43.000,261,10990325,12805,0,1726569042,12336.548337740001,222.77569926000433,53693.19219024 2024-09-17,10:30:44.000,261,10990231,13005,0,1726569043,12337.39711279999,222.21881799000403,53692.304826 2024-09-17,10:30:45.000,261,10990283,12765,0,1726569044,12338.670275389995,221.7465262800033,53691.459384480004 2024-09-17,10:30:46.000,261,10990283,12685,0,1726569045,12339.89628380999,221.80291931999818,53690.760672480006 2024-09-17,10:30:47.000,261,10990277,13205,0,1726569046,12341.03472019999,222.4514392800047,53690.04099912001 2024-09-17,10:30:48.000,261,10990293,12805,0,1726569047,12342.03169407999,223.1422540200001,53689.4051712 2024-09-17,10:30:49.000,261,10990316,12805,0,1726569048,12342.934359619998,223.5017596500038,53688.85318872 2024-09-17,10:30:50.000,261,10990316,12605,0,1726569049,12343.911124569997,223.7202826799985,53688.30120624 2024-09-17,10:30:51.000,261,10990286,12765,0,1726569050,12344.874416899991,223.62864398999955,53687.91691464 2024-09-17,10:30:52.000,261,10990321,12605,0,1726569051,12345.79055505999,223.1070083700033,53687.46275184 2024-09-17,10:30:53.000,261,10990291,12605,0,1726569052,12346.376614029992,222.51488144999894,53687.03653752 2024-09-17,10:30:54.000,261,10990298,12885,0,1726569053,12346.545021780003,221.82406671000354,53686.69416864 2024-09-17,10:30:55.000,261,10990264,12965,0,1726569054,12346.545021780003,221.189645010003,53686.35878688 2024-09-17,10:30:56.000,261,10990304,12725,0,1726569055,12346.625857499988,221.1262028400015,53685.97449528 2024-09-17,10:30:57.000,261,10990291,12765,0,1726569056,12346.94920037999,221.6830841100018,53685.611165040005 2024-09-17,10:30:58.000,261,10990263,12685,0,1726569057,12347.19844385,222.62061840000388,53685.36661584001 2024-09-17,10:30:59.000,261,10990312,12805,0,1726569058,12347.454423629992,223.66388964000362,53684.98232424001 2024-09-17,10:31:00.000,261,10990295,12805,0,1726569059,12347.602622450002,224.59437479999906,53684.605019760005 2024-09-17,10:31:01.000,261,10990314,12885,0,1726569060,12347.555468279992,225.3415825800039,53684.16483120001 2024-09-17,10:31:02.000,261,10990255,12925,0,1726569061,12347.11760813,226.3425590400002,53683.717655520006 2024-09-17,10:31:03.000,261,10990281,12605,0,1726569062,12346.390086649997,227.2589459400042,53683.22855712 2024-09-17,10:31:04.000,261,10990270,12805,0,1726569063,12345.568256829989,228.06959589000326,53682.65561328001 2024-09-17,10:31:05.000,261,10990297,12765,0,1726569064,12344.69927284,228.54188760000397,53682.040746720006 2024-09-17,10:31:06.000,261,10990276,12805,0,1726569065,12343.783134680001,228.36565934999817,53681.418893040005 2024-09-17,10:31:07.000,261,10990301,12845,0,1726569066,12342.988250099988,227.9779572000043,53680.845949200004 2024-09-17,10:31:08.000,261,10990322,12725,0,1726569067,12342.456081609991,227.8017289499985,53680.20313416 2024-09-17,10:31:09.000,261,10990331,12805,0,1726569068,12342.435872679991,227.92861329000152,53679.672113040004 2024-09-17,10:31:10.000,261,10990279,12925,0,1726569069,12342.712061389997,228.43615064999904,53679.141091920006 2024-09-17,10:31:11.000,261,10990336,12725,0,1726569070,12343.122976299994,228.8661475800036,53678.65898064001 2024-09-17,10:31:12.000,261,10990278,12885,0,1726569071,12343.6618811,229.31729189999896,53678.10001104 2024-09-17,10:31:13.000,261,10990255,12805,0,1726569072,12343.762925750001,229.63450274999923,53677.6668096 2024-09-17,10:31:14.000,261,10990294,12605,0,1726569073,12343.527154899995,229.9517135999995,53677.18469832 2024-09-17,10:31:15.000,261,10990293,12925,0,1726569074,12343.29138404999,230.3605631399987,53676.80040672 2024-09-17,10:31:16.000,261,10990326,12725,0,1726569075,12343.136448919999,230.62843008000345,53676.339256800005 2024-09-17,10:31:17.000,261,10990292,12805,0,1726569076,12343.29812036,230.76236354999855,53675.94797808001 2024-09-17,10:31:18.000,261,10990285,12885,0,1726569077,12343.50020966,230.71301964000304,53675.563686479996 2024-09-17,10:31:19.000,261,10990301,12805,0,1726569078,12343.506945969995,230.83990397999878,53675.214330480005 2024-09-17,10:31:20.000,261,10990299,13005,0,1726569079,12343.466528109995,231.25580265000463,53674.91388432 2024-09-17,10:31:21.000,261,10990329,12765,0,1726569080,12343.64167217,232.1792386800007,53674.70427072001 2024-09-17,10:31:22.000,261,10990290,12925,0,1726569081,12343.978487669992,233.11677297000278,53674.48068288 2024-09-17,10:31:23.000,261,10990295,13125,0,1726569082,12344.220994829993,233.99086509000335,53674.29901776001 2024-09-17,10:31:24.000,261,10990290,13005,0,1726569083,12344.173840659998,235.02708720000373,53674.15228824001 2024-09-17,10:31:25.000,261,10990288,12645,0,1726569084,12343.998696599992,236.01396540000133,53674.01254584001 2024-09-17,10:31:26.000,261,10990314,12525,0,1726569085,12343.944806120002,236.84576273999846,53673.921713280004 2024-09-17,10:31:27.000,261,10990293,12965,0,1726569086,12344.355721029999,238.21329395999783,53673.88677768001 2024-09-17,10:31:28.000,261,10990338,12965,0,1726569087,12345.076506199992,239.98262559000432,53673.91472616001 2024-09-17,10:31:29.000,261,10990292,12845,0,1726569088,12345.67603779,241.9845785100042,53673.9287004 2024-09-17,10:31:30.000,261,10990326,12645,0,1726569089,12345.89833602,243.73276274999807,53673.97761024 2024-09-17,10:31:31.000,261,10990326,12805,0,1726569090,12345.925281259995,245.1566870099996,53674.01953296 2024-09-17,10:31:32.000,261,10990320,12765,0,1726569091,12345.945490189995,246.19995824999933,53674.05446856001 2024-09-17,10:31:33.000,261,10990265,12965,0,1726569092,12346.086952699996,247.17978732000483,53674.159275360005 2024-09-17,10:31:34.000,261,10990300,12765,0,1726569093,12346.06000746,248.251255080002,53674.257095040004 2024-09-17,10:31:35.000,261,10990326,12885,0,1726569094,12345.79055505999,249.16059284999938,53674.41081168 2024-09-17,10:31:36.000,261,10990297,12845,0,1726569095,12345.413321699998,250.1263236599989,53674.52959272 2024-09-17,10:31:37.000,261,10990307,12965,0,1726569096,12345.359431219993,251.1554966399999,53674.6274124 2024-09-17,10:31:38.000,261,10990307,12765,0,1726569097,12345.581729449994,252.03663788999984,53674.75318056001 2024-09-17,10:31:39.000,261,10990297,12685,0,1726569098,12345.89159970999,252.73450176000188,53674.86497448 2024-09-17,10:31:40.000,261,10990301,12965,0,1726569099,12346.437240819992,253.42531650000456,53674.98375552 2024-09-17,10:31:41.000,261,10990291,12965,0,1726569100,12347.27927957,254.16547515000275,53675.1514464 2024-09-17,10:31:42.000,261,10990305,12645,0,1726569101,12348.074164149999,254.90563380000094,53675.37503424001 2024-09-17,10:31:43.000,261,10990295,12605,0,1726569102,12348.572651089991,255.44136768000317,53675.61259632001 2024-09-17,10:31:44.000,261,10990335,12925,0,1726569103,12349.098083269993,255.71628375,53675.78028720001 2024-09-17,10:31:45.000,261,10990322,12605,0,1726569104,12349.69087854999,255.64579244999913,53676.13663032 2024-09-17,10:31:46.000,261,10990282,12765,0,1726569105,12350.559862539994,255.78677505000087,53676.3741924 2024-09-17,10:31:47.000,261,10990276,12925,0,1726569106,12351.226757229997,256.1110350300005,53676.63970296 2024-09-17,10:31:48.000,261,10990312,12765,0,1726569107,12351.678089999994,256.6538180400021,53676.842329440005 2024-09-17,10:31:49.000,261,10990292,12645,0,1726569108,12352.001432879995,257.203650180003,53677.107840000004 2024-09-17,10:31:50.000,261,10990278,12605,0,1726569109,12352.378666240002,257.25299408999854,53677.35937632 2024-09-17,10:31:51.000,261,10990289,12485,0,1726569110,12353.018615689994,256.8652919400047,53677.60392552001 2024-09-17,10:31:52.000,261,10990302,12685,0,1726569111,12353.678774070002,256.44939326999884,53677.82052624001 2024-09-17,10:31:53.000,261,10990296,12765,0,1726569112,12354.635330090001,256.51283544000034,53678.09302392 2024-09-17,10:31:54.000,261,10990329,12725,0,1726569113,12355.71313969,256.8934884600021,53678.44237992001 2024-09-17,10:31:55.000,261,10990372,13125,0,1726569114,12356.595596299994,257.57725406999816,53678.735838960005 2024-09-17,10:31:56.000,261,10990311,12645,0,1726569115,12357.154710030001,258.1411844699978,53679.07820784 2024-09-17,10:31:57.000,261,10990288,12725,0,1726569116,12357.78118685999,258.38085488999786,53679.3437184 2024-09-17,10:31:58.000,261,10990278,12885,0,1726569117,12358.279673799996,258.1623318600032,53679.672113040004 2024-09-17,10:31:59.000,261,10990235,12965,0,1726569118,12358.380718449996,257.64069623999967,53679.92364936 2024-09-17,10:32:00.000,261,10990281,12805,0,1726569119,12358.272937490001,257.07676584,53680.293966720004 2024-09-17,10:32:01.000,261,10990253,12605,0,1726569120,12358.18536545999,256.9921762800004,53680.4965932 2024-09-17,10:32:02.000,261,10990280,12605,0,1726569121,12358.313355350001,257.4503697300024,53680.776078 2024-09-17,10:32:03.000,261,10990272,12845,0,1726569122,12358.326827969991,257.8944649199984,53680.99966584 2024-09-17,10:32:04.000,261,10990290,12925,0,1726569123,12358.326827969991,258.49364097000216,53681.27915064 2024-09-17,10:32:05.000,261,10990249,12765,0,1726569124,12358.11126605,258.72626226000284,53681.488764240006 2024-09-17,10:32:06.000,261,10990280,13045,0,1726569125,12357.612779109993,258.57823053000175,53681.73331344 2024-09-17,10:32:07.000,261,10990276,12645,0,1726569126,12357.026720139991,257.9438088300012,53681.96388840001 2024-09-17,10:32:08.000,261,10990267,12725,0,1726569127,12356.68990464,256.8300462900006,53682.25036032001 2024-09-17,10:32:09.000,261,10990303,12645,0,1726569128,12356.514760579994,255.56120288999955,53682.50888376 2024-09-17,10:32:10.000,261,10990301,12885,0,1726569129,12356.265517109998,254.83514250000007,53682.81631704 2024-09-17,10:32:11.000,261,10990325,12965,0,1726569130,12355.928701609992,254.813995110002,53683.03291776 2024-09-17,10:32:12.000,261,10990318,12965,0,1726569131,12355.295488469994,254.84219162999943,53683.24951848 2024-09-17,10:32:13.000,261,10990302,12765,0,1726569132,12354.39282293,254.33465427000192,53683.549964640006 2024-09-17,10:32:14.000,261,10990266,12685,0,1726569133,12353.645092519997,253.3054812900009,53683.78752672001 2024-09-17,10:32:15.000,261,10990249,12965,0,1726569134,12353.15334189,251.76877095000236,53683.983166080005 2024-09-17,10:32:16.000,261,10990287,12925,0,1726569135,12352.843471629989,250.0417340999993,53684.17880544 2024-09-17,10:32:17.000,261,10990309,12805,0,1726569136,12352.547073989997,248.41338507000182,53684.29758648 2024-09-17,10:32:18.000,261,10990305,12805,0,1726569137,12352.13615908,246.9894608100003,53684.54213568 2024-09-17,10:32:19.000,261,10990291,12605,0,1726569138,12351.624199519989,246.04487738999887,53684.80065912 2024-09-17,10:32:20.000,261,10990292,12725,0,1726569139,12351.186339369997,245.22717831000045,53685.02424696 2024-09-17,10:32:21.000,261,10990346,12645,0,1726569140,12350.782160769995,244.26144750000094,53685.31071888 2024-09-17,10:32:22.000,261,10990283,12765,0,1726569141,12350.559862539994,242.95735845000308,53685.5971908 2024-09-17,10:32:23.000,261,10990272,12605,0,1726569142,12350.71479767,241.38540246000048,53685.897636960006 2024-09-17,10:32:24.000,261,10990263,12485,0,1726569143,12350.842787559995,239.49623562000488,53686.31686416 2024-09-17,10:32:25.000,261,10990282,12685,0,1726569144,12350.79563339,237.32510357999854,53686.680194399996 2024-09-17,10:32:26.000,261,10990291,12725,0,1726569145,12350.741742909995,234.96364503000223,53687.19724128 2024-09-17,10:32:27.000,261,10990319,12925,0,1726569146,12350.984250069996,233.01808515000448,53687.69332680001 2024-09-17,10:32:28.000,261,10990303,12885,0,1726569147,12351.920597159995,231.9818630400041,53688.21736080001 2024-09-17,10:32:29.000,261,10990295,12885,0,1726569148,12353.348694879991,231.6857995800019,53688.846201600005 2024-09-17,10:32:30.000,261,10990315,12845,0,1726569149,12354.877837250002,231.74219262000406,53689.52395224 2024-09-17,10:32:31.000,261,10990263,12605,0,1726569150,12356.164472459997,231.40383437999844,53690.27157408 2024-09-17,10:32:32.000,261,10990277,12765,0,1726569151,12357.05366538,230.64252834000217,53691.06810576001 2024-09-17,10:32:33.000,261,10990280,12925,0,1726569152,12357.80139578999,229.4230288500039,53691.8506632 2024-09-17,10:32:34.000,261,10990259,13125,0,1726569153,12358.569335129992,227.85812199000065,53692.78693728 2024-09-17,10:32:35.000,261,10990300,12765,0,1726569154,12359.256438749995,225.8843655899982,53693.67430152 2024-09-17,10:32:36.000,261,10990254,12805,0,1726569155,12359.943542369998,223.57225095000467,53694.68743392001 2024-09-17,10:32:37.000,261,10990305,12885,0,1726569156,12360.792317430001,221.4081680399977,53695.5887724 2024-09-17,10:32:38.000,261,10990291,12845,0,1726569157,12361.8499181,219.7657207500015,53696.59491768 2024-09-17,10:32:39.000,261,10990292,12645,0,1726569158,12362.78626519,218.30655084000318,53697.55914024001 2024-09-17,10:32:40.000,261,10990243,12805,0,1726569159,12363.453159880002,217.1575426499985,53698.58624688 2024-09-17,10:32:41.000,261,10990307,12485,0,1726569160,12364.12679088,216.29049966000457,53699.66925048001 2024-09-17,10:32:42.000,261,10990322,13285,0,1726569161,12365.015983799989,215.5503410099991,53700.71033136 2024-09-17,10:32:43.000,261,10990264,13165,0,1726569162,12365.716560039997,214.8101823600009,53701.758399360006 2024-09-17,10:32:44.000,261,10990310,12525,0,1726569163,12366.134211259989,213.91494285000226,53702.83441584001 2024-09-17,10:32:45.000,261,10990252,12925,0,1726569164,12366.262201149999,212.83642595999845,53703.9034452 2024-09-17,10:32:46.000,261,10990289,12645,0,1726569165,12366.551862479995,211.51823865000188,53704.96548744001 2024-09-17,10:32:47.000,261,10990315,12605,0,1726569166,12367.137921449998,210.26349350999953,53705.950671360006 2024-09-17,10:32:48.000,261,10990288,12605,0,1726569167,12367.953014959996,209.32595922000473,53707.054636320005 2024-09-17,10:32:49.000,261,10990323,12485,0,1726569168,12369.172287069996,208.69858665000356,53708.18654976 2024-09-17,10:32:50.000,261,10990238,12605,0,1726569169,12370.526285380001,208.11350885999855,53709.33942456 2024-09-17,10:32:51.000,261,10990347,12805,0,1726569170,12371.711875939996,207.43679238000186,53710.457363760004 2024-09-17,10:32:52.000,261,10990306,12885,0,1726569171,12372.50002421,206.69663373000367,53711.54036736 2024-09-17,10:32:53.000,261,10990285,12645,0,1726569172,12373.362271889993,205.90713117000269,53712.756126240005 2024-09-17,10:32:54.000,261,10990280,12845,0,1726569173,12374.217783259992,204.96254775000125,53713.978872240004 2024-09-17,10:32:55.000,261,10990285,12645,0,1726569174,12374.904886879995,204.1659960600009,53715.14572128001 2024-09-17,10:32:56.000,261,10990332,12805,0,1726569175,12375.457264299992,203.64436044000468,53716.33353168 2024-09-17,10:32:57.000,261,10990279,12765,0,1726569176,12375.800816109993,202.86190701000305,53717.52134208001 2024-09-17,10:32:58.000,261,10990293,12725,0,1726569177,12376.1982584,201.67765317000158,53718.70216536 2024-09-17,10:32:59.000,261,10990278,12845,0,1726569178,12376.945988809988,200.21848326000327,53719.86901440001 2024-09-17,10:33:00.000,261,10990263,12685,0,1726569179,12377.956435309992,198.8368537799979,53721.126696 2024-09-17,10:33:01.000,261,10990266,13005,0,1726569180,12378.77826513,197.7865334099988,53722.35642912001 2024-09-17,10:33:02.000,261,10990295,12805,0,1726569181,12379.653985429999,196.75031129999843,53723.61411072 2024-09-17,10:33:03.000,261,10990324,12965,0,1726569182,12380.92714801999,195.82687527000235,53724.90672792 2024-09-17,10:33:04.000,261,10990303,12965,0,1726569183,12382.584280279996,195.19950270000118,53726.171396640006 2024-09-17,10:33:05.000,261,10990298,12485,0,1726569184,12384.153840509993,194.98802879999857,53727.55484640001 2024-09-17,10:33:06.000,261,10990301,12765,0,1726569185,12385.332694759993,195.29819051999948,53728.8823992 2024-09-17,10:33:07.000,261,10990305,12885,0,1726569186,12386.471131149992,195.63654875999782,53730.30078456 2024-09-17,10:33:08.000,261,10990302,12605,0,1726569187,12387.798184220002,195.98900526000216,53731.649298719996 2024-09-17,10:33:09.000,261,10990281,12805,0,1726569188,12389.293645039994,196.25687219999963,53733.025761360004 2024-09-17,10:33:10.000,261,10990304,12965,0,1726569189,12390.66785228,196.27097045999835,53734.49305656 2024-09-17,10:33:11.000,261,10990344,12845,0,1726569190,12391.725452949999,196.1440861200026,53735.96035176 2024-09-17,10:33:12.000,261,10990297,12605,0,1726569191,12392.708954209993,196.07359482000174,53737.406685600006 2024-09-17,10:33:13.000,261,10990285,12725,0,1726569192,12393.443211999991,196.19343002999813,53738.76218688 2024-09-17,10:33:14.000,261,10990269,12805,0,1726569193,12393.773291190002,196.13703699000325,53740.11070104001 2024-09-17,10:33:15.000,261,10990305,12725,0,1726569194,12393.800236429997,195.85507178999978,53741.50812504 2024-09-17,10:33:16.000,261,10990294,12645,0,1726569195,12393.995589419988,195.4250748600025,53742.79375512001 2024-09-17,10:33:17.000,261,10990287,12885,0,1726569196,12394.34587754,194.82589880999876,53744.1492564 2024-09-17,10:33:18.000,261,10990286,12845,0,1726569197,12394.837628169997,193.78262756999902,53745.39995088 2024-09-17,10:33:19.000,261,10990328,12565,0,1726569198,12395.268752009993,192.5701772100001,53746.727503680006 2024-09-17,10:33:20.000,261,10990316,12765,0,1726569199,12395.45736868999,191.5692007500038,53747.950249680005 2024-09-17,10:33:21.000,261,10990306,12885,0,1726569200,12395.403478209999,190.53297864000342,53749.13107296 2024-09-17,10:33:22.000,261,10990337,12925,0,1726569201,12395.329378799994,189.11610351000127,53750.36080608001 2024-09-17,10:33:23.000,261,10990318,12725,0,1726569202,12395.342851419999,187.3749683999995,53751.49970664 2024-09-17,10:33:24.000,261,10990335,12685,0,1726569203,12395.511259169994,185.98628979000205,53752.6036716 2024-09-17,10:33:25.000,261,10990264,12765,0,1726569204,12395.63924905999,184.93596942000295,53753.69366232001 2024-09-17,10:33:26.000,261,10990325,12845,0,1726569205,12395.592094889995,183.9913860000015,53754.69282048 2024-09-17,10:33:27.000,261,10990337,12765,0,1726569206,12395.127289499993,182.8423778100041,53755.6780044 2024-09-17,10:33:28.000,261,10990333,12925,0,1726569207,12394.595121009996,181.4818957200041,53756.66318832001 2024-09-17,10:33:29.000,261,10990338,12885,0,1726569208,12394.116842999989,179.96633277000365,53757.57151392 2024-09-17,10:33:30.000,261,10990301,12885,0,1726569209,12393.921490009998,178.60585068000364,53758.4029812 2024-09-17,10:33:31.000,261,10990334,12445,0,1726569210,12393.921490009998,177.1396316399987,53759.22047424 2024-09-17,10:33:32.000,261,10990296,12885,0,1726569211,12393.928226319993,175.75800216000061,53759.96110896 2024-09-17,10:33:33.000,261,10990285,12805,0,1726569212,12394.029270969993,174.51735528000427,53760.70174368 2024-09-17,10:33:34.000,261,10990323,12685,0,1726569213,12394.30545968,173.31195405000472,53761.414429920005 2024-09-17,10:33:35.000,261,10990293,12605,0,1726569214,12394.736583519996,172.15589673000068,53762.12711616001 2024-09-17,10:33:36.000,261,10990293,12965,0,1726569215,12395.443896069999,171.11262549000094,53762.804866800005 2024-09-17,10:33:37.000,261,10990351,13085,0,1726569216,12396.346561609993,169.99886295000033,53763.524540160004 2024-09-17,10:33:38.000,261,10990273,12925,0,1726569217,12397.249227150001,168.871002150001,53764.28613624001 2024-09-17,10:33:39.000,261,10990296,13285,0,1726569218,12397.81507718999,167.83478004000062,53764.96388688 2024-09-17,10:33:40.000,261,10990299,12685,0,1726569219,12397.93633076999,166.8690492300011,53765.704521600004 2024-09-17,10:33:41.000,261,10990326,13045,0,1726569220,12397.93633076999,166.17118535999907,53766.41022072 2024-09-17,10:33:42.000,261,10990335,12645,0,1726569221,12397.94306708,165.51561627000046,53767.01111304 2024-09-17,10:33:43.000,261,10990310,12605,0,1726569222,12397.747714089994,164.84594892000314,53767.68886368001 2024-09-17,10:33:44.000,261,10990307,12885,0,1726569223,12397.269436080001,164.16923243999918,53768.28276888001 2024-09-17,10:33:45.000,261,10990311,13005,0,1726569224,12396.75747651999,163.33743510000204,53768.82077712 2024-09-17,10:33:46.000,261,10990289,12805,0,1726569225,12396.407188399993,162.5902273200045,53769.36577248001 2024-09-17,10:33:47.000,261,10990321,12845,0,1726569226,12396.339825299998,162.59727645000385,53769.847883760005 2024-09-17,10:33:49.000,261,10990311,12925,0,1726569228,12396.434133639988,163.53481073999865,53770.735248000005 2024-09-17,10:33:50.000,261,10990336,13045,0,1726569229,12395.942383009991,163.68284246999974,53771.09857824 2024-09-17,10:33:51.000,261,10990327,12925,0,1726569230,12395.107080569993,163.20350162999966,53771.475882720006 2024-09-17,10:33:52.000,261,10990336,12645,0,1726569231,12394.130315619994,162.26596734000486,53771.73440616001 2024-09-17,10:33:53.000,261,10990300,12445,0,1726569232,12393.47015724,160.97597654999845,53772.027865200005 2024-09-17,10:33:54.000,261,10990328,12645,0,1726569233,12393.04576971,159.5238557699995,53772.25844016001 2024-09-17,10:33:55.000,261,10990325,12925,0,1726569234,12392.816735169989,158.03648934000375,53772.461066640004 2024-09-17,10:33:56.000,261,10990286,12805,0,1726569235,12393.06597864,156.79584246000013,53772.67766736 2024-09-17,10:33:57.000,261,10990276,12605,0,1726569236,12393.867599529993,156.35879640000348,53772.831384 2024-09-17,10:33:58.000,261,10990333,12765,0,1726569237,12394.972354370002,156.62666334000096,53773.11785592 2024-09-17,10:33:59.000,261,10990317,13045,0,1726569238,12396.016482419996,157.47960807000345,53773.320482400006 2024-09-17,10:34:00.000,261,10990294,12645,0,1726569239,12396.93935688999,158.29730715000187,53773.57900584001 2024-09-17,10:34:01.000,261,10990355,12805,0,1726569240,12397.801604569999,158.39599497000017,53773.88643912 2024-09-17,10:34:02.000,261,10990327,12725,0,1726569241,12398.583016529992,158.12107890000334,53774.1240012 2024-09-17,10:34:03.000,261,10990259,12805,0,1726569242,12399.29706538999,157.768622399999,53774.43143448 2024-09-17,10:34:04.000,261,10990318,12725,0,1726569243,12399.829233880002,157.46550981000473,53774.78079048001 2024-09-17,10:34:05.000,261,10990318,12605,0,1726569244,12400.260357719999,157.15534809000383,53775.06726240001 2024-09-17,10:34:06.000,261,10990300,12765,0,1726569245,12400.630854769995,156.7042037700012,53775.39565704 2024-09-17,10:34:07.000,261,10990360,12965,0,1726569246,12400.987879200002,155.90765208000084,53775.74501304 2024-09-17,10:34:08.000,261,10990318,12965,0,1726569247,12401.70192806,154.9630686599994,53776.08738192 2024-09-17,10:34:09.000,261,10990351,12565,0,1726569248,12402.69216562999,154.38504000000103,53776.3948152 2024-09-17,10:34:10.000,261,10990329,12965,0,1726569249,12404.126999659995,154.2088117500025,53776.7791068 2024-09-17,10:34:11.000,261,10990323,12645,0,1726569250,12405.770659299997,154.18766436000442,53777.18435976 2024-09-17,10:34:12.000,261,10990327,12765,0,1726569251,12407.306537979988,154.08192740999948,53777.59659984 2024-09-17,10:34:13.000,261,10990317,12645,0,1726569252,12408.647063669989,154.0255343700046,53777.98787856001 2024-09-17,10:34:14.000,261,10990329,12765,0,1726569253,12409.980853049994,153.8493061199988,53778.3861444 2024-09-17,10:34:15.000,261,10990291,12885,0,1726569254,12411.105816819989,153.2219335500049,53778.79139736 2024-09-17,10:34:16.000,261,10990302,12805,0,1726569255,12411.968064499997,152.08702361999894,53779.27350864 2024-09-17,10:34:17.000,261,10990325,12845,0,1726569256,12412.46655143999,150.75473805000365,53779.66478736001 2024-09-17,10:34:18.000,261,10990302,12885,0,1726569257,12412.742740149995,149.6198281199977,53780.10497592 2024-09-17,10:34:19.000,261,10990247,12965,0,1726569258,12412.850521109991,148.52721297000244,53780.46830616 2024-09-17,10:34:20.000,261,10990282,12765,0,1726569259,12413.045874099997,147.14558349000436,53780.83862352001 2024-09-17,10:34:21.000,261,10990322,12605,0,1726569260,12413.322062810003,145.6652661900007,53781.15304392001 2024-09-17,10:34:22.000,261,10990262,12925,0,1726569261,12413.881176539995,144.07921193999937,53781.48842568001 2024-09-17,10:34:23.000,261,10990349,12565,0,1726569262,12414.682797429989,142.78217202000087,53781.83079456 2024-09-17,10:34:24.000,261,10990250,12765,0,1726569263,12415.565254039997,141.66840948000026,53782.09630512 2024-09-17,10:34:25.000,261,10990304,12885,0,1726569264,12416.30624813999,140.70267867000075,53782.36181568 2024-09-17,10:34:26.000,261,10990318,12725,0,1726569265,12417.013560689993,139.78629177000403,53782.571429280004 2024-09-17,10:34:27.000,261,10990327,12725,0,1726569266,12417.40426666999,138.6090870600019,53782.87187544001 2024-09-17,10:34:28.000,261,10990295,12765,0,1726569267,12417.53225656,137.0018854200025,53783.08847616001 2024-09-17,10:34:29.000,261,10990292,12805,0,1726569268,12417.518783939995,135.5286172499982,53783.20027008 2024-09-17,10:34:30.000,261,10990287,12725,0,1726569269,12417.916226230001,134.4430512300023,53783.36796096 2024-09-17,10:34:31.000,261,10990329,12605,0,1726569270,12418.75152867,133.759285619999,53783.43783216 2024-09-17,10:34:32.000,261,10990289,12685,0,1726569271,12419.856283509995,133.2799447799989,53783.50770336 2024-09-17,10:34:33.000,261,10990289,12645,0,1726569272,12420.934093109994,132.92748828000185,53783.5566132 2024-09-17,10:34:34.000,261,10990333,12965,0,1726569273,12421.796340790002,132.5609335199988,53783.65443288 2024-09-17,10:34:35.000,261,10990303,12605,0,1726569274,12422.537334889996,132.06749442,53783.70334272 2024-09-17,10:34:36.000,261,10990267,12565,0,1726569275,12423.076239689988,131.08766535000177,53783.75225256 2024-09-17,10:34:37.000,261,10990291,12645,0,1726569276,12423.089712309993,130.17127844999777,53783.77321392 2024-09-17,10:34:38.000,261,10990296,12885,0,1726569277,12422.699006329996,129.4945619700011,53783.8011624 2024-09-17,10:34:39.000,261,10990274,12725,0,1726569278,12422.032111639994,129.0998106900006,53783.73827832001 2024-09-17,10:34:40.000,261,10990285,12645,0,1726569279,12421.708768759992,128.71915766999882,53783.65443288 2024-09-17,10:34:41.000,261,10990299,12845,0,1726569280,12421.964748539998,128.47243811999942,53783.54263896001 2024-09-17,10:34:42.000,261,10990290,12765,0,1726569281,12422.719215259996,128.5217820300022,53783.39590944 2024-09-17,10:34:43.000,261,10990290,12445,0,1726569282,12423.42652781,128.8530911400012,53783.31905112 2024-09-17,10:34:44.000,261,10990248,12605,0,1726569283,12424.376347519988,129.24079329000233,53783.242192800004 2024-09-17,10:34:45.000,261,10990326,12685,0,1726569284,12425.595619629989,129.52980761999788,53783.13738600001 2024-09-17,10:34:46.000,261,10990323,12685,0,1726569285,12426.774473879988,129.53685675000452,53783.095463280006 2024-09-17,10:34:47.000,261,10990296,12885,0,1726569286,12427.643457869992,129.4593163200043,53783.1024504 2024-09-17,10:34:48.000,261,10990322,12645,0,1726569287,12428.034163849989,129.38177589000406,53783.08148904 2024-09-17,10:34:49.000,261,10990292,12765,0,1726569288,12428.34403411,128.84604201000184,53783.08847616001 2024-09-17,10:34:50.000,261,10990291,13045,0,1726569289,12428.990719870002,128.0001464099987,53783.01161784 2024-09-17,10:34:51.000,261,10990278,12685,0,1726569290,12430.317772939998,127.36572470999818,53783.03956632001 2024-09-17,10:34:52.000,261,10990276,12645,0,1726569291,12431.94122365,127.05556299000455,53783.01860496001 2024-09-17,10:34:53.000,261,10990312,12965,0,1726569292,12433.867808310002,127.16834907000157,53783.13738600001 2024-09-17,10:34:54.000,261,10990288,12885,0,1726569293,12435.828074519995,127.36572470999818,53783.35398672001 2024-09-17,10:34:55.000,261,10990305,12685,0,1726569294,12437.572778809998,127.67588642999908,53783.50071624001 2024-09-17,10:34:56.000,261,10990330,12765,0,1726569295,12439.31074678999,128.1481781399998,53783.68936848001 2024-09-17,10:34:57.000,261,10990333,12805,0,1726569296,12441.015033219992,128.82489462000376,53783.933917680006 2024-09-17,10:34:58.000,261,10990308,12485,0,1726569297,12442.362295220002,129.42407067000022,53784.17147976001 2024-09-17,10:34:59.000,261,10990335,13085,0,1726569298,12443.00898097999,129.92455889999837,53784.4649388 2024-09-17,10:35:00.000,261,10990259,12525,0,1726569299,12443.09655301,130.53078408000147,53784.709488 2024-09-17,10:35:01.000,261,10990328,12765,0,1726569300,12443.083080389995,131.3625814199986,53784.96102432001 2024-09-17,10:35:02.000,261,10990303,12765,0,1726569301,12443.25822445,132.07454354999936,53785.14268944 2024-09-17,10:35:03.000,261,10990279,12885,0,1726569302,12443.608512569997,132.66667047000374,53785.422174240004 2024-09-17,10:35:04.000,261,10990268,13045,0,1726569303,12443.877964969994,133.38568173000385,53785.5479424 2024-09-17,10:35:05.000,261,10990310,12805,0,1726569304,12444.29561619,133.90026822000073,53785.72262040001 2024-09-17,10:35:06.000,261,10990336,12765,0,1726569305,12444.942301949988,133.9707595200016,53785.890311279996 2024-09-17,10:35:07.000,261,10990303,12805,0,1726569306,12445.60919663999,133.95666126000287,53786.092937760004 2024-09-17,10:35:08.000,261,10990316,12965,0,1726569307,12446.020111550002,134.01305429999775,53786.2466544 2024-09-17,10:35:09.000,261,10990297,12765,0,1726569308,12446.228937159998,133.9848577800003,53786.44229376001 2024-09-17,10:35:10.000,261,10990274,12965,0,1726569309,12446.276091329994,133.81567866000114,53786.54011344001 2024-09-17,10:35:11.000,261,10990301,12765,0,1726569310,12446.323245499989,133.51961519999895,53786.63793312001 2024-09-17,10:35:12.000,261,10990256,12885,0,1726569311,12446.740896719995,133.1671587000019,53786.763701280004 2024-09-17,10:35:13.000,261,10990294,12765,0,1726569312,12447.279801520002,132.7230635099986,53786.90344368001 2024-09-17,10:35:14.000,261,10990268,12805,0,1726569313,12448.02753192999,132.43404918000306,53786.96632776 2024-09-17,10:35:15.000,261,10990297,12805,0,1726569314,12448.701162929989,132.08864180999808,53787.18991560001 2024-09-17,10:35:16.000,261,10990240,12765,0,1726569315,12449.26701296999,131.70798879000358,53787.336645120005 2024-09-17,10:35:17.000,261,10990299,12605,0,1726569316,12449.448893339992,131.45422011000483,53787.49036176 2024-09-17,10:35:18.000,261,10990287,12725,0,1726569317,12449.785708839998,131.29913925000437,53787.65805264 2024-09-17,10:35:19.000,261,10990280,12805,0,1726569318,12450.16967851,131.08766535000177,53787.853692 2024-09-17,10:35:20.000,261,10990285,12805,0,1726569319,12450.16294219999,130.9678301399981,53787.9235632 2024-09-17,10:35:21.000,261,10990323,12885,0,1726569320,12449.260276659996,130.60127538000233,53787.9934344 2024-09-17,10:35:22.000,261,10990276,12845,0,1726569321,12447.96690513999,129.804723690002,53788.056318480005 2024-09-17,10:35:23.000,261,10990280,12605,0,1726569322,12446.60617051999,128.7050594100001,53788.1331768 2024-09-17,10:35:24.000,261,10990280,12885,0,1726569323,12445.29259007,127.59834599999886,53788.02138288 2024-09-17,10:35:25.000,261,10990328,12645,0,1726569324,12444.41013345999,126.5409765000004,53787.94452456 2024-09-17,10:35:26.000,261,10990304,12765,0,1726569325,12444.21478047,125.42016483000043,53787.853692 2024-09-17,10:35:27.000,261,10990327,12925,0,1726569326,12444.37645191,124.25705838000431,53787.84670488 2024-09-17,10:35:28.000,261,10990328,12965,0,1726569327,12444.362979289996,123.55919451000227,53787.68600112 2024-09-17,10:35:29.000,261,10990272,12765,0,1726569328,12444.039636409994,123.2772293099988,53787.56023296 2024-09-17,10:35:30.000,261,10990304,12925,0,1726569329,12443.898173899994,123.35476973999903,53787.51132312 2024-09-17,10:35:31.000,261,10990326,12725,0,1726569330,12443.931855449999,123.40411365000182,53787.37158072 2024-09-17,10:35:32.000,261,10990314,12525,0,1726569331,12444.059845339994,123.51689972999884,53787.18991560001 2024-09-17,10:35:33.000,261,10990266,12605,0,1726569332,12444.059845339994,123.8834544900019,53787.07113456001 2024-09-17,10:35:34.000,261,10990330,12925,0,1726569333,12443.938591759994,124.37689359000069,53786.86850808 2024-09-17,10:35:35.000,261,10990319,12765,0,1726569334,12443.891437589999,124.84213617000205,53786.763701280004 2024-09-17,10:35:36.000,261,10990286,12965,0,1726569335,12443.884701279989,125.02541354999994,53786.68684296001 2024-09-17,10:35:37.000,261,10990266,12765,0,1726569336,12443.574831019992,124.86328356000013,53786.58902328001 2024-09-17,10:35:38.000,261,10990321,13125,0,1726569337,12443.143707179996,124.6870553100016,53786.51915208001 2024-09-17,10:35:39.000,261,10990294,12645,0,1726569338,12442.82710060999,124.79279225999926,53786.379409680005 2024-09-17,10:35:40.000,261,10990284,12965,0,1726569339,12442.651956549998,125.17344528000103,53786.29556424 2024-09-17,10:35:41.000,261,10990259,12765,0,1726569340,12442.550911899998,125.56819656000152,53786.21870592 2024-09-17,10:35:42.000,261,10990304,12685,0,1726569341,12442.389240459997,125.59639307999896,53786.12088624 2024-09-17,10:35:43.000,261,10990297,12605,0,1726569342,12442.180414850001,125.33557527000085,53786.01607944001 2024-09-17,10:35:44.000,261,10990295,12725,0,1726569343,12442.099579130001,124.96197137999843,53785.93922112001 2024-09-17,10:35:45.000,261,10990294,12685,0,1726569344,12441.85707197,125.03951180999866,53785.890311279996 2024-09-17,10:35:46.000,261,10990253,12765,0,1726569345,12441.681927909995,125.71622829000262,53785.78550448 2024-09-17,10:35:47.000,261,10990299,12925,0,1726569346,12441.56741063999,126.62556605999998,53785.778517360006 2024-09-17,10:35:48.000,261,10990298,12965,0,1726569347,12441.156495729992,127.54900209000334,53785.66672344 2024-09-17,10:35:49.000,261,10990330,12845,0,1726569348,12440.341402219994,128.28211161000218,53785.6178136 2024-09-17,10:35:50.000,261,10990312,12805,0,1726569349,12439.29053785999,128.38079943000048,53785.4780712 2024-09-17,10:35:51.000,261,10990299,12685,0,1726569350,12438.2396735,127.88736033000168,53785.38025152 2024-09-17,10:35:52.000,261,10990328,12645,0,1726569351,12437.155127589991,127.02031734000047,53785.22653488001 2024-09-17,10:35:53.000,261,10990285,12645,0,1726569352,12436.171626329997,126.31540433999908,53785.06583112 2024-09-17,10:35:54.000,261,10990279,13125,0,1726569353,12435.49125901999,125.88540741000179,53784.86320464001 2024-09-17,10:35:55.000,261,10990279,12765,0,1726569354,12435.087080420002,125.70917916000326,53784.6396168 2024-09-17,10:35:56.000,261,10990281,12765,0,1726569355,12434.50102145,125.27213309999934,53784.367119120005 2024-09-17,10:35:57.000,261,10990299,12805,0,1726569356,12433.679191629992,124.75754661000246,53784.08763432 2024-09-17,10:35:58.000,261,10990311,12565,0,1726569357,12432.864098119993,124.51082706000307,53783.85705936001 2024-09-17,10:35:59.000,261,10990314,13125,0,1726569358,12431.968168889995,124.50377793000371,53783.57058744001 2024-09-17,10:36:00.000,261,10990288,12645,0,1726569359,12431.04529442,124.30640228999982,53783.22123144 2024-09-17,10:36:01.000,261,10990331,13045,0,1726569360,12430.364927109993,124.11607578000257,53782.94174664 2024-09-17,10:36:02.000,261,10990281,12565,0,1726569361,12429.832758619996,124.12312491000193,53782.61335200001 2024-09-17,10:36:03.000,261,10990303,13045,0,1726569362,12429.509415739994,124.05968274000043,53782.31290584 2024-09-17,10:36:04.000,261,10990350,12805,0,1726569363,12429.287117509994,124.18656708000344,53781.9495756 2024-09-17,10:36:05.000,261,10990327,13005,0,1726569364,12429.138918689998,124.55312183999922,53781.66310368 2024-09-17,10:36:06.000,261,10990334,12765,0,1726569365,12428.903147839992,124.90557834000356,53781.32073480001 2024-09-17,10:36:07.000,261,10990309,12925,0,1726569366,12428.34403411,125.37787005000428,53781.06919848 2024-09-17,10:36:08.000,261,10990301,12605,0,1726569367,12427.32011498999,125.63163873000303,53780.7617652 2024-09-17,10:36:09.000,261,10990291,12565,0,1726569368,12425.90548989,125.63868786000239,53780.39843496 2024-09-17,10:36:10.000,261,10990317,12605,0,1726569369,12424.76031718999,125.6880317699979,53780.01414336 2024-09-17,10:36:11.000,261,10990339,12965,0,1726569370,12424.248357629993,125.80786698000156,53779.6787616 2024-09-17,10:36:12.000,261,10990328,12725,0,1726569371,12424.322457039998,126.28015869000228,53779.27350864 2024-09-17,10:36:13.000,261,10990295,12725,0,1726569372,12424.450446929994,127.02031734000047,53778.903191280006 2024-09-17,10:36:14.000,261,10990303,13165,0,1726569373,12424.376347519988,127.42211775000033,53778.546848160004 2024-09-17,10:36:15.000,261,10990299,12645,0,1726569374,12424.086686189992,127.46441253000376,53778.19749216 2024-09-17,10:36:16.000,261,10990307,12805,0,1726569375,12423.655562349995,127.56310035000206,53777.86909752001 2024-09-17,10:36:17.000,261,10990264,12805,0,1726569376,12423.224438509998,128.03539206000278,53777.57563848 2024-09-17,10:36:18.000,261,10990291,12925,0,1726569377,12422.833732530002,128.5429294200003,53777.24025672 2024-09-17,10:36:19.000,261,10990298,12965,0,1726569378,12422.739424189996,128.8037472299984,53776.88391360001 2024-09-17,10:36:20.000,261,10990321,12605,0,1726569379,12422.793314670002,128.99407374000293,53776.57648032001 2024-09-17,10:36:21.000,261,10990276,12805,0,1726569380,12423.015612900002,128.93768070000078,53776.22712432 2024-09-17,10:36:22.000,261,10990317,12845,0,1726569381,12423.231174819994,128.43014334000327,53775.90571680001 2024-09-17,10:36:23.000,261,10990301,12725,0,1726569382,12423.50062721999,127.33752819000074,53775.668154720006 2024-09-17,10:36:24.000,261,10990315,12965,0,1726569383,12423.68250758999,125.95589871000266,53775.45155400001 2024-09-17,10:36:25.000,261,10990301,12805,0,1726569384,12423.291801609994,124.73639922000439,53775.20001768 2024-09-17,10:36:26.000,261,10990313,13045,0,1726569385,12422.914568250002,123.74952101999952,53774.88559728 2024-09-17,10:36:27.000,261,10990343,13045,0,1726569386,12422.638379539996,123.00231324000197,53774.63406096001 2024-09-17,10:36:28.000,261,10990355,13005,0,1726569387,12422.16010152999,122.39608805999887,53774.3336148 2024-09-17,10:36:29.000,261,10990323,12805,0,1726569388,12421.580778869997,121.95199287000287,53773.98425880001 2024-09-17,10:36:30.000,261,10990354,12645,0,1726569389,12420.839784769989,121.58543810999981,53773.73272248 2024-09-17,10:36:31.000,261,10990318,12965,0,1726569390,12419.8495472,121.19773595999868,53773.369392240005 2024-09-17,10:36:32.000,261,10990317,13125,0,1726569391,12418.61006616,120.8664268499997,53772.94317792 2024-09-17,10:36:33.000,261,10990313,12765,0,1726569392,12417.289749399999,120.59151078000286,53772.56587344 2024-09-17,10:36:34.000,261,10990380,12725,0,1726569393,12415.942487399989,119.9288925600049,53772.125684880004 2024-09-17,10:36:35.000,261,10990319,12765,0,1726569394,12414.662588499988,119.02660391999962,53771.72741904 2024-09-17,10:36:36.000,261,10990294,12845,0,1726569395,12413.369216979998,118.12431528000161,53771.2243464 2024-09-17,10:36:37.000,261,10990310,12965,0,1726569396,12412.210571659998,117.63792531000217,53770.74223512 2024-09-17,10:36:38.000,261,10990357,12725,0,1726569397,12411.078871579994,117.63792531000217,53770.183265520005 2024-09-17,10:36:39.000,261,10990336,12645,0,1726569398,12410.13578818,118.27939614000206,53769.66621864 2024-09-17,10:36:40.000,261,10990334,12725,0,1726569399,12409.401530390001,119.25217608000094,53769.04436496 2024-09-17,10:36:41.000,261,10990353,12725,0,1726569400,12408.572964259998,120.47872469999857,53768.457446880006 2024-09-17,10:36:42.000,261,10990330,12885,0,1726569401,12407.575990379999,121.39511160000256,53767.884503040004 2024-09-17,10:36:43.000,261,10990292,12845,0,1726569402,12406.65311590999,121.86035418000392,53767.25566224001 2024-09-17,10:36:44.000,261,10990320,12845,0,1726569403,12405.858231329992,121.97314026000095,53766.66874416 2024-09-17,10:36:45.000,261,10990300,12765,0,1726569404,12405.21828188,122.03658243000245,53766.05387760001 2024-09-17,10:36:46.000,261,10990305,12885,0,1726569405,12404.470551469996,121.96609113000159,53765.50888224001 2024-09-17,10:36:47.000,261,10990330,12725,0,1726569406,12403.702612129993,122.02248417000374,53764.95689976001 2024-09-17,10:36:48.000,261,10990322,13005,0,1726569407,12402.77973766,122.41723545000423,53764.40491728001 2024-09-17,10:36:49.000,261,10990290,12685,0,1726569408,12401.69519174999,123.01641150000069,53763.75511512001 2024-09-17,10:36:50.000,261,10990296,12845,0,1726569409,12400.853152999996,123.43231016999925,53763.24505536 2024-09-17,10:36:51.000,261,10990267,12725,0,1726569410,12400.219939859999,123.4887032100014,53762.64416304 2024-09-17,10:36:52.000,261,10990276,12685,0,1726569411,12399.647353510001,123.72837363000144,53762.12711616001 2024-09-17,10:36:53.000,261,10990340,12725,0,1726569412,12399.189284429995,124.36984446000133,53761.56814656 2024-09-17,10:36:54.000,261,10990341,13085,0,1726569413,12398.832259999988,125.17344528000103,53761.00218984001 2024-09-17,10:36:55.000,261,10990271,12605,0,1726569414,12398.596489149997,126.16737260999798,53760.59693688001 2024-09-17,10:36:56.000,261,10990299,12445,0,1726569415,12398.320300439991,126.9498260399996,53760.10783848 2024-09-17,10:36:57.000,261,10990287,13005,0,1726569416,12397.83528611999,127.54900209000334,53759.73053400001 2024-09-17,10:36:58.000,261,10990284,12805,0,1726569417,12396.75747651999,128.13407988000108,53759.2414356 2024-09-17,10:36:59.000,261,10990282,12685,0,1726569418,12395.262015699998,128.64866636999795,53758.79425992001 2024-09-17,10:37:00.000,261,10990278,12765,0,1726569419,12393.685719159992,128.7544033200029,53758.36105848 2024-09-17,10:37:01.000,261,10990282,12885,0,1726569420,12392.479919669997,128.76145245000225,53757.89990856 2024-09-17,10:37:02.000,261,10990305,12805,0,1726569421,12391.786079739999,128.68391202000203,53757.50164272001 2024-09-17,10:37:03.000,261,10990303,12685,0,1726569422,12391.482945789998,128.54997854999965,53756.9706216 2024-09-17,10:37:04.000,261,10990282,12765,0,1726569423,12391.354955900002,128.19047292000323,53756.551394400005 2024-09-17,10:37:05.000,261,10990303,12645,0,1726569424,12391.105712429991,128.22571857000003,53756.19505128 2024-09-17,10:37:06.000,261,10990306,12685,0,1726569425,12390.70153382999,128.6063715900018,53755.80377256001 2024-09-17,10:37:07.000,261,10990304,12765,0,1726569426,12390.108738549992,128.7896489699997,53755.41948096001 2024-09-17,10:37:08.000,261,10990276,12365,0,1726569427,12389.69108733,128.7050594100001,53755.00025376 2024-09-17,10:37:09.000,261,10990279,12645,0,1726569428,12389.32059027999,128.5217820300022,53754.657884880005 2024-09-17,10:37:10.000,261,10990307,12565,0,1726569429,12389.084819429998,128.07063770999957,53754.30852888 2024-09-17,10:37:11.000,261,10990341,12965,0,1726569430,12388.875993820002,127.54900209000334,53753.98013424001 2024-09-17,10:37:12.000,261,10990254,13125,0,1726569431,12388.054163999994,127.23884037000244,53753.62379112001 2024-09-17,10:37:13.000,261,10990255,12725,0,1726569432,12387.03024488,126.97802256000432,53753.21853816001 2024-09-17,10:37:14.000,261,10990271,12645,0,1726569433,12386.11410672,126.51277998000296,53752.7783496 2024-09-17,10:37:15.000,261,10990304,12965,0,1726569434,12385.076714980001,125.63868786000239,53752.394058 2024-09-17,10:37:16.000,261,10990319,12885,0,1726569435,12384.079741100002,124.5883674900033,53751.89797248001 2024-09-17,10:37:17.000,261,10990324,12885,0,1726569436,12383.136657699994,123.46050669000397,53751.40887408 2024-09-17,10:37:18.000,261,10990247,12525,0,1726569437,12382.341773119995,122.46657935999974,53751.00362112 2024-09-17,10:37:19.000,261,10990229,12925,0,1726569438,12381.843286179988,121.86035418000392,53750.465612880005 2024-09-17,10:37:20.000,261,10990301,12685,0,1726569439,12381.21680935,121.75461722999898,53749.98350160001 2024-09-17,10:37:21.000,261,10990287,12605,0,1726569440,12380.320880120002,122.00133677999838,53749.48042896001 2024-09-17,10:37:22.000,261,10990255,12845,0,1726569441,12379.054453839992,122.12117199000204,53748.956394960005 2024-09-17,10:37:23.000,261,10990329,12965,0,1726569442,12378.010325789997,121.96609113000159,53748.355502640006 2024-09-17,10:37:24.000,261,10990304,12805,0,1726569443,12377.053769769998,121.76166635999834,53747.82448152001 2024-09-17,10:37:25.000,261,10990313,12805,0,1726569444,12375.706507770003,121.48675029000151,53747.24455056 2024-09-17,10:37:26.000,261,10990332,12685,0,1726569445,12374.217783259992,121.12724465999781,53746.608722640005 2024-09-17,10:37:27.000,261,10990324,12605,0,1726569446,12372.78294923,120.60560904000158,53746.007830320006 2024-09-17,10:37:28.000,261,10990321,12605,0,1726569447,12371.610831289996,119.85840126000403,53745.37898952001 2024-09-17,10:37:29.000,261,10990322,12605,0,1726569448,12370.735110989997,118.89971958000388,53744.73617448001 2024-09-17,10:37:30.000,261,10990318,12685,0,1726569449,12369.940226409999,118.13841354000033,53744.1492564 2024-09-17,10:37:31.000,261,10990330,12565,0,1726569450,12369.421530539992,117.45464793000428,53743.49945424 2024-09-17,10:37:32.000,261,10990290,12805,0,1726569451,12369.00387932,116.71448927999882,53742.89856192 2024-09-17,10:37:33.000,261,10990281,13085,0,1726569452,12368.444765589993,116.44662234000134,53742.297669600004 2024-09-17,10:37:34.000,261,10990285,12965,0,1726569453,12367.959751269991,116.51711364000221,53741.71075152 2024-09-17,10:37:35.000,261,10990278,12725,0,1726569454,12367.447791709994,116.6651453700033,53741.1797304 2024-09-17,10:37:36.000,261,10990299,12725,0,1726569455,12366.814578569996,116.89071753000462,53740.58582520001 2024-09-17,10:37:37.000,261,10990347,12645,0,1726569456,12365.965803509993,117.07399491000251,53740.04781696 2024-09-17,10:37:38.000,261,10990342,13045,0,1726569457,12365.029456419994,117.12333881999803,53739.55173144 2024-09-17,10:37:39.000,261,10990352,12965,0,1726569458,12364.18741767,117.23612490000232,53738.97180048 2024-09-17,10:37:40.000,261,10990278,12565,0,1726569459,12363.473368810002,117.18678098999953,53738.419818 2024-09-17,10:37:41.000,261,10990306,12765,0,1726569460,12362.772792569995,117.29251794000447,53737.91674536 2024-09-17,10:37:42.000,261,10990262,12605,0,1726569461,12362.368613969993,117.80710443000135,53737.42764696001 2024-09-17,10:37:43.000,261,10990309,12725,0,1726569462,12362.038534779997,118.52611569000146,53736.97348416001 2024-09-17,10:37:44.000,261,10990326,12925,0,1726569463,12361.432266879994,119.13939000000391,53736.42150168001 2024-09-17,10:37:45.000,261,10990262,12685,0,1726569464,12360.738426949996,119.43545345999883,53736.00227448 2024-09-17,10:37:46.000,261,10990323,12965,0,1726569465,12360.28035786999,119.27332346999901,53735.55509880001 2024-09-17,10:37:47.000,261,10990293,12965,0,1726569466,12360.145631669999,118.89267045000452,53735.1358716 2024-09-17,10:37:48.000,261,10990293,12925,0,1726569467,12360.26014893999,118.7657861100015,53734.702670160004 2024-09-17,10:37:49.000,261,10990242,12965,0,1726569468,12360.54307395999,119.20988130000478,53734.26248160001 2024-09-17,10:37:50.000,261,10990296,12885,0,1726569469,12360.893362080002,119.9288925600049,53733.87819000001 2024-09-17,10:37:51.000,261,10990364,12565,0,1726569470,12361.243650199998,120.73954251000396,53733.44498856 2024-09-17,10:37:52.000,261,10990308,12605,0,1726569471,12361.62761987,121.5219959399983,53733.06069696 2024-09-17,10:37:53.000,261,10990310,12885,0,1726569472,12361.964435369991,122.14936850999948,53732.73230232001 2024-09-17,10:37:54.000,261,10990315,12845,0,1726569473,12362.240624079997,122.67100413000298,53732.354997840004 2024-09-17,10:37:55.000,261,10990333,12965,0,1726569474,12362.76605626,123.36181886999839,53732.00564184 2024-09-17,10:37:56.000,261,10990303,12685,0,1726569475,12363.581149769998,124.64476052999817,53731.69122144 2024-09-17,10:37:57.000,261,10990281,12965,0,1726569476,12364.632014130002,126.0827830499984,53731.432698 2024-09-17,10:37:58.000,261,10990356,12765,0,1726569477,12365.4875255,127.50670730999991,53731.17417456001 2024-09-17,10:37:59.000,261,10990311,12925,0,1726569478,12366.201574359999,129.00817200000165,53730.90167688 2024-09-17,10:38:00.000,261,10990348,12605,0,1726569479,12367.178339309998,130.61537364000105,53730.70603752 2024-09-17,10:38:01.000,261,10990329,12925,0,1726569480,12368.384138799993,132.04634703000193,53730.461488320005 2024-09-17,10:38:02.000,261,10990304,12845,0,1726569481,12369.307013270001,133.2799447799989,53730.23091336 2024-09-17,10:38:03.000,261,10990295,12445,0,1726569482,12369.98064427,134.05534908000118,53730.09117096 2024-09-17,10:38:04.000,261,10990292,12725,0,1726569483,12370.088425229995,134.25977385000442,53729.909505840005 2024-09-17,10:38:05.000,261,10990329,12805,0,1726569484,12369.920017479999,134.5628864399987,53729.68591800001 2024-09-17,10:38:06.000,261,10990332,12725,0,1726569485,12369.792027589989,135.2959959600048,53729.44835592001 2024-09-17,10:38:07.000,261,10990298,12925,0,1726569486,12370.03453474999,136.33926720000454,53729.10598704 2024-09-17,10:38:08.000,261,10990325,12845,0,1726569487,12370.209678809995,137.34024366000085,53728.79156664 2024-09-17,10:38:09.000,261,10990299,12805,0,1726569488,12370.16252464,138.0874514399984,53728.449197760005 2024-09-17,10:38:10.000,261,10990306,12805,0,1726569489,12370.088425229995,138.98974008000368,53728.15573872001 2024-09-17,10:38:11.000,261,10990321,13045,0,1726569490,12369.812236519989,139.6805548199991,53727.76446 2024-09-17,10:38:12.000,261,10990332,12645,0,1726569491,12369.421530539992,139.94137263000448,53727.35920704 2024-09-17,10:38:13.000,261,10990330,12765,0,1726569492,12369.253122789996,140.42776260000392,53727.00286392001 2024-09-17,10:38:14.000,261,10990298,12805,0,1726569493,12369.313749579997,141.2877564599985,53726.58363672 2024-09-17,10:38:15.000,261,10990310,12885,0,1726569494,12369.421530539992,141.9926694599999,53726.07357696001 2024-09-17,10:38:16.000,261,10990305,12765,0,1726569495,12369.232913859996,142.57069811999827,53725.61242704001 2024-09-17,10:38:17.000,261,10990279,12525,0,1726569496,12369.266595410001,143.19807068999944,53725.10935440001 2024-09-17,10:38:18.000,261,10990299,12685,0,1726569497,12369.495629949997,144.07216281,53724.5503848 2024-09-17,10:38:19.000,261,10990303,12765,0,1726569498,12369.98064427,144.861665370001,53724.07526064 2024-09-17,10:38:20.000,261,10990321,12645,0,1726569499,12370.634066339997,145.22822013000405,53723.586162240004 2024-09-17,10:38:21.000,261,10990310,12765,0,1726569500,12371.065190179994,145.15067970000382,53723.12501232001 2024-09-17,10:38:22.000,261,10990304,12685,0,1726569501,12370.977618149998,145.14363057000446,53722.69181088001 2024-09-17,10:38:23.000,261,10990299,12845,0,1726569502,12370.842891949993,145.86969096000394,53722.22367384 2024-09-17,10:38:24.000,261,10990337,12685,0,1726569503,12370.795737779998,147.0257482800007,53721.67867848 2024-09-17,10:38:25.000,261,10990278,12845,0,1726569504,12370.775528849997,147.8927912700019,53721.09874752 2024-09-17,10:38:26.000,261,10990284,12605,0,1726569505,12370.815946709998,148.40737775999878,53720.60964912001 2024-09-17,10:38:27.000,261,10990337,12765,0,1726569506,12371.19991638,148.06197039000108,53720.134524960005 2024-09-17,10:38:28.000,261,10990293,12845,0,1726569507,12371.819656899992,146.69443917000171,53719.67337504001 2024-09-17,10:38:29.000,261,10990342,13045,0,1726569508,12372.169945019989,144.86871450000035,53719.19825088001 2024-09-17,10:38:30.000,261,10990297,12925,0,1726569509,12371.994800959998,143.22626721000415,53718.73011384 2024-09-17,10:38:31.000,261,10990337,12605,0,1726569510,12371.887020000002,141.86578512000415,53718.2969124 2024-09-17,10:38:32.000,261,10990329,12845,0,1726569511,12371.907228930002,140.61808911000116,53717.77986552001 2024-09-17,10:38:33.000,261,10990310,12645,0,1726569512,12371.981328339993,139.38449136000418,53717.22788304001 2024-09-17,10:38:34.000,261,10990320,12965,0,1726569513,12371.691667009996,138.42580968000402,53716.62699072 2024-09-17,10:38:35.000,261,10990313,13045,0,1726569514,12370.950672909988,138.0169601400048,53715.98417568001 2024-09-17,10:38:36.000,261,10990345,12805,0,1726569515,12370.0008532,138.19318839000334,53715.320399280004 2024-09-17,10:38:37.000,261,10990305,12845,0,1726569516,12369.030824559995,138.86990487000003,53714.57976456 2024-09-17,10:38:38.000,261,10990287,12725,0,1726569517,12368.047323300001,139.56776874000207,53713.91598816 2024-09-17,10:38:39.000,261,10990296,12525,0,1726569518,12367.009931560002,139.82858655000018,53713.18234056001 2024-09-17,10:38:40.000,261,10990334,12805,0,1726569519,12366.134211259989,139.51137569999992,53712.33689904 2024-09-17,10:38:41.000,261,10990319,12725,0,1726569520,12365.790659450002,139.17301746000157,53711.66613552 2024-09-17,10:38:42.000,261,10990314,12525,0,1726569521,12365.736768969997,139.27170527999988,53710.911526560005 2024-09-17,10:38:43.000,261,10990326,12725,0,1726569522,12365.595306459996,139.73694786000124,53710.142943360006 2024-09-17,10:38:44.000,261,10990288,12845,0,1726569523,12365.35953560999,140.3008782600009,53709.416282879996 2024-09-17,10:38:45.000,261,10990299,12645,0,1726569524,12365.150709999994,140.99169300000358,53708.72455800001 2024-09-17,10:38:46.000,261,10990305,12725,0,1726569525,12365.015983799989,141.40759167000215,53708.00488464001 2024-09-17,10:38:47.000,261,10990349,12925,0,1726569526,12365.05640165999,141.79529382000328,53707.292198400006 2024-09-17,10:38:48.000,261,10990333,12965,0,1726569527,12365.30564513,142.19709423000313,53706.71226744001 2024-09-17,10:38:49.000,261,10990355,12845,0,1726569528,12365.817604689997,142.78922115000023,53706.18823344001 2024-09-17,10:38:50.000,261,10990338,12485,0,1726569529,12366.282410079999,143.48708502000227,53705.67817368 2024-09-17,10:38:51.000,261,10990333,12685,0,1726569530,12366.25546483999,144.10035933000472,53705.20304952001 2024-09-17,10:38:52.000,261,10990326,13045,0,1726569531,12365.669405870001,145.15772883000318,53704.755873840004 2024-09-17,10:38:53.000,261,10990338,12605,0,1726569532,12364.786949259993,146.7296848199985,53704.18991712 2024-09-17,10:38:54.000,261,10990371,12925,0,1726569533,12364.01900991999,148.08311777999916,53703.59601192001 2024-09-17,10:38:55.000,261,10990367,13085,0,1726569534,12363.419478329997,149.20392944999912,53703.00210672001 2024-09-17,10:38:56.000,261,10990308,12645,0,1726569535,12362.894046149995,149.66212290000112,53702.43615 2024-09-17,10:38:57.000,261,10990358,12685,0,1726569536,12362.355141350003,149.1545855400036,53701.81429632 2024-09-17,10:38:58.000,261,10990322,12685,0,1726569537,12361.513102599994,148.13246169000195,53701.24833960001 2024-09-17,10:38:59.000,261,10990307,12685,0,1726569538,12360.48918348,147.29361521999817,53700.57058896 2024-09-17,10:39:00.000,261,10990340,12645,0,1726569539,12359.788607239992,146.89886393999768,53699.9207868 2024-09-17,10:39:01.000,261,10990365,12565,0,1726569540,12359.20254826999,147.15968175000307,53699.26399752001 2024-09-17,10:39:02.000,261,10990309,12765,0,1726569541,12358.811842289993,147.8786930100032,53698.53733704 2024-09-17,10:39:03.000,261,10990286,12805,0,1726569542,12358.616489300002,148.943111640001,53697.796702319996 2024-09-17,10:39:04.000,261,10990316,12925,0,1726569543,12358.939832179989,149.7960563700035,53697.04209336 2024-09-17,10:39:05.000,261,10990332,12765,0,1726569544,12359.808816169992,150.0780215699997,53696.43421392001 2024-09-17,10:39:06.000,261,10990299,12805,0,1726569545,12360.664327539991,149.9440881000046,53695.840308720006 2024-09-17,10:39:07.000,261,10990325,12765,0,1726569546,12361.223441269998,149.66917203000048,53695.23941640001 2024-09-17,10:39:08.000,261,10990313,12605,0,1726569547,12361.54678415,149.26737162000063,53694.68743392001 2024-09-17,10:39:09.000,261,10990277,12525,0,1726569548,12361.48615736,148.7950799099999,53694.142438560004 2024-09-17,10:39:10.000,261,10990318,13205,0,1726569549,12361.270595439993,148.15360908000002,53693.57648184 2024-09-17,10:39:11.000,261,10990282,12765,0,1726569550,12361.142605549998,147.21607478999795,53692.99655088 2024-09-17,10:39:12.000,261,10990283,12885,0,1726569551,12361.068506139993,146.24329484999907,53692.42360704 2024-09-17,10:39:13.000,261,10990264,12765,0,1726569552,12360.839471599997,145.5806766300011,53691.815727600006 2024-09-17,10:39:14.000,261,10990266,12765,0,1726569553,12360.812526360001,145.46789055000409,53691.242783760004 2024-09-17,10:39:15.000,261,10990315,12845,0,1726569554,12361.108923999993,145.7287083600022,53690.71176264001 2024-09-17,10:39:16.000,261,10990276,12885,0,1726569555,12361.735400829995,146.19395094000356,53690.1737544 2024-09-17,10:39:17.000,261,10990330,12805,0,1726569556,12361.957699059996,147.16673088000243,53689.76151432 2024-09-17,10:39:18.000,261,10990307,12885,0,1726569557,12361.856654409996,148.05492126000172,53689.30735152 2024-09-17,10:39:19.000,261,10990278,12605,0,1726569558,12361.72192820999,148.68934296000225,53688.92305992 2024-09-17,10:39:20.000,261,10990290,12725,0,1726569559,12361.62088355999,149.42245248000108,53688.44094864 2024-09-17,10:39:21.000,261,10990303,12885,0,1726569560,12361.290804369994,150.02867766000418,53688.03569568 2024-09-17,10:39:22.000,261,10990247,12485,0,1726569561,12360.44876562,150.54326415000105,53687.64441696001 2024-09-17,10:39:23.000,261,10990301,12965,0,1726569562,12359.337274469995,150.68424675000279,53687.19025416001 2024-09-17,10:39:24.000,261,10990260,12765,0,1726569563,12358.266201179991,150.93096630000218,53686.6452588 2024-09-17,10:39:25.000,261,10990253,12645,0,1726569564,12357.855286269994,151.57243713000207,53686.065327840006 2024-09-17,10:39:26.000,261,10990286,12645,0,1726569565,12357.82160471999,152.26325187000475,53685.443474160005 2024-09-17,10:39:27.000,261,10990246,12845,0,1726569566,12357.700351139989,152.62980663000053,53684.92642728 2024-09-17,10:39:28.000,261,10990270,12765,0,1726569567,12357.215336820002,152.67210141000396,53684.41636752 2024-09-17,10:39:29.000,261,10990287,12845,0,1726569568,12356.56191474999,152.52406968000287,53684.01111456 2024-09-17,10:39:30.000,261,10990294,13125,0,1726569569,12356.036482570002,152.54521707000094,53683.54297752001 2024-09-17,10:39:31.000,261,10990305,12765,0,1726569570,12356.103845669997,152.43948012000328,53683.12375032 2024-09-17,10:39:32.000,261,10990285,12725,0,1726569571,12356.218362940002,151.91079537000041,53682.64862616 2024-09-17,10:39:33.000,261,10990288,12885,0,1726569572,12355.68619444999,151.4385036599997,53682.159527760006 2024-09-17,10:39:34.000,261,10990276,12605,0,1726569573,12354.689220569991,150.95211369000026,53681.74030056 2024-09-17,10:39:35.000,261,10990313,12645,0,1726569574,12353.833709199993,150.62080458000128,53681.27915064 2024-09-17,10:39:36.000,261,10990270,12965,0,1726569575,12353.13313296,150.7829345700011,53680.75511664 2024-09-17,10:39:37.000,261,10990293,13045,0,1726569576,12352.378666240002,151.62883017000422,53680.18915992001 2024-09-17,10:39:38.000,261,10990314,12685,0,1726569577,12351.624199519989,152.9611157399995,53679.63019032 2024-09-17,10:39:39.000,261,10990283,12845,0,1726569578,12351.381692360002,154.1594678399997,53678.973401040006 2024-09-17,10:39:40.000,261,10990265,12845,0,1726569579,12351.78587095999,154.97716691999813,53678.3655216 2024-09-17,10:39:41.000,261,10990309,12805,0,1726569580,12352.230467419991,156.00633989999915,53677.827513360004 2024-09-17,10:39:42.000,261,10990324,13125,0,1726569581,12352.708745429998,156.9650215799993,53677.282518 2024-09-17,10:39:43.000,261,10990310,12925,0,1726569582,12353.25438654,157.8532119599986,53676.772458240004 2024-09-17,10:39:44.000,261,10990271,12725,0,1726569583,12353.685510379997,158.23386498000036,53676.290346960006 2024-09-17,10:39:45.000,261,10990285,12805,0,1726569584,12354.049271119999,157.9448506500048,53675.86413264 2024-09-17,10:39:46.000,261,10990272,12525,0,1726569585,12354.399559239995,157.4725589400041,53675.430931200004 2024-09-17,10:39:47.000,261,10990315,12845,0,1726569586,12354.810474149992,157.33862547000172,53675.046639600005 2024-09-17,10:39:48.000,261,10990309,12805,0,1726569587,12355.214652749994,157.35272373000043,53674.72523208001 2024-09-17,10:39:49.000,261,10990331,12645,0,1726569588,12355.49084146,157.35272373000043,53674.494657120005 2024-09-17,10:39:50.000,261,10990290,13005,0,1726569589,12355.477368839995,157.43731329000002,53674.20119808001 2024-09-17,10:39:51.000,261,10990305,12525,0,1726569590,12355.261806919989,157.74042588000157,53674.0684428 2024-09-17,10:39:52.000,261,10990299,12925,0,1726569591,12354.689220569991,158.00124368999968,53674.01953296 2024-09-17,10:39:53.000,261,10990265,12925,0,1726569592,12353.557520490001,158.40304409999953,53673.85184208 2024-09-17,10:39:54.000,261,10990284,12685,0,1726569593,12352.365193619997,158.4100932299989,53673.71209968 2024-09-17,10:39:55.000,261,10990276,12965,0,1726569594,12351.75218941,157.77567152999836,53673.50248608 2024-09-17,10:39:56.000,261,10990283,12725,0,1726569595,12351.89365192,156.9015794099978,53673.30684672 2024-09-17,10:39:57.000,261,10990310,12605,0,1726569596,12352.526865059997,156.18256814999768,53673.12518160001 2024-09-17,10:39:58.000,261,10990291,12685,0,1726569597,12353.281331779996,155.30847603000439,53673.02736192001 2024-09-17,10:39:59.000,261,10990311,12805,0,1726569598,12354.22441517999,154.603563030003,53673.02736192001 2024-09-17,10:40:00.000,261,10990269,12725,0,1726569599,12355.295488469994,154.603563030003,53673.01338768 2024-09-17,10:40:01.000,261,10990296,12605,0,1726569600,12356.588859989999,155.05470734999835,53672.97146496 2024-09-17,10:40:02.000,261,10990296,12765,0,1726569601,12358.461554169997,155.1111003900005,53673.05531040001 2024-09-17,10:40:03.000,261,10990320,12725,0,1726569602,12360.805790049992,154.6529069399985,53673.1601172 2024-09-17,10:40:04.000,261,10990323,12885,0,1726569603,12363.385796779992,153.75766742999986,53673.26492400001 2024-09-17,10:40:05.000,261,10990294,12845,0,1726569604,12365.911913030002,152.32669403999898,53673.418640640004 2024-09-17,10:40:06.000,261,10990291,12765,0,1726569605,12368.121422709992,150.81818021999788,53673.59331864 2024-09-17,10:40:07.000,261,10990303,13005,0,1726569606,12369.906544859994,149.845400279999,53673.64921560001 2024-09-17,10:40:08.000,261,10990326,12805,0,1726569607,12371.206652689994,149.7114668100039,53673.80293224 2024-09-17,10:40:09.000,261,10990268,12965,0,1726569608,12372.836839709991,149.67622115999984,53673.83786784 2024-09-17,10:40:10.000,261,10990325,12445,0,1726569609,12374.85773271,149.47179639000387,53673.97761024 2024-09-17,10:40:11.000,261,10990309,12845,0,1726569610,12376.696745339992,148.83032556000398,53674.2431208 2024-09-17,10:40:12.000,261,10990260,12925,0,1726569611,12378.091161509998,148.05492126000172,53674.543566960005 2024-09-17,10:40:13.000,261,10990324,12485,0,1726569612,12379.007299669996,147.36410651999904,53674.81606464 2024-09-17,10:40:14.000,261,10990324,12645,0,1726569613,12379.78871162999,147.20197652999923,53675.17240776 2024-09-17,10:40:15.000,261,10990287,12965,0,1726569614,12380.832839679999,147.5332856399982,53675.48682816 2024-09-17,10:40:16.000,261,10990316,12605,0,1726569615,12382.139683819994,147.6319734600038,53675.75932584001 2024-09-17,10:40:17.000,261,10990319,12805,0,1726569616,12383.59472678,147.7941034500036,53676.10868184 2024-09-17,10:40:18.000,261,10990312,12885,0,1726569617,12385.130605459992,147.5473839000042,53676.49297344 2024-09-17,10:40:19.000,261,10990282,12805,0,1726569618,12386.302723399996,146.88476567999896,53676.91918776 2024-09-17,10:40:20.000,261,10990298,12605,0,1726569619,12387.1110806,146.1587052899995,53677.19168544 2024-09-17,10:40:21.000,261,10990329,12845,0,1726569620,12388.054163999994,145.70756097000412,53677.513092960005 2024-09-17,10:40:22.000,261,10990312,12685,0,1726569621,12389.44858017,145.39035012000386,53677.70873232 2024-09-17,10:40:23.000,261,10990341,12725,0,1726569622,12390.896886819995,144.6783879900031,53677.81353912 2024-09-17,10:40:24.000,261,10990298,12645,0,1726569623,12392.237412509996,143.95232760000363,53677.98821712001 2024-09-17,10:40:25.000,261,10990265,12605,0,1726569624,12393.28154055999,143.24036547000287,53678.10699816001 2024-09-17,10:40:26.000,261,10990273,12845,0,1726569625,12393.753082260002,142.50725595000404,53678.26770192 2024-09-17,10:40:27.000,261,10990308,12765,0,1726569626,12394.062952519998,141.96447294000245,53678.34456024001 2024-09-17,10:40:28.000,261,10990302,12725,0,1726569627,12394.049479899993,142.17594683999778,53678.330586000004 2024-09-17,10:40:29.000,261,10990314,12685,0,1726569628,12393.961907869998,142.64118941999914,53678.34456024001 2024-09-17,10:40:30.000,261,10990303,13045,0,1726569629,12393.982116799998,142.8103685399983,53678.31661176 2024-09-17,10:40:31.000,261,10990306,12725,0,1726569630,12394.28525075,141.95037468000373,53678.34456024001 2024-09-17,10:40:32.000,261,10990274,12885,0,1726569631,12394.211151339994,139.73694786000124,53678.31661176 2024-09-17,10:40:33.000,261,10990285,12965,0,1726569632,12393.712664400002,137.56581582000217,53678.232766320005 2024-09-17,10:40:34.000,261,10990357,12765,0,1726569633,12392.634854800002,136.61418327000138,53678.07904968 2024-09-17,10:40:35.000,261,10990320,12605,0,1726569634,12390.82278740999,136.78336239000055,53677.72270656001 2024-09-17,10:40:36.000,261,10990358,12725,0,1726569635,12388.916411680002,137.4600788700045,53677.282518 2024-09-17,10:40:37.000,261,10990335,12805,0,1726569636,12387.380532999996,138.37646577000123,53676.75149688 2024-09-17,10:40:38.000,261,10990319,12805,0,1726569637,12386.080425169996,139.20826310999837,53676.171565920005 2024-09-17,10:40:39.000,261,10990324,13125,0,1726569638,12385.043033429996,139.06023138000455,53675.51477664 2024-09-17,10:40:40.000,261,10990316,12925,0,1726569639,12384.147104199998,138.22843404000014,53674.86497448 2024-09-17,10:40:41.000,261,10990288,12805,0,1726569640,12383.823761319996,137.34024366000085,53674.22914656001 2024-09-17,10:40:42.000,261,10990318,12805,0,1726569641,12383.783343459996,136.47320066999964,53673.57934440001 2024-09-17,10:40:43.000,261,10990311,12765,0,1726569642,12383.56778153999,135.77533680000488,53672.90858088001 2024-09-17,10:40:44.000,261,10990315,12725,0,1726569643,12383.399373789995,134.85894990000088,53672.34262416 2024-09-17,10:40:45.000,261,10990332,12765,0,1726569644,12383.53409999,133.30109217000427,53671.76968032 2024-09-17,10:40:46.000,261,10990305,12885,0,1726569645,12383.742925599996,131.68684139999823,53671.37141448001 2024-09-17,10:40:47.000,261,10990324,12525,0,1726569646,12383.59472678,130.65061928999785,53670.91026456 2024-09-17,10:40:48.000,261,10990359,12765,0,1726569647,12382.18683798999,130.34045757000422,53670.421166160006 2024-09-17,10:40:49.000,261,10990319,12805,0,1726569648,12379.90996520999,130.70701233,53669.8761708 2024-09-17,10:40:50.000,261,10990307,12805,0,1726569649,12377.868863279997,131.3766796800046,53669.27527848 2024-09-17,10:40:51.000,261,10990321,12765,0,1726569650,12376.871889399998,131.4260235900001,53668.6534248 2024-09-17,10:40:52.000,261,10990330,12765,0,1726569651,12376.690009029997,130.77750363000087,53668.15035216 2024-09-17,10:40:53.000,261,10990333,12605,0,1726569652,12376.535073899991,129.33948111000063,53667.64727952 2024-09-17,10:40:54.000,261,10990302,12885,0,1726569653,12375.733453009998,127.79572164000274,53667.25600080001 2024-09-17,10:40:55.000,261,10990342,12685,0,1726569654,12373.97527609999,126.41409216000466,53666.878696320004 2024-09-17,10:40:56.000,261,10990281,12925,0,1726569655,12372.304671219994,125.85016175999772,53666.52934032 2024-09-17,10:40:57.000,261,10990344,12805,0,1726569656,12371.19318006999,126.0475374000016,53666.27081688001 2024-09-17,10:40:58.000,261,10990264,12805,0,1726569657,12370.371350249996,125.95589871000266,53666.02626768 2024-09-17,10:40:59.000,261,10990326,12605,0,1726569658,12369.569729360002,125.03951180999866,53665.83761544001 2024-09-17,10:41:00.000,261,10990319,12685,0,1726569659,12368.599700719999,124.03148622000299,53665.621014719996 2024-09-17,10:41:01.000,261,10990321,12885,0,1726569660,12367.57578159999,123.72132450000208,53665.41838824 2024-09-17,10:41:02.000,261,10990292,12765,0,1726569661,12366.902150599992,124.02443709000363,53665.222748880005 2024-09-17,10:41:03.000,261,10990279,12725,0,1726569662,12367.016667869997,124.87033268999949,53664.950251199996 2024-09-17,10:41:04.000,261,10990341,13085,0,1726569663,12367.569045289994,125.91360392999923,53664.670766400006 2024-09-17,10:41:05.000,261,10990293,12525,0,1726569664,12368.168576880002,127.04851385999791,53664.36333312 2024-09-17,10:41:06.000,261,10990349,12365,0,1726569665,12368.404347729993,128.0847359699983,53664.16070664001 2024-09-17,10:41:07.000,261,10990332,12765,0,1726569666,12368.134895329997,128.86014027000056,53663.9371188 2024-09-17,10:41:08.000,261,10990291,12845,0,1726569667,12367.212020860003,129.8188219500007,53663.762440800005 2024-09-17,10:41:09.000,261,10990327,12885,0,1726569668,12366.114002329989,130.248818879998,53663.55981432 2024-09-17,10:41:10.000,261,10990325,12605,0,1726569669,12365.54815229,129.67783934999898,53663.378149200005 2024-09-17,10:41:11.000,261,10990348,12725,0,1726569670,12365.568361220001,128.58522420000372,53663.12661288 2024-09-17,10:41:12.000,261,10990333,12605,0,1726569671,12365.581833839991,127.8662129400036,53662.95193488 2024-09-17,10:41:13.000,261,10990346,12685,0,1726569672,12365.4875255,127.16834907000157,53662.81219248 2024-09-17,10:41:14.000,261,10990311,13005,0,1726569673,12365.474052879996,126.44933781000145,53662.62354024 2024-09-17,10:41:15.000,261,10990314,12765,0,1726569674,12365.777186829997,126.59032041000319,53662.45584936 2024-09-17,10:41:16.000,261,10990324,12605,0,1726569675,12366.31609162999,127.35162644999946,53662.28117136 2024-09-17,10:41:17.000,261,10990345,12685,0,1726569676,12366.949304770002,128.59227333000308,53661.966750960004 2024-09-17,10:41:18.000,261,10990345,12725,0,1726569677,12367.340010749998,129.85406760000478,53661.68027904 2024-09-17,10:41:19.000,261,10990284,12765,0,1726569678,12367.96648758,130.72111058999872,53661.45669120001 2024-09-17,10:41:20.000,261,10990329,12765,0,1726569679,12368.660327509999,130.94668275000004,53661.33092304 2024-09-17,10:41:21.000,261,10990299,12925,0,1726569680,12369.232913859996,130.49553843000467,53661.25406472 2024-09-17,10:41:22.000,261,10990333,12765,0,1726569681,12369.899808549999,130.10078715000418,53661.26105184001 2024-09-17,10:41:23.000,261,10990359,12605,0,1726569682,12370.465658590001,130.43914539000252,53661.25406472 2024-09-17,10:41:24.000,261,10990324,12765,0,1726569683,12371.119080659999,131.48241663000226,53661.25406472 2024-09-17,10:41:25.000,261,10990309,12645,0,1726569684,12371.671458079996,132.64552307999838,53661.15624504 2024-09-17,10:41:26.000,261,10990257,12845,0,1726569685,12371.940910479992,133.82977691999986,53660.981567040006 2024-09-17,10:41:27.000,261,10990292,12925,0,1726569686,12372.61454147999,134.49239513999783,53660.77195344 2024-09-17,10:41:28.000,261,10990299,12845,0,1726569687,12373.267963550003,134.82370425000408,53660.6531724 2024-09-17,10:41:29.000,261,10990309,12605,0,1726569688,12373.126501040002,134.61223035000148,53660.43657168 2024-09-17,10:41:30.000,261,10990265,12765,0,1726569689,12372.297934909999,134.61223035000148,53660.23394520001 2024-09-17,10:41:31.000,261,10990291,12725,0,1726569690,12371.32116996,133.99190690999967,53660.00337024 2024-09-17,10:41:32.000,261,10990317,12725,0,1726569691,12370.28377822,132.8076530699982,53659.786769520004 2024-09-17,10:41:33.000,261,10990301,12685,0,1726569692,12369.650565079988,131.73618531000102,53659.58414304001 2024-09-17,10:41:34.000,261,10990273,12765,0,1726569693,12369.266595410001,130.34750670000358,53659.33260672 2024-09-17,10:41:35.000,261,10990321,12525,0,1726569694,12369.562993049993,128.06358858000021,53659.14395448 2024-09-17,10:41:36.000,261,10990325,12765,0,1726569695,12370.33766869999,125.33557527000085,53659.136967360006 2024-09-17,10:41:37.000,261,10990248,12605,0,1726569696,12371.19991638,122.90362542000366,53659.07408328 2024-09-17,10:41:38.000,261,10990360,12605,0,1726569697,12371.846602140002,120.64085468999838,53659.09504464 2024-09-17,10:41:39.000,261,10990313,12525,0,1726569698,12372.45960635,119.62577997000335,53659.1509416 2024-09-17,10:41:40.000,261,10990244,12765,0,1726569699,12372.70211351,120.01348212000448,53659.1509416 2024-09-17,10:41:41.000,261,10990362,12485,0,1726569700,12373.180391519993,120.98626206000336,53659.03216056 2024-09-17,10:41:42.000,261,10990294,12725,0,1726569701,12373.85402251999,122.27625285000249,53658.87844392 2024-09-17,10:41:43.000,261,10990295,13045,0,1726569702,12374.467026730003,123.85525797000446,53658.65485608001 2024-09-17,10:41:44.000,261,10990291,12965,0,1726569703,12374.77016067999,125.01131529000122,53658.45921672001 2024-09-17,10:41:45.000,261,10990286,12765,0,1726569704,12374.507444589988,124.9972170300025,53658.28453872 2024-09-17,10:41:46.000,261,10990289,12725,0,1726569705,12373.57109749999,124.87738181999885,53658.109860720004 2024-09-17,10:41:47.000,261,10990325,12725,0,1726569706,12372.62127779,124.76459574000182,53657.8583244 2024-09-17,10:41:48.000,261,10990329,12845,0,1726569707,12372.257517049999,124.79279225999926,53657.52294264 2024-09-17,10:41:49.000,261,10990320,12725,0,1726569708,12372.425924799994,125.42016483000043,53657.25743208 2024-09-17,10:41:50.000,261,10990270,12885,0,1726569709,12373.227545690002,125.93475132000458,53656.90108896001 2024-09-17,10:41:51.000,261,10990319,13005,0,1726569710,12374.541126139993,125.75852306999877,53656.66352688001 2024-09-17,10:41:52.000,261,10990298,12885,0,1726569711,12375.430319059997,125.13819963000424,53656.41199056 2024-09-17,10:41:53.000,261,10990303,12605,0,1726569712,12375.538100019992,124.76459574000182,53656.167441360005 2024-09-17,10:41:54.000,261,10990295,12645,0,1726569713,12375.403373820001,125.51180351999938,53655.83904672 2024-09-17,10:41:55.000,261,10990298,12805,0,1726569714,12375.814288729998,126.80884343999787,53655.43379376 2024-09-17,10:41:56.000,261,10990262,13165,0,1726569715,12377.100923939994,127.97899902000063,53655.00059232 2024-09-17,10:41:57.000,261,10990263,12685,0,1726569716,12378.865837159996,128.8178454900044,53654.560403760006 2024-09-17,10:41:58.000,261,10990302,12925,0,1726569717,12381.203336729995,128.99407374000293,53654.07130536 2024-09-17,10:41:59.000,261,10990337,12965,0,1726569718,12383.998905380002,128.77555071000097,53653.69400088001 2024-09-17,10:42:00.000,261,10990291,12685,0,1726569719,12386.181469819996,128.7685015800016,53653.365606240004 2024-09-17,10:42:01.000,261,10990273,12605,0,1726569720,12386.855100819994,129.3112845900032,53652.98830176 2024-09-17,10:42:02.000,261,10990335,12725,0,1726569721,12386.868573439999,129.94570629000373,53652.813623760005 2024-09-17,10:42:03.000,261,10990275,12605,0,1726569722,12387.10434428999,130.35455583000294,53652.68086848 2024-09-17,10:42:04.000,261,10990320,13005,0,1726569723,12387.710612189992,130.38275235000037,53652.597023040005 2024-09-17,10:42:05.000,261,10990315,12765,0,1726569724,12388.49202415,130.68586494000192,53652.4083708 2024-09-17,10:42:06.000,261,10990334,12845,0,1726569725,12389.327326589999,130.97487927000475,53652.24766704 2024-09-17,10:42:07.000,261,10990304,12645,0,1726569726,12390.075057000002,130.90438797000388,53652.15683448001 2024-09-17,10:42:08.000,261,10990262,12845,0,1726569727,12390.96424991999,130.94668275000004,53652.06600192001 2024-09-17,10:42:09.000,261,10990313,12565,0,1726569728,12391.193284460001,131.1017636100005,53651.98215648 2024-09-17,10:42:10.000,261,10990311,12565,0,1726569729,12391.193284460001,131.36963054999796,53652.024079200004 2024-09-17,10:42:11.000,261,10990350,12725,0,1726569730,12392.04205951999,132.1661822399983,53651.856388320004 2024-09-17,10:42:12.000,261,10990318,12765,0,1726569731,12393.14681436,132.94863566999993,53651.66773608 2024-09-17,10:42:13.000,261,10990295,12965,0,1726569732,12394.48734005,133.74518736000027,53651.59786488 2024-09-17,10:42:14.000,261,10990281,12405,0,1726569733,12396.279198509998,134.4782968799991,53651.56292928001 2024-09-17,10:42:15.000,261,10990293,12565,0,1726569734,12398.300091509991,135.35238899999968,53651.61183912001 2024-09-17,10:42:16.000,261,10990309,12805,0,1726569735,12400.550019049995,136.0854985199985,53651.688697440004 2024-09-17,10:42:17.000,261,10990297,12885,0,1726569736,12402.200414999992,136.95254150999972,53651.64677472 2024-09-17,10:42:18.000,261,10990298,12765,0,1726569737,12403.641985339993,138.52449750000233,53651.5699164 2024-09-17,10:42:19.000,261,10990284,13005,0,1726569738,12405.346271769995,139.72284960000252,53651.51401944001 2024-09-17,10:42:20.000,261,10990327,12645,0,1726569739,12406.55880757,140.45595912000135,53651.29741872001 2024-09-17,10:42:21.000,261,10990311,12765,0,1726569740,12407.522099899994,141.03398777999973,53651.17165056 2024-09-17,10:42:22.000,261,10990329,12485,0,1726569741,12408.034059459991,141.44283731999894,53651.1157536 2024-09-17,10:42:23.000,261,10990321,12845,0,1726569742,12408.256357689992,141.08333169000252,53651.15767632001 2024-09-17,10:42:24.000,261,10990331,12885,0,1726569743,12407.663562409994,140.7308751899982,53651.136714960005 2024-09-17,10:42:25.000,261,10990299,12605,0,1726569744,12406.686797459995,140.9564473499995,53651.136714960005 2024-09-17,10:42:26.000,261,10990309,12805,0,1726569745,12406.39713613,140.82956301000377,53651.17863768001 2024-09-17,10:42:27.000,261,10990296,12805,0,1726569746,12406.666588529995,140.448909990002,53651.255496000005 2024-09-17,10:42:28.000,261,10990296,12845,0,1726569747,12407.515363589999,140.14579740000045,53651.32536720001 2024-09-17,10:42:29.000,261,10990345,12725,0,1726569748,12408.559491639993,140.06825697000022,53651.45812248 2024-09-17,10:42:30.000,261,10990339,12885,0,1726569749,12409.334167289991,140.19514131000324,53651.68171032001 2024-09-17,10:42:31.000,261,10990320,12725,0,1726569750,12409.165759539996,140.32907477999834,53651.79350424 2024-09-17,10:42:32.000,261,10990293,12685,0,1726569751,12407.91954219,140.3361239099977,53651.91228528 2024-09-17,10:42:33.000,261,10990346,12765,0,1726569752,12406.323036719994,140.15989565999917,53651.856388320004 2024-09-17,10:42:34.000,261,10990269,12725,0,1726569753,12404.571596119997,139.24350876000244,53651.8144656 2024-09-17,10:42:35.000,261,10990294,12765,0,1726569754,12403.487050210002,137.37548930999765,53651.72363304 2024-09-17,10:42:36.000,261,10990294,12845,0,1726569755,12403.527468070002,135.17616075000115,53651.7445944 2024-09-17,10:42:37.000,261,10990311,12845,0,1726569756,12404.086581799995,133.9214156099988,53651.82843984001 2024-09-17,10:42:38.000,261,10990324,12925,0,1726569757,12404.09331810999,133.85797344000457,53652.00311784 2024-09-17,10:42:39.000,261,10990289,13085,0,1726569758,12403.857547259999,134.1822334200042,53652.06600192001 2024-09-17,10:42:40.000,261,10990309,12525,0,1726569759,12403.594831169998,134.3161668899993,53652.128886 2024-09-17,10:42:41.000,261,10990306,12885,0,1726569760,12403.527468070002,133.58305737000046,53652.08696328001 2024-09-17,10:42:42.000,261,10990311,12605,0,1726569761,12403.884492499994,132.82880046000355,53652.01709208001 2024-09-17,10:42:43.000,261,10990319,12845,0,1726569762,12404.066372869995,133.18830608999997,53652.03106632 2024-09-17,10:42:44.000,261,10990337,12645,0,1726569763,12403.918174049999,133.23765000000276,53652.03805344001 2024-09-17,10:42:45.000,261,10990298,12845,0,1726569764,12403.291697219996,133.0825691400023,53652.13587312001 2024-09-17,10:42:46.000,261,10990331,13005,0,1726569765,12402.490076329988,132.89224262999778,53652.24766704 2024-09-17,10:42:47.000,261,10990351,12765,0,1726569766,12402.79321027999,132.44109831000242,53652.4433064 2024-09-17,10:42:48.000,261,10990345,12765,0,1726569767,12403.655457959998,130.93963362000068,53652.694842720004 2024-09-17,10:42:49.000,261,10990366,13085,0,1726569768,12404.11352703999,129.24079329000233,53652.95336616001 2024-09-17,10:42:50.000,261,10990329,12645,0,1726569769,12403.729557369988,128.07768683999893,53653.16996688001 2024-09-17,10:42:51.000,261,10990336,12565,0,1726569770,12403.18391626,127.30228254000394,53653.30272216 2024-09-17,10:42:52.000,261,10990321,12805,0,1726569771,12402.624802529994,126.48458345999825,53653.316696400005 2024-09-17,10:42:53.000,261,10990325,12605,0,1726569772,12401.728873299995,126.9991699500024,53653.330670639996 2024-09-17,10:42:54.000,261,10990329,12525,0,1726569773,12400.805998830001,129.1139089499993,53653.27477368 2024-09-17,10:42:55.000,261,10990309,12565,0,1726569774,12399.741661849992,132.66667047000374,53653.18394112 2024-09-17,10:42:56.000,261,10990370,13165,0,1726569775,12398.353981989996,136.26877590000367,53652.84855936 2024-09-17,10:42:57.000,261,10990380,12725,0,1726569776,12397.478261689997,138.22843404000014,53652.3384996 2024-09-17,10:42:58.000,261,10990332,12805,0,1726569777,12396.993247369996,138.46810446000018,53651.78651712 2024-09-17,10:42:59.000,261,10990322,12725,0,1726569778,12397.545624789993,136.5436919700005,53651.28344448 2024-09-17,10:43:00.000,261,10990359,12965,0,1726569779,12398.172101619995,133.12486391999846,53650.87819152 2024-09-17,10:43:01.000,261,10990314,12605,0,1726569780,12397.532152170003,131.29209011999774,53650.52883552001 2024-09-17,10:43:02.000,261,10990305,12925,0,1726569781,12396.009746110001,132.08159267999872,53650.34018328001 2024-09-17,10:43:03.000,261,10990349,12525,0,1726569782,12395.194652599988,133.42797651,53650.0676856 2024-09-17,10:43:04.000,261,10990311,12605,0,1726569783,12395.875019909996,133.73108910000155,53649.913968960005 2024-09-17,10:43:05.000,261,10990351,12645,0,1726569784,12397.269436080001,133.61830302000453,53649.94191744 2024-09-17,10:43:06.000,261,10990314,12445,0,1726569785,12399.11518501999,133.31519043000299,53650.01877576 2024-09-17,10:43:07.000,261,10990335,12645,0,1726569786,12401.81644532999,131.69389053000486,53650.21441512 2024-09-17,10:43:08.000,261,10990335,12645,0,1726569787,12403.783447849994,129.50161110000045,53650.60569384001 2024-09-17,10:43:09.000,261,10990331,12645,0,1726569788,12404.086581799995,129.3606284999987,53651.01094680001 2024-09-17,10:43:10.000,261,10990303,12805,0,1726569789,12403.197388879991,130.9678301399981,53651.34632856001 2024-09-17,10:43:11.000,261,10990344,12885,0,1726569790,12402.449658469988,132.0322487700032,53651.5000452 2024-09-17,10:43:12.000,261,10990321,12765,0,1726569791,12401.8635995,131.7855292200038,53651.52799368 2024-09-17,10:43:13.000,261,10990350,12885,0,1726569792,12401.77602746999,130.22767148999992,53651.472096720005 2024-09-17,10:43:14.000,261,10990315,12725,0,1726569793,12401.304485769993,128.23981682999874,53651.23453464 2024-09-17,10:43:15.000,261,10990332,12925,0,1726569794,12400.226676169994,127.78867251000338,53650.89216576001 2024-09-17,10:43:16.000,261,10990337,12645,0,1726569795,12399.937014839998,129.21964590000425,53650.48691280001 2024-09-17,10:43:17.000,261,10990305,12685,0,1726569796,12400.74537204,130.31931017999887,53650.03973712 2024-09-17,10:43:18.000,261,10990352,12965,0,1726569797,12402.119579279992,130.47439103999932,53649.51570312 2024-09-17,10:43:19.000,261,10990338,12805,0,1726569798,12403.345587700001,129.87521499000286,53649.0894888 2024-09-17,10:43:20.000,261,10990406,12605,0,1726569799,12403.99227345999,129.74128152000048,53648.691222960006 2024-09-17,10:43:21.000,261,10990328,12685,0,1726569800,12404.632222909997,129.5721024000013,53648.20212456 2024-09-17,10:43:22.000,261,10990343,12805,0,1726569801,12405.076819369999,128.78259984000033,53647.58027088 2024-09-17,10:43:23.000,261,10990351,12605,0,1726569802,12405.851495019997,126.59032041000319,53647.03527552001 2024-09-17,10:43:24.000,261,10990348,12925,0,1726569803,12406.424081369994,124.20771447000152,53646.36451200001 2024-09-17,10:43:25.000,261,10990338,12765,0,1726569804,12406.814787349991,122.14231938000012,53645.67977424 2024-09-17,10:43:26.000,261,10990360,12965,0,1726569805,12407.71745289,119.28037259999837,53645.02298496001 2024-09-17,10:43:27.000,261,10990352,12965,0,1726569806,12408.674008909999,116.57350668000436,53644.43606688 2024-09-17,10:43:28.000,261,10990307,12685,0,1726569807,12409.280276810001,114.92401026000152,53643.85613592 2024-09-17,10:43:29.000,261,10990327,12645,0,1726569808,12409.435211939992,114.06401639999967,53643.422934480004 2024-09-17,10:43:30.000,261,10990380,12845,0,1726569809,12409.731609579998,112.8445169100014,53643.087552720004 2024-09-17,10:43:31.000,261,10990323,12925,0,1726569810,12410.021270909994,111.60387002999778,53642.752170960004 2024-09-17,10:43:32.000,261,10990308,12765,0,1726569811,12409.462157180002,110.27158446000249,53642.52858312001 2024-09-17,10:43:33.000,261,10990305,12685,0,1726569812,12407.387373699989,109.6935558000041,53642.31198240001 2024-09-17,10:43:34.000,261,10990338,12485,0,1726569813,12405.123973539994,110.44076358000166,53641.983587760005 2024-09-17,10:43:35.000,261,10990303,12925,0,1726569814,12404.726531250002,110.20109316000162,53641.766987040006 2024-09-17,10:43:36.000,261,10990313,12685,0,1726569815,12405.245227119995,108.64323542999773,53641.6132704 2024-09-17,10:43:37.000,261,10990335,12845,0,1726569816,12405.972748599997,106.78931423999893,53641.480515120005 2024-09-17,10:43:38.000,261,10990342,12565,0,1726569817,12405.851495019997,105.1045721699993,53641.33378560001 2024-09-17,10:43:39.000,261,10990320,12645,0,1726569818,12404.995983649998,102.73606449000363,53641.23596592001 2024-09-17,10:43:40.000,261,10990322,12685,0,1726569819,12403.534204379997,100.69886591999966,53641.096223520006 2024-09-17,10:43:41.000,261,10990337,12605,0,1726569820,12400.64432739,99.65559467999992,53640.87263568001 2024-09-17,10:43:42.000,261,10990300,12685,0,1726569821,12397.282908699992,99.6414964200012,53640.572189520004 2024-09-17,10:43:43.000,261,10990285,12925,0,1726569822,12394.5883847,100.13493552,53640.27174336 2024-09-17,10:43:44.000,261,10990341,12645,0,1726569823,12393.295013179995,101.38968066000234,53639.95033584 2024-09-17,10:43:45.000,261,10990340,12805,0,1726569824,12392.870625649994,103.1026192499994,53639.79661920001 2024-09-17,10:43:46.000,261,10990328,12925,0,1726569825,12392.870625649994,104.2022835300013,53639.587005600006 2024-09-17,10:43:47.000,261,10990336,12885,0,1726569826,12393.052506019994,104.06130092999956,53639.50316016 2024-09-17,10:43:48.000,261,10990309,12765,0,1726569827,12393.564465579992,103.47622314000182,53639.398353360004 2024-09-17,10:43:49.000,261,10990311,12725,0,1726569828,12393.934962629988,103.42687922999903,53639.39136624001 2024-09-17,10:43:50.000,261,10990347,12885,0,1726569829,12394.985826989992,102.57393450000382,53639.34245640001 2024-09-17,10:43:51.000,261,10990305,12805,0,1726569830,12396.69684972999,100.97378199000377,53639.39136624001 2024-09-17,10:43:52.000,261,10990328,12805,0,1726569831,12398.131683759995,99.71903685000143,53639.66386392 2024-09-17,10:43:53.000,261,10990291,12725,0,1726569832,12398.872677859988,99.0846151500009,53639.88046464 2024-09-17,10:43:54.000,261,10990319,12645,0,1726569833,12399.21622966999,98.3444565000027,53640.22982064001 2024-09-17,10:43:55.000,261,10990260,12685,0,1726569834,12399.741661849992,97.73118219000025,53640.523279680005 2024-09-17,10:43:56.000,261,10990329,12725,0,1726569835,12400.166049379994,96.84299181000097,53640.907571280004 2024-09-17,10:43:57.000,261,10990284,12805,0,1726569836,12399.755134469997,95.09480756999983,53641.4385924 2024-09-17,10:43:58.000,261,10990306,12605,0,1726569837,12398.711006420002,93.50170418999915,53642.00454912001 2024-09-17,10:43:59.000,261,10990255,13005,0,1726569838,12397.437843829997,92.53597337999963,53642.437750560006 2024-09-17,10:44:00.000,261,10990318,13045,0,1726569839,12396.461078879998,91.07680347000132,53642.703261120005 2024-09-17,10:44:01.000,261,10990302,12445,0,1726569840,12396.541914599999,89.27927532000467,53642.85697776 2024-09-17,10:44:02.000,261,10990322,12605,0,1726569841,12398.05758434999,88.1937093000015,53643.052617119996 2024-09-17,10:44:03.000,261,10990308,12925,0,1726569842,12400.55675535999,87.84125280000444,53643.13646256 2024-09-17,10:44:04.000,261,10990296,12845,0,1726569843,12402.86057338,88.36288842000067,53643.206333760005 2024-09-17,10:44:05.000,261,10990340,12525,0,1726569844,12404.585068740002,88.77878708999924,53643.26921784001 2024-09-17,10:44:06.000,261,10990287,12965,0,1726569845,12406.39713613,88.41223233000346,53643.374024640005 2024-09-17,10:44:07.000,261,10990285,13045,0,1726569846,12408.882834519995,87.61568064000312,53643.61857384 2024-09-17,10:44:08.000,261,10990276,12805,0,1726569847,12410.762265010002,87.65797541999927,53643.85613592 2024-09-17,10:44:09.000,261,10990291,12525,0,1726569848,12411.38874183999,89.27927532000467,53643.91902000001 2024-09-17,10:44:10.000,261,10990350,12805,0,1726569849,12411.900701400002,90.67500306000147,53643.90504576 2024-09-17,10:44:11.000,261,10990307,12805,0,1726569850,12413.093028269992,89.94189354000264,53643.9539556 2024-09-17,10:44:12.000,261,10990299,12605,0,1726569851,12412.823575869996,88.9620644700044,53644.10068512 2024-09-17,10:44:13.000,261,10990259,12845,0,1726569852,12410.836364419993,88.49682189000305,53644.21946616 2024-09-17,10:44:14.000,261,10990293,12645,0,1726569853,12408.222676140002,87.76371237000421,53644.44305400001 2024-09-17,10:44:15.000,261,10990291,12925,0,1726569854,12405.528152139996,85.90274204999878,53644.5827964 2024-09-17,10:44:16.000,261,10990270,12645,0,1726569855,12403.594831169998,84.02062434000254,53644.79939712 2024-09-17,10:44:17.000,261,10990322,12885,0,1726569856,12402.496812639998,82.55440530000487,53644.8972168 2024-09-17,10:44:18.000,261,10990316,12965,0,1726569857,12402.429449540003,81.33490580999933,53644.97407512001 2024-09-17,10:44:19.000,261,10990326,12845,0,1726569858,12404.086581799995,80.40442065000389,53644.98804936 2024-09-17,10:44:20.000,261,10990337,12885,0,1726569859,12406.82152366,80.12245545000042,53645.14176600001 2024-09-17,10:44:21.000,261,10990300,12645,0,1726569860,12408.444974370002,81.1586775600008,53645.267534160004 2024-09-17,10:44:22.000,261,10990335,12765,0,1726569861,12409.340903600001,82.37817704999907,53645.4212508 2024-09-17,10:44:23.000,261,10990322,12885,0,1726569862,12409.367848839996,82.97030397000344,53645.53304472 2024-09-17,10:44:24.000,261,10990273,12765,0,1726569863,12409.246595259996,82.80817398000363,53645.51907048 2024-09-17,10:44:25.000,261,10990298,12925,0,1726569864,12408.606645809989,82.3217840100042,53645.40727656001 2024-09-17,10:44:26.000,261,10990306,12765,0,1726569865,12407.387373699989,83.10423743999854,53645.20465008 2024-09-17,10:44:27.000,261,10990304,12885,0,1726569866,12406.383663509994,84.93701123999926,53644.97407512001 2024-09-17,10:44:28.000,261,10990316,12725,0,1726569867,12404.578332429992,87.81305627999973,53644.75048728 2024-09-17,10:44:29.000,261,10990319,12685,0,1726569868,12402.490076329988,90.49172568000358,53644.44305400001 2024-09-17,10:44:30.000,261,10990318,13205,0,1726569869,12401.317958389998,92.43023643000197,53644.212479040005 2024-09-17,10:44:31.000,261,10990290,12885,0,1726569870,12401.055242299997,92.66990685000201,53644.20549192001 2024-09-17,10:44:32.000,261,10990323,12925,0,1726569871,12400.610645839995,92.7051524999988,53644.24741464 2024-09-17,10:44:33.000,261,10990325,12845,0,1726569872,12400.846416690001,92.71220162999816,53644.14959496 2024-09-17,10:44:34.000,261,10990305,12605,0,1726569873,12402.503548949993,91.09090173000004,53644.163569200005 2024-09-17,10:44:35.000,261,10990294,12845,0,1726569874,12404.40318837,88.48977276000369,53644.30331160001 2024-09-17,10:44:36.000,261,10990314,12885,0,1726569875,12405.939067049992,86.95306241999788,53644.44305400001 2024-09-17,10:44:37.000,261,10990296,12885,0,1726569876,12406.976458789992,86.41027941000357,53644.715551680005 2024-09-17,10:44:38.000,261,10990300,12805,0,1726569877,12408.492128539998,85.61372772000323,53645.18368872 2024-09-17,10:44:39.000,261,10990286,12765,0,1726569878,12410.39850427,84.29554040999938,53645.67977424 2024-09-17,10:44:40.000,261,10990303,12805,0,1726569879,12412.378979409994,81.3701514600034,53646.37848624 2024-09-17,10:44:41.000,261,10990336,12445,0,1726569880,12413.84749498999,77.57771951999894,53647.12610808001 2024-09-17,10:44:42.000,261,10990270,12685,0,1726569881,12415.262120089996,73.89102452999941,53647.782897360004 2024-09-17,10:44:43.000,261,10990351,12765,0,1726569882,12415.908805849998,72.00185769000382,53648.51654496001 2024-09-17,10:44:44.000,261,10990276,12765,0,1726569883,12416.629591019991,70.8598986299985,53649.243205440005 2024-09-17,10:44:45.000,261,10990374,12725,0,1726569884,12417.33016726,69.33023741999932,53650.0676856 2024-09-17,10:44:46.000,261,10990302,12925,0,1726569885,12417.63330121,68.4138505200026,53650.86421728001 2024-09-17,10:44:47.000,261,10990285,12805,0,1726569886,12416.730635669992,68.4772926900041,53651.758568640005 2024-09-17,10:44:48.000,261,10990310,12965,0,1726569887,12414.716478979994,69.97170824999921,53652.429332160005 2024-09-17,10:44:49.000,261,10990364,12925,0,1726569888,12412.803366939996,71.79743292000057,53653.02323736001 2024-09-17,10:44:50.000,261,10990268,12965,0,1726569889,12411.61104006999,73.32004500000039,53653.37259336 2024-09-17,10:44:51.000,261,10990342,12645,0,1726569890,12411.28769718999,73.77118932000303,53653.74291072001 2024-09-17,10:44:52.000,261,10990320,12725,0,1726569891,12411.240543019994,73.05217806000292,53654.05034400001 2024-09-17,10:44:53.000,261,10990345,12765,0,1726569892,12410.607329879997,72.11464377000084,53654.42764848 2024-09-17,10:44:54.000,261,10990318,12685,0,1726569893,12408.586436879988,71.53661511000246,53654.80495296 2024-09-17,10:44:55.000,261,10990265,12925,0,1726569894,12407.030349269997,70.84580036999978,53655.10539912001 2024-09-17,10:44:56.000,261,10990323,12645,0,1726569895,12406.808051039996,70.21137866999925,53655.41981952001 2024-09-17,10:44:57.000,261,10990374,12765,0,1726569896,12407.306537979988,69.60515349000343,53655.74821416 2024-09-17,10:44:58.000,261,10990334,12685,0,1726569897,12407.461473109994,69.37958133000211,53656.16045424001 2024-09-17,10:44:59.000,261,10990333,13085,0,1726569898,12406.75416055999,70.23957519000396,53656.52378448001 2024-09-17,10:45:00.000,261,10990317,13045,0,1726569899,12405.386689629995,71.19825687000412,53656.97794728001 2024-09-17,10:45:01.000,261,10990328,12845,0,1726569900,12404.288671099996,71.3180920800005,53657.439097200004 2024-09-17,10:45:02.000,261,10990290,12805,0,1726569901,12403.945119289994,71.29694469000242,53657.78146608 2024-09-17,10:45:03.000,261,10990369,12405,0,1726569902,12403.453368659997,72.12874202999956,53658.15178344001 2024-09-17,10:45:04.000,261,10990327,12605,0,1726569903,12403.18391626,72.2344789800045,53658.43825536001 2024-09-17,10:45:05.000,261,10990316,12925,0,1726569904,12402.375559059998,72.40365810000367,53658.82953408 2024-09-17,10:45:06.000,261,10990312,12645,0,1726569905,12401.014824439997,72.65742678000242,53659.14395448 2024-09-17,10:45:07.000,261,10990308,12925,0,1726569906,12399.910069600002,73.2354554400008,53659.27670976001 2024-09-17,10:45:08.000,261,10990290,12565,0,1726569907,12399.37790110999,74.37741449999885,53659.37452944001 2024-09-17,10:45:09.000,261,10990353,12685,0,1726569908,12399.52609993,76.55559567000455,53659.54222032001 2024-09-17,10:45:10.000,261,10990328,12685,0,1726569909,12400.300775579999,79.32590376000007,53659.75183392001 2024-09-17,10:45:11.000,261,10990316,12965,0,1726569910,12401.284276839993,81.74375534999854,53660.00337024 2024-09-17,10:45:12.000,261,10990318,12965,0,1726569911,12400.826207760001,84.78193037999881,53660.38067472001 2024-09-17,10:45:13.000,261,10990308,12445,0,1726569912,12398.987195129994,89.10304706999887,53660.73701784001 2024-09-17,10:45:14.000,261,10990344,12405,0,1726569913,12397.673614679989,93.0646581300025,53661.12130944001 2024-09-17,10:45:15.000,261,10990307,12765,0,1726569914,12396.353297920003,95.67988536000485,53661.43572984001 2024-09-17,10:45:16.000,261,10990335,12485,0,1726569915,12394.723110899991,97.21659570000338,53661.561498 2024-09-17,10:45:17.000,261,10990318,12645,0,1726569916,12393.806972739992,98.25281781000376,53661.58944648 2024-09-17,10:45:18.000,261,10990322,12965,0,1726569917,12393.04576971,98.85904298999958,53661.652330560006 2024-09-17,10:45:19.000,261,10990334,12845,0,1726569918,12392.412556570001,98.02019652000308,53661.67329192001 2024-09-17,10:45:20.000,261,10990350,12765,0,1726569919,12392.405820259992,96.72315660000459,53661.8060472 2024-09-17,10:45:21.000,261,10990328,12605,0,1726569920,12392.176785719996,95.86316274000274,53661.93880248001 2024-09-17,10:45:22.000,261,10990375,12605,0,1726569921,12391.685035089999,95.21464278000349,53662.02963504001 2024-09-17,10:45:23.000,261,10990348,12765,0,1726569922,12391.166339219992,95.10185669999919,53661.91085400001 2024-09-17,10:45:24.000,261,10990349,12965,0,1726569923,12390.331036779993,96.26496315000259,53661.68726616 2024-09-17,10:45:25.000,261,10990336,12885,0,1726569924,12388.828839649992,98.42904606000229,53661.247077600005 2024-09-17,10:45:26.000,261,10990330,12885,0,1726569925,12387.32664251999,101.051322420004,53660.82086328 2024-09-17,10:45:27.000,261,10990348,12605,0,1726569926,12386.666484139998,104.50539612000284,53660.478494400006 2024-09-17,10:45:28.000,261,10990347,12565,0,1726569927,12386.98982702,107.14881987000263,53660.18503536001 2024-09-17,10:45:29.000,261,10990302,13045,0,1726569928,12387.811656839993,108.34717197000282,53660.06625432001 2024-09-17,10:45:30.000,261,10990306,12885,0,1726569929,12387.858811010003,109.67240840999875,53659.905550560004 2024-09-17,10:45:31.000,261,10990311,12685,0,1726569930,12387.838602080003,111.05403789000411,53659.65401424 2024-09-17,10:45:32.000,261,10990310,12925,0,1726569931,12388.478551529995,112.10435826000321,53659.4304264 2024-09-17,10:45:33.000,261,10990363,12565,0,1726569932,12388.748003929992,112.73173083000438,53659.27670976001 2024-09-17,10:45:34.000,261,10990317,12645,0,1726569933,12388.000273519989,113.16877689000103,53659.0461348 2024-09-17,10:45:35.000,261,10990323,12965,0,1726569934,12386.774265099993,113.08418733000144,53658.88543104 2024-09-17,10:45:36.000,261,10990288,12965,0,1726569935,12385.98611682999,112.47796214999835,53658.67581744001 2024-09-17,10:45:37.000,261,10990271,12605,0,1726569936,12386.262305539996,111.32190483000159,53658.515113680005 2024-09-17,10:45:38.000,261,10990335,12685,0,1726569937,12386.188206129991,111.52632960000483,53658.417294000006 2024-09-17,10:45:39.000,261,10990328,12925,0,1726569938,12386.423976979997,113.09828559000016,53658.50812656001 2024-09-17,10:45:40.000,261,10990276,12525,0,1726569939,12388.067636619999,115.00859982000111,53658.6967788 2024-09-17,10:45:41.000,261,10990356,13125,0,1726569940,12390.553335009994,116.49596625000413,53659.15792872001 2024-09-17,10:45:42.000,261,10990353,12805,0,1726569941,12392.055532139995,117.41940228000021,53659.6749756 2024-09-17,10:45:43.000,261,10990325,12805,0,1726569942,12392.466447049992,118.03972572000202,53660.261893680006 2024-09-17,10:45:44.000,261,10990376,12645,0,1726569943,12392.196994649996,118.46972264999931,53660.792914800004 2024-09-17,10:45:45.000,261,10990354,12645,0,1726569944,12392.695481590003,117.75776051999856,53661.34489728 2024-09-17,10:45:46.000,261,10990298,12845,0,1726569945,12394.662484109991,115.29761415000394,53661.84796992 2024-09-17,10:45:47.000,261,10990289,13045,0,1726569946,12397.02692892,111.73780350000015,53662.41392664001 2024-09-17,10:45:48.000,261,10990314,12765,0,1726569947,12398.798578449998,109.24946061000082,53662.93097352 2024-09-17,10:45:49.000,261,10990341,12565,0,1726569948,12398.798578449998,107.21226204000413,53663.31526512 2024-09-17,10:45:50.000,261,10990357,12685,0,1726569949,12397.282908699992,104.98473696000292,53663.51090448 2024-09-17,10:45:51.000,261,10990320,12565,0,1726569950,12395.51799547999,102.9052436100028,53663.7275052 2024-09-17,10:45:52.000,261,10990342,12645,0,1726569951,12394.46713112,100.48739202000434,53663.95109304001 2024-09-17,10:45:53.000,261,10990308,12765,0,1726569952,12394.083161449998,97.71003480000218,53664.10480968 2024-09-17,10:45:54.000,261,10990331,12525,0,1726569953,12393.699191779997,95.45431320000353,53664.12577104 2024-09-17,10:45:55.000,261,10990328,12845,0,1726569954,12393.840654289997,94.1784206700031,53664.097822560005 2024-09-17,10:45:56.000,261,10990323,12805,0,1726569955,12393.34216734999,93.86120982000284,53664.048912720005 2024-09-17,10:45:57.000,261,10990350,12805,0,1726569956,12391.994905349995,93.69203070000367,53664.10480968 2024-09-17,10:45:58.000,261,10990333,12685,0,1726569957,12390.674588589995,92.79679118999775,53664.11179680001 2024-09-17,10:45:59.000,261,10990324,12685,0,1726569958,12390.081793309997,90.7525434900017,53664.22359072 2024-09-17,10:46:00.000,261,10990325,12605,0,1726569959,12389.46205278999,88.1937093000015,53664.40525584001 2024-09-17,10:46:01.000,261,10990339,13045,0,1726569960,12388.18215388999,86.41732854000293,53664.503075520006 2024-09-17,10:46:02.000,261,10990392,12845,0,1726569961,12385.413530479993,85.26832034999825,53664.5659596 2024-09-17,10:46:03.000,261,10990319,12805,0,1726569962,12383.102976149989,85.09914122999908,53664.57993384 2024-09-17,10:46:04.000,261,10990314,12965,0,1726569963,12383.062558289988,84.97225689000334,53664.58692096 2024-09-17,10:46:05.000,261,10990317,13045,0,1726569964,12384.74663578999,85.16963252999994,53664.81050880001 2024-09-17,10:46:06.000,261,10990321,12805,0,1726569965,12387.239070489995,86.02257726000244,53665.1598648 2024-09-17,10:46:07.000,261,10990345,12925,0,1726569966,12389.098292049988,87.35486282999773,53665.64896320001 2024-09-17,10:46:08.000,261,10990341,12685,0,1726569967,12390.89015051,88.85632751999947,53666.16601008 2024-09-17,10:46:09.000,261,10990286,12565,0,1726569968,12392.836944099989,90.26615352000226,53666.711005440004 2024-09-17,10:46:10.000,261,10990327,12805,0,1726569969,12393.746345949992,91.5561443100014,53667.34683336001 2024-09-17,10:46:11.000,261,10990289,12605,0,1726569970,12393.901281079998,92.81088945000374,53667.96169992 2024-09-17,10:46:12.000,261,10990301,12685,0,1726569971,12392.04879583,94.65776151000318,53668.46477256 2024-09-17,10:46:13.000,261,10990332,12725,0,1726569972,12388.074372929994,98.35855476000143,53668.85605128001 2024-09-17,10:46:14.000,261,10990354,13005,0,1726569973,12382.604489209996,103.29999489000329,53669.13553608 2024-09-17,10:46:15.000,261,10990321,12805,0,1726569974,12379.027508599997,105.50637257999915,53669.40104664 2024-09-17,10:46:16.000,261,10990265,12765,0,1726569975,12377.262595379994,104.7239191500048,53669.65957008 2024-09-17,10:46:17.000,261,10990318,12685,0,1726569976,12376.642854860002,102.12279018000118,53669.97399048 2024-09-17,10:46:18.000,261,10990333,12885,0,1726569977,12376.676536409992,99.41592425999988,53670.39321768001 2024-09-17,10:46:19.000,261,10990299,12565,0,1726569978,12375.949014929989,97.70298567000282,53670.84039336 2024-09-17,10:46:20.000,261,10990335,12725,0,1726569979,12375.09350355999,96.89938485000312,53671.406350080004 2024-09-17,10:46:21.000,261,10990343,12805,0,1726569980,12374.709533889989,97.01217093000014,53671.94435832 2024-09-17,10:46:22.000,261,10990314,12765,0,1726569981,12374.204310640001,97.07561310000165,53672.51031504 2024-09-17,10:46:23.000,261,10990317,12765,0,1726569982,12373.072610559997,96.89938485000312,53673.02736192001 2024-09-17,10:46:24.000,261,10990313,12845,0,1726569983,12372.49328789999,96.9205322400012,53673.60030576001 2024-09-17,10:46:25.000,261,10990348,12685,0,1726569984,12372.708849819996,97.082662230001,53674.11735264 2024-09-17,10:46:26.000,261,10990327,12605,0,1726569985,12373.254490929998,96.3143070599981,53674.781129040006 2024-09-17,10:46:27.000,261,10990292,12965,0,1726569986,12373.93485823999,95.29923234000307,53675.52875088 2024-09-17,10:46:28.000,261,10990290,12965,0,1726569987,12373.948330859996,94.0162906800033,53676.28335984001 2024-09-17,10:46:29.000,261,10990322,12605,0,1726569988,12372.668431959995,92.73334902000352,53676.961110480006 2024-09-17,10:46:30.000,261,10990323,13045,0,1726569989,12371.044981249994,91.35876867000479,53677.41527328001 2024-09-17,10:46:31.000,261,10990307,12565,0,1726569990,12369.536047809997,88.84927839000011,53677.70873232 2024-09-17,10:46:32.000,261,10990283,12965,0,1726569991,12369.1251329,86.54421287999867,53677.897384560005 2024-09-17,10:46:33.000,261,10990291,12845,0,1726569992,12369.205968620001,84.57750561000285,53678.183856480005 2024-09-17,10:46:34.000,261,10990339,12645,0,1726569993,12369.542784119993,82.58260182000231,53678.42141856001 2024-09-17,10:46:35.000,261,10990294,12845,0,1726569994,12370.33766869999,79.81934285999887,53678.42840568 2024-09-17,10:46:36.000,261,10990294,12805,0,1726569995,12371.44242354,77.8314881999977,53678.65199352 2024-09-17,10:46:37.000,261,10990298,12765,0,1726569996,12372.991774839997,77.28165606000402,53678.96641392001 2024-09-17,10:46:38.000,261,10990312,12645,0,1726569997,12374.339036839992,76.92215043000033,53679.37865400001 2024-09-17,10:46:39.000,261,10990292,12685,0,1726569998,12373.544152259994,76.3511709000013,53679.80486832001 2024-09-17,10:46:40.000,261,10990335,12765,0,1726569999,12371.637776529991,75.72379833000014,53680.27999248 2024-09-17,10:46:41.000,261,10990343,12885,0,1726570000,12369.488893640002,76.01986179000232,53680.678258320004 2024-09-17,10:46:42.000,261,10990276,12765,0,1726570001,12367.81828875999,76.75297131000116,53680.915820400005 2024-09-17,10:46:43.000,261,10990341,12805,0,1726570002,12366.46429045,76.07625483000447,53681.29312488001 2024-09-17,10:46:44.000,261,10990305,12965,0,1726570003,12365.29890881999,75.5969139900044,53681.66344224 2024-09-17,10:46:45.000,261,10990352,12725,0,1726570004,12363.500314049998,75.08232750000025,53682.019785360004 2024-09-17,10:46:46.000,261,10990302,13125,0,1726570005,12362.132843120002,74.37036536999949,53682.36914136001 2024-09-17,10:46:47.000,261,10990325,12805,0,1726570006,12361.452475809994,73.34824151999783,53682.80234280001 2024-09-17,10:46:48.000,261,10990308,12725,0,1726570007,12361.47942104999,72.3684124499996,53683.44515784 2024-09-17,10:46:49.000,261,10990331,12725,0,1726570008,12361.76234606999,71.60005728000397,53684.15784408 2024-09-17,10:46:50.000,261,10990305,12885,0,1726570009,12360.516128719995,71.6282538000014,53684.96835 2024-09-17,10:46:51.000,261,10990328,12765,0,1726570010,12358.858996459989,73.00988327999949,53685.827765760005 2024-09-17,10:46:52.000,261,10990321,12925,0,1726570011,12358.279673799996,74.60298666000017,53686.69416864 2024-09-17,10:46:53.000,261,10990299,13045,0,1726570012,12358.461554169997,75.29380140000285,53687.59550712001 2024-09-17,10:46:54.000,261,10990326,12685,0,1726570013,12357.747505309999,76.05510743999912,53688.461910000005 2024-09-17,10:46:55.000,261,10990370,12925,0,1726570014,12357.100819549996,76.39346568000474,53689.419145440006 2024-09-17,10:46:56.000,261,10990315,12645,0,1726570015,12356.521496889989,77.47198257000127,53690.306509680006 2024-09-17,10:46:57.000,261,10990286,12725,0,1726570016,12355.955646850001,78.71967858000426,53691.23579664001 2024-09-17,10:46:58.000,261,10990291,12485,0,1726570017,12356.191417699993,79.4034441900003,53692.17207072001 2024-09-17,10:46:59.000,261,10990304,12805,0,1726570018,12357.646460659998,79.8968832899991,53693.17122888 2024-09-17,10:47:00.000,261,10990324,12565,0,1726570019,12358.710797639993,79.46688636000181,53694.07256736 2024-09-17,10:47:01.000,261,10990332,12645,0,1726570020,12358.549126199992,78.31082903999777,53694.84115056 2024-09-17,10:47:02.000,261,10990324,13045,0,1726570021,12357.417426120002,77.33099996999954,53695.49793984001 2024-09-17,10:47:03.000,261,10990276,12605,0,1726570022,12356.097109360002,77.5495230000015,53696.08485792 2024-09-17,10:47:04.000,261,10990331,12605,0,1726570023,12355.174234889993,78.31082903999777,53696.57395632 2024-09-17,10:47:05.000,261,10990332,12805,0,1726570024,12354.61512116,78.2896816499997,53696.846454000006 2024-09-17,10:47:06.000,261,10990338,12765,0,1726570025,12354.089688979999,77.57771951999894,53697.03510624001 2024-09-17,10:47:07.000,261,10990315,12685,0,1726570026,12354.015589569994,76.06215656999848,53697.15388728001 2024-09-17,10:47:08.000,261,10990306,12765,0,1726570027,12354.399559239995,74.29282493999926,53697.2656812 2024-09-17,10:47:09.000,261,10990319,12565,0,1726570028,12353.786555029998,73.76414019000367,53697.43337208 2024-09-17,10:47:10.000,261,10990335,12805,0,1726570029,12353.018615689994,73.52446977000363,53697.4752948 2024-09-17,10:47:11.000,261,10990355,13045,0,1726570030,12351.78587095999,72.7772619899988,53697.46830768001 2024-09-17,10:47:12.000,261,10990347,12805,0,1726570031,12349.946858329997,71.43792729000415,53697.37048800001 2024-09-17,10:47:13.000,261,10990305,12605,0,1726570032,12348.20889034999,69.96465911999985,53697.111964560005 2024-09-17,10:47:14.000,261,10990318,12765,0,1726570033,12347.488105179997,68.21647487999871,53696.92331232 2024-09-17,10:47:15.000,261,10990331,12885,0,1726570034,12346.794265249999,67.03222104000452,53696.73466008 2024-09-17,10:47:16.000,261,10990315,12765,0,1726570035,12345.305540740002,66.71501019000425,53696.45517528001 2024-09-17,10:47:17.000,261,10990317,12965,0,1726570036,12343.634935859991,66.27796413000033,53696.09883216001 2024-09-17,10:47:18.000,261,10990289,12845,0,1726570037,12342.786160800002,64.98797334000119,53695.651656480004 2024-09-17,10:47:19.000,261,10990357,12845,0,1726570038,12341.923913119994,63.35962431000371,53695.267364880005 2024-09-17,10:47:20.000,261,10990281,12885,0,1726570039,12340.118582039991,62.06963352000457,53694.89704752 2024-09-17,10:47:21.000,261,10990285,12605,0,1726570040,12337.686774130001,60.93472358999861,53694.51974304001 2024-09-17,10:47:22.000,261,10990340,12805,0,1726570041,12335.564836479993,60.152270160004264,53694.212309760005 2024-09-17,10:47:23.000,261,10990347,13125,0,1726570042,12334.406191159993,58.84818110999913,53694.00269616 2024-09-17,10:47:24.000,261,10990334,12765,0,1726570043,12334.628489389994,56.5713121200024,53693.946799200006 2024-09-17,10:47:25.000,261,10990299,12685,0,1726570044,12335.672617439988,53.46264579000126,53693.974747680004 2024-09-17,10:47:26.000,261,10990278,12685,0,1726570045,12336.23846747999,51.40429982999922,53694.1913484 2024-09-17,10:47:27.000,261,10990340,12645,0,1726570046,12336.615700839997,50.26938990000053,53694.45685896 2024-09-17,10:47:28.000,261,10990343,12925,0,1726570047,12335.692826369988,50.212996859998384,53694.70140816 2024-09-17,10:47:29.000,261,10990352,12605,0,1726570048,12332.971357130002,51.08708897999895,53695.03678992 2024-09-17,10:47:30.000,261,10990333,12965,0,1726570049,12331.10539926,51.40429982999922,53695.39313304 2024-09-17,10:47:31.000,261,10990317,12725,0,1726570050,12332.40550709,50.34693033000076,53695.88223144001 2024-09-17,10:47:32.000,261,10990335,12805,0,1726570051,12336.31930319999,47.37219747000199,53696.5669692 2024-09-17,10:47:33.000,261,10990318,12605,0,1726570052,12340.462133849993,44.5666437300024,53697.517217520006 2024-09-17,10:47:34.000,261,10990334,12925,0,1726570053,12343.567572759996,43.079277299999376,53698.58624688 2024-09-17,10:47:35.000,261,10990340,12645,0,1726570054,12346.214942589992,41.60600913000235,53699.725147440004 2024-09-17,10:47:36.000,261,10990335,12965,0,1726570055,12348.222362969995,38.87799582000298,53700.83609952 2024-09-17,10:47:37.000,261,10990357,13005,0,1726570056,12350.182629180003,35.71293644999969,53701.74442512 2024-09-17,10:47:38.000,261,10990380,12645,0,1726570057,12351.72524416999,33.09066008999798,53702.62480224 2024-09-17,10:47:39.000,261,10990360,12565,0,1726570058,12353.20723236999,30.404941560002044,53703.57505056001 2024-09-17,10:47:40.000,261,10990332,12645,0,1726570059,12354.042534809989,27.740370420004183,53704.29472392001 2024-09-17,10:47:41.000,261,10990335,12485,0,1726570060,12351.82628881999,27.789714329999697,53704.81875792001 2024-09-17,10:47:42.000,261,10990288,12725,0,1726570061,12347.440951010001,30.327401130001817,53705.09824272 2024-09-17,10:47:43.000,261,10990327,12725,0,1726570062,12344.88115321,32.85803880000458,53705.20304952001 2024-09-17,10:47:44.000,261,10990349,12725,0,1726570063,12344.665591289995,34.81064781000168,53705.37074040001 2024-09-17,10:47:45.000,261,10990359,12645,0,1726570064,12345.75687351,36.34735815000022,53705.426637360004 2024-09-17,10:47:46.000,261,10990317,12965,0,1726570065,12346.154315799991,36.890141160001804,53705.53144416 2024-09-17,10:47:47.000,261,10990371,12965,0,1726570066,12346.470922369997,36.96063246000267,53705.48952144001 2024-09-17,10:47:48.000,261,10990298,12685,0,1726570067,12347.205180159996,37.002927239998826,53705.29388208 2024-09-17,10:47:49.000,261,10990343,12605,0,1726570068,12346.03306221999,37.30603983000037,53704.88862912001 2024-09-17,10:47:50.000,261,10990355,12685,0,1726570069,12342.745742940002,38.94143799000449,53704.420492080004 2024-09-17,10:47:51.000,261,10990346,12725,0,1726570070,12339.020563509992,41.218306980001216,53703.749728560004 2024-09-17,10:47:52.000,261,10990339,12765,0,1726570071,12336.750427040002,42.22633257000416,53703.030055200004 2024-09-17,10:47:53.000,261,10990396,12485,0,1726570072,12336.312566889996,41.19011046000378,53702.10076824 2024-09-17,10:47:54.000,261,10990343,12965,0,1726570073,12337.53857530999,37.76423328000237,53701.05968736001 2024-09-17,10:47:55.000,261,10990370,12845,0,1726570074,12338.973409339997,33.08361095999862,53699.98367088001 2024-09-17,10:47:56.000,261,10990349,12685,0,1726570075,12339.545995689994,28.847083829998155,53698.79586048 2024-09-17,10:47:57.000,261,10990339,12965,0,1726570076,12340.0242737,25.414157520004665,53697.69189552 2024-09-17,10:47:58.000,261,10990323,12805,0,1726570077,12340.825894589994,21.64287296999828,53696.69273736 2024-09-17,10:47:59.000,261,10990336,12965,0,1726570078,12342.05863932,15.369147270001122,53695.84729584 2024-09-17,10:48:00.000,261,10990361,12685,0,1726570079,12343.49347334999,9.469025459999102,53695.267364880005 2024-09-17,10:48:01.000,261,10990316,12765,0,1726570080,12344.726218079995,4.724960970001121,53694.883073280005 2024-09-17,10:48:02.000,261,10990341,12845,0,1726570081,12347.17823492,0.6928586100038956,53694.51275592 2024-09-17,10:48:03.000,261,10990348,12445,0,1726570082,12350.020957740002,-3.2264576699963072,53694.051606 2024-09-17,10:48:04.000,261,10990341,12605,0,1726570083,12351.361483430002,-7.491181320001488,53693.61840456 2024-09-17,10:48:05.000,261,10990357,12605,0,1726570084,12352.06879597999,450.27932087999943,53693.23411296 2024-09-17,10:48:06.000,261,10990337,12885,0,1726570085,12353.27459547,-14.469820020000043,53692.73104032 2024-09-17,10:48:07.000,261,10990320,13005,0,1726570086,12354.797001530002,-16.2321025199999,53692.20700632 2024-09-17,10:48:08.000,261,10990300,12565,0,1726570087,12355.62556765999,-16.485871199998655,53691.65502384 2024-09-17,10:48:09.000,261,10990386,12645,0,1726570088,12357.228809439992,-15.315715619995899,53691.11701560001 2024-09-17,10:48:10.000,261,10990371,12765,0,1726570089,12359.22275719999,-13.412450520001585,53690.73272400001 2024-09-17,10:48:11.000,261,10990315,12805,0,1726570090,12362.058743709997,-12.291638850001618,53690.453239200004 2024-09-17,10:48:12.000,261,10990346,12685,0,1726570091,12365.999485059998,-12.18590189999668,53690.41131648 2024-09-17,10:48:13.000,261,10990340,13125,0,1726570092,12369.738137109998,-12.545407530000375,53690.57900736 2024-09-17,10:48:14.000,261,10990317,12725,0,1726570093,12372.937884359992,-12.721635779998905,53690.8375308 2024-09-17,10:48:15.000,261,10990363,12925,0,1726570094,12375.26191131,-11.812298010001541,53691.2218224 2024-09-17,10:48:16.000,261,10990315,12805,0,1726570095,12375.282120240001,-9.182972520000476,53691.578165520004 2024-09-17,10:48:17.000,261,10990353,12845,0,1726570096,12372.951356979996,-5.637260129995411,53692.0602768 2024-09-17,10:48:18.000,261,10990341,12645,0,1726570097,12370.789001470002,-2.1126951299957,53692.54238808 2024-09-17,10:48:19.000,261,10990329,12725,0,1726570098,12370.149052019995,1.0453151100009563,53693.15026752001 2024-09-17,10:48:20.000,261,10990343,12885,0,1726570099,12370.09516153999,4.0411953599978006,53693.62539168 2024-09-17,10:48:21.000,261,10990336,12565,0,1726570100,12370.048007369995,8.03805206999823,53694.06558024001 2024-09-17,10:48:22.000,261,10990334,12685,0,1726570101,12368.485183449993,13.226211749999493,53694.44987184001 2024-09-17,10:48:23.000,261,10990332,12845,0,1726570102,12366.154420189989,17.73765495000407,53694.68743392001 2024-09-17,10:48:24.000,261,10990302,12805,0,1726570103,12363.98532837,20.733535200000915,53694.74333088 2024-09-17,10:48:25.000,261,10990325,12685,0,1726570104,12362.611121129994,22.361884229998395,53694.750318 2024-09-17,10:48:26.000,261,10990341,12965,0,1726570105,12361.304276989998,23.08089548999851,53694.498781680006 2024-09-17,10:48:27.000,261,10990309,12885,0,1726570106,12359.889651889993,23.680071540002245,53693.9118636 2024-09-17,10:48:28.000,261,10990333,12925,0,1726570107,12358.596280370002,24.62465496000368,53693.0734092 2024-09-17,10:48:29.000,261,10990351,12725,0,1726570108,12358.340300589996,24.159412380002323,53691.9205344 2024-09-17,10:48:30.000,261,10990292,12645,0,1726570109,12359.04087682999,21.87549425999896,53690.739711120004 2024-09-17,10:48:31.000,261,10990328,12725,0,1726570110,12359.586517939992,19.506986580003286,53689.55190072 2024-09-17,10:48:32.000,261,10990318,12805,0,1726570111,12359.586517939992,18.407322300001397,53688.45492288001 2024-09-17,10:48:33.000,261,10990286,12685,0,1726570112,12359.620199489997,18.491911860000982,53687.17627992 2024-09-17,10:48:34.000,261,10990306,12525,0,1726570113,12360.118686429989,18.224044920003507,53685.85571424 2024-09-17,10:48:35.000,261,10990277,12845,0,1726570114,12361.78255499999,16.405369380001503,53684.35348344 2024-09-17,10:48:36.000,261,10990360,12605,0,1726570115,12363.345378919992,475.46586237000156,53682.71849736 2024-09-17,10:48:37.000,261,10990302,12605,0,1726570116,12364.692640920002,9.976562820003892,53681.10447264001 2024-09-17,10:48:38.000,261,10990307,12765,0,1726570117,12364.551178410002,5.7682322100008605,53679.6581388 2024-09-17,10:48:39.000,261,10990328,12845,0,1726570118,12363.143289619991,464.4833178300032,53678.32359888001 2024-09-17,10:48:40.000,261,10990265,12645,0,1726570119,12360.913571010002,1.863014189999376,53677.01700744 2024-09-17,10:48:41.000,261,10990302,12725,0,1726570120,12358.535653580002,2.708909790002508,53675.69644176 2024-09-17,10:48:42.000,261,10990282,12845,0,1726570121,12357.98327615999,2.7230080500012264,53674.33395336 2024-09-17,10:48:43.000,261,10990281,12925,0,1726570122,12360.071532259994,0.5871216599989566,53672.83172256 2024-09-17,10:48:44.000,261,10990301,12845,0,1726570123,12363.648512869993,-2.8810502999986056,53671.38538872 2024-09-17,10:48:45.000,261,10990298,12605,0,1726570124,12367.036876799997,-6.532499640001333,53669.81328672 2024-09-17,10:48:46.000,261,10990293,12605,0,1726570125,12368.592964409989,-8.82346688999678,53668.15733928 2024-09-17,10:48:47.000,261,10990277,12765,0,1726570126,12368.81526263999,-9.63411683999584,53666.40357216 2024-09-17,10:48:48.000,261,10990280,12805,0,1726570127,12368.161840569992,-9.239365559995349,53664.62884368 2024-09-17,10:48:49.000,261,10990311,12605,0,1726570128,12366.713533919996,-8.654287769997609,53662.77026976001 2024-09-17,10:48:50.000,261,10990322,12965,0,1726570129,12364.948620699994,-8.569698209998023,53660.813876160006 2024-09-17,10:48:51.000,261,10990325,12765,0,1726570130,12362.523549099998,-8.146750410000095,53658.6618432 2024-09-17,10:48:52.000,261,10990286,12645,0,1726570131,12361.183023409998,-7.970522160001565,53656.44692616001 2024-09-17,10:48:53.000,261,10990284,12805,0,1726570132,12361.897072269996,-8.245438229998399,53654.23200912 2024-09-17,10:48:54.000,261,10990343,12725,0,1726570133,12363.244334269992,453.39503633999993,53652.10093752 2024-09-17,10:48:55.000,261,10990317,12925,0,1726570134,12365.581833839991,-9.521330759998818,53649.85807200001 2024-09-17,10:48:56.000,261,10990332,12885,0,1726570135,12367.441055399999,-10.613945910001348,53648.17417608 2024-09-17,10:48:57.000,261,10990278,12445,0,1726570136,12367.851970309996,-11.072139359996072,53646.41342184001 2024-09-17,10:48:58.000,261,10990300,12605,0,1726570137,12366.551862479995,-10.113457679995918,53644.89022968 2024-09-17,10:48:59.000,261,10990313,12765,0,1726570138,12364.982302249999,-7.963473030002206,53643.387998879996 2024-09-17,10:49:00.000,261,10990346,12725,0,1726570139,12362.71890208999,-4.622185410000384,53641.88576808001 2024-09-17,10:49:01.000,261,10990339,12845,0,1726570140,12360.886625769992,-0.8086060799978441,53640.29969184001 2024-09-17,10:49:02.000,261,10990337,12565,0,1726570141,12360.34098465999,2.2507163400005084,53638.75553832 2024-09-17,10:49:03.000,261,10990280,12805,0,1726570142,12359.734716760002,3.9989005800016457,53637.2463204 2024-09-17,10:49:04.000,261,10990361,12805,0,1726570143,12359.22949351,4.012998840000364,53635.91178048 2024-09-17,10:49:05.000,261,10990334,12765,0,1726570144,12359.586517939992,3.3080858399989665,53634.63313752 2024-09-17,10:49:06.000,261,10990289,12605,0,1726570145,12360.933779940002,463.9757804699984,53633.41737864 2024-09-17,10:49:07.000,261,10990339,12885,0,1726570146,12362.334932420003,0.8972833799998625,53632.27847808001 2024-09-17,10:49:08.000,261,10990355,12725,0,1726570147,12362.011589540001,1.136953799999901,53631.14656464001 2024-09-17,10:49:09.000,261,10990298,12685,0,1726570148,12359.727980449992,4.012998840000364,53629.97272848001 2024-09-17,10:49:10.000,261,10990265,12645,0,1726570149,12356.716849879995,8.785259850003058,53628.76395672 2024-09-17,10:49:11.000,261,10990354,12805,0,1726570150,12353.665301449997,13.776043890000437,53627.59710768 2024-09-17,10:49:12.000,261,10990359,12605,0,1726570151,12352.371929929992,17.12438064000162,53626.437245760004 2024-09-17,10:49:13.000,261,10990300,12725,0,1726570152,12353.16681450999,17.357001930002298,53625.22847400001 2024-09-17,10:49:14.000,261,10990338,12925,0,1726570153,12355.497577769995,15.108329460003006,53624.040663600004 2024-09-17,10:49:15.000,261,10990344,12805,0,1726570154,12356.99303859,12.746870909999416,53622.90875016001 2024-09-17,10:49:16.000,261,10990344,12605,0,1726570155,12357.76097792999,473.56259726999997,53621.79081096 2024-09-17,10:49:17.000,261,10990359,12885,0,1726570156,12357.599306489989,13.35309609000251,53620.805627040005 2024-09-17,10:49:18.000,261,10990295,12805,0,1726570157,12357.100819549996,479.01157475999935,53619.93922416001 2024-09-17,10:49:19.000,261,10990311,12565,0,1726570158,12356.359825449988,20.82517388999986,53619.16365384 2024-09-17,10:49:20.000,261,10990267,12605,0,1726570159,12355.201180129989,24.265149329999986,53618.457954720005 2024-09-17,10:49:21.000,261,10990352,12605,0,1726570160,12352.796317459994,28.0011882300023,53617.70334576 2024-09-17,10:49:22.000,261,10990339,12605,0,1726570161,12350.86973279999,31.737227130004612,53617.08149208 2024-09-17,10:49:23.000,261,10990389,12525,0,1726570162,12351.597254279994,35.81867340000463,53616.62034216 2024-09-17,10:49:24.000,261,10990304,12685,0,1726570163,12353.887599679998,39.4842209999988,53616.33387024 2024-09-17,10:49:25.000,261,10990318,12885,0,1726570164,12356.85157608,41.59191087000363,53616.16617936 2024-09-17,10:49:26.000,261,10990364,12765,0,1726570165,12358.650170849993,42.62813298000401,53615.97054 2024-09-17,10:49:27.000,261,10990316,12965,0,1726570166,12358.872469079994,43.66435509000439,53615.69804232001 2024-09-17,10:49:28.000,261,10990345,12805,0,1726570167,12358.02369401999,44.08025376000296,53615.222918160005 2024-09-17,10:49:29.000,261,10990324,12805,0,1726570168,12357.073874310001,42.98058948000107,53614.66394856001 2024-09-17,10:49:30.000,261,10990364,12845,0,1726570169,12357.78118685999,40.1538883500034,53613.85344264001 2024-09-17,10:49:31.000,261,10990303,12885,0,1726570170,12359.498945909996,34.8247460700004,53612.9311428 2024-09-17,10:49:32.000,261,10990349,12765,0,1726570171,12361.277331749989,29.530849440001475,53612.05076568 2024-09-17,10:49:33.000,261,10990327,12605,0,1726570172,12362.557230649989,26.626607880003576,53611.12147872001 2024-09-17,10:49:34.000,261,10990338,12765,0,1726570173,12362.92099138999,26.95791699000256,53610.24808872 2024-09-17,10:49:35.000,261,10990313,12845,0,1726570174,12362.92099138999,29.22773684999993,53609.37469872001 2024-09-17,10:49:36.000,261,10990352,12925,0,1726570175,12363.203916409992,31.52575323000201,53608.47336024 2024-09-17,10:49:37.000,261,10990315,12605,0,1726570176,12364.28846232,32.6254175100039,53607.36240816001 2024-09-17,10:49:38.000,261,10990359,12805,0,1726570177,12367.151394070002,31.659686700004386,53606.17459776 2024-09-17,10:49:39.000,261,10990351,12805,0,1726570178,12371.186443759994,28.56511863000196,53604.97980024 2024-09-17,10:49:40.000,261,10990311,13085,0,1726570179,12375.13392141999,25.10399580000376,53603.7780156 2024-09-17,10:49:41.000,261,10990317,12525,0,1726570180,12378.52902165999,21.896641650004312,53602.7299476 2024-09-17,10:49:42.000,261,10990331,12845,0,1726570181,12380.590332519998,19.760755260002043,53601.91944168001 2024-09-17,10:49:43.000,261,10990333,12565,0,1726570182,12381.263963519996,19.78895177999948,53601.24867816001 2024-09-17,10:49:44.000,261,10990291,13045,0,1726570183,12381.12923731999,21.029598660003103,53600.74560552001 2024-09-17,10:49:45.000,261,10990341,12525,0,1726570184,12380.428661079997,22.460572050003975,53600.18663592 2024-09-17,10:49:46.000,261,10990355,12965,0,1726570185,12378.71090202999,23.750562840003113,53599.627666320004 2024-09-17,10:49:47.000,261,10990325,12765,0,1726570186,12377.080715009994,24.504819750000024,53599.04773536001 2024-09-17,10:49:48.000,261,10990361,12605,0,1726570187,12375.396637509992,24.681047999998555,53598.48177864 2024-09-17,10:49:49.000,261,10990330,12765,0,1726570188,12374.116738609991,25.794810539999162,53597.93678328 2024-09-17,10:49:50.000,261,10990320,12805,0,1726570189,12373.8405499,27.77561607000098,53597.398775040005 2024-09-17,10:49:51.000,261,10990338,12805,0,1726570190,12373.584570119994,30.644611980002082,53596.895702400005 2024-09-17,10:49:52.000,261,10990335,12965,0,1726570191,12372.958093289992,32.77344923999772,53596.49044944 2024-09-17,10:49:53.000,261,10990332,12765,0,1726570192,12371.792711659997,34.979826930000854,53596.04327376 2024-09-17,10:49:54.000,261,10990371,12565,0,1726570193,12370.411768109996,37.53866112000105,53595.49129128 2024-09-17,10:49:55.000,261,10990321,12845,0,1726570194,12368.949988839995,40.66847484000027,53595.03712848 2024-09-17,10:49:56.000,261,10990364,12645,0,1726570195,12367.851970309996,43.44583206000243,53594.51309448 2024-09-17,10:49:57.000,261,10990331,12645,0,1726570196,12367.86544293,45.264507600004436,53594.02399608 2024-09-17,10:49:58.000,261,10990304,12885,0,1726570197,12369.562993049993,46.441712309999275,53593.48598784001 2024-09-17,10:49:59.000,261,10990307,12685,0,1726570198,12372.223835499994,46.68843185999867,53592.989902320005 2024-09-17,10:50:00.000,261,10990323,13005,0,1726570199,12374.81057853999,47.44973790000222,53592.486829680005 2024-09-17,10:50:01.000,261,10990339,12805,0,1726570200,12377.222177519994,48.24628959000256,53592.039654 2024-09-17,10:50:02.000,261,10990348,12725,0,1726570201,12379.424950889988,49.28251170000294,53591.52260712001 2024-09-17,10:50:03.000,261,10990360,12645,0,1726570202,12380.758740269994,51.15053115000046,53591.00556024 2024-09-17,10:50:04.000,261,10990300,12805,0,1726570203,12380.98777480999,53.371007100002316,53590.44659064001 2024-09-17,10:50:05.000,261,10990303,12965,0,1726570204,12381.546888539997,54.62575224000466,53589.82473696001 2024-09-17,10:50:06.000,261,10990323,12725,0,1726570205,12383.32527437999,54.56935920000251,53589.070128 2024-09-17,10:50:07.000,261,10990349,12805,0,1726570206,12385.521311439988,54.80198049000319,53588.43430008001 2024-09-17,10:50:08.000,261,10990326,12765,0,1726570207,12387.582622299997,56.48672256000282,53587.861356240006 2024-09-17,10:50:09.000,261,10990332,12925,0,1726570208,12389.253227179994,58.819984590001695,53587.42116768 2024-09-17,10:50:10.000,261,10990337,12765,0,1726570209,12390.64764335,60.321449280003435,53586.98097912 2024-09-17,10:50:11.000,261,10990342,12485,0,1726570210,12391.166339219992,61.61144007000257,53586.53380344 2024-09-17,10:50:12.000,261,10990283,13005,0,1726570211,12389.46205278999,63.71912994000013,53586.00278232 2024-09-17,10:50:13.000,261,10990391,12965,0,1726570212,12386.929200229999,67.13795799000218,53585.443812720005 2024-09-17,10:50:14.000,261,10990334,12845,0,1726570213,12385.285540589997,70.57088430000294,53584.74510072001 2024-09-17,10:50:15.000,261,10990323,12845,0,1726570214,12385.494366199993,71.51546772000438,53584.04638872001 2024-09-17,10:50:16.000,261,10990299,12605,0,1726570215,12386.653011519993,70.99383210000087,53583.263831280005 2024-09-17,10:50:17.000,261,10990336,12925,0,1726570216,12387.23233418,70.99383210000087,53582.474286720004 2024-09-17,10:50:18.000,261,10990329,12605,0,1726570217,12387.26601572999,72.87594981000439,53581.64980656001 2024-09-17,10:50:19.000,261,10990299,12685,0,1726570218,12387.569149679992,75.13167141000304,53581.04192712 2024-09-17,10:50:20.000,261,10990348,12565,0,1726570219,12389.098292049988,76.48510437000368,53580.769429440006 2024-09-17,10:50:21.000,261,10990298,12845,0,1726570220,12390.566807629999,77.06313303000206,53580.699558240005 2024-09-17,10:50:22.000,261,10990295,12965,0,1726570221,12390.310827849993,77.73984950999875,53580.42706056001 2024-09-17,10:50:23.000,261,10990301,12605,0,1726570222,12388.936620610002,78.87475944000471,53580.10565304 2024-09-17,10:50:24.000,261,10990346,12765,0,1726570223,12387.811656839993,79.58672156999819,53579.63052888 2024-09-17,10:50:25.000,261,10990296,12965,0,1726570224,12388.5930688,79.72065504000057,53579.05758504 2024-09-17,10:50:26.000,261,10990322,12965,0,1726570225,12391.119185049996,79.01574203999917,53578.50560256 2024-09-17,10:50:27.000,261,10990313,12805,0,1726570226,12393.08618757,77.83853733000433,53577.918684480006 2024-09-17,10:50:28.000,261,10990280,12965,0,1726570227,12394.009062039993,77.47903170000063,53577.49247016 2024-09-17,10:50:29.000,261,10990301,12685,0,1726570228,12394.696165659996,77.37329475000297,53577.12215280001 2024-09-17,10:50:30.000,261,10990344,12765,0,1726570229,12396.366770539993,76.26658134000172,53576.856642239996 2024-09-17,10:50:31.000,261,10990312,12765,0,1726570230,12398.414608779996,75.22331010000198,53576.73087408 2024-09-17,10:50:32.000,261,10990289,12805,0,1726570231,12399.977432699998,75.34314530999836,53576.69593848001 2024-09-17,10:50:33.000,261,10990277,12685,0,1726570232,12400.873361929996,76.7811678299986,53576.69593848001 2024-09-17,10:50:34.000,261,10990357,12605,0,1726570233,12401.53352030999,78.43066425000143,53576.76580968001 2024-09-17,10:50:35.000,261,10990338,12765,0,1726570234,12401.688455439995,79.88983415999974,53576.75183544 2024-09-17,10:50:36.000,261,10990329,12765,0,1726570235,12402.126315590001,79.62196722000226,53576.70991272 2024-09-17,10:50:37.000,261,10990320,12525,0,1726570236,12403.601567479993,77.62001430000237,53576.59113168 2024-09-17,10:50:38.000,261,10990249,13005,0,1726570237,12404.537914569992,74.99773794000066,53576.33260824001 2024-09-17,10:50:39.000,261,10990273,12685,0,1726570238,12404.699586009992,73.63725585000066,53576.053123440004 2024-09-17,10:50:40.000,261,10990307,12765,0,1726570239,12404.854521139998,73.74299279999832,53575.68280608001 2024-09-17,10:50:41.000,261,10990315,12685,0,1726570240,12404.901675309993,75.07527837000089,53575.22165616 2024-09-17,10:50:42.000,261,10990277,12805,0,1726570241,12405.157655089999,76.12559873999999,53574.613776720005 2024-09-17,10:50:43.000,261,10990305,12885,0,1726570242,12405.629196789996,76.29477785999916,53573.76833520001 2024-09-17,10:50:44.000,261,10990287,12805,0,1726570243,12405.743714060001,75.37134183000308,53572.79013840001 2024-09-17,10:50:45.000,261,10990283,12885,0,1726570244,12405.58204262,74.29282493999926,53571.90976128 2024-09-17,10:50:46.000,261,10990252,12765,0,1726570245,12406.585752809995,74.32102146000398,53571.26694624 2024-09-17,10:50:47.000,261,10990312,12885,0,1726570246,12408.397820199993,75.96346875000017,53570.96650008001 2024-09-17,10:50:48.000,261,10990317,12645,0,1726570247,12410.06842507999,79.0932824699994,53570.52631152 2024-09-17,10:50:49.000,261,10990315,12925,0,1726570248,12411.503259109995,82.37817704999907,53569.93939344001 2024-09-17,10:50:50.000,261,10990332,12925,0,1726570249,12412.72926752999,84.44357214000047,53569.13587464 2024-09-17,10:50:51.000,261,10990343,12565,0,1726570250,12414.292091449992,83.46374307000224,53568.23453616001 2024-09-17,10:50:52.000,261,10990345,12725,0,1726570251,12416.2119398,81.06703887000185,53567.48691432 2024-09-17,10:50:53.000,261,10990320,12805,0,1726570252,12418.596593539995,80.36917499999981,53566.77422808001 2024-09-17,10:50:54.000,261,10990357,12965,0,1726570253,12421.00819252,81.88473795000027,53566.10346456001 2024-09-17,10:50:55.000,261,10990297,12885,0,1726570254,12422.712478950001,84.07701738000469,53565.54449496 2024-09-17,10:50:56.000,261,10990320,12525,0,1726570255,12424.692954089995,85.69831728000281,53564.936615520004 2024-09-17,10:50:57.000,261,10990312,12885,0,1726570256,12428.44507876,84.88766733000375,53564.3706588 2024-09-17,10:50:58.000,261,10990315,12725,0,1726570257,12432.345402250001,82.2089979299999,53563.73483088001 2024-09-17,10:50:59.000,261,10990337,13125,0,1726570258,12434.305668459994,80.4185189100026,53563.07105448 2024-09-17,10:51:00.000,261,10990320,13005,0,1726570259,12434.386504179995,80.08720980000362,53562.42823944 2024-09-17,10:51:01.000,261,10990315,12845,0,1726570260,12434.45386727999,80.69343497999944,53561.79939864 2024-09-17,10:51:02.000,261,10990336,12885,0,1726570261,12433.975589269998,82.4557174799993,53561.31030024001 2024-09-17,10:51:03.000,261,10990321,12725,0,1726570262,12432.803471329993,85.27536948000488,53560.90504728001 2024-09-17,10:51:04.000,261,10990302,12565,0,1726570263,12431.786288519994,87.8483019300038,53560.360051920004 2024-09-17,10:51:05.000,261,10990280,12685,0,1726570264,12430.849941429995,89.33566835999954,53559.689288400004 2024-09-17,10:51:06.000,261,10990312,12845,0,1726570265,12430.317772939998,88.3417410300026,53558.899743840004 2024-09-17,10:51:07.000,261,10990343,12725,0,1726570266,12430.553543789989,84.74668473000202,53557.893598560004 2024-09-17,10:51:08.000,261,10990320,12805,0,1726570267,12431.718925419998,80.74277889000223,53556.859504800006 2024-09-17,10:51:09.000,261,10990282,12925,0,1726570268,12433.672455319997,77.45788431000256,53555.90925648 2024-09-17,10:51:10.000,261,10990302,12685,0,1726570269,12435.181388759993,75.09642575999897,53554.95202104 2024-09-17,10:51:11.000,261,10990321,12605,0,1726570270,12435.316114959998,74.37036536999949,53554.07863104001 2024-09-17,10:51:12.000,261,10990335,12765,0,1726570271,12434.986035770002,75.71674920000078,53553.386906160005 2024-09-17,10:51:13.000,261,10990324,12605,0,1726570272,12434.37976787,77.75394777000474,53552.72312976 2024-09-17,10:51:14.000,261,10990300,13005,0,1726570273,12433.308694579995,79.02279116999853,53552.15717304001 2024-09-17,10:51:15.000,261,10990308,12965,0,1726570274,12431.89406947999,78.52935206999973,53551.325705760006 2024-09-17,10:51:16.000,261,10990286,12845,0,1726570275,12430.92404084,77.26050866999867,53550.368470320005 2024-09-17,10:51:17.000,261,10990307,12685,0,1726570276,12431.328219440002,78.16279731000395,53549.313415200006 2024-09-17,10:51:18.000,261,10990317,12965,0,1726570277,12433.22112255,80.72163150000415,53548.4400252 2024-09-17,10:51:19.000,261,10990308,12965,0,1726570278,12435.289169719988,83.35800612000457,53547.615545040004 2024-09-17,10:51:20.000,261,10990299,12725,0,1726570279,12436.360243009993,83.97128042999975,53546.79106488001 2024-09-17,10:51:21.000,261,10990290,12525,0,1726570280,12437.323535340001,83.44964481000352,53545.86876504 2024-09-17,10:51:22.000,261,10990304,12765,0,1726570281,12438.374399699991,82.97030397000344,53544.74383872 2024-09-17,10:51:23.000,261,10990322,12365,0,1726570282,12439.829442659997,81.77195187000325,53543.51410560001 2024-09-17,10:51:24.000,261,10990296,12725,0,1726570283,12442.267986879997,78.79016987999785,53542.24943688 2024-09-17,10:51:25.000,261,10990323,12605,0,1726570284,12444.31582512,75.39248922000115,53540.94284544 2024-09-17,10:51:26.000,261,10990350,12805,0,1726570285,12445.67655974,73.05922719000228,53539.74804792001 2024-09-17,10:51:27.000,261,10990315,12885,0,1726570286,12446.006638929997,72.6785741700005,53538.588186 2024-09-17,10:51:28.000,261,10990308,12765,0,1726570287,12444.847993609998,74.65937970000232,53537.58204072 2024-09-17,10:51:29.000,261,10990328,12925,0,1726570288,12443.460313750002,77.60591604000365,53536.64576664 2024-09-17,10:51:30.000,261,10990293,12965,0,1726570289,12442.860782159994,79.83344112000486,53535.66756984 2024-09-17,10:51:31.000,261,10990328,12765,0,1726570290,12443.527676849997,81.07408800000121,53534.626488960006 2024-09-17,10:51:32.000,261,10990344,12685,0,1726570291,12446.141365130003,81.109333649998,53533.59239520001 2024-09-17,10:51:33.000,261,10990314,12965,0,1726570292,12449.26701296999,81.78605013000197,53532.68406960001 2024-09-17,10:51:34.000,261,10990300,12485,0,1726570293,12451.28116965999,84.26029476000258,53531.78273112 2024-09-17,10:51:35.000,261,10990310,12965,0,1726570294,12452.60822273,88.11616887000127,53530.902354 2024-09-17,10:51:36.000,261,10990354,12565,0,1726570295,12454.117156169996,91.4574564900031,53529.98704128 2024-09-17,10:51:37.000,261,10990339,12805,0,1726570296,12455.888805699993,92.69105424000008,53528.93897328 2024-09-17,10:51:38.000,261,10990372,12605,0,1726570297,12457.269749249994,92.2963029599996,53527.86295680001 2024-09-17,10:51:39.000,261,10990349,12645,0,1726570298,12458.57659338999,90.73844523000298,53526.696107760006 2024-09-17,10:51:40.000,261,10990348,12805,0,1726570299,12460.14615362,89.08189968000079,53525.38951632 2024-09-17,10:51:41.000,261,10990298,12925,0,1726570300,12461.857176359998,89.06075229000271,53524.10388624001 2024-09-17,10:51:42.000,261,10990323,13005,0,1726570301,12463.49409968999,91.16139303000091,53522.83223040001 2024-09-17,10:51:43.000,261,10990363,12965,0,1726570302,12464.147521760002,93.57924461999937,53521.6793556 2024-09-17,10:51:44.000,261,10990261,12605,0,1726570303,12464.288984270002,95.64463971000077,53520.68019744001 2024-09-17,10:51:45.000,261,10990275,12925,0,1726570304,12465.400475419992,97.19544830999803,53519.84174304001 2024-09-17,10:51:46.000,261,10990287,12885,0,1726570305,12467.717766059992,98.6405199600049,53519.031237120005 2024-09-17,10:51:47.000,261,10990355,12445,0,1726570306,12470.189991829997,99.92346162000467,53518.09496304001 2024-09-17,10:51:48.000,261,10990314,12685,0,1726570307,12472.15025803999,101.10066632999951,53516.949075360004 2024-09-17,10:51:49.000,261,10990285,13005,0,1726570308,12473.34932121999,101.34738587999891,53515.628509680006 2024-09-17,10:51:50.000,261,10990286,12725,0,1726570309,12474.137469489993,100.07149334999849,53514.2031372 2024-09-17,10:51:51.000,261,10990285,12605,0,1726570310,12475.343268979988,98.44314432000101,53512.69391928 2024-09-17,10:51:52.000,261,10990354,12965,0,1726570311,12477.283326259996,98.1329826000001,53511.2336112 2024-09-17,10:51:53.000,261,10990328,12965,0,1726570312,12479.41200022,100.09264074000384,53510.03182656 2024-09-17,10:51:54.000,261,10990306,12845,0,1726570313,12481.257749160002,102.75016275000235,53509.02568128 2024-09-17,10:51:55.000,261,10990290,12605,0,1726570314,12482.672374259993,104.68162437000137,53508.02652312001 2024-09-17,10:51:56.000,261,10990288,12925,0,1726570315,12483.440313599996,104.94244217999949,53506.92954528001 2024-09-17,10:51:57.000,261,10990307,12885,0,1726570316,12483.473995150001,104.34326613000303,53505.58801824001 2024-09-17,10:51:58.000,261,10990310,13005,0,1726570317,12482.625220089998,103.29999489000329,53504.14867152001 2024-09-17,10:51:59.000,261,10990293,12685,0,1726570318,12481.096077720002,102.96163664999767,53502.646440720004 2024-09-17,10:52:00.000,261,10990330,12725,0,1726570319,12479.890278229992,103.80048312000145,53501.088312960004 2024-09-17,10:52:01.000,261,10990285,12605,0,1726570320,12479.802706199996,105.78128865000326,53499.73979880001 2024-09-17,10:52:02.000,261,10990324,12685,0,1726570321,12480.065422289998,107.71979940000165,53498.46115584 2024-09-17,10:52:03.000,261,10990315,12805,0,1726570322,12479.3311645,109.52437667999766,53497.301293920005 2024-09-17,10:52:04.000,261,10990362,12925,0,1726570323,12477.377634600001,111.84354044999782,53496.1064964 2024-09-17,10:52:05.000,261,10990378,12725,0,1726570324,12475.073816579992,114.86761721999937,53494.904711760006 2024-09-17,10:52:06.000,261,10990299,12845,0,1726570325,12474.373240339999,118.33578918000421,53493.88459224 2024-09-17,10:52:07.000,261,10990301,12685,0,1726570326,12475.383686839989,122.25510546000442,53492.96229240001 2024-09-17,10:52:08.000,261,10990350,12805,0,1726570327,12476.380660720002,125.61049133999768,53492.14479936001 2024-09-17,10:52:09.000,261,10990287,12725,0,1726570328,12476.582750019988,128.00719553999807,53491.27140936 2024-09-17,10:52:10.000,261,10990310,12725,0,1726570329,12476.01689998,129.46636545000365,53490.377058000005 2024-09-17,10:52:11.000,261,10990356,12805,0,1726570330,12474.918881450001,129.48046371000237,53489.17527336001 2024-09-17,10:52:12.000,261,10990320,13085,0,1726570331,12474.157678419993,128.4583398600007,53487.77086224 2024-09-17,10:52:13.000,261,10990316,12845,0,1726570332,12474.238514139994,127.4080194900016,53486.19876024 2024-09-17,10:52:14.000,261,10990302,12965,0,1726570333,12474.225041519989,126.10393044000375,53484.52883856001 2024-09-17,10:52:15.000,261,10990313,12725,0,1726570334,12473.638982550001,124.44738489000156,53482.81699416 2024-09-17,10:52:16.000,261,10990350,12765,0,1726570335,12473.20785870999,122.88247802999831,53481.11213688 2024-09-17,10:52:17.000,261,10990335,12645,0,1726570336,12472.844097970003,121.59953636999853,53479.36535688 2024-09-17,10:52:18.000,261,10990341,12885,0,1726570337,12472.709371769997,120.02053125000384,53477.59761552 2024-09-17,10:52:19.000,261,10990315,12765,0,1726570338,12472.702635460002,118.68119655000191,53475.71109312001 2024-09-17,10:52:20.000,261,10990326,12885,0,1726570339,12472.33213840999,117.97628355000052,53473.76867376001 2024-09-17,10:52:21.000,261,10990333,12525,0,1726570340,12471.840387779994,118.48382090999803,53471.95900968 2024-09-17,10:52:22.000,261,10990326,12525,0,1726570341,12471.671980029998,120.16856297999766,53470.17030696 2024-09-17,10:52:23.000,261,10990378,12925,0,1726570342,12471.341900840001,121.36691507999785,53468.458462560004 2024-09-17,10:52:24.000,261,10990268,12765,0,1726570343,12470.904040689995,121.1765885700006,53466.82347648001 2024-09-17,10:52:25.000,261,10990329,12685,0,1726570344,12470.580697809994,120.39413513999898,53465.21643888001 2024-09-17,10:52:26.000,261,10990304,12805,0,1726570345,12470.627851979989,119.70332040000358,53463.7211952 2024-09-17,10:52:27.000,261,10990313,12725,0,1726570346,12471.436209179992,119.59758344999864,53462.23293864 2024-09-17,10:52:28.000,261,10990322,12765,0,1726570347,12472.23783007,120.54216687000007,53460.82852752001 2024-09-17,10:52:29.000,261,10990359,12885,0,1726570348,12471.624825860003,123.77771754000423,53459.424116400005 2024-09-17,10:52:30.000,261,10990344,12645,0,1726570349,12470.594170429998,128.90948418000335,53458.01970528 2024-09-17,10:52:31.000,261,10990343,12805,0,1726570350,12470.129365039997,134.344363410004,53456.59433280001 2024-09-17,10:52:32.000,261,10990339,12805,0,1726570351,12470.701951389994,138.92629791000218,53455.1619732 2024-09-17,10:52:33.000,261,10990357,12965,0,1726570352,12472.11657649,141.92217815999902,53453.78551056001 2024-09-17,10:52:34.000,261,10990324,12605,0,1726570353,12473.733290889992,143.33905329000117,53452.44398352001 2024-09-17,10:52:35.000,261,10990324,12805,0,1726570354,12475.498204109994,143.2685619900003,53451.158353440005 2024-09-17,10:52:36.000,261,10990323,12805,0,1726570355,12476.495177989993,142.42266639000445,53449.99849152 2024-09-17,10:52:37.000,261,10990311,12725,0,1726570356,12476.077526770001,142.04201337000268,53448.96439776 2024-09-17,10:52:38.000,261,10990297,12685,0,1726570357,12474.60901118999,142.62004203000106,53447.874407040006 2024-09-17,10:52:39.000,261,10990338,12845,0,1726570358,12473.27522181,144.50215974000457,53446.749480720006 2024-09-17,10:52:40.000,261,10990321,12925,0,1726570359,12472.534227709992,148.1042651700045,53445.56167032 2024-09-17,10:52:41.000,261,10990315,12645,0,1726570360,12471.517044899992,151.8121075500021,53444.39482128001 2024-09-17,10:52:42.000,261,10990332,12925,0,1726570361,12470.365135890002,154.3568434800036,53443.13713968 2024-09-17,10:52:43.000,261,10990309,12725,0,1726570362,12469.826231089995,155.13224777999858,53441.89343232 2024-09-17,10:52:44.000,261,10990366,12965,0,1726570363,12469.934012049991,154.5542191200002,53440.71959616 2024-09-17,10:52:45.000,261,10990366,12845,0,1726570364,12470.142837660002,154.41323651999846,53439.60165696001 2024-09-17,10:52:46.000,261,10990261,12445,0,1726570365,12470.83667759,155.78781687000446,53438.532627600005 2024-09-17,10:52:47.000,261,10990307,12685,0,1726570366,12471.685452649988,158.0646858600012,53437.50552096 2024-09-17,10:52:48.000,261,10990327,12725,0,1726570367,12471.954905049999,160.25696528999833,53436.58322112001 2024-09-17,10:52:49.000,261,10990327,12605,0,1726570368,12471.941432429994,162.17432864999864,53435.61899856 2024-09-17,10:52:50.000,261,10990308,12605,0,1726570369,12471.833651469999,163.32333684000332,53434.773557040004 2024-09-17,10:52:51.000,261,10990313,13045,0,1726570370,12471.981850289994,163.6546459500023,53433.98401248 2024-09-17,10:52:52.000,261,10990367,12725,0,1726570371,12472.601590810002,163.72513725000317,53433.30626184001 2024-09-17,10:52:53.000,261,10990330,12805,0,1726570372,12473.713081959992,163.64759682000295,53432.64947256 2024-09-17,10:52:54.000,261,10990326,12685,0,1726570373,12474.959299310001,163.45022117999906,53432.01364464001 2024-09-17,10:52:55.000,261,10990337,12765,0,1726570374,12474.65616536,163.6898915999991,53431.25204856 2024-09-17,10:52:56.000,261,10990306,12605,0,1726570375,12473.180913469994,164.28201852000348,53430.39961992 2024-09-17,10:52:57.000,261,10990300,12605,0,1726570376,12471.874069329999,164.68381893000333,53429.19783528 2024-09-17,10:52:58.000,261,10990334,12605,0,1726570377,12471.126338919996,164.9516858700008,53427.800411280004 2024-09-17,10:52:59.000,261,10990279,12765,0,1726570378,12470.823204969995,165.19135629000084,53426.28420624001 2024-09-17,10:53:00.000,261,10990288,12805,0,1726570379,12470.863622829995,165.3464371500013,53424.85883376 2024-09-17,10:53:01.000,261,10990270,12885,0,1726570380,12471.645034789988,166.12889058000292,53423.58019080001 2024-09-17,10:53:02.000,261,10990281,12965,0,1726570381,12473.281958119995,167.79248526000447,53422.504174320005 2024-09-17,10:53:03.000,261,10990307,12805,0,1726570382,12475.444313629989,170.01296120999905,53421.665719920005 2024-09-17,10:53:04.000,261,10990284,12605,0,1726570383,12477.263117329996,172.2827810700037,53420.89713672001 2024-09-17,10:53:05.000,261,10990266,12805,0,1726570384,12478.23314597,173.57277186000283,53420.09361792 2024-09-17,10:53:06.000,261,10990400,12525,0,1726570385,12477.835703679993,173.69965619999857,53419.30407336 2024-09-17,10:53:07.000,261,10990268,12805,0,1726570386,12477.00713754999,173.1004801500021,53418.39574776 2024-09-17,10:53:08.000,261,10990310,12725,0,1726570387,12477.04755540999,172.5295006200031,53417.46646080001 2024-09-17,10:53:09.000,261,10990312,12725,0,1726570388,12478.12536500999,172.65638495999883,53416.64198064 2024-09-17,10:53:10.000,261,10990280,12765,0,1726570389,12479.917223470002,173.81244228000287,53415.9991656 2024-09-17,10:53:11.000,261,10990295,12765,0,1726570390,12481.560883109989,175.93423040999915,53415.440196 2024-09-17,10:53:12.000,261,10990311,12885,0,1726570391,12482.227777799992,178.37322939000296,53414.909174880006 2024-09-17,10:53:13.000,261,10990332,12765,0,1726570392,12481.480047389989,180.9109161899978,53414.5318704 2024-09-17,10:53:14.000,261,10990320,12605,0,1726570393,12480.206884799998,183.83630514000106,53414.12661744 2024-09-17,10:53:15.000,261,10990343,12605,0,1726570394,12479.277274019994,186.98726624999836,53413.84713264001 2024-09-17,10:53:16.000,261,10990295,12925,0,1726570395,12479.32442818999,189.52495305000048,53413.4838024 2024-09-17,10:53:17.000,261,10990322,12885,0,1726570396,12479.843124059997,190.85723862000305,53413.05758808001 2024-09-17,10:53:18.000,261,10990269,12605,0,1726570397,12480.79294377,192.09083637000003,53412.610412400005 2024-09-17,10:53:19.000,261,10990329,12525,0,1726570398,12481.756236099995,193.89541365000332,53412.03048144001 2024-09-17,10:53:20.000,261,10990261,12925,0,1726570399,12482.194096250001,195.29819051999948,53411.51343456 2024-09-17,10:53:21.000,261,10990352,12525,0,1726570400,12482.342295069997,195.93261222,53411.07324600001 2024-09-17,10:53:22.000,261,10990333,12645,0,1726570401,12482.173887320001,196.4260513199988,53410.73087712 2024-09-17,10:53:23.000,261,10990339,12605,0,1726570402,12481.76297240999,196.60932870000397,53410.50728928 2024-09-17,10:53:24.000,261,10990340,12805,0,1726570403,12481.385739049998,195.93966134999937,53410.2697272 2024-09-17,10:53:25.000,261,10990340,12965,0,1726570404,12480.89398842,194.87524272000155,53410.03915224001 2024-09-17,10:53:26.000,261,10990322,12685,0,1726570405,12479.890278229992,193.35263064000173,53409.5710152 2024-09-17,10:53:27.000,261,10990313,12885,0,1726570406,12479.149284129999,192.42919460999838,53408.86531608001 2024-09-17,10:53:28.000,261,10990363,12605,0,1726570407,12479.22338353999,192.28116288000456,53407.915067760005 2024-09-17,10:53:29.000,261,10990342,12925,0,1726570408,12479.479363319995,191.78067464999913,53406.95084520001 2024-09-17,10:53:30.000,261,10990353,12565,0,1726570409,12479.856596680002,190.68805950000387,53406.09841656 2024-09-17,10:53:31.000,261,10990360,13045,0,1726570410,12480.42244671999,189.27823350000108,53405.45560152 2024-09-17,10:53:32.000,261,10990335,13005,0,1726570411,12480.52349136999,187.98119358000258,53404.77086376001 2024-09-17,10:53:33.000,261,10990327,12925,0,1726570412,12480.058685980002,187.21988753999904,53404.07215176001 2024-09-17,10:53:34.000,261,10990322,12645,0,1726570413,12480.388765169999,187.03661016000115,53403.40138824001 2024-09-17,10:53:35.000,261,10990275,12605,0,1726570414,12482.443339719997,187.76267055000062,53402.69568912 2024-09-17,10:53:36.000,261,10990370,12765,0,1726570415,12485.117654789989,189.9619991100044,53401.96204152 2024-09-17,10:53:37.000,261,10990319,12725,0,1726570416,12486.343663209998,192.94378110000252,53401.28429088 2024-09-17,10:53:38.000,261,10990350,12645,0,1726570417,12486.027056639992,195.2770431300014,53400.75326976 2024-09-17,10:53:39.000,261,10990358,12645,0,1726570418,12484.976192280003,196.67982000000484,53400.29910696 2024-09-17,10:53:40.000,261,10990280,12765,0,1726570419,12483.716502310002,197.56096125000477,53399.830969919996 2024-09-17,10:53:41.000,261,10990369,12965,0,1726570420,12482.591538539993,198.46324989000277,53399.46065256 2024-09-17,10:53:42.000,261,10990403,12525,0,1726570421,12481.897698609995,198.68177292000473,53398.94360568 2024-09-17,10:53:43.000,261,10990358,12805,0,1726570422,12481.76970872,198.64652727000066,53398.44752016001 2024-09-17,10:53:44.000,261,10990350,13045,0,1726570423,12482.301877209997,199.11881898000138,53397.95842176 2024-09-17,10:53:45.000,261,10990293,12925,0,1726570424,12482.867727249999,201.8538814200001,53397.33656808 2024-09-17,10:53:46.000,261,10990320,12765,0,1726570425,12482.234514110001,206.18909636999888,53396.64484320001 2024-09-17,10:53:47.000,261,10990281,12765,0,1726570426,12480.557172919995,210.11546177999844,53396.009015280004 2024-09-17,10:53:48.000,261,10990338,12605,0,1726570427,12478.926985899998,213.11134203000256,53395.42908432001 2024-09-17,10:53:49.000,261,10990303,12685,0,1726570428,12477.653823309993,214.93706670000392,53394.92601168001 2024-09-17,10:53:50.000,261,10990300,12845,0,1726570429,12476.89262028,216.67820180999843,53394.41595192 2024-09-17,10:53:51.000,261,10990368,12445,0,1726570430,12476.629904189998,218.62376169000345,53393.968776240006 2024-09-17,10:53:52.000,261,10990314,12725,0,1726570431,12476.89262028,220.39309332000266,53393.395832400005 2024-09-17,10:53:53.000,261,10990278,12685,0,1726570432,12477.343953049996,221.69718237000052,53392.96961808 2024-09-17,10:53:54.000,261,10990317,12845,0,1726570433,12477.424788769997,223.30438400999992,53392.54340376 2024-09-17,10:53:55.000,261,10990281,12685,0,1726570434,12476.441287510002,225.44731953000155,53392.103215200004 2024-09-17,10:53:56.000,261,10990331,12965,0,1726570435,12475.147915989997,227.99205546000303,53391.600142560004 2024-09-17,10:53:57.000,261,10990314,12885,0,1726570436,12474.043161150003,231.66465219000384,53390.87348208001 2024-09-17,10:53:58.000,261,10990345,12805,0,1726570437,12473.27522181,235.7531475900032,53390.06996328 2024-09-17,10:53:59.000,261,10990269,12965,0,1726570438,12472.621799740002,237.92427963000227,53389.30138008 2024-09-17,10:54:00.000,261,10990272,12605,0,1726570439,12471.820178849994,238.02296745000058,53388.56773248 2024-09-17,10:54:01.000,261,10990376,12765,0,1726570440,12471.705661579988,236.64838710000186,53387.88299472001 2024-09-17,10:54:02.000,261,10990309,12885,0,1726570441,12472.143521729995,234.80856417000177,53387.27511528 2024-09-17,10:54:03.000,261,10990311,12845,0,1726570442,12472.386028889996,233.02513428000384,53386.78601688 2024-09-17,10:54:04.000,261,10990327,12725,0,1726570443,12472.06942231999,233.13792036000086,53386.422686640006 2024-09-17,10:54:05.000,261,10990318,12605,0,1726570444,12471.254328809991,236.3100288600035,53385.97551096 2024-09-17,10:54:06.000,261,10990350,12605,0,1726570445,12471.01855796,240.20819774999836,53385.48641256001 2024-09-17,10:54:07.000,261,10990297,12605,0,1726570446,12471.820178849994,242.6612949900009,53384.8016748 2024-09-17,10:54:08.000,261,10990337,12765,0,1726570447,12473.174177159999,243.0348988800033,53384.28462792001 2024-09-17,10:54:09.000,261,10990311,12725,0,1726570448,12474.339558789994,241.24441985999874,53383.92828480001 2024-09-17,10:54:10.000,261,10990312,12885,0,1726570449,12474.79762787,238.05116396999802,53383.74661968 2024-09-17,10:54:11.000,261,10990282,12685,0,1726570450,12474.925617759996,235.79544236999936,53383.69770984 2024-09-17,10:54:12.000,261,10990290,12565,0,1726570451,12475.471258869999,235.37249457000144,53383.80950376001 2024-09-17,10:54:13.000,261,10990275,13125,0,1726570452,12477.323744119996,236.690681879998,53384.04007872 2024-09-17,10:54:14.000,261,10990307,12605,0,1726570453,12479.50630855999,239.84869212000194,53384.29860216 2024-09-17,10:54:15.000,261,10990275,12765,0,1726570454,12481.109550339992,243.1829306100044,53384.43135744001 2024-09-17,10:54:16.000,261,10990315,12525,0,1726570455,12481.574355729994,244.90291833000083,53384.43135744001 2024-09-17,10:54:17.000,261,10990286,12605,0,1726570456,12480.51001875,244.3671844499986,53384.31257640001 2024-09-17,10:54:18.000,261,10990270,12645,0,1726570457,12478.974140069993,243.30981495000015,53384.27065368 2024-09-17,10:54:19.000,261,10990291,12685,0,1726570458,12477.970429879999,243.2181762600012,53384.30558928 2024-09-17,10:54:20.000,261,10990288,12845,0,1726570459,12478.772050769992,245.33996439000475,53384.47328016 2024-09-17,10:54:21.000,261,10990266,12685,0,1726570460,12480.739053289995,250.1051762700008,53384.96936568 2024-09-17,10:54:22.000,261,10990305,12645,0,1726570461,12482.187359939991,255.5682520199989,53385.43750272001 2024-09-17,10:54:23.000,261,10990328,12485,0,1726570462,12482.335558760002,259.5721578599987,53385.919614000006 2024-09-17,10:54:24.000,261,10990357,12485,0,1726570463,12482.00547956999,260.9608364700034,53386.14320184 2024-09-17,10:54:25.000,261,10990331,12725,0,1726570464,12481.72255454999,260.48149563000334,53386.26198288 2024-09-17,10:54:26.000,261,10990332,12685,0,1726570465,12481.594564659994,259.3888804800008,53386.53448056001 2024-09-17,10:54:27.000,261,10990297,12805,0,1726570466,12481.64171882999,258.69101660999877,53386.98864336 2024-09-17,10:54:28.000,261,10990303,12925,0,1726570467,12481.251012849993,258.1270862099991,53387.72229096 2024-09-17,10:54:29.000,261,10990334,12725,0,1726570468,12479.863332989997,256.63971978000336,53388.539784 2024-09-17,10:54:30.000,261,10990303,12685,0,1726570469,12478.428498959991,254.74350381000113,53389.32932856 2024-09-17,10:54:31.000,261,10990373,12845,0,1726570470,12478.38808109999,253.4676112800007,53390.06297616001 2024-09-17,10:54:32.000,261,10990361,13005,0,1726570471,12478.758578150002,253.68613431000267,53390.69181696 2024-09-17,10:54:33.000,261,10990359,12725,0,1726570472,12478.0512656,255.54005550000147,53390.97130176001 2024-09-17,10:54:34.000,261,10990384,12645,0,1726570473,12475.84849222999,257.979054479998,53390.92239192001 2024-09-17,10:54:35.000,261,10990334,12805,0,1726570474,12472.911461069998,258.90249051000137,53390.68482984001 2024-09-17,10:54:36.000,261,10990332,12845,0,1726570475,12470.7760508,258.30331445999764,53390.642907120004 2024-09-17,10:54:37.000,261,10990296,12765,0,1726570476,12470.223673380002,258.3526583700004,53390.90143056001 2024-09-17,10:54:38.000,261,10990351,12885,0,1726570477,12470.048529319996,259.2619961399978,53391.41847744 2024-09-17,10:54:39.000,261,10990293,12925,0,1726570478,12470.237145999992,260.6718221400006,53392.13116368 2024-09-17,10:54:40.000,261,10990299,12805,0,1726570479,12470.304509100002,262.6667259300011,53392.81590144001 2024-09-17,10:54:41.000,261,10990359,12605,0,1726570480,12470.317981719993,264.94359491999785,53393.36788392001 2024-09-17,10:54:42.000,261,10990313,12685,0,1726570481,12469.974429909991,266.69882828999835,53393.57749752 2024-09-17,10:54:43.000,261,10990359,12965,0,1726570482,12468.49917802,268.43291427000077,53393.5006392 2024-09-17,10:54:44.000,261,10990317,12485,0,1726570483,12466.410921919996,270.07536156000424,53393.20718016 2024-09-17,10:54:45.000,261,10990298,12725,0,1726570484,12464.625799769994,270.8507658599992,53392.81590144001 2024-09-17,10:54:46.000,261,10990281,12445,0,1726570485,12464.012795559996,270.0542141699989,53392.56436512 2024-09-17,10:54:47.000,261,10990303,12805,0,1726570486,12465.009769439996,267.41783954999846,53392.47353256 2024-09-17,10:54:48.000,261,10990339,12805,0,1726570487,12466.188623689995,264.2457310500031,53392.487506800004 2024-09-17,10:54:49.000,261,10990306,12765,0,1726570488,12466.370504059996,262.2155816099985,53392.487506800004 2024-09-17,10:54:50.000,261,10990300,12765,0,1726570489,12465.420684349992,262.1309920499989,53392.5224424 2024-09-17,10:54:51.000,261,10990311,12725,0,1726570490,12463.61535326999,263.84393064000324,53392.64122344 2024-09-17,10:54:52.000,261,10990272,12765,0,1726570491,12461.836967429997,266.931449579999,53392.725068880005 2024-09-17,10:54:53.000,261,10990316,12685,0,1726570492,12460.274143509996,270.78027455999836,53392.56436512 2024-09-17,10:54:54.000,261,10990263,12485,0,1726570493,12458.563120769999,274.9533595200046,53392.005395520006 2024-09-17,10:54:55.000,261,10990281,12565,0,1726570494,12456.670217660001,278.48497365000367,53391.118031280006 2024-09-17,10:54:56.000,261,10990287,12765,0,1726570495,12455.08044849999,279.42250793999847,53390.25162840001 2024-09-17,10:54:57.000,261,10990311,12645,0,1726570496,12453.88138531999,278.6471036400035,53389.57387776 2024-09-17,10:54:58.000,261,10990353,12805,0,1726570497,12453.450261479993,277.46989893000136,53389.28041872 2024-09-17,10:54:59.000,261,10990321,13125,0,1726570498,12453.409843619993,276.8284281000015,53389.23150888 2024-09-17,10:55:00.000,261,10990282,12965,0,1726570499,12453.147127529992,275.8063042499998,53389.28740584 2024-09-17,10:55:01.000,261,10990296,12645,0,1726570500,12452.68232213999,274.6572960600024,53389.441122480006 2024-09-17,10:55:02.000,261,10990254,12645,0,1726570501,12452.197307820003,275.200079070004,53389.51099368001 2024-09-17,10:55:03.000,261,10990298,12925,0,1726570502,12451.698820879996,276.6592489800023,53389.39919976 2024-09-17,10:55:04.000,261,10990292,12845,0,1726570503,12451.234015489994,277.5826850099984,53389.01490816 2024-09-17,10:55:05.000,261,10990316,12885,0,1726570504,12451.011717259993,277.94923977000144,53388.47689992001 2024-09-17,10:55:06.000,261,10990324,12805,0,1726570505,12450.850045819992,278.0831732400038,53387.98780152 2024-09-17,10:55:07.000,261,10990298,12725,0,1726570506,12451.025189879998,278.65415277000284,53387.75023944 2024-09-17,10:55:08.000,261,10990302,12605,0,1726570507,12451.64493039999,280.0005366000041,53387.80613640001 2024-09-17,10:55:09.000,261,10990316,12605,0,1726570508,12452.72273999999,282.27740559000085,53387.95286592001 2024-09-17,10:55:10.000,261,10990316,12605,0,1726570509,12454.784050859998,285.52705452000373,53388.16946664001 2024-09-17,10:55:11.000,261,10990310,12765,0,1726570510,12457.303430799999,289.7283360000001,53388.316196160005 2024-09-17,10:55:12.000,261,10990279,12885,0,1726570511,12461.04208285,295.240755660001,53388.38606736001 2024-09-17,10:55:13.000,261,10990310,12605,0,1726570512,12465.131023019996,299.54777409000235,53388.2952348 2024-09-17,10:55:14.000,261,10990309,12805,0,1726570513,12468.297088719999,301.10563181999896,53388.35811888001 2024-09-17,10:55:15.000,261,10990289,12565,0,1726570514,12469.83970371,301.5779235299997,53388.651577920005 2024-09-17,10:55:16.000,261,10990336,12525,0,1726570515,12470.722160319994,303.3331569000002,53388.97298544 2024-09-17,10:55:17.000,261,10990293,12765,0,1726570516,12471.530517519997,306.82952538000245,53389.56689064 2024-09-17,10:55:18.000,261,10990268,12685,0,1726570517,12472.412974129991,310.7135960099986,53390.09791176 2024-09-17,10:55:19.000,261,10990316,12725,0,1726570518,12473.45710218,312.5957137200021,53390.782649520006 2024-09-17,10:55:20.000,261,10990319,12925,0,1726570519,12474.373240339999,312.37719069000013,53391.62809104 2024-09-17,10:55:21.000,261,10990275,12765,0,1726570520,12474.831309419991,310.7135960099986,53392.32680304 2024-09-17,10:55:22.000,261,10990280,12845,0,1726570521,12474.905408829996,309.63507912000205,53393.158270320004 2024-09-17,10:55:23.000,261,10990307,12965,0,1726570522,12475.114234439992,308.1829583400031,53393.87095656001 2024-09-17,10:55:24.000,261,10990323,12965,0,1726570523,12475.147915989997,305.81445066000015,53394.450887520004 2024-09-17,10:55:25.000,261,10990289,12925,0,1726570524,12474.871727279991,302.57889999000326,53394.905050320005 2024-09-17,10:55:26.000,261,10990340,12845,0,1726570525,12474.44733974999,299.21646498000337,53395.33126464001 2024-09-17,10:55:27.000,261,10990301,12765,0,1726570526,12473.571619449991,297.3131998800018,53395.75049184 2024-09-17,10:55:28.000,261,10990275,12645,0,1726570527,12472.412974129991,296.84090817000106,53396.21164176 2024-09-17,10:55:29.000,261,10990269,12685,0,1726570528,12471.442945490002,298.80761544000416,53396.76362424 2024-09-17,10:55:30.000,261,10990321,12685,0,1726570529,12470.405553750003,303.622171230003,53397.34355520001 2024-09-17,10:55:31.000,261,10990306,12885,0,1726570530,12468.943774480002,309.33901565999986,53397.74182104 2024-09-17,10:55:32.000,261,10990242,12965,0,1726570531,12467.266433289995,312.58866459000274,53397.96540888001 2024-09-17,10:55:33.000,261,10990339,12605,0,1726570532,12465.93938022,312.447681990001,53398.021305840004 2024-09-17,10:55:34.000,261,10990288,12565,0,1726570533,12464.544964049994,311.2845755400049,53398.07021568 2024-09-17,10:55:35.000,261,10990300,12525,0,1726570534,12463.54125386,309.93114258000423,53398.33572624 2024-09-17,10:55:36.000,261,10990309,12725,0,1726570535,12463.305483009994,308.4155796300038,53398.90168296001 2024-09-17,10:55:37.000,261,10990290,12965,0,1726570536,12463.379582419999,308.147712689999,53399.64231768001 2024-09-17,10:55:38.000,261,10990295,12805,0,1726570537,12463.298746699998,309.0993452399998,53400.2781456 2024-09-17,10:55:39.000,261,10990288,12925,0,1726570538,12462.732896659996,312.447681990001,53400.85108944 2024-09-17,10:55:40.000,261,10990310,12805,0,1726570539,12461.729186470002,316.529128260001,53401.326213600005 2024-09-17,10:55:41.000,261,10990293,12565,0,1726570540,12460.819784619998,319.94795631000306,53401.64762112 2024-09-17,10:55:42.000,261,10990351,12765,0,1726570541,12460.2674072,323.59235651999916,53401.899157440006 2024-09-17,10:55:43.000,261,10990318,12605,0,1726570542,12459.182861289992,326.29922244000045,53402.08082256 2024-09-17,10:55:44.000,261,10990340,12885,0,1726570543,12457.956852869997,326.28512418000173,53402.381268720004 2024-09-17,10:55:45.000,261,10990285,12805,0,1726570544,12457.310167109994,325.43217944999924,53402.82844440001 2024-09-17,10:55:46.000,261,10990366,12725,0,1726570545,12457.44489331,325.93266768000467,53403.408375360006 2024-09-17,10:55:47.000,261,10990363,12605,0,1726570546,12457.943380249992,328.0474066800016,53404.05119040001 2024-09-17,10:55:48.000,261,10990315,12885,0,1726570547,12458.86625472,330.3947669699992,53404.65208272001 2024-09-17,10:55:49.000,261,10990280,12885,0,1726570548,12459.701557159999,331.81164210000134,53405.12021976 2024-09-17,10:55:50.000,261,10990302,12765,0,1726570549,12459.84301967,332.0513125200014,53405.3787432 2024-09-17,10:55:51.000,261,10990282,12885,0,1726570550,12460.301088749991,331.67770862999896,53405.53245984 2024-09-17,10:55:52.000,261,10990276,12765,0,1726570551,12461.392370969996,330.93754998000077,53405.32284624001 2024-09-17,10:55:53.000,261,10990325,12525,0,1726570552,12462.140101379999,330.02116308000404,53405.14816824 2024-09-17,10:55:54.000,261,10990300,12925,0,1726570553,12462.908040720002,330.36657045000175,53405.17611672001 2024-09-17,10:55:55.000,261,10990334,12805,0,1726570554,12463.891541979996,331.14902388000337,53405.5534212 2024-09-17,10:55:56.000,261,10990290,12965,0,1726570555,12464.605590839994,332.6434394399985,53406.32899152001 2024-09-17,10:55:57.000,261,10990328,12925,0,1726570556,12465.353321249997,335.2445684100021,53407.23033 2024-09-17,10:55:58.000,261,10990318,12885,0,1726570557,12467.448313659996,338.9735581799978,53408.299359360004 2024-09-17,10:55:59.000,261,10990303,12925,0,1726570558,12470.189991829997,343.07615184000315,53409.45223416 2024-09-17,10:56:00.000,261,10990367,12725,0,1726570559,12471.712397889998,345.1485960600039,53410.7937612 2024-09-17,10:56:01.000,261,10990277,12845,0,1726570560,12470.79625973,344.5494200100002,53412.17022384001 2024-09-17,10:56:02.000,261,10990325,13045,0,1726570561,12468.782103040001,341.5746871500014,53413.47681528 2024-09-17,10:56:03.000,261,10990354,12645,0,1726570562,12467.044135059994,338.9171651400029,53414.64366432001 2024-09-17,10:56:04.000,261,10990312,13005,0,1726570563,12466.32334989,339.83355203999963,53415.579938400006 2024-09-17,10:56:05.000,261,10990316,12805,0,1726570564,12466.350295129996,343.61893485000473,53416.250701920006 2024-09-17,10:56:06.000,261,10990311,12805,0,1726570565,12466.471548709997,347.1082542000004,53416.77473592001 2024-09-17,10:56:07.000,261,10990270,12605,0,1726570566,12466.03368855999,347.63693895000324,53416.95640104 2024-09-17,10:56:08.000,261,10990320,12765,0,1726570567,12465.89222604999,346.66415901000437,53416.83762 2024-09-17,10:56:09.000,261,10990287,12685,0,1726570568,12466.10105166,345.4446595199988,53416.4533284 2024-09-17,10:56:10.000,261,10990313,12725,0,1726570569,12466.525439190002,342.5756636099977,53415.98519136001 2024-09-17,10:56:11.000,261,10990341,12965,0,1726570570,12466.444603470001,337.77520608000486,53415.65679672 2024-09-17,10:56:12.000,261,10990310,12805,0,1726570571,12465.474574829997,334.2506410799979,53415.32840208 2024-09-17,10:56:13.000,261,10990302,12845,0,1726570572,12464.518018809998,333.85588980000466,53415.055904400004 2024-09-17,10:56:14.000,261,10990297,12925,0,1726570573,12464.120576519992,335.9847270600003,53414.93712336 2024-09-17,10:56:15.000,261,10990319,12685,0,1726570574,12463.379582419999,339.87584682000306,53415.04193016 2024-09-17,10:56:16.000,261,10990280,12685,0,1726570575,12462.025584109993,343.2030361799989,53415.412247520006 2024-09-17,10:56:17.000,261,10990337,12645,0,1726570576,12461.23743583999,345.32482431000244,53416.02711408001 2024-09-17,10:56:18.000,261,10990364,12605,0,1726570577,12461.190281669995,345.8394107999993,53416.79569728001 2024-09-17,10:56:19.000,261,10990350,12765,0,1726570578,12461.762868019992,344.38729002000036,53417.52934488 2024-09-17,10:56:20.000,261,10990302,12765,0,1726570579,12462.551016289995,341.5958345399995,53418.15119856 2024-09-17,10:56:21.000,261,10990321,12725,0,1726570580,12461.614669199997,338.10651519000385,53418.68221968 2024-09-17,10:56:22.000,261,10990330,12925,0,1726570581,12459.741975019999,335.554730130003,53419.0385628 2024-09-17,10:56:23.000,261,10990352,12445,0,1726570582,12458.307140989993,334.8216206100042,53419.23420216 2024-09-17,10:56:24.000,261,10990326,12605,0,1726570583,12458.462076119999,336.2102992200016,53419.4927256 2024-09-17,10:56:25.000,261,10990330,12805,0,1726570584,12460.14615362,340.29174549000163,53419.97483688 2024-09-17,10:56:26.000,261,10990295,12765,0,1726570585,12462.58469784,343.71762267000304,53420.91809808001 2024-09-17,10:56:27.000,261,10990321,12925,0,1726570586,12464.080158659992,343.01270967000164,53422.1827668 2024-09-17,10:56:28.000,261,10990332,12685,0,1726570587,12463.069712160002,339.7207659600026,53423.44743552 2024-09-17,10:56:29.000,261,10990327,12765,0,1726570588,12460.429078640002,339.58683249000023,53424.47454216 2024-09-17,10:56:30.000,261,10990311,12845,0,1726570589,12458.387976709993,343.22418357000424,53425.17325416 2024-09-17,10:56:31.000,261,10990314,12845,0,1726570590,12457.990534420001,348.2572623899978,53425.68331392001 2024-09-17,10:56:32.000,261,10990352,12925,0,1726570591,12459.304114869992,352.3880525700006,53426.361064560006 2024-09-17,10:56:33.000,261,10990318,12885,0,1726570592,12461.998638869998,353.1564077400035,53427.05977656 2024-09-17,10:56:34.000,261,10990333,12885,0,1726570593,12464.450655709988,350.4495418200022,53428.06592184 2024-09-17,10:56:35.000,261,10990321,12845,0,1726570594,12464.86157062,344.10532482000417,53429.15591256001 2024-09-17,10:56:36.000,261,10990317,12645,0,1726570595,12463.669243749995,335.5758775200011,53430.23891616001 2024-09-17,10:56:37.000,261,10990333,12965,0,1726570596,12461.311535249995,329.2598570400005,53431.11929328 2024-09-17,10:56:38.000,261,10990313,12605,0,1726570597,12458.785419,328.2870771000016,53431.81101816 2024-09-17,10:56:39.000,261,10990356,12605,0,1726570598,12455.679980089997,333.22146810000413,53432.22325824001 2024-09-17,10:56:40.000,261,10990289,12765,0,1726570599,12453.726450189999,340.4961702600049,53432.47479456 2024-09-17,10:56:41.000,261,10990340,12605,0,1726570600,12453.167336459992,344.7256482599987,53432.71934376 2024-09-17,10:56:42.000,261,10990305,12885,0,1726570601,12453.490679339993,344.0700791700001,53433.05472552 2024-09-17,10:56:43.000,261,10990326,12845,0,1726570602,12453.450261479993,340.79928284999914,53433.215429280004 2024-09-17,10:56:44.000,261,10990377,12565,0,1726570603,12452.756421549995,337.68356738999864,53433.236390640006 2024-09-17,10:56:45.000,261,10990358,12645,0,1726570604,12452.170362579993,334.28588673000195,53433.01978992001 2024-09-17,10:56:46.000,261,10990323,12885,0,1726570605,12451.772920290001,330.9305008500014,53432.712356640004 2024-09-17,10:56:47.000,261,10990335,12685,0,1726570606,12452.163626269998,328.59723882000253,53432.30011656001 2024-09-17,10:56:48.000,261,10990317,12845,0,1726570607,12453.174072770002,328.6042879500019,53431.97870904 2024-09-17,10:56:49.000,261,10990327,12885,0,1726570608,12453.598460299989,330.9445991100001,53431.81101816 2024-09-17,10:56:50.000,261,10990335,12885,0,1726570609,12452.210780439993,334.46916410999984,53431.824992400005 2024-09-17,10:56:51.000,261,10990366,13085,0,1726570610,12449.933907659994,337.6553708700012,53432.11845144 2024-09-17,10:56:52.000,261,10990330,12525,0,1726570611,12448.755053409994,340.76403720000235,53432.51671728001 2024-09-17,10:56:53.000,261,10990316,12965,0,1726570612,12448.465392079997,344.21106177000183,53432.65645968001 2024-09-17,10:56:54.000,261,10990322,12965,0,1726570613,12448.202675989996,347.5100546100002,53432.80318920001 2024-09-17,10:56:55.000,261,10990310,12725,0,1726570614,12447.549253919999,349.6106953499984,53432.98485432 2024-09-17,10:56:56.000,261,10990326,12685,0,1726570615,12446.841941369996,351.11216004000016,53433.31324896 2024-09-17,10:56:57.000,261,10990347,12765,0,1726570616,12446.289563949998,353.332635990002,53433.69055344001 2024-09-17,10:56:58.000,261,10990326,12765,0,1726570617,12445.582251399996,356.41310579999845,53434.10279352 2024-09-17,10:56:59.000,261,10990304,12885,0,1726570618,12444.06658164999,359.7120986400041,53434.15170336 2024-09-17,10:57:00.000,261,10990325,12765,0,1726570619,12442.87425478,363.4199410200017,53434.0608708 2024-09-17,10:57:01.000,261,10990374,12605,0,1726570620,12441.78970886999,367.77630335999856,53433.98401248 2024-09-17,10:57:02.000,261,10990339,12925,0,1726570621,12441.183440970002,369.6584210700021,53433.99798672001 2024-09-17,10:57:03.000,261,10990336,12445,0,1726570622,12440.42897424999,366.8810638499999,53434.11676776001 2024-09-17,10:57:04.000,261,10990339,12685,0,1726570623,12439.53978133,361.2699563700007,53434.053883680004 2024-09-17,10:57:05.000,261,10990341,13125,0,1726570624,12438.893095569998,354.1362368100017,53433.9211284 2024-09-17,10:57:06.000,261,10990375,12645,0,1726570625,12439.142339039994,347.70038112000475,53433.78138600001 2024-09-17,10:57:07.000,261,10990348,12605,0,1726570626,12439.708189079996,343.9925387399999,53433.64863072 2024-09-17,10:57:08.000,261,10990335,12805,0,1726570627,12439.41179143999,343.35811703999934,53433.63465648 2024-09-17,10:57:09.000,261,10990324,12845,0,1726570628,12438.27335504999,344.9723678099981,53433.7464504 2024-09-17,10:57:10.000,261,10990317,12805,0,1726570629,12436.9597746,346.2130146900017,53433.89317992 2024-09-17,10:57:11.000,261,10990352,12805,0,1726570630,12435.929119169996,345.3177751800031,53434.10978064 2024-09-17,10:57:12.000,261,10990339,12285,0,1726570631,12435.65966677,343.7458191900005,53434.36131696001 2024-09-17,10:57:13.000,261,10990335,12765,0,1726570632,12435.787656659995,342.32189492999896,53434.61984040001 2024-09-17,10:57:14.000,261,10990307,12765,0,1726570633,12435.989745959996,340.8063319799985,53434.85740248 2024-09-17,10:57:15.000,261,10990358,12925,0,1726570634,12436.548859689989,339.19208120999974,53435.13688728 2024-09-17,10:57:16.000,261,10990361,12685,0,1726570635,12436.265934670002,338.1629082299987,53435.584062960006 2024-09-17,10:57:17.000,261,10990342,12805,0,1726570636,12434.891727429997,339.2484742500019,53436.22687800001 2024-09-17,10:57:18.000,261,10990361,12645,0,1726570637,12433.27501302999,341.81435757000145,53436.82777032001 2024-09-17,10:57:19.000,261,10990328,12565,0,1726570638,12432.02205937,344.5917147900036,53437.26795888 2024-09-17,10:57:20.000,261,10990313,12765,0,1726570639,12431.590935529988,347.65103721000196,53437.58237928 2024-09-17,10:57:21.000,261,10990336,12885,0,1726570640,12432.13657663999,350.61872094000137,53437.861864080005 2024-09-17,10:57:22.000,261,10990325,12765,0,1726570641,12433.025769559994,353.1846042600009,53438.28109128 2024-09-17,10:57:23.000,261,10990369,12885,0,1726570642,12433.349112439995,356.2086810300025,53438.965829040004 2024-09-17,10:57:24.000,261,10990376,12845,0,1726570643,12432.763053469993,360.2196360000016,53439.84620616001 2024-09-17,10:57:25.000,261,10990321,13005,0,1726570644,12432.291511769996,365.4571395899984,53440.880299920005 2024-09-17,10:57:26.000,261,10990334,12765,0,1726570645,12432.864098119993,370.0038284399998,53441.90740656001 2024-09-17,10:57:27.000,261,10990345,13125,0,1726570646,12434.716583369991,371.84365136999986,53443.03932 2024-09-17,10:57:28.000,261,10990343,12685,0,1726570647,12437.626669290003,370.8074292599995,53444.31097584 2024-09-17,10:57:29.000,261,10990335,12685,0,1726570648,12440.75905344,368.41777418999845,53445.70141272 2024-09-17,10:57:30.000,261,10990338,12925,0,1726570649,12442.665429169989,365.51353263000055,53447.252553360006 2024-09-17,10:57:31.000,261,10990351,12805,0,1726570650,12442.85404585,362.95469844000036,53448.81766824 2024-09-17,10:57:32.000,261,10990343,12605,0,1726570651,12440.684954029995,362.1863432700047,53450.2360536 2024-09-17,10:57:33.000,261,10990314,12765,0,1726570652,12436.81831209,366.11975781000365,53451.41687688001 2024-09-17,10:57:34.000,261,10990330,12565,0,1726570653,12433.551201739996,372.8234804399981,53452.32520248001 2024-09-17,10:57:35.000,261,10990339,12605,0,1726570654,12433.20091362,376.39034022000124,53453.05885008 2024-09-17,10:57:36.000,261,10990314,12805,0,1726570655,12435.248751859988,374.0852747099998,53454.009098400005 2024-09-17,10:57:37.000,261,10990325,12645,0,1726570656,12437.592987739998,369.18612936000136,53455.05017928 2024-09-17,10:57:38.000,261,10990298,12845,0,1726570657,12438.475444349991,364.83681615000387,53456.19606696 2024-09-17,10:57:39.000,261,10990311,12685,0,1726570658,12437.06081925,363.1097793000008,53457.30701904001 2024-09-17,10:57:40.000,261,10990373,12765,0,1726570659,12435.275697099998,364.9002583199981,53458.236306 2024-09-17,10:57:41.000,261,10990331,12445,0,1726570660,12433.874544619997,370.15890930000023,53458.87912104 2024-09-17,10:57:42.000,261,10990341,12605,0,1726570661,12432.789998709988,377.1164006100007,53459.207515680006 2024-09-17,10:57:43.000,261,10990317,12765,0,1726570662,12433.167232069994,381.78292466999847,53459.45206488 2024-09-17,10:57:44.000,261,10990303,12685,0,1726570663,12434.824364330001,382.3186585500007,53459.79443376 2024-09-17,10:57:45.000,261,10990322,12765,0,1726570664,12437.586251430002,381.4516155599995,53460.38833896 2024-09-17,10:57:46.000,261,10990310,12925,0,1726570665,12441.028505839997,380.3026073700021,53461.16390928001 2024-09-17,10:57:47.000,261,10990326,12965,0,1726570666,12443.716293529993,379.23818874000426,53462.24691288001 2024-09-17,10:57:48.000,261,10990305,12245,0,1726570667,12445.117446009994,378.49098095999943,53463.32292936001 2024-09-17,10:57:49.000,261,10990322,12845,0,1726570668,12444.450551319991,376.55247021000105,53464.44086856 2024-09-17,10:57:50.000,261,10990271,12685,0,1726570669,12440.974615359992,373.4931477900027,53465.4679752 2024-09-17,10:57:51.000,261,10990321,12605,0,1726570670,12434.878254809992,370.41972710999835,53466.38328792 2024-09-17,10:57:52.000,261,10990323,13085,0,1726570671,12429.165863929993,370.0602214800019,53467.24270368 2024-09-17,10:57:53.000,261,10990294,12805,0,1726570672,12425.04997852,373.89494820000255,53467.94840280001 2024-09-17,10:57:54.000,261,10990313,12725,0,1726570673,12423.089712309993,378.4980300899988,53468.70301176 2024-09-17,10:57:55.000,261,10990315,12645,0,1726570674,12422.786578359992,380.9088325499979,53469.66723432 2024-09-17,10:57:56.000,261,10990314,12805,0,1726570675,12423.33895577999,381.06391340999835,53470.68036672001 2024-09-17,10:57:57.000,261,10990323,12845,0,1726570676,12423.66903497,380.9581764600007,53471.51882112001 2024-09-17,10:57:58.000,261,10990346,12685,0,1726570677,12423.62188079999,381.3811242599986,53472.02888088 2024-09-17,10:57:59.000,261,10990303,12605,0,1726570678,12423.776815929996,381.21194513999944,53472.49701792001 2024-09-17,10:58:00.000,261,10990373,12805,0,1726570679,12424.194467150002,381.31063295999775,53473.09791024001 2024-09-17,10:58:01.000,261,10990324,12605,0,1726570680,12424.026059399992,382.47373941000114,53473.51713744 2024-09-17,10:58:02.000,261,10990334,13125,0,1726570681,12423.574726629995,381.78292466999847,53474.04815856 2024-09-17,10:58:03.000,261,10990318,12805,0,1726570682,12422.773105740001,379.4003187300041,53474.54424408 2024-09-17,10:58:04.000,261,10990315,12445,0,1726570683,12421.553833630001,378.4275387899979,53475.12417504 2024-09-17,10:58:05.000,261,10990325,12965,0,1726570684,12420.354770450002,379.5553995900045,53475.50846664 2024-09-17,10:58:06.000,261,10990315,12805,0,1726570685,12419.92364660999,380.96522559000005,53475.99057792 2024-09-17,10:58:07.000,261,10990324,12685,0,1726570686,12420.705058569998,378.68130747000396,53476.577496000005 2024-09-17,10:58:08.000,261,10990325,12605,0,1726570687,12422.880886699997,372.30184482000186,53477.35306632 2024-09-17,10:58:09.000,261,10990332,12765,0,1726570688,12426.545439339992,364.15305054000055,53478.184533600004 2024-09-17,10:58:10.000,261,10990336,12765,0,1726570689,12430.102211019992,356.1240914700029,53479.13478192001 2024-09-17,10:58:11.000,261,10990306,13005,0,1726570690,12432.291511769996,349.92085706999933,53479.94528784 2024-09-17,10:58:12.000,261,10990341,12885,0,1726570691,12432.298248079991,346.86858378000034,53480.58810288 2024-09-17,10:58:13.000,261,10990316,12445,0,1726570692,12431.052030729996,347.55234939000366,53480.95842024001 2024-09-17,10:58:14.000,261,10990329,12805,0,1726570693,12429.792340759996,351.8241221700009,53481.43354440001 2024-09-17,10:58:15.000,261,10990335,13045,0,1726570694,12429.361216919999,357.0263801100009,53482.08334656001 2024-09-17,10:58:16.000,261,10990372,12805,0,1726570695,12429.125446069993,358.97193998999865,53483.19429864 2024-09-17,10:58:17.000,261,10990364,12845,0,1726570696,12429.77886813999,357.6467035500027,53484.48691584 2024-09-17,10:58:18.000,261,10990338,12765,0,1726570697,12430.809523569995,355.47557151000365,53485.93324968 2024-09-17,10:58:19.000,261,10990308,12765,0,1726570698,12431.314746819997,354.3336124499983,53487.26080248001 2024-09-17,10:58:20.000,261,10990348,12765,0,1726570699,12430.452499139989,354.6367250399999,53488.55341968001 2024-09-17,10:58:21.000,261,10990316,12725,0,1726570700,12429.39489846999,356.1099932100042,53489.86001112 2024-09-17,10:58:22.000,261,10990337,12725,0,1726570701,12428.57980495999,359.21865953999804,53491.34128056 2024-09-17,10:58:23.000,261,10990309,12765,0,1726570702,12426.949617939994,365.46418871999776,53492.73870456 2024-09-17,10:58:24.000,261,10990332,12645,0,1726570703,12425.413739260002,372.6261048000015,53493.98241192 2024-09-17,10:58:25.000,261,10990347,12805,0,1726570704,12424.60538206,377.61688883999886,53495.26105488001 2024-09-17,10:58:26.000,261,10990308,12765,0,1726570705,12425.602355939998,378.0539349000028,53496.511749360005 2024-09-17,10:58:27.000,261,10990335,12685,0,1726570706,12428.269934699994,375.2201846399985,53497.90917336 2024-09-17,10:58:28.000,261,10990350,12605,0,1726570707,12430.540071169999,370.15890930000023,53499.376468559996 2024-09-17,10:58:29.000,261,10990306,12685,0,1726570708,12431.846915309994,363.56092362000345,53500.773892560006 2024-09-17,10:58:30.000,261,10990380,12725,0,1726570709,12432.26456653,357.16736271000264,53502.07349688 2024-09-17,10:58:31.000,261,10990354,12765,0,1726570710,12431.638089699998,353.60755205999885,53503.07265504001 2024-09-17,10:58:32.000,261,10990343,12685,0,1726570711,12430.270618770002,354.9398376300014,53503.93207080001 2024-09-17,10:58:33.000,261,10990312,12965,0,1726570712,12428.674113299996,360.2196360000016,53504.67270552001 2024-09-17,10:58:34.000,261,10990320,12765,0,1726570713,12428.869466290002,364.8861600599994,53505.469237200006 2024-09-17,10:58:35.000,261,10990314,12765,0,1726570714,12431.301274199992,365.77435043999867,53506.5871764 2024-09-17,10:58:36.000,261,10990316,12485,0,1726570715,12434.117051779998,362.79256845000054,53507.85184512 2024-09-17,10:58:37.000,261,10990329,13005,0,1726570716,12436.434342419998,358.3234200299994,53509.31914032001 2024-09-17,10:58:38.000,261,10990376,12805,0,1726570717,12437.07429186999,356.6316288300004,53510.660667359996 2024-09-17,10:58:39.000,261,10990303,12765,0,1726570718,12436.333297769997,359.2398069300034,53511.77860656 2024-09-17,10:58:40.000,261,10990332,13005,0,1726570719,12435.65966677,364.5548509500004,53512.86859728001 2024-09-17,10:58:41.000,261,10990324,12605,0,1726570720,12435.686612009995,369.2636697900016,53514.000510720005 2024-09-17,10:58:42.000,261,10990339,12725,0,1726570721,12436.515178139998,371.30791748999764,53515.46780592 2024-09-17,10:58:43.000,261,10990349,12605,0,1726570722,12436.71053112999,370.69464318000246,53517.15868896001 2024-09-17,10:58:44.000,261,10990345,12965,0,1726570723,12436.535387069998,368.6010515700036,53518.90546896001 2024-09-17,10:58:45.000,261,10990286,12445,0,1726570724,12436.616222789999,366.902211239998,53520.65224896001 2024-09-17,10:58:46.000,261,10990351,12805,0,1726570725,12436.724003749994,365.26681308000116,53522.17544112 2024-09-17,10:58:47.000,261,10990346,12845,0,1726570726,12436.697058509999,363.16617234000296,53523.4960068 2024-09-17,10:58:48.000,261,10990293,12685,0,1726570727,12436.447815039988,361.3756933199984,53524.8584952 2024-09-17,10:58:49.000,261,10990308,12485,0,1726570728,12437.14165497,361.0796298600035,53526.38168736001 2024-09-17,10:58:50.000,261,10990308,12845,0,1726570729,12439.19622952,363.4269901500011,53527.99571208 2024-09-17,10:58:51.000,261,10990306,12685,0,1726570730,12441.041978460002,368.389577670001,53529.742492080004 2024-09-17,10:58:52.000,261,10990384,12565,0,1726570731,12441.76949993999,373.8385551600004,53531.426388 2024-09-17,10:58:53.000,261,10990334,12885,0,1726570732,12442.119788060001,377.6380362300042,53533.00547712 2024-09-17,10:58:54.000,261,10990265,12725,0,1726570733,12442.773210129999,378.4416370500039,53534.52866928001 2024-09-17,10:58:55.000,261,10990296,12965,0,1726570734,12443.042662529995,377.102302350002,53536.065835680005 2024-09-17,10:58:56.000,261,10990310,12525,0,1726570735,12442.315141049992,376.8062388899998,53537.644924800006 2024-09-17,10:58:57.000,261,10990361,12765,0,1726570736,12440.934197499992,378.35704749000433,53539.34279496001 2024-09-17,10:58:58.000,261,10990295,12765,0,1726570737,12440.024795650002,381.2824364400003,53541.026690880004 2024-09-17,10:58:59.000,261,10990279,12485,0,1726570738,12439.49262715999,385.265194890002,53542.73154816 2024-09-17,10:59:00.000,261,10990293,12765,0,1726570739,12439.29053785999,387.8945203800031,53544.401469840006 2024-09-17,10:59:01.000,261,10990288,12925,0,1726570740,12438.967194979989,386.99928087000444,53545.90370064001 2024-09-17,10:59:02.000,261,10990294,12645,0,1726570741,12438.185783019995,383.3055367499983,53547.41291856001 2024-09-17,10:59:03.000,261,10990314,12765,0,1726570742,12437.377425819992,378.1667209799998,53548.91514936 2024-09-17,10:59:04.000,261,10990318,12725,0,1726570743,12436.966510909995,374.04297993000364,53550.45930288001 2024-09-17,10:59:05.000,261,10990337,12685,0,1726570744,12436.030163819996,372.8516769600028,53552.05935336 2024-09-17,10:59:06.000,261,10990348,12725,0,1726570745,12434.831100639996,374.74789292999776,53553.54760992001 2024-09-17,10:59:07.000,261,10990326,12765,0,1726570746,12433.227858859995,377.5745940600027,53554.9031112 2024-09-17,10:59:08.000,261,10990312,12725,0,1726570747,12432.129840329995,378.14557359000173,53556.09790872 2024-09-17,10:59:09.000,261,10990327,12765,0,1726570748,12430.991403939996,377.70147839999845,53557.076105520006 2024-09-17,10:59:10.000,261,10990353,12965,0,1726570749,12429.4824705,378.8081918099997,53557.697959200006 2024-09-17,10:59:11.000,261,10990366,12645,0,1726570750,12429.138918689998,380.1686738999997,53558.3268 2024-09-17,10:59:12.000,261,10990334,12605,0,1726570751,12430.311036630002,378.68130747000396,53559.1652544 2024-09-17,10:59:13.000,261,10990337,12885,0,1726570752,12431.907542099994,374.57166467999923,53560.42293600001 2024-09-17,10:59:14.000,261,10990315,12605,0,1726570753,12432.709162990002,369.6584210700021,53561.98106376001 2024-09-17,10:59:15.000,261,10990290,12725,0,1726570754,12432.399292729991,365.7532030500006,53563.50425592 2024-09-17,10:59:16.000,261,10990339,12765,0,1726570755,12431.328219440002,362.616340200002,53564.838795840005 2024-09-17,10:59:17.000,261,10990325,13005,0,1726570756,12430.809523569995,359.96586732000287,53565.98468352001 2024-09-17,10:59:18.000,261,10990320,12605,0,1726570757,12431.092448589996,357.4563770399982,53566.96288032001 2024-09-17,10:59:19.000,261,10990269,12765,0,1726570758,12431.483154569993,354.6014793900031,53567.906141520005 2024-09-17,10:59:20.000,261,10990339,12725,0,1726570759,12430.73542415999,352.12723476000247,53568.842415600004 2024-09-17,10:59:21.000,261,10990365,12685,0,1726570760,12429.058082969997,350.27331357000367,53569.7158056 2024-09-17,10:59:22.000,261,10990329,12765,0,1726570761,12427.34706023,348.78594714000064,53570.6940024 2024-09-17,10:59:23.000,261,10990311,12765,0,1726570762,12426.18841491,347.559398520003,53571.96565824 2024-09-17,10:59:24.000,261,10990317,12885,0,1726570763,12425.02976959,347.9541498000035,53573.34212088001 2024-09-17,10:59:25.000,261,10990343,12605,0,1726570764,12422.705742639992,350.55527876999986,53574.57884112 2024-09-17,10:59:26.000,261,10990341,12965,0,1726570765,12420.98798359,353.2903412099986,53575.61293488001 2024-09-17,10:59:27.000,261,10990330,12605,0,1726570766,12421.00819252,353.93886116999784,53576.556196080004 2024-09-17,10:59:28.000,261,10990343,13005,0,1726570767,12422.631643230001,351.3659287199989,53577.415611840006 2024-09-17,10:59:29.000,261,10990328,12805,0,1726570768,12424.74684457,347.74972503000026,53578.449705600004 2024-09-17,10:59:30.000,261,10990318,12685,0,1726570769,12426.18841491,346.06498296000063,53579.574631920004 2024-09-17,10:59:31.000,261,10990318,13285,0,1726570770,12427.131498309995,346.6148151000016,53580.84628776 2024-09-17,10:59:32.000,261,10990329,12885,0,1726570771,12428.094790639989,346.9390750800012,53581.992175440006 2024-09-17,10:59:33.000,261,10990307,12605,0,1726570772,12428.202571599999,345.50810169000033,53583.131076 2024-09-17,10:59:34.000,261,10990294,12765,0,1726570773,12427.124762,343.8374578799994,53584.30491216 2024-09-17,10:59:35.000,261,10990329,12805,0,1726570774,12424.82768029,343.23828183000296,53585.325031680004 2024-09-17,10:59:36.000,261,10990350,12965,0,1726570775,12422.025375329998,342.1315684200017,53586.2403444 2024-09-17,10:59:37.000,261,10990328,12805,0,1726570776,12419.600303729989,341.7438662700006,53587.12770864 2024-09-17,10:59:38.000,261,10990265,12365,0,1726570777,12417.195441059994,342.9210709800027,53588.126866800005 2024-09-17,10:59:39.000,261,10990309,12725,0,1726570778,12415.18802067999,344.4154865399978,53589.11903784 2024-09-17,10:59:40.000,261,10990362,12805,0,1726570779,12414.0563206,345.740722980001,53589.93653088 2024-09-17,10:59:41.000,261,10990320,12885,0,1726570780,12413.860967609995,347.30562984000426,53590.816908 2024-09-17,10:59:42.000,261,10990316,12845,0,1726570781,12414.164101559996,347.84841284999857,53591.57151696001 2024-09-17,10:59:43.000,261,10990320,12805,0,1726570782,12414.319036690002,346.9531733399999,53592.47984256001 2024-09-17,10:59:44.000,261,10990310,12805,0,1726570783,12413.611724139999,345.57154386000184,53593.4720136 2024-09-17,10:59:45.000,261,10990292,12765,0,1726570784,12412.73600384,344.8877782499985,53594.568991440006 2024-09-17,10:59:46.000,261,10990313,12805,0,1726570785,12412.136472249993,345.5997403799993,53595.78475032001 2024-09-17,10:59:47.000,261,10990340,12565,0,1726570786,12411.792920439992,346.2200638200011,53597.25204552001 2024-09-17,10:59:48.000,261,10990297,12805,0,1726570787,12411.806393059996,344.8736799899998,53598.94991568001 2024-09-17,10:59:49.000,261,10990334,12645,0,1726570788,12411.26748825999,342.15976493999915,53600.76656688 2024-09-17,10:59:50.000,261,10990319,12605,0,1726570789,12409.428475629997,342.4840249199988,53602.59020520001 2024-09-17,10:59:51.000,261,10990279,12605,0,1726570790,12407.165075470002,344.7608939100028,53604.24615264001 2024-09-17,10:59:52.000,261,10990317,12885,0,1726570791,12405.43384379999,345.93104948999826,53605.545756960004 2024-09-17,10:59:53.000,261,10990279,12685,0,1726570792,12404.20109907,344.55646913999954,53606.69863176 2024-09-17,10:59:54.000,261,10990325,12765,0,1726570793,12403.06266268,341.02485501000046,53607.64888008001 2024-09-17,10:59:55.000,261,10990334,12645,0,1726570794,12402.624802529994,337.07029308000347,53608.68996096 2024-09-17,10:59:56.000,261,10990276,12645,0,1726570795,12402.93467278999,334.0673637,53609.93366832 2024-09-17,10:59:57.000,261,10990303,12285,0,1726570796,12403.386005560002,331.77639645000454,53611.29615672 2024-09-17,10:59:58.000,261,10990295,12965,0,1726570797,12403.918174049999,330.15509654999914,53612.84031024 2024-09-17,10:59:59.000,261,10990352,12765,0,1726570798,12404.26172586,327.2790515099987,53614.20978576001 2024-09-17,11:00:00.000,261,10990311,12805,0,1726570799,12404.376243129991,323.0707209000029,53615.628171120006 2024-09-17,11:00:01.000,261,10990317,12845,0,1726570800,12403.702612129993,320.72336060999805,53616.94174968001 2024-09-17,11:00:02.000,261,10990333,12605,0,1726570801,12402.91446385999,320.3850023699997,53618.2064184 2024-09-17,11:00:03.000,261,10990311,12765,0,1726570802,12403.11655315999,319.72238415000174,53619.38724168001 2024-09-17,11:00:04.000,261,10990315,12685,0,1726570803,12404.484024090001,317.8966594800004,53620.33749 2024-09-17,11:00:05.000,261,10990279,12765,0,1726570804,12405.649405719996,316.747651290003,53621.2458156 2024-09-17,11:00:06.000,261,10990335,12885,0,1726570805,12405.58204262,315.8735591700024,53621.91657912 2024-09-17,11:00:07.000,261,10990289,12525,0,1726570806,12403.904701429994,314.4989788200037,53622.46157448 2024-09-17,11:00:08.000,261,10990286,12965,0,1726570807,12401.85686318999,313.9914414599989,53622.87381456 2024-09-17,11:00:09.000,261,10990308,12845,0,1726570808,12400.004377939993,314.61881403000007,53623.272080400006 2024-09-17,11:00:10.000,261,10990277,12965,0,1726570809,12397.673614679989,316.64191433999804,53623.64938488001 2024-09-17,11:00:11.000,261,10990278,12445,0,1726570810,12395.76723895,316.9943708400024,53624.061624960006 2024-09-17,11:00:12.000,261,10990309,12605,0,1726570811,12395.201388909998,313.3993145400018,53624.58565896001 2024-09-17,11:00:13.000,261,10990263,12565,0,1726570812,12395.962591939991,307.7247648900011,53625.17257704 2024-09-17,11:00:14.000,261,10990301,12605,0,1726570813,12397.788131949994,303.2485673400006,53625.86430192 2024-09-17,11:00:15.000,261,10990280,12925,0,1726570814,12399.627144580001,302.0361169800017,53626.71673056001 2024-09-17,11:00:16.000,261,10990322,12885,0,1726570815,12400.091949969988,303.41774645999976,53627.80672128 2024-09-17,11:00:17.000,261,10990265,12565,0,1726570816,12399.916805909997,305.8567454400036,53629.06440288001 2024-09-17,11:00:18.000,261,10990277,12685,0,1726570817,12400.826207760001,307.6401753300015,53630.55265944001 2024-09-17,11:00:19.000,261,10990296,12765,0,1726570818,12402.530494189989,309.12754176000453,53632.215594 2024-09-17,11:00:20.000,261,10990309,12765,0,1726570819,12403.763238919993,310.47392558999854,53633.92743840001 2024-09-17,11:00:21.000,261,10990279,12765,0,1726570820,12403.938382979999,311.78506377000303,53635.60434720001 2024-09-17,11:00:22.000,261,10990355,12605,0,1726570821,12403.278224599992,312.99751413000195,53637.120552240005 2024-09-17,11:00:23.000,261,10990251,12885,0,1726570822,12402.82015552,314.2875049200011,53638.797461040005 2024-09-17,11:00:24.000,261,10990275,12965,0,1726570823,12403.136762089991,316.71945476999826,53640.690970560005 2024-09-17,11:00:25.000,261,10990350,13045,0,1726570824,12403.93164666999,320.08188977999816,53642.75915808 2024-09-17,11:00:26.000,261,10990307,12725,0,1726570825,12404.24151693,324.42415386000357,53644.86926832 2024-09-17,11:00:27.000,261,10990346,12885,0,1726570826,12404.11352703999,329.4431344199984,53646.81867480001 2024-09-17,11:00:28.000,261,10990289,13165,0,1726570827,12404.147208589995,332.3967198899991,53648.5305192 2024-09-17,11:00:29.000,261,10990315,12845,0,1726570828,12404.632222909997,331.6072173299981,53650.04672424 2024-09-17,11:00:30.000,261,10990283,12725,0,1726570829,12404.820839589993,327.06757761000335,53651.49305808001 2024-09-17,11:00:31.000,261,10990327,13125,0,1726570830,12404.969038409989,322.7817065700001,53652.82061088 2024-09-17,11:00:32.000,261,10990316,12685,0,1726570831,12406.343245649994,320.6810658300019,53654.26694472001 2024-09-17,11:00:33.000,261,10990316,12645,0,1726570832,12408.498864849993,322.1613831299983,53655.999750480005 2024-09-17,11:00:34.000,261,10990317,12565,0,1726570833,12411.011508479998,325.5308672700048,53658.00505392001 2024-09-17,11:00:35.000,261,10990317,12925,0,1726570834,12413.308590189998,325.39693380000244,53660.06625432001 2024-09-17,11:00:36.000,261,10990351,12565,0,1726570835,12414.851205179999,322.8803943899984,53662.24623576001 2024-09-17,11:00:37.000,261,10990297,12845,0,1726570836,12415.571990349992,321.09696450000047,53664.46813992 2024-09-17,11:00:38.000,261,10990337,12725,0,1726570837,12415.881860609989,320.8784414699985,53666.515366080006 2024-09-17,11:00:39.000,261,10990310,12925,0,1726570838,12415.309274259991,321.9428601000036,53668.39490136 2024-09-17,11:00:40.000,261,10990310,12565,0,1726570839,12413.739714029995,323.7333391200009,53670.09975864 2024-09-17,11:00:41.000,261,10990321,12765,0,1726570840,12411.759238890001,326.03840463000233,53671.692822000005 2024-09-17,11:00:42.000,261,10990305,12765,0,1726570841,12410.37829534,327.9839645100001,53673.18107856 2024-09-17,11:00:43.000,261,10990300,12605,0,1726570842,12409.758554819993,328.5690422999978,53674.59946392 2024-09-17,11:00:44.000,261,10990321,12725,0,1726570843,12410.223360209995,326.48249981999834,53675.85714552001 2024-09-17,11:00:45.000,261,10990299,12765,0,1726570844,12410.971090619998,321.66089490000013,53677.06591728 2024-09-17,11:00:46.000,261,10990358,12725,0,1726570845,12411.18665253999,314.6258631599994,53678.27468904001 2024-09-17,11:00:47.000,261,10990343,12645,0,1726570846,12410.715110839992,306.47001974999876,53679.504422160004 2024-09-17,11:00:48.000,261,10990339,13125,0,1726570847,12410.203151279995,301.20431964000454,53680.74114240001 2024-09-17,11:00:49.000,261,10990288,12565,0,1726570848,12409.502575040002,299.43498800999805,53682.03375960001 2024-09-17,11:00:50.000,261,10990307,12845,0,1726570849,12407.805024919995,299.85793581000326,53683.10977608 2024-09-17,11:00:51.000,261,10990304,12645,0,1726570850,12405.54162476,301.2113687700039,53683.95521760001 2024-09-17,11:00:52.000,261,10990339,12805,0,1726570851,12403.305169840001,299.9002305899994,53684.56309704 2024-09-17,11:00:53.000,261,10990382,12965,0,1726570852,12401.109132780002,295.8610791000028,53685.038221200004 2024-09-17,11:00:54.000,261,10990346,12685,0,1726570853,12399.42505528,292.36471062000055,53685.56924232 2024-09-17,11:00:55.000,261,10990331,12685,0,1726570854,12398.609961770002,291.272095469998,53686.07231496 2024-09-17,11:00:56.000,261,10990342,12565,0,1726570855,12398.731215350002,291.5047167599987,53686.666220160005 2024-09-17,11:00:57.000,261,10990367,12965,0,1726570856,12399.54630886,293.82388052999886,53687.23217688001 2024-09-17,11:00:58.000,261,10990340,12805,0,1726570857,12400.44223809,296.9466451199987,53687.8680048 2024-09-17,11:00:59.000,261,10990343,12845,0,1726570858,12400.711690489996,297.5881159499986,53688.60863952 2024-09-17,11:01:00.000,261,10990351,12885,0,1726570859,12400.550019049995,295.48042608000105,53689.22350608001 2024-09-17,11:01:01.000,261,10990351,12525,0,1726570860,12400.125631519993,292.03340151000157,53689.69164312 2024-09-17,11:01:02.000,261,10990293,12685,0,1726570861,12399.835970189997,288.8260473600021,53689.91523096001 2024-09-17,11:01:03.000,261,10990358,12805,0,1726570862,12399.647353510001,287.75457959999767,53690.117857440004 2024-09-17,11:01:04.000,261,10990308,12765,0,1726570863,12398.966986199994,287.38097571000253,53690.39035512 2024-09-17,11:01:05.000,261,10990345,12965,0,1726570864,12397.693823609989,286.8099961800035,53690.78163384001 2024-09-17,11:01:06.000,261,10990327,12805,0,1726570865,12396.562123529999,285.39312105000135,53691.18688680001 2024-09-17,11:01:07.000,261,10990325,12845,0,1726570866,12396.528441979994,283.6801824600043,53691.64104960001 2024-09-17,11:01:08.000,261,10990370,12925,0,1726570867,12397.660142059998,282.5805181800024,53692.297838880004 2024-09-17,11:01:09.000,261,10990318,12685,0,1726570868,12398.407872470001,279.6903748800032,53693.05244784 2024-09-17,11:01:10.000,261,10990306,12965,0,1726570869,12397.714032539989,275.2776195000042,53693.69526288 2024-09-17,11:01:11.000,261,10990316,13285,0,1726570870,12396.82483962,272.22534620999795,53694.3660264 2024-09-17,11:01:12.000,261,10990362,12885,0,1726570871,12396.488024119993,272.1971496900005,53695.12762248 2024-09-17,11:01:13.000,261,10990358,12885,0,1726570872,12396.70358604,275.46794601000147,53696.03594808 2024-09-17,11:01:14.000,261,10990374,12645,0,1726570873,12396.61601400999,279.944143560002,53696.88837672001 2024-09-17,11:01:15.000,261,10990284,12885,0,1726570874,12395.82112942999,282.0236369100021,53697.65695992001 2024-09-17,11:01:16.000,261,10990307,12965,0,1726570875,12395.208125219993,279.1687392599997,53697.97836744 2024-09-17,11:01:17.000,261,10990320,12685,0,1726570876,12395.48431393,273.7691056800031,53698.07618712 2024-09-17,11:01:18.000,261,10990323,12565,0,1726570877,12396.609277699994,272.0984618700022,53698.467465839996 2024-09-17,11:01:19.000,261,10990323,13045,0,1726570878,12398.26640996,274.2484465200032,53699.20111344 2024-09-17,11:01:20.000,261,10990335,12605,0,1726570879,12399.856179119997,275.7076164300015,53700.24219432001 2024-09-17,11:01:21.000,261,10990360,12805,0,1726570880,12401.607619719995,274.5586082400041,53701.136545680005 2024-09-17,11:01:22.000,261,10990305,12725,0,1726570881,12402.624802529994,271.97862665999855,53701.89115464 2024-09-17,11:01:23.000,261,10990306,12845,0,1726570882,12402.77973766,269.94142809000186,53702.48505984 2024-09-17,11:01:24.000,261,10990356,12965,0,1726570883,12401.72213699,268.91225511000084,53703.197746080004 2024-09-17,11:01:25.000,261,10990335,12525,0,1726570884,12399.27685645999,268.05931037999835,53704.01523912 2024-09-17,11:01:26.000,261,10990368,12925,0,1726570885,12397.363744419992,268.968648150003,53704.85369352 2024-09-17,11:01:27.000,261,10990357,12725,0,1726570886,12397.666878369993,273.05714355000237,53705.84586456 2024-09-17,11:01:28.000,261,10990324,12805,0,1726570887,12399.17581180999,279.18283751999843,53706.92188104 2024-09-17,11:01:29.000,261,10990338,12485,0,1726570888,12400.752108349996,285.3649245300039,53707.92802632 2024-09-17,11:01:30.000,261,10990310,12845,0,1726570889,12400.832944069996,287.83916916000453,53708.70359664001 2024-09-17,11:01:31.000,261,10990315,12725,0,1726570890,12399.290329079995,285.3649245300039,53709.19968216 2024-09-17,11:01:32.000,261,10990328,12605,0,1726570891,12397.552361100003,279.7961118300009,53709.3883344 2024-09-17,11:01:33.000,261,10990339,12805,0,1726570892,12396.366770539993,274.1356604399989,53709.53506392 2024-09-17,11:01:34.000,261,10990345,12965,0,1726570893,12395.69987584999,271.22436975000164,53709.87743280001 2024-09-17,11:01:35.000,261,10990372,12685,0,1726570894,12395.996273489996,272.56370445000357,53710.56915768001 2024-09-17,11:01:36.000,261,10990372,12965,0,1726570895,12397.215545599996,276.3913820400048,53711.4495348 2024-09-17,11:01:37.000,261,10990345,12445,0,1726570896,12398.926568339994,281.35396956000477,53712.44170584001 2024-09-17,11:01:38.000,261,10990336,12805,0,1726570897,12400.213203549989,285.42836669999815,53713.426889760005 2024-09-17,11:01:39.000,261,10990322,12685,0,1726570898,12400.078477349998,285.68918451000354,53714.4190608 2024-09-17,11:01:40.000,261,10990368,12725,0,1726570899,12398.663852249992,283.5532981200013,53715.18065688 2024-09-17,11:01:41.000,261,10990345,12645,0,1726570900,12397.343535489992,282.4959286200028,53715.96321432001 2024-09-17,11:01:42.000,261,10990345,12685,0,1726570901,12397.471525380002,284.3005058999988,53716.94141112001 2024-09-17,11:01:43.000,261,10990299,12645,0,1726570902,12398.731215350002,286.1403288299989,53717.982492 2024-09-17,11:01:44.000,261,10990358,12765,0,1726570903,12399.842706499992,285.19574541000475,53719.04453424 2024-09-17,11:01:45.000,261,10990318,12805,0,1726570904,12399.950487460002,280.8393830700006,53719.917924240006 2024-09-17,11:01:46.000,261,10990322,12765,0,1726570905,12399.23643859999,273.7761548100025,53720.65855896001 2024-09-17,11:01:47.000,261,10990360,12845,0,1726570906,12398.11821113999,265.73309747999883,53721.21054144001 2024-09-17,11:01:48.000,261,10990334,12605,0,1726570907,12396.61601400999,260.28411998999945,53721.63675576001 2024-09-17,11:01:49.000,261,10990380,12965,0,1726570908,12394.413240639995,258.49364097000216,53722.18175112 2024-09-17,11:01:50.000,261,10990360,12925,0,1726570909,12392.136367859996,259.31838917999994,53722.78963056001 2024-09-17,11:01:51.000,261,10990371,12845,0,1726570910,12390.061584379997,261.4260790500048,53723.28571608 2024-09-17,11:01:52.000,261,10990334,12885,0,1726570911,12388.539178319996,262.94164199999796,53723.921544000004 2024-09-17,11:01:53.000,261,10990364,12645,0,1726570912,12387.26601572999,261.64460207999946,53724.24993864001 2024-09-17,11:01:54.000,261,10990403,13085,0,1726570913,12386.376822810002,258.0777423000036,53724.31980984001 2024-09-17,11:01:55.000,261,10990348,12965,0,1726570914,12386.895518679994,253.10105651999766,53724.29186136 2024-09-17,11:01:56.000,261,10990361,12565,0,1726570915,12388.37077057,247.7437177200045,53724.31282272 2024-09-17,11:01:57.000,261,10990358,12925,0,1726570916,12388.923147989997,243.90194187000452,53724.375706800005 2024-09-17,11:01:58.000,261,10990322,12725,0,1726570917,12388.276462229995,242.29474022999784,53724.494487840006 2024-09-17,11:01:59.000,261,10990350,12685,0,1726570918,12386.747319859998,241.5263850600022,53724.55737192 2024-09-17,11:02:00.000,261,10990323,12765,0,1726570919,12384.76684471999,240.3985242600029,53724.64820448 2024-09-17,11:02:01.000,261,10990332,12965,0,1726570920,12383.190548179999,239.7922990799998,53724.829869600006 2024-09-17,11:02:02.000,261,10990364,12845,0,1726570921,12382.463026699996,240.4619664300044,53725.06044456 2024-09-17,11:02:03.000,261,10990361,12765,0,1726570922,12382.550598729991,241.86474330000055,53725.47268464001 2024-09-17,11:02:04.000,261,10990328,12805,0,1726570923,12382.597752900001,243.0701445300001,53726.12947392 2024-09-17,11:02:05.000,261,10990343,12685,0,1726570924,12382.18683798999,243.47194493999996,53726.70940488 2024-09-17,11:02:06.000,261,10990309,12685,0,1726570925,12381.674878429993,242.39342805000342,53727.240426 2024-09-17,11:02:07.000,261,10990344,12885,0,1726570926,12381.16965517999,239.6090217000019,53727.52689792 2024-09-17,11:02:08.000,261,10990359,13125,0,1726570927,12380.879993849994,237.18412098000408,53727.84131832001 2024-09-17,11:02:09.000,261,10990340,12885,0,1726570928,12381.14944624999,236.69773101000465,53728.30945536 2024-09-17,11:02:10.000,261,10990345,12605,0,1726570929,12381.924121899989,237.7903461599999,53728.81951512 2024-09-17,11:02:11.000,261,10990404,12845,0,1726570930,12382.36871835999,239.49623562000488,53729.34354912 2024-09-17,11:02:12.000,261,10990392,13045,0,1726570931,12381.668142119997,241.8083502599984,53729.60207256 2024-09-17,11:02:13.000,261,10990358,12765,0,1726570932,12379.451896129998,243.838499700003,53729.60905968 2024-09-17,11:02:14.000,261,10990361,12805,0,1726570933,12376.582228070001,244.14866142000392,53729.623033920005 2024-09-17,11:02:15.000,261,10990333,12765,0,1726570934,12374.123474920001,242.5767054300013,53729.623033920005 2024-09-17,11:02:16.000,261,10990357,12525,0,1726570935,12372.749267679996,240.3491803500001,53729.78373768001 2024-09-17,11:02:17.000,261,10990366,12645,0,1726570936,12372.43266110999,238.48116090000258,53730.09117096 2024-09-17,11:02:18.000,261,10990381,12605,0,1726570937,12373.470052849989,237.64936355999816,53730.35668152001 2024-09-17,11:02:19.000,261,10990326,12725,0,1726570938,12375.484209540002,238.07231136000337,53730.71302464 2024-09-17,11:02:20.000,261,10990346,12605,0,1726570939,12377.28954061999,238.6785365399992,53731.02045792 2024-09-17,11:02:21.000,261,10990398,12725,0,1726570940,12378.46839486999,238.12870439999824,53731.181161680004 2024-09-17,11:02:22.000,261,10990364,12605,0,1726570941,12379.135289559992,235.96462148999854,53731.25802 2024-09-17,11:02:23.000,261,10990365,12845,0,1726570942,12379.128553249997,233.75119467000331,53731.23705864 2024-09-17,11:02:24.000,261,10990331,12925,0,1726570943,12379.478841369993,233.59611381000286,53731.418723760005 2024-09-17,11:02:25.000,261,10990318,12885,0,1726570944,12380.597068829993,235.21741371000098,53731.74711840001 2024-09-17,11:02:26.000,261,10990331,12805,0,1726570945,12382.092529649999,236.93740143000468,53732.2362168 2024-09-17,11:02:27.000,261,10990335,12885,0,1726570946,12383.439791649995,238.74902784000005,53732.823134879996 2024-09-17,11:02:28.000,261,10990356,12765,0,1726570947,12383.958487520002,239.34115476000443,53733.29127192 2024-09-17,11:02:29.000,261,10990337,12925,0,1726570948,12384.369402429998,237.94542702000035,53733.696524880004 2024-09-17,11:02:30.000,261,10990338,12605,0,1726570949,12385.730137049999,236.1338006099977,53734.101777840006 2024-09-17,11:02:31.000,261,10990343,12845,0,1726570950,12387.3131699,234.62528679000388,53734.61882472 2024-09-17,11:02:32.000,261,10990331,12965,0,1726570951,12388.606541419991,233.7229981499986,53735.14285872 2024-09-17,11:02:33.000,261,10990334,12605,0,1726570952,12389.4687891,234.0825037800023,53735.84157072 2024-09-17,11:02:34.000,261,10990315,13045,0,1726570953,12390.72847907,235.42888761000358,53736.58919256001 2024-09-17,11:02:35.000,261,10990340,12805,0,1726570954,12392.500128599997,236.58494493000035,53737.41367272 2024-09-17,11:02:36.000,261,10990364,13005,0,1726570955,12394.40650433,237.24051401999895,53738.056487760005 2024-09-17,11:02:37.000,261,10990342,12725,0,1726570956,12395.955855629996,236.6765836199993,53738.58052176001 2024-09-17,11:02:38.000,261,10990326,12725,0,1726570957,12396.851784859995,234.34332159000041,53739.19538832 2024-09-17,11:02:39.000,261,10990307,12965,0,1726570958,12397.343535489992,230.57908617000066,53739.78929352 2024-09-17,11:02:40.000,261,10990342,12765,0,1726570959,12397.96327601,226.93468596000457,53740.36223736 2024-09-17,11:02:41.000,261,10990303,13005,0,1726570960,12398.865941549993,224.66486609999993,53740.97011680001 2024-09-17,11:02:42.000,261,10990387,12845,0,1726570961,12398.960249889999,223.38192444000015,53741.66184168 2024-09-17,11:02:43.000,261,10990351,12685,0,1726570962,12397.296381319997,222.67701143999875,53742.17190144001 2024-09-17,11:02:44.000,261,10990316,12525,0,1726570963,12394.857837099997,221.9932458300027,53742.59112864 2024-09-17,11:02:45.000,261,10990290,12765,0,1726570964,12393.04576971,220.45653549000417,53742.97542024 2024-09-17,11:02:46.000,261,10990356,12525,0,1726570965,12392.372138710001,217.84835739000118,53743.19900808001 2024-09-17,11:02:47.000,261,10990331,12845,0,1726570966,12392.156576789996,214.3167432600021,53743.3806732 2024-09-17,11:02:48.000,261,10990324,12805,0,1726570967,12391.233702320002,209.89693875000376,53743.4505444 2024-09-17,11:02:49.000,261,10990388,12605,0,1726570968,12390.236728440002,206.2666367999991,53743.36669896001 2024-09-17,11:02:50.000,261,10990340,12645,0,1726570969,12390.236728440002,205.547625539999,53743.52740272 2024-09-17,11:02:51.000,261,10990309,12845,0,1726570970,12391.516627339988,208.95940446000168,53743.974578400004 2024-09-17,11:02:52.000,261,10990316,12925,0,1726570971,12394.271778129994,214.50706976999936,53744.56149648 2024-09-17,11:02:53.000,261,10990324,12845,0,1726570972,12396.97977474999,218.08802781000122,53745.169375920006 2024-09-17,11:02:54.000,261,10990309,12805,0,1726570973,12398.448290330001,217.77786609000032,53745.651487200004 2024-09-17,11:02:55.000,261,10990352,12805,0,1726570974,12399.566517790001,215.12739321000117,53745.97289472 2024-09-17,11:02:56.000,261,10990346,12885,0,1726570975,12401.72213699,213.08314550999785,53746.224431040006 2024-09-17,11:02:57.000,261,10990372,12805,0,1726570976,12404.537914569992,213.08314550999785,53746.75545216 2024-09-17,11:02:58.000,261,10990329,12725,0,1726570977,12406.444290299994,214.18280978999974,53747.279486160005 2024-09-17,11:02:59.000,261,10990306,12605,0,1726570978,12407.353692149998,215.22608102999948,53747.77557168001 2024-09-17,11:03:00.000,261,10990306,12885,0,1726570979,12407.575990379999,215.49394797000423,53748.18082464001 2024-09-17,11:03:01.000,261,10990340,12965,0,1726570980,12407.643353479994,214.78198584000347,53748.502232160004 2024-09-17,11:03:02.000,261,10990302,13125,0,1726570981,12408.155313039992,213.68937069000094,53748.886523760004 2024-09-17,11:03:03.000,261,10990334,12605,0,1726570982,12409.03103333999,212.97740856000019,53749.52933880001 2024-09-17,11:03:04.000,261,10990397,12805,0,1726570983,12410.11557925,212.7941311800023,53750.21407656 2024-09-17,11:03:05.000,261,10990325,12445,0,1726570984,12411.61777638,212.8293768299991,53750.87785296 2024-09-17,11:03:06.000,261,10990400,12765,0,1726570985,12413.483734249989,211.87069514999894,53751.42983544 2024-09-17,11:03:07.000,261,10990386,12725,0,1726570986,12414.729951599998,209.65021920000436,53751.91893384001 2024-09-17,11:03:08.000,261,10990325,12805,0,1726570987,12414.830996249999,207.13367979000031,53752.41501936 2024-09-17,11:03:09.000,261,10990343,12805,0,1726570988,12415.181284369995,205.51942902000155,53752.96001472 2024-09-17,11:03:10.000,261,10990291,13005,0,1726570989,12415.619144520002,205.20926730000065,53753.49103584 2024-09-17,11:03:11.000,261,10990363,12445,0,1726570990,12415.834706439993,205.35024990000238,53754.05699256001 2024-09-17,11:03:12.000,261,10990362,12725,0,1726570991,12415.962696329989,204.4973051699999,53754.51115536001 2024-09-17,11:03:13.000,261,10990354,12845,0,1726570992,12415.349692119991,201.77634098999988,53754.83256288 2024-09-17,11:03:14.000,261,10990307,12445,0,1726570993,12413.93506702,197.84997558000032,53755.12602192 2024-09-17,11:03:15.000,261,10990347,12765,0,1726570994,12412.55412347,194.71311273000174,53755.475377920004 2024-09-17,11:03:16.000,261,10990323,12845,0,1726570995,12411.739029960001,193.66279236000264,53755.92255360001 2024-09-17,11:03:17.000,261,10990411,13005,0,1726570996,12410.991299549998,193.1623041300045,53756.34876792 2024-09-17,11:03:18.000,261,10990348,12645,0,1726570997,12409.785500059988,191.63969205000467,53756.59331712001 2024-09-17,11:03:19.000,261,10990347,12845,0,1726570998,12408.054268389991,189.4051178400041,53756.66318832001 2024-09-17,11:03:20.000,261,10990359,12605,0,1726570999,12406.424081369994,187.20578928000032,53756.64222696001 2024-09-17,11:03:21.000,261,10990323,12965,0,1726571000,12404.962302099993,185.26727853000193,53756.61427848001 2024-09-17,11:03:22.000,261,10990327,12645,0,1726571001,12403.520731759992,183.44155386000057,53756.54440728001 2024-09-17,11:03:23.000,261,10990358,12525,0,1726571002,12402.79994659,181.9753348200029,53756.53043304 2024-09-17,11:03:24.000,261,10990332,12885,0,1726571003,12403.298433529992,180.79813011000078,53756.621265600006 2024-09-17,11:03:25.000,261,10990349,12565,0,1726571004,12404.0192187,179.69141669999954,53756.77498224 2024-09-17,11:03:26.000,261,10990381,12845,0,1726571005,12404.376243129991,178.9230615300039,53756.956647360006 2024-09-17,11:03:27.000,261,10990370,12805,0,1726571006,12404.612013979997,178.88076675000048,53757.103376880004 2024-09-17,11:03:28.000,261,10990344,12685,0,1726571007,12404.800630659993,179.2684689000016,53757.20119656 2024-09-17,11:03:29.000,261,10990317,12405,0,1726571008,12405.103764609994,179.3037145499984,53757.36190032001 2024-09-17,11:03:30.000,261,10990313,12805,0,1726571009,12405.999693839993,179.6138762699993,53757.59247528 2024-09-17,11:03:31.000,261,10990348,12805,0,1726571010,12407.117921299992,180.0720697200013,53757.85798584 2024-09-17,11:03:32.000,261,10990375,12965,0,1726571011,12407.784815989995,180.27649449000455,53758.10253504001 2024-09-17,11:03:33.000,261,10990368,12645,0,1726571012,12407.441264179994,180.57960707999882,53758.36804560001 2024-09-17,11:03:34.000,261,10990404,12725,0,1726571013,12406.235464689998,180.91796532000444,53758.5427236 2024-09-17,11:03:35.000,261,10990366,12725,0,1726571014,12404.841048519993,180.82632662999822,53758.61958192 2024-09-17,11:03:36.000,261,10990386,12845,0,1726571015,12404.228044309995,180.417477089999,53758.58464632001 2024-09-17,11:03:37.000,261,10990372,12805,0,1726571016,12404.187626449995,180.12846276000346,53758.68945312 2024-09-17,11:03:38.000,261,10990304,12965,0,1726571017,12404.14047228,179.7125640900049,53758.76631144 2024-09-17,11:03:39.000,261,10990342,12645,0,1726571018,12403.89122880999,179.9592836400043,53758.829195520004 2024-09-17,11:03:40.000,261,10990392,12725,0,1726571019,12403.325378770001,181.24927443000342,53758.96195080001 2024-09-17,11:03:41.000,261,10990357,12685,0,1726571020,12402.510285259988,182.74368998999853,53759.115667440004 2024-09-17,11:03:42.000,261,10990346,12725,0,1726571021,12402.180206069992,182.82827954999811,53759.22047424 2024-09-17,11:03:43.000,261,10990356,12965,0,1726571022,12402.436185849998,181.19288139000128,53759.353229520006 2024-09-17,11:03:44.000,261,10990339,12805,0,1726571023,12402.67195669999,179.52928670999972,53759.402139360005 2024-09-17,11:03:45.000,261,10990354,12805,0,1726571024,12402.375559059998,177.88683942000353,53759.381178 2024-09-17,11:03:46.000,261,10990333,12605,0,1726571025,12401.708664369995,176.62504515000182,53759.32528104001 2024-09-17,11:03:47.000,261,10990363,12685,0,1726571026,12401.439211969999,175.70160911999847,53759.19252576 2024-09-17,11:03:48.000,261,10990344,12925,0,1726571027,12401.789500089995,175.36325088000012,53759.17855152001 2024-09-17,11:03:49.000,261,10990339,12885,0,1726571028,12401.829917949995,175.433742180001,53759.15759016001 2024-09-17,11:03:50.000,261,10990371,12645,0,1726571029,12401.80297271,175.6945599899991,53759.31829392 2024-09-17,11:03:51.000,261,10990366,12725,0,1726571030,12401.088923850002,175.891935630003,53759.3113068 2024-09-17,11:03:52.000,261,10990327,12845,0,1726571031,12399.809024950002,176.1879990899979,53759.25540984001 2024-09-17,11:03:53.000,261,10990365,12605,0,1726571032,12398.704270109993,176.21619561000261,53759.02483488 2024-09-17,11:03:54.000,261,10990395,12645,0,1726571033,12397.848758739994,175.27161219000118,53758.76631144 2024-09-17,11:03:55.000,261,10990365,12605,0,1726571034,12396.9460932,173.07933276000404,53758.47983952 2024-09-17,11:03:56.000,261,10990364,12605,0,1726571035,12396.178153859997,171.11262549000094,53758.22131608001 2024-09-17,11:03:57.000,261,10990363,12605,0,1726571036,12395.383269279999,170.63328465000086,53757.962792640006 2024-09-17,11:03:58.000,261,10990347,12765,0,1726571037,12394.332404919995,171.0844289700035,53757.69728208001 2024-09-17,11:03:59.000,261,10990358,12805,0,1726571038,12392.479919669997,171.50032764000207,53757.389848800005 2024-09-17,11:04:00.000,261,10990353,12605,0,1726571039,12390.546598699999,171.68360501999996,53757.124338240006 2024-09-17,11:04:01.000,261,10990350,12845,0,1726571040,12389.158918839988,171.31000113000482,53756.80293072 2024-09-17,11:04:02.000,261,10990361,12605,0,1726571041,12387.724084809997,170.84475855000346,53756.285883840006 2024-09-17,11:04:03.000,261,10990371,12725,0,1726571042,12385.642565019989,169.55476776000432,53755.78979832 2024-09-17,11:04:04.000,261,10990355,13045,0,1726571043,12382.739215410002,167.18626008000138,53755.20288024001 2024-09-17,11:04:05.000,261,10990349,12925,0,1726571044,12380.03121878999,165.4098793200028,53754.51115536001 2024-09-17,11:04:06.000,261,10990372,12285,0,1726571045,12378.010325789997,164.1480850500011,53753.868340320005 2024-09-17,11:04:07.000,261,10990305,12565,0,1726571046,12376.15784054,163.3938281400042,53753.365267680005 2024-09-17,11:04:08.000,261,10990328,12565,0,1726571047,12373.82034097,163.31628771000396,53752.7783496 2024-09-17,11:04:09.000,261,10990294,12765,0,1726571048,12371.078662799999,163.52071247999993,53752.24732848 2024-09-17,11:04:10.000,261,10990329,12605,0,1726571049,12368.033850679996,162.9849785999977,53751.67438464 2024-09-17,11:04:11.000,261,10990340,12645,0,1726571050,12365.251754649995,161.22269609999785,53750.97567264 2024-09-17,11:04:12.000,261,10990365,12565,0,1726571051,12362.712165779994,158.82599190000474,53750.36779320001 2024-09-17,11:04:13.000,261,10990365,12845,0,1726571052,12360.516128719995,157.28223242999957,53749.64113272 2024-09-17,11:04:14.000,261,10990337,12605,0,1726571053,12358.427872619992,156.94387419000122,53748.99831768001 2024-09-17,11:04:15.000,261,10990373,13125,0,1726571054,12356.77074036,156.9650215799993,53748.29960568 2024-09-17,11:04:16.000,261,10990324,12965,0,1726571055,12355.53125932,156.85223550000228,53747.684739120006 2024-09-17,11:04:17.000,261,10990325,12765,0,1726571056,12354.035798499994,156.2248629300011,53747.0489112 2024-09-17,11:04:18.000,261,10990349,12445,0,1726571057,12352.574019229993,154.98421605000476,53746.28731512 2024-09-17,11:04:19.000,261,10990357,12885,0,1726571058,12350.883205419996,153.01750878000166,53745.44886072 2024-09-17,11:04:20.000,261,10990320,12445,0,1726571059,12349.657197,151.551289740004,53744.68726464001 2024-09-17,11:04:21.000,261,10990306,12765,0,1726571060,12349.40795352999,151.31161932000396,53743.96759128001 2024-09-17,11:04:22.000,261,10990332,12965,0,1726571061,12349.69087854999,152.41833272999793,53743.31778912001 2024-09-17,11:04:23.000,261,10990349,12645,0,1726571062,12349.54941603999,153.47570223000366,53742.6819612 2024-09-17,11:04:24.000,261,10990328,12725,0,1726571063,12348.424452269996,153.51799700999982,53741.96927496 2024-09-17,11:04:25.000,261,10990301,12965,0,1726571064,12346.491131299998,152.41833272999793,53741.16575616001 2024-09-17,11:04:26.000,261,10990375,12645,0,1726571065,12344.328775789989,150.40933067999867,53740.166598 2024-09-17,11:04:27.000,261,10990325,12645,0,1726571066,12343.27117511999,148.1747564699981,53739.25128528001 2024-09-17,11:04:28.000,261,10990341,13045,0,1726571067,12343.951542429997,146.05296834000183,53738.36392104001 2024-09-17,11:04:29.000,261,10990342,12645,0,1726571068,12345.150605609997,144.08626106999873,53737.48354392 2024-09-17,11:04:30.000,261,10990353,13005,0,1726571069,12346.706693219989,142.3028311800008,53736.79181904 2024-09-17,11:04:31.000,261,10990297,12485,0,1726571070,12347.993328429999,140.6956295400014,53736.18393960001 2024-09-17,11:04:32.000,261,10990315,12725,0,1726571071,12349.381008289994,139.6805548199991,53735.74375104 2024-09-17,11:04:33.000,261,10990377,12525,0,1726571072,12350.802369699995,139.16596833000222,53735.2406784 2024-09-17,11:04:34.000,261,10990334,12765,0,1726571073,12351.93406978,138.6936766200015,53734.82843832 2024-09-17,11:04:35.000,261,10990319,12845,0,1726571074,12352.533601369993,137.91827231999923,53734.32536568 2024-09-17,11:04:36.000,261,10990309,12685,0,1726571075,12352.829999009999,136.28992329000175,53733.913125600004 2024-09-17,11:04:37.000,261,10990289,12485,0,1726571076,12353.523838939996,134.0694473399999,53733.47293704001 2024-09-17,11:04:38.000,261,10990343,12845,0,1726571077,12354.972145589993,132.73011263999797,53733.074671200004 2024-09-17,11:04:39.000,261,10990311,13125,0,1726571078,12356.898730249995,132.398803529999,53732.74627656 2024-09-17,11:04:40.000,261,10990292,12765,0,1726571079,12359.276647679995,132.10978920000343,53732.55762432 2024-09-17,11:04:41.000,261,10990348,12765,0,1726571080,12361.735400829995,131.6586448800008,53732.40390768 2024-09-17,11:04:42.000,261,10990323,12605,0,1726571081,12363.668721799993,131.12996012999793,53732.29211376 2024-09-17,11:04:43.000,261,10990358,12685,0,1726571082,12365.10355583,130.82684754000366,53732.0964744 2024-09-17,11:04:44.000,261,10990269,12965,0,1726571083,12366.066848159993,131.3132375100031,53731.90782216 2024-09-17,11:04:45.000,261,10990332,13005,0,1726571084,12366.612489269995,132.08864180999808,53731.684234320004 2024-09-17,11:04:46.000,261,10990316,12805,0,1726571085,12366.31609162999,132.18732963000366,53731.41173664001 2024-09-17,11:04:47.000,261,10990313,12765,0,1726571086,12365.756977899997,131.19340229999943,53730.99949656 2024-09-17,11:04:48.000,261,10990322,12645,0,1726571087,12365.42689871,129.45226718999766,53730.53834664 2024-09-17,11:04:49.000,261,10990278,12845,0,1726571088,12365.777186829997,127.42211775000033,53730.1051452 2024-09-17,11:04:50.000,261,10990323,12885,0,1726571089,12366.66637975,125.65983525000047,53729.63002104 2024-09-17,11:04:51.000,261,10990349,12685,0,1726571090,12367.225493479993,125.2791822299987,53729.21778096 2024-09-17,11:04:52.000,261,10990312,12645,0,1726571091,12367.400637539999,126.09688131000439,53728.74964392 2024-09-17,11:04:53.000,261,10990278,12965,0,1726571092,12367.286120269993,126.74540127000364,53728.30246824001 2024-09-17,11:04:54.000,261,10990277,12805,0,1726571093,12366.592280339995,126.59032041000319,53727.78542136 2024-09-17,11:04:55.000,261,10990318,12925,0,1726571094,12365.42016239999,125.56819656000152,53727.23343888 2024-09-17,11:04:56.000,261,10990271,12925,0,1726571095,12364.497287929997,123.98919143999956,53726.57664960001 2024-09-17,11:04:57.000,261,10990317,12565,0,1726571096,12364.28846232,122.79788846999872,53725.884924720005 2024-09-17,11:04:58.000,261,10990343,12685,0,1726571097,12364.517496859997,122.53002153000125,53725.263071040004 2024-09-17,11:04:59.000,261,10990319,12685,0,1726571098,12364.578123649997,123.0798536700022,53724.58532040001 2024-09-17,11:05:00.000,261,10990314,12765,0,1726571099,12364.12679088,123.3900153900031,53723.89359552001 2024-09-17,11:05:01.000,261,10990347,12965,0,1726571100,12363.453159880002,123.0798536700022,53723.1878964 2024-09-17,11:05:02.000,261,10990304,12765,0,1726571101,12363.06919021,122.10002460000396,53722.531107120005 2024-09-17,11:05:03.000,261,10990297,12525,0,1726571102,12363.156762239996,121.04265509999823,53721.811433760005 2024-09-17,11:05:04.000,261,10990294,12605,0,1726571103,12363.08939914,120.00643298999785,53721.0568248 2024-09-17,11:05:05.000,261,10990314,13125,0,1726571104,12362.873837219995,118.62480350999977,53720.33016432 2024-09-17,11:05:06.000,261,10990306,12885,0,1726571105,12362.80647412,117.75776051999856,53719.47074856 2024-09-17,11:05:07.000,261,10990299,12645,0,1726571106,12362.402295519998,117.64497444000153,53718.744088080006 2024-09-17,11:05:08.000,261,10990305,12685,0,1726571107,12361.317749609989,117.53923749000387,53718.02441472001 2024-09-17,11:05:09.000,261,10990293,12925,0,1726571108,12359.492209600001,116.92596318000142,53717.15102472 2024-09-17,11:05:10.000,261,10990304,12845,0,1726571109,12357.417426120002,115.81924977000017,53716.31257032 2024-09-17,11:05:11.000,261,10990283,12965,0,1726571110,12356.171208769993,114.98745243000303,53715.40424472 2024-09-17,11:05:12.000,261,10990304,12485,0,1726571111,12355.4504236,114.83237157000258,53714.4190608 2024-09-17,11:05:13.000,261,10990320,12645,0,1726571112,12354.567966989991,114.67024158000277,53713.440864 2024-09-17,11:05:14.000,261,10990326,12885,0,1726571113,12353.19375975,113.95827945000201,53712.44170584001 2024-09-17,11:05:15.000,261,10990341,12885,0,1726571114,12352.021641809995,113.17582602000039,53711.519406 2024-09-17,11:05:16.000,261,10990292,12925,0,1726571115,12351.516418559993,112.93615560000035,53710.49928648001 2024-09-17,11:05:17.000,261,10990373,12445,0,1726571116,12351.368219739998,113.15467863000231,53709.50711544 2024-09-17,11:05:18.000,261,10990289,12885,0,1726571117,12350.842787559995,113.47188948000257,53708.445073200004 2024-09-17,11:05:19.000,261,10990305,12765,0,1726571118,12349.785186889996,113.30975949000276,53707.40399232001 2024-09-17,11:05:20.000,261,10990348,12685,0,1726571119,12349.212600539999,112.11845652000193,53706.36291144 2024-09-17,11:05:21.000,261,10990300,12605,0,1726571120,12349.421426149995,110.56764792000467,53705.37074040001 2024-09-17,11:05:22.000,261,10990359,12765,0,1726571121,12350.081584530002,109.8274892699992,53704.38555648001 2024-09-17,11:05:23.000,261,10990360,12605,0,1726571122,12350.492499439999,109.7288014500009,53703.40735968001 2024-09-17,11:05:24.000,261,10990306,12645,0,1726571123,12349.852549989992,108.8265128100029,53702.478072720005 2024-09-17,11:05:25.000,261,10990307,12605,0,1726571124,12348.39750703,106.52144730000146,53701.46494032001 2024-09-17,11:05:26.000,261,10990305,12685,0,1726571125,12347.11087181999,104.21638179000001,53700.43084656 2024-09-17,11:05:27.000,261,10990321,12725,0,1726571126,12346.625857499988,102.53868884999974,53699.38277856001 2024-09-17,11:05:28.000,261,10990299,12605,0,1726571127,12346.747111079989,101.98180757999944,53698.30676208001 2024-09-17,11:05:29.000,261,10990340,12885,0,1726571128,12347.09066288999,102.56688537000446,53697.328565280004 2024-09-17,11:05:30.000,261,10990333,12445,0,1726571129,12347.21191646999,103.1026192499994,53696.32940712 2024-09-17,11:05:31.000,261,10990338,12685,0,1726571130,12346.821210489994,102.66557319000276,53695.35819744001 2024-09-17,11:05:32.000,261,10990337,12805,0,1726571131,12346.96940930999,101.31214023000211,53694.33807792 2024-09-17,11:05:33.000,261,10990323,12885,0,1726571132,12347.838393299993,100.18427943000279,53693.324945520006 2024-09-17,11:05:34.000,261,10990306,12685,0,1726571133,12349.037456479993,99.86706858000252,53692.34674872 2024-09-17,11:05:35.000,261,10990301,12765,0,1726571134,12349.892967849992,99.83887205999781,53691.45239736001 2024-09-17,11:05:36.000,261,10990344,12445,0,1726571135,12349.980539880002,99.52166121000482,53690.46022632 2024-09-17,11:05:37.000,261,10990346,12765,0,1726571136,12349.845813679996,99.0493695000041,53689.55190072 2024-09-17,11:05:38.000,261,10990330,12685,0,1726571137,12350.054639289992,98.44314432000101,53688.59466528 2024-09-17,11:05:39.000,261,10990356,12685,0,1726571138,12350.842787559995,97.64659263000067,53687.67935256 2024-09-17,11:05:40.000,261,10990366,12845,0,1726571139,12351.77239834,97.2659396099989,53686.833911040005 2024-09-17,11:05:41.000,261,10990328,12605,0,1726571140,12351.981223949995,97.08971136000036,53686.03039224 2024-09-17,11:05:42.000,261,10990331,12925,0,1726571141,12351.523154869989,96.28611054000066,53685.108092400005 2024-09-17,11:05:43.000,261,10990367,12765,0,1726571142,12350.283673829988,94.63661411999783,53684.13688272 2024-09-17,11:05:44.000,261,10990363,12525,0,1726571143,12349.441635079995,92.73334902000352,53683.20060864 2024-09-17,11:05:45.000,261,10990321,13005,0,1726571144,12349.34732673999,91.62663561000227,53682.29228304 2024-09-17,11:05:46.000,261,10990345,12805,0,1726571145,12349.502261869995,91.64778300000035,53681.418893040005 2024-09-17,11:05:47.000,261,10990334,13005,0,1726571146,12348.922939210002,92.46548207999876,53680.51755456 2024-09-17,11:05:48.000,261,10990303,12845,0,1726571147,12347.595886139992,93.31842681000126,53679.61621608001 2024-09-17,11:05:49.000,261,10990332,12885,0,1726571148,12345.79055505999,93.74137460999918,53678.60308368 2024-09-17,11:05:50.000,261,10990363,12685,0,1726571149,12344.281621619994,93.79776765000133,53677.63886112 2024-09-17,11:05:51.000,261,10990327,12685,0,1726571150,12343.069085819989,93.83301329999813,53676.64669008001 2024-09-17,11:05:52.000,261,10990352,12805,0,1726571151,12342.46281792,93.98104502999922,53675.563686479996 2024-09-17,11:05:53.000,261,10990339,12605,0,1726571152,12342.206838139995,94.22071544999926,53674.56452832001 2024-09-17,11:05:54.000,261,10990293,12605,0,1726571153,12341.977803599999,94.38989456999843,53673.53043456001 2024-09-17,11:05:55.000,261,10990326,12645,0,1726571154,12342.166420279995,94.51677891000145,53672.53826352 2024-09-17,11:05:56.000,261,10990313,12805,0,1726571155,12342.745742940002,94.6084176000004,53671.6229508 2024-09-17,11:05:57.000,261,10990295,12445,0,1726571156,12343.527154899995,94.7705475900002,53670.735586560004 2024-09-17,11:05:58.000,261,10990350,12885,0,1726571157,12344.69253652999,95.08775844000047,53669.89014504001 2024-09-17,11:05:59.000,261,10990308,12605,0,1726571158,12345.635619929999,95.34152711999923,53669.01675504 2024-09-17,11:06:00.000,261,10990311,12805,0,1726571159,12346.491131299998,95.8208679599993,53668.3040688 2024-09-17,11:06:01.000,261,10990351,12965,0,1726571160,12347.25233432999,96.73020573000395,53667.549459840004 2024-09-17,11:06:02.000,261,10990330,12885,0,1726571161,12348.22909927999,97.95675435000157,53666.87170920001 2024-09-17,11:06:03.000,261,10990347,12845,0,1726571162,12348.754531459992,99.25379427000007,53666.23588128 2024-09-17,11:06:04.000,261,10990339,12845,0,1726571163,12348.640014190001,99.50756294999883,53665.55114352001 2024-09-17,11:06:05.000,261,10990329,12605,0,1726571164,12347.703667100002,98.79560081999807,53664.79653456 2024-09-17,11:06:06.000,261,10990326,12685,0,1726571165,12346.585439639988,97.35052916999848,53664.02795136 2024-09-17,11:06:07.000,261,10990316,12925,0,1726571166,12345.75687351,95.84906448000402,53663.18250984001 2024-09-17,11:06:08.000,261,10990345,12685,0,1726571167,12345.110187749997,94.86218627999915,53662.323094080006 2024-09-17,11:06:09.000,261,10990331,12525,0,1726571168,12344.342248409994,94.22776457999862,53661.42874272001 2024-09-17,11:06:10.000,261,10990346,12685,0,1726571169,12343.830288849997,93.5087533199985,53660.56233984 2024-09-17,11:06:11.000,261,10990344,12605,0,1726571170,12343.668617409996,92.87433161999797,53659.69593696 2024-09-17,11:06:12.000,261,10990364,12845,0,1726571171,12343.264438809994,92.3244994800043,53658.79459848001 2024-09-17,11:06:13.000,261,10990294,12885,0,1726571172,12342.570598879996,91.41516170999967,53657.942169840004 2024-09-17,11:06:14.000,261,10990342,12685,0,1726571173,12341.607306550002,89.92779528000392,53657.01987 2024-09-17,11:06:15.000,261,10990382,13085,0,1726571174,12340.495815399998,88.0950214800032,53656.10455728 2024-09-17,11:06:16.000,261,10990338,12845,0,1726571175,12339.586413549994,86.4737215799978,53655.231167280006 2024-09-17,11:06:17.000,261,10990307,12605,0,1726571176,12338.589439669995,85.99438073999772,53654.31585456001 2024-09-17,11:06:18.000,261,10990299,12965,0,1726571177,12337.531838999996,86.06487203999859,53653.40752896001 2024-09-17,11:06:19.000,261,10990347,12685,0,1726571178,12336.292357959996,85.536187290003,53652.527151840004 2024-09-17,11:06:20.000,261,10990377,12805,0,1726571179,12334.931623339995,83.90783825999824,53651.61183912001 2024-09-17,11:06:21.000,261,10990345,12605,0,1726571180,12333.254282149988,81.91998360000434,53650.64062944 2024-09-17,11:06:22.000,261,10990358,12445,0,1726571181,12331.354642729995,81.0106458299997,53649.66941976001 2024-09-17,11:06:23.000,261,10990362,12885,0,1726571182,12329.414585450002,81.21507060000295,53648.66327448001 2024-09-17,11:06:24.000,261,10990353,12725,0,1726571183,12327.353274589994,81.69441144000302,53647.58725800001 2024-09-17,11:06:25.000,261,10990263,12605,0,1726571184,12325.399744689996,81.77195187000325,53646.4693188 2024-09-17,11:06:26.000,261,10990348,13005,0,1726571185,12323.85039339,81.60982188000344,53645.33041824001 2024-09-17,11:06:27.000,261,10990338,13045,0,1726571186,12322.429031979998,81.55342884000129,53644.163569200005 2024-09-17,11:06:28.000,261,10990321,12605,0,1726571187,12320.899889610002,80.98244931000227,53642.989733040005 2024-09-17,11:06:29.000,261,10990354,12685,0,1726571188,12319.680617500002,79.43164070999774,53641.79493552 2024-09-17,11:06:30.000,261,10990357,12885,0,1726571189,12319.15518532,77.84558646000369,53640.65603496 2024-09-17,11:06:31.000,261,10990354,12765,0,1726571190,12319.182130559995,76.91510130000097,53639.517134400005 2024-09-17,11:06:32.000,261,10990334,12645,0,1726571191,12319.31685676,76.56264480000391,53638.44810504 2024-09-17,11:06:33.000,261,10990321,12765,0,1726571192,12319.566100229997,76.57674306000263,53637.34414008 2024-09-17,11:06:34.000,261,10990294,13005,0,1726571193,12320.14542288999,76.52035002000048,53636.39389176001 2024-09-17,11:06:35.000,261,10990315,12885,0,1726571194,12320.48897469999,75.77314224000293,53635.45063056 2024-09-17,11:06:36.000,261,10990358,12765,0,1726571195,12320.199313369994,75.27970314000413,53634.49339512 2024-09-17,11:06:37.000,261,10990332,12725,0,1726571196,12319.000250189994,75.63215964000119,53633.550133920005 2024-09-17,11:06:38.000,261,10990340,12645,0,1726571197,12317.632779259999,76.61198870999942,53632.606872719996 2024-09-17,11:06:39.000,261,10990350,12645,0,1726571198,12316.965884569996,77.10542780999822,53631.67059864 2024-09-17,11:06:40.000,261,10990299,13005,0,1726571199,12316.89178515999,76.5978904500007,53630.7133632 2024-09-17,11:06:41.000,261,10990359,12645,0,1726571200,12317.053456599991,75.54052095000225,53629.74914064 2024-09-17,11:06:42.000,261,10990358,12685,0,1726571201,12317.295963759992,74.67347796000104,53628.82684080001 2024-09-17,11:06:43.000,261,10990328,12925,0,1726571202,12317.572152469998,73.71479628000088,53627.96043792001 2024-09-17,11:06:44.000,261,10990356,12485,0,1726571203,12317.81465963,73.15086588000122,53627.07307368001 2024-09-17,11:06:45.000,261,10990357,12685,0,1726571204,12317.531734609998,73.1367676200025,53626.31147760001 2024-09-17,11:06:46.000,261,10990302,12605,0,1726571205,12316.682959549995,73.25660282999888,53625.45904896 2024-09-17,11:06:47.000,261,10990350,12765,0,1726571206,12315.40979695999,73.08742370999971,53624.5996332 2024-09-17,11:06:48.000,261,10990310,12845,0,1726571207,12314.076007579999,73.20725892000337,53623.71226896 2024-09-17,11:06:49.000,261,10990330,13005,0,1726571208,12313.20028728,73.50332237999828,53622.782982 2024-09-17,11:06:50.000,261,10990402,12885,0,1726571209,12312.856735469999,74.53954448999866,53621.91657912 2024-09-17,11:06:51.000,261,10990320,12725,0,1726571210,12312.634437239998,75.54052095000225,53620.987292159996 2024-09-17,11:06:52.000,261,10990369,12605,0,1726571211,12312.324566980002,75.97051787999953,53620.12088928 2024-09-17,11:06:53.000,261,10990372,12605,0,1726571212,12311.927124689995,75.86478093000187,53619.30339624 2024-09-17,11:06:54.000,261,10990413,12885,0,1726571213,12311.442110369993,75.49117703999946,53618.46494184 2024-09-17,11:06:55.000,261,10990348,12965,0,1726571214,12311.253493689997,74.37036536999949,53617.6474488 2024-09-17,11:06:56.000,261,10990361,12765,0,1726571215,12311.536418709999,72.90414633000182,53616.80200728001 2024-09-17,11:06:57.000,261,10990387,12685,0,1726571216,12311.408428819988,71.64235206000012,53615.97752712 2024-09-17,11:06:58.000,261,10990378,12485,0,1726571217,12310.7213252,70.57088430000294,53615.18798256 2024-09-17,11:06:59.000,261,10990372,12605,0,1726571218,12310.39124600999,70.1197399800003,53614.39145088 2024-09-17,11:07:00.000,261,10990373,12805,0,1726571219,12310.77521567999,69.96465911999985,53613.62286768 2024-09-17,11:07:01.000,261,10990314,12805,0,1726571220,12311.435374059998,69.8730204300009,53612.805374640004 2024-09-17,11:07:02.000,261,10990365,12765,0,1726571221,12311.442110369993,69.76728348000324,53612.18352096 2024-09-17,11:07:03.000,261,10990381,12805,0,1726571222,12310.728061509995,69.4289252400049,53611.414937760004 2024-09-17,11:07:04.000,261,10990357,12765,0,1726571223,12309.697406079991,68.9707317900029,53610.63238032 2024-09-17,11:07:05.000,261,10990307,12805,0,1726571224,12308.707168510002,68.69581571999879,53609.89873272001 2024-09-17,11:07:06.000,261,10990336,13045,0,1726571225,12307.642831529993,69.23154960000102,53609.07425256 2024-09-17,11:07:07.000,261,10990328,12565,0,1726571226,12307.070245179995,69.76728348000324,53608.31265648 2024-09-17,11:07:08.000,261,10990325,12565,0,1726571227,12307.16455352,69.70384131000174,53607.509137680005 2024-09-17,11:07:09.000,261,10990371,12765,0,1726571228,12307.346433890001,69.13286178000271,53606.719593120004 2024-09-17,11:07:10.000,261,10990354,12725,0,1726571229,12307.09719041999,68.59712790000049,53606.048829600004 2024-09-17,11:07:11.000,261,10990353,12765,0,1726571230,12305.850973069995,68.63942268000392,53605.20338808001 2024-09-17,11:07:12.000,261,10990343,12605,0,1726571231,12304.288149149994,69.12581265000335,53604.371920800004 2024-09-17,11:07:13.000,261,10990284,12885,0,1726571232,12303.21707585999,69.6756447900043,53603.52647928001 2024-09-17,11:07:14.000,261,10990303,12565,0,1726571233,12302.725325229992,69.6615465299983,53602.63911504001 2024-09-17,11:07:15.000,261,10990314,12805,0,1726571234,12302.732061540002,69.18220568999823,53601.79367352 2024-09-17,11:07:16.000,261,10990346,12885,0,1726571235,12303.109294899994,68.66761920000135,53600.93425776 2024-09-17,11:07:17.000,261,10990338,12885,0,1726571236,12303.39895622999,68.27286792000086,53600.10279048001 2024-09-17,11:07:18.000,261,10990295,12805,0,1726571237,12303.52694612,67.94155881000188,53599.39010424 2024-09-17,11:07:19.000,261,10990325,12685,0,1726571238,12303.614518149996,67.38467754000158,53598.57959832 2024-09-17,11:07:20.000,261,10990320,12725,0,1726571239,12303.668408630001,66.32730804000312,53597.79704088001 2024-09-17,11:07:21.000,261,10990313,12965,0,1726571240,12303.870497930002,65.3968228800004,53597.11929024 2024-09-17,11:07:22.000,261,10990336,12885,0,1726571241,12303.877234239997,65.05846464000206,53596.39961688 2024-09-17,11:07:23.000,261,10990338,13045,0,1726571242,12303.54041873999,65.53780548000213,53595.72885336 2024-09-17,11:07:24.000,261,10990361,12925,0,1726571243,12303.2440211,66.38370107999799,53595.04411560001 2024-09-17,11:07:25.000,261,10990316,12965,0,1726571244,12303.372010989995,67.16615450999961,53594.35239072001 2024-09-17,11:07:26.000,261,10990394,12845,0,1726571245,12303.62799077,67.44811971000308,53593.75149840001 2024-09-17,11:07:27.000,261,10990340,12965,0,1726571246,12303.594309219996,67.59615144000418,53593.09470912 2024-09-17,11:07:28.000,261,10990328,12605,0,1726571247,12303.641463389991,67.58205317999818,53592.50779104001 2024-09-17,11:07:29.000,261,10990367,12605,0,1726571248,12303.796398519997,67.1168106000041,53591.89292448 2024-09-17,11:07:30.000,261,10990313,12805,0,1726571249,12303.870497930002,66.2004237000001,53591.340942 2024-09-17,11:07:31.000,261,10990352,12845,0,1726571250,12304.31509438999,65.15715246000036,53590.73306256001 2024-09-17,11:07:32.000,261,10990391,12605,0,1726571251,12304.961780149992,63.98699688000488,53590.236977040004 2024-09-17,11:07:33.000,261,10990381,12645,0,1726571252,12305.749928419995,63.11995389000367,53589.72691728001 2024-09-17,11:07:34.000,261,10990353,13045,0,1726571253,12306.268624290002,62.61946565999824,53589.23781888 2024-09-17,11:07:35.000,261,10990275,12485,0,1726571254,12306.275360599997,62.351598720000766,53588.77666896 2024-09-17,11:07:36.000,261,10990364,12845,0,1726571255,12305.73645579999,61.98504395999771,53588.31551904001 2024-09-17,11:07:37.000,261,10990348,12645,0,1726571256,12304.61822833999,61.50570312000491,53587.847382 2024-09-17,11:07:38.000,261,10990343,12725,0,1726571257,12303.54041873999,61.082755319999706,53587.38623208 2024-09-17,11:07:39.000,261,10990363,12725,0,1726571258,12303.122767519999,60.547021440004755,53586.79232688 2024-09-17,11:07:40.000,261,10990370,12605,0,1726571259,12303.311384199995,60.03243495000061,53586.4150224 2024-09-17,11:07:41.000,261,10990361,12725,0,1726571260,12303.877234239997,59.89145234999887,53585.91893688001 2024-09-17,11:07:42.000,261,10990356,12565,0,1726571261,12304.61822833999,60.272105370000645,53585.513683920006 2024-09-17,11:07:43.000,261,10990350,12685,0,1726571262,12305.231232550002,60.82898664000095,53585.17131504001 2024-09-17,11:07:44.000,261,10990333,12965,0,1726571263,12305.392903989989,61.484555729999556,53584.71016512 2024-09-17,11:07:45.000,261,10990314,12685,0,1726571264,12305.049352180002,62.400942630003556,53584.32587352 2024-09-17,11:07:46.000,261,10990389,12965,0,1726571265,12304.58454679,63.232739970000694,53583.934594800005 2024-09-17,11:07:47.000,261,10990391,12645,0,1726571266,12304.153422949988,63.69093342000269,53583.48741912 2024-09-17,11:07:48.000,261,10990344,12685,0,1726571267,12303.641463389991,63.47241039000073,53583.0262692 2024-09-17,11:07:49.000,261,10990361,12965,0,1726571268,12303.230548479994,62.88028347000363,53582.46031248 2024-09-17,11:07:50.000,261,10990316,13045,0,1726571269,12303.122767519999,62.21061611999903,53582.06204664001 2024-09-17,11:07:51.000,261,10990335,12685,0,1726571270,12303.035195489989,61.39996616999997,53581.53102552001 2024-09-17,11:07:52.000,261,10990348,13045,0,1726571271,12302.846578809993,59.89850147999823,53581.083849840004 2024-09-17,11:07:53.000,261,10990335,12925,0,1726571272,12302.988041319993,58.065727680004784,53580.63667416 2024-09-17,11:07:54.000,261,10990338,12805,0,1726571273,12303.654936009996,56.62770516000455,53580.13360152 2024-09-17,11:07:55.000,261,10990287,12805,0,1726571274,12304.321830699999,55.97918519999803,53579.73533568001 2024-09-17,11:07:56.000,261,10990314,12725,0,1726571275,12304.550865239995,56.2611504000015,53579.28117288001 2024-09-17,11:07:57.000,261,10990308,12965,0,1726571276,12304.389193799994,57.03655470000376,53578.8339972 2024-09-17,11:07:58.000,261,10990370,12925,0,1726571277,12304.153422949988,57.89654855999834,53578.31695032 2024-09-17,11:07:59.000,261,10990345,12605,0,1726571278,12303.58757291,58.48867548000271,53577.848813280005 2024-09-17,11:08:00.000,261,10990339,12845,0,1726571279,12302.597335339997,58.80588633000298,53577.38766336001 2024-09-17,11:08:01.000,261,10990309,12765,0,1726571280,12301.634043010003,58.49572461000207,53576.891577840004 2024-09-17,11:08:02.000,261,10990352,12565,0,1726571281,12300.98062093999,57.63573075000022,53576.31164688001 2024-09-17,11:08:03.000,261,10990356,12965,0,1726571282,12300.994093559995,56.86737558000459,53575.81556136 2024-09-17,11:08:04.000,261,10990311,12805,0,1726571283,12301.586888839993,56.87442471000395,53575.22165616 2024-09-17,11:08:05.000,261,10990272,12965,0,1726571284,12302.02474899,57.58638684000471,53574.78845472 2024-09-17,11:08:06.000,261,10990305,12565,0,1726571285,12301.721615039998,58.34769288000098,53574.28538208 2024-09-17,11:08:07.000,261,10990325,12925,0,1726571286,12301.512789430002,58.650805470002524,53573.81724504001 2024-09-17,11:08:08.000,261,10990267,12725,0,1726571287,12301.748560279993,58.178513760001806,53573.30718528 2024-09-17,11:08:09.000,261,10990328,12765,0,1726571288,12302.14600257,57.62868162000086,53572.81109976001 2024-09-17,11:08:10.000,261,10990291,12765,0,1726571289,12302.947623459993,57.29737251000188,53572.32200136 2024-09-17,11:08:11.000,261,10990323,12605,0,1726571290,12303.958069959997,57.50884641000448,53571.80495448001 2024-09-17,11:08:12.000,261,10990302,12685,0,1726571291,12304.880944429991,57.727369439999165,53571.34380456 2024-09-17,11:08:13.000,261,10990344,12925,0,1726571292,12305.68256532,58.10802246000094,53570.95951296 2024-09-17,11:08:14.000,261,10990291,12605,0,1726571293,12306.322514769992,58.594412430000375,53570.4494532 2024-09-17,11:08:15.000,261,10990299,12765,0,1726571294,12306.699748129999,59.108998920004524,53570.03022600001 2024-09-17,11:08:16.000,261,10990338,12485,0,1726571295,12306.578494549998,59.56014323999989,53569.583050320005 2024-09-17,11:08:17.000,261,10990357,13005,0,1726571296,12305.98569927,59.52489759000309,53569.03805496 2024-09-17,11:08:18.000,261,10990338,12685,0,1726571297,12305.339013509998,59.10194978999789,53568.54895656001 2024-09-17,11:08:19.000,261,10990279,12885,0,1726571298,12304.820317639991,58.38998766000441,53567.94806424001 2024-09-17,11:08:20.000,261,10990305,12845,0,1726571299,12304.57781047999,57.98113811999792,53567.37512040001 2024-09-17,11:08:21.000,261,10990299,12805,0,1726571300,12303.924388409992,57.826057260004745,53566.76025384 2024-09-17,11:08:22.000,261,10990316,12965,0,1726571301,12302.422191279991,57.71327118000045,53566.10346456001 2024-09-17,11:08:23.000,261,10990365,12605,0,1726571302,12300.455188759988,57.61458336000214,53565.439688160004 2024-09-17,11:08:24.000,261,10990336,12565,0,1726571303,12298.723957089991,56.733442110002215,53564.64315648001 2024-09-17,11:08:25.000,261,10990277,12925,0,1726571304,12297.807818929992,55.464598710001155,53563.8116892 2024-09-17,11:08:26.000,261,10990292,12605,0,1726571305,12298.003171919998,54.09001836000243,53562.96624768001 2024-09-17,11:08:27.000,261,10990276,12965,0,1726571306,12298.939519009997,52.9974032099999,53562.18369024 2024-09-17,11:08:28.000,261,10990285,12765,0,1726571307,12299.72093096999,52.165605870002764,53561.387158560006 2024-09-17,11:08:29.000,261,10990323,12685,0,1726571308,12300.010592300001,51.3902015700005,53560.548704160006 2024-09-17,11:08:30.000,261,10990307,12645,0,1726571309,12299.916283959996,50.62184640000487,53559.738198240004 2024-09-17,11:08:31.000,261,10990305,12805,0,1726571310,12300.044273849991,49.69136124000215,53558.93467944 2024-09-17,11:08:32.000,261,10990271,12805,0,1726571311,12300.320462559997,49.09218518999842,53558.12417352001 2024-09-17,11:08:33.000,261,10990312,12765,0,1726571312,12300.468661379993,49.14857823000057,53557.30668048 2024-09-17,11:08:34.000,261,10990302,12965,0,1726571313,12300.536024479989,49.59267342000385,53556.51713592001 2024-09-17,11:08:35.000,261,10990276,12965,0,1726571314,12300.488870309993,50.16365295000287,53555.7415656 2024-09-17,11:08:36.000,261,10990365,12765,0,1726571315,12300.259835769997,50.78397639000468,53554.86118848 2024-09-17,11:08:37.000,261,10990282,12685,0,1726571316,12299.936492889996,51.0447942000028,53554.01574696 2024-09-17,11:08:38.000,261,10990307,12645,0,1726571317,12300.044273849991,50.76282899999933,53553.19126680001 2024-09-17,11:08:39.000,261,10990324,12685,0,1726571318,12300.690959609994,50.022670350001135,53552.33883816 2024-09-17,11:08:40.000,261,10990297,12765,0,1726571319,12301.613834080003,48.78202347000479,53551.4794224 2024-09-17,11:08:41.000,261,10990311,12845,0,1726571320,12302.543444859992,47.64006440999947,53550.640968 2024-09-17,11:08:42.000,261,10990317,12805,0,1726571321,12303.56736398,46.892856630001916,53549.82347496 2024-09-17,11:08:43.000,261,10990380,12965,0,1726571322,12304.362248559999,47.076134009999805,53548.95008496001 2024-09-17,11:08:44.000,261,10990316,12805,0,1726571323,12304.840526569991,47.7810470100012,53548.18150176001 2024-09-17,11:08:45.000,261,10990357,12845,0,1726571324,12305.224496239993,48.21809306999785,53547.31509888 2024-09-17,11:08:46.000,261,10990251,12565,0,1726571325,12305.81729151999,48.06301221000467,53546.511580080005 2024-09-17,11:08:47.000,261,10990320,12605,0,1726571326,12306.544812999993,47.56252397999924,53545.722035520004 2024-09-17,11:08:48.000,261,10990305,13005,0,1726571327,12307.18476245,47.61186789000203,53544.953452320005 2024-09-17,11:08:49.000,261,10990309,12845,0,1726571328,12307.919020239999,48.55645131000347,53544.10801080001 2024-09-17,11:08:50.000,261,10990370,12605,0,1726571329,12308.821685779993,49.578575159997854,53543.276543520005 2024-09-17,11:08:51.000,261,10990329,12525,0,1726571330,12309.36059058,50.44561814999906,53542.44507624 2024-09-17,11:08:52.000,261,10990332,12605,0,1726571331,12309.34038165,50.99545029000001,53541.61360896 2024-09-17,11:08:53.000,261,10990321,12725,0,1726571332,12309.104610799994,51.3902015700005,53540.76816744 2024-09-17,11:08:54.000,261,10990333,12965,0,1726571333,12308.963148289993,52.17265500000212,53539.84586760001 2024-09-17,11:08:55.000,261,10990402,12845,0,1726571334,12308.700432199992,53.385105360001035,53538.86068368001 2024-09-17,11:08:56.000,261,10990316,12965,0,1726571335,12307.770821419988,54.20985356999881,53537.980306560006 2024-09-17,11:08:57.000,261,10990345,12645,0,1726571336,12307.258861859991,54.52706441999908,53536.92525144001 2024-09-17,11:08:58.000,261,10990363,12925,0,1726571337,12307.844920829993,55.055749170001945,53535.91211904 2024-09-17,11:08:59.000,261,10990314,12565,0,1726571338,12308.882312569993,55.873448250000365,53534.8500768 2024-09-17,11:09:00.000,261,10990319,12885,0,1726571339,12310.040957889993,56.733442110002215,53533.86489288 2024-09-17,11:09:01.000,261,10990315,12845,0,1726571340,12311.091822249997,57.41720771999826,53532.879708960005 2024-09-17,11:09:02.000,261,10990257,12525,0,1726571341,12311.603781809994,57.501797279997845,53531.922473520004 2024-09-17,11:09:03.000,261,10990344,12885,0,1726571342,12311.563363949994,56.47967343000346,53530.95126384 2024-09-17,11:09:04.000,261,10990357,12445,0,1726571343,12311.320856789993,54.872471790004056,53529.980054160005 2024-09-17,11:09:05.000,261,10990336,12765,0,1726571344,12311.219812139992,53.4908423099987,53529.00884448 2024-09-17,11:09:06.000,261,10990331,12965,0,1726571345,12311.246757380002,52.736585400001786,53528.05160904 2024-09-17,11:09:07.000,261,10990338,12805,0,1726571346,12311.475791919998,52.27134282000043,53526.97559256 2024-09-17,11:09:08.000,261,10990314,12685,0,1726571347,12312.169631849996,51.714461550000124,53525.89258896 2024-09-17,11:09:09.000,261,10990343,12765,0,1726571348,12313.09250631999,51.36905418000242,53524.82355960001 2024-09-17,11:09:10.000,261,10990372,12845,0,1726571349,12314.102952819994,51.38315244000114,53523.83138856 2024-09-17,11:09:11.000,261,10990340,12845,0,1726571350,12315.214443969999,51.531184170002234,53522.85319176 2024-09-17,11:09:12.000,261,10990359,12845,0,1726571351,12316.056482719992,51.33380852999835,53521.833072240006 2024-09-17,11:09:13.000,261,10990318,12965,0,1726571352,12316.622332759995,51.1787276699979,53520.79199136 2024-09-17,11:09:14.000,261,10990336,12645,0,1726571353,12316.824422059995,50.706435960004455,53519.77885896 2024-09-17,11:09:15.000,261,10990325,12885,0,1726571354,12317.269018519997,50.40332337000291,53518.793675040004 2024-09-17,11:09:16.000,261,10990320,12685,0,1726571355,12317.94938582999,50.882664210002986,53517.787529760004 2024-09-17,11:09:17.000,261,10990331,12565,0,1726571356,12318.582598970002,52.08101631000318,53516.802345840006 2024-09-17,11:09:18.000,261,10990329,12925,0,1726571357,12318.94635970999,53.786905770000885,53515.726329360004 2024-09-17,11:09:19.000,261,10990287,12925,0,1726571358,12319.2764389,55.16148611999961,53514.73415832001 2024-09-17,11:09:20.000,261,10990331,12885,0,1726571359,12319.680617500002,55.683121740003116,53513.67211608 2024-09-17,11:09:21.000,261,10990346,12645,0,1726571360,12320.563074109996,55.922792160003155,53512.6659708 2024-09-17,11:09:22.000,261,10990322,12725,0,1726571361,12321.32427713999,56.388034740004514,53511.652838400005 2024-09-17,11:09:23.000,261,10990300,12605,0,1726571362,12321.896863490001,56.93081774999882,53510.597783280005 2024-09-17,11:09:24.000,261,10990339,12885,0,1726571363,12322.422295669989,57.70622205000109,53509.54971528 2024-09-17,11:09:25.000,261,10990316,12885,0,1726571364,12322.678275449995,58.74949329000083,53508.49466016 2024-09-17,11:09:26.000,261,10990327,12765,0,1726571365,12323.089190359991,59.285227170003054,53507.43261792001 2024-09-17,11:09:27.000,261,10990297,12565,0,1726571366,12323.345170139997,59.42620977000479,53506.3426272 2024-09-17,11:09:28.000,261,10990363,12565,0,1726571367,12323.345170139997,59.419160639998154,53505.301546320006 2024-09-17,11:09:29.000,261,10990316,12965,0,1726571368,12323.149817149992,59.912599740004225,53504.225529840005 2024-09-17,11:09:30.000,261,10990320,12765,0,1726571369,12322.819737959995,61.65373484999873,53503.17746184 2024-09-17,11:09:31.000,261,10990316,12925,0,1726571370,12322.65133021,63.56404907999968,53502.045548400005 2024-09-17,11:09:32.000,261,10990309,12805,0,1726571371,12323.392324309993,64.247814690003,53500.98350616001 2024-09-17,11:09:33.000,261,10990293,12685,0,1726571372,12324.948411919999,64.40994468000281,53499.914476800004 2024-09-17,11:09:34.000,261,10990343,12885,0,1726571373,12326.38998226,65.07256290000078,53498.929292880006 2024-09-17,11:09:35.000,261,10990330,12885,0,1726571374,12327.64293591999,66.7573049700004,53497.93013472 2024-09-17,11:09:36.000,261,10990323,13285,0,1726571375,12329.064297329991,68.92843700999947,53496.95892504001 2024-09-17,11:09:37.000,261,10990365,12685,0,1726571376,12330.08148013999,70.63432647000445,53495.966754 2024-09-17,11:09:38.000,261,10990348,12885,0,1726571377,12330.492395050002,72.2344789800045,53494.96060872 2024-09-17,11:09:39.000,261,10990354,12365,0,1726571378,12330.16905217,73.81348409999919,53493.95446344 2024-09-17,11:09:40.000,261,10990354,12805,0,1726571379,12329.96696287,74.58888840000145,53492.871459840004 2024-09-17,11:09:41.000,261,10990327,12965,0,1726571380,12330.707956969993,74.48315145000379,53491.8443532 2024-09-17,11:09:42.000,261,10990337,12685,0,1726571381,12332.149527309994,74.09544930000266,53490.87314352001 2024-09-17,11:09:43.000,261,10990318,12645,0,1726571382,12333.60457027,74.02495800000179,53489.90892096 2024-09-17,11:09:44.000,261,10990333,12685,0,1726571383,12334.487026879993,74.23643190000439,53488.930724159996 2024-09-17,11:09:45.000,261,10990375,12805,0,1726571384,12335.1067674,74.24348103000375,53488.00842432 2024-09-17,11:09:46.000,261,10990391,12845,0,1726571385,12335.591781720002,74.02495800000179,53487.17695704 2024-09-17,11:09:47.000,261,10990348,12925,0,1726571386,12335.97575138999,74.34921798000141,53486.24767008001 2024-09-17,11:09:48.000,261,10990329,12605,0,1726571387,12336.31930319999,75.29380140000285,53485.43017704 2024-09-17,11:09:49.000,261,10990359,12765,0,1726571388,12336.379929989991,76.06920569999784,53484.5428128 2024-09-17,11:09:50.000,261,10990350,12845,0,1726571389,12336.831262760003,76.30182698999852,53483.66243568001 2024-09-17,11:09:51.000,261,10990343,12765,0,1726571390,12337.309540769995,76.52739914999984,53482.75411008001 2024-09-17,11:09:52.000,261,10990322,12885,0,1726571391,12337.511630069996,77.11952607000421,53481.93661704001 2024-09-17,11:09:53.000,261,10990344,12845,0,1726571392,12337.168078259994,77.7609969000041,53481.0143172 2024-09-17,11:09:54.000,261,10990311,12805,0,1726571393,12336.480974639991,78.2896816499997,53480.1059916 2024-09-17,11:09:55.000,261,10990306,12885,0,1726571394,12336.110477589995,78.57164685000316,53479.16971752 2024-09-17,11:09:56.000,261,10990363,12605,0,1726571395,12336.40687523,78.59279424000124,53478.23344344 2024-09-17,11:09:57.000,261,10990365,12805,0,1726571396,12336.885153239993,78.34607469000184,53477.33210496 2024-09-17,11:09:58.000,261,10990338,13045,0,1726571397,12337.42405804,77.91607776000455,53476.43076648001 2024-09-17,11:09:59.000,261,10990335,12765,0,1726571398,12337.754137229997,77.68345647000388,53475.522440880006 2024-09-17,11:10:00.000,261,10990324,12885,0,1726571399,12337.50489376,77.81738993999898,53474.58616680001 2024-09-17,11:10:01.000,261,10990326,12805,0,1726571400,12336.811053830002,78.27558339000097,53473.63591848 2024-09-17,11:10:02.000,261,10990317,12845,0,1726571401,12336.21825854999,78.90295596000215,53472.65772168 2024-09-17,11:10:03.000,261,10990321,12965,0,1726571402,12336.11721389999,78.89590683000279,53471.714460480005 2024-09-17,11:10:04.000,261,10990360,12645,0,1726571403,12336.440556779991,78.1557481800046,53470.778186400006 2024-09-17,11:10:05.000,261,10990372,12845,0,1726571404,12337.040088369999,77.0913295499995,53469.89780928 2024-09-17,11:10:06.000,261,10990370,12685,0,1726571405,12337.720455679992,75.86478093000187,53469.01044504 2024-09-17,11:10:07.000,261,10990302,12605,0,1726571406,12337.922544979992,74.84265708000021,53468.17199064 2024-09-17,11:10:08.000,261,10990339,12605,0,1726571407,12337.700246749991,74.20823537999968,53467.33353624 2024-09-17,11:10:09.000,261,10990313,12925,0,1726571408,12337.21523242999,74.01085974000307,53466.43918488001 2024-09-17,11:10:10.000,261,10990369,12725,0,1726571409,12336.602228219992,74.1518423400048,53465.60073048001 2024-09-17,11:10:11.000,261,10990320,12445,0,1726571410,12335.814079949989,74.40561102000356,53464.74830184 2024-09-17,11:10:12.000,261,10990360,12645,0,1726571411,12334.97877750999,74.63823231000424,53463.83997624 2024-09-17,11:10:13.000,261,10990335,12605,0,1726571412,12334.520708429998,74.70872360999783,53462.95959912 2024-09-17,11:10:14.000,261,10990338,12605,0,1726571413,12334.668907249994,74.65233057000296,53461.9744152 2024-09-17,11:10:15.000,261,10990398,12845,0,1726571414,12335.517682309997,74.30692319999798,53461.02416688001 2024-09-17,11:10:16.000,261,10990339,12565,0,1726571415,12336.703272869992,74.08135104000394,53460.094879920005 2024-09-17,11:10:17.000,261,10990328,12965,0,1726571416,12338.124634279993,74.36331624000013,53459.088734640005 2024-09-17,11:10:18.000,261,10990361,12965,0,1726571417,12339.67398557999,74.91314838000108,53458.20835752 2024-09-17,11:10:19.000,261,10990350,12965,0,1726571418,12340.778740419999,75.17396618999919,53457.27907056 2024-09-17,11:10:20.000,261,10990337,12845,0,1726571419,12341.317645219991,75.27970314000413,53456.41266768 2024-09-17,11:10:21.000,261,10990328,12805,0,1726571420,12341.748769059988,75.04708185000345,53455.5462648 2024-09-17,11:10:22.000,261,10990363,12725,0,1726571421,12342.685116150002,75.16691705999983,53454.72178464001 2024-09-17,11:10:23.000,261,10990349,12885,0,1726571422,12344.059323389993,75.77314224000293,53453.890317360005 2024-09-17,11:10:24.000,261,10990310,12725,0,1726571423,12345.332485979998,76.71772566000436,53453.09378568001 2024-09-17,11:10:25.000,261,10990360,12605,0,1726571424,12345.99938067,77.35214736000489,53452.24135704 2024-09-17,11:10:26.000,261,10990368,12605,0,1726571425,12346.484394990002,77.47198257000127,53451.40988976 2024-09-17,11:10:27.000,261,10990341,12765,0,1726571426,12347.205180159996,77.02788737999799,53450.63431944 2024-09-17,11:10:28.000,261,10990358,12725,0,1726571427,12348.525496919996,76.16084439000406,53449.83778776001 2024-09-17,11:10:29.000,261,10990313,12765,0,1726571428,12350.189365489998,76.06920569999784,53449.18099848 2024-09-17,11:10:30.000,261,10990373,12685,0,1726571429,12351.193075679992,76.97149434000312,53448.4892736 2024-09-17,11:10:31.000,261,10990310,12765,0,1726571430,12351.267175089997,78.17689557000267,53447.804535840005 2024-09-17,11:10:32.000,261,10990369,12885,0,1726571431,12350.88994172999,78.34607469000184,53447.07787536001 2024-09-17,11:10:33.000,261,10990375,12725,0,1726571432,12351.118976270001,78.02181471000222,53446.463008800005 2024-09-17,11:10:34.000,261,10990335,12805,0,1726571433,12352.06879597999,78.02886384000158,53445.83416800001 2024-09-17,11:10:35.000,261,10990333,12765,0,1726571434,12353.382376429996,78.49410642000294,53445.2053272 2024-09-17,11:10:36.000,261,10990346,13005,0,1726571435,12354.736374740001,78.87475944000471,53444.464692479996 2024-09-17,11:10:37.000,261,10990382,12965,0,1726571436,12355.72661230999,78.83951379000064,53443.8777744 2024-09-17,11:10:38.000,261,10990313,12565,0,1726571437,12356.023009949997,78.48705729000358,53443.09521696 2024-09-17,11:10:39.000,261,10990361,12605,0,1726571438,12355.975855780001,78.68443293000018,53442.438427680005 2024-09-17,11:10:40.000,261,10990323,12925,0,1726571439,12356.150999839992,79.79819547000079,53441.71176720001 2024-09-17,11:10:41.000,261,10990357,12725,0,1726571440,12356.89199394,81.25031624999974,53440.94318400001 2024-09-17,11:10:42.000,261,10990315,12885,0,1726571441,12357.565624939998,82.483914000004,53440.18857504 2024-09-17,11:10:43.000,261,10990365,12805,0,1726571442,12357.606042799998,83.259318299999,53439.51781152 2024-09-17,11:10:44.000,261,10990362,12765,0,1726571443,12356.80442190999,83.58357827999862,53438.72826696 2024-09-17,11:10:45.000,261,10990342,12765,0,1726571444,12355.75355755,83.42849741999817,53437.99461936 2024-09-17,11:10:46.000,261,10990343,12965,0,1726571445,12355.349378949999,83.48489046000032,53437.23302328001 2024-09-17,11:10:47.000,261,10990361,12965,0,1726571446,12355.308961089999,83.93603478000296,53436.40854312 2024-09-17,11:10:48.000,261,10990364,12765,0,1726571447,12355.100135479988,84.66209517000243,53435.54912736 2024-09-17,11:10:49.000,261,10990355,12805,0,1726571448,12354.722902119996,85.03569906000484,53434.78753128001 2024-09-17,11:10:50.000,261,10990337,12725,0,1726571449,12355.295488469994,84.21095084999979,53433.96305112 2024-09-17,11:10:51.000,261,10990331,12685,0,1726571450,12356.568651059999,83.19587613000476,53433.166519440005 2024-09-17,11:10:52.000,261,10990360,12765,0,1726571451,12357.309645159992,82.92096006000065,53432.41191048 2024-09-17,11:10:53.000,261,10990353,12725,0,1726571452,12356.68990464,83.76685566000378,53431.657301520005 2024-09-17,11:10:54.000,261,10990323,12685,0,1726571453,12355.62556765999,85.08504297000036,53430.818847120005 2024-09-17,11:10:55.000,261,10990380,12805,0,1726571454,12355.881547439996,86.05077377999987,53430.00135408001 2024-09-17,11:10:56.000,261,10990414,12525,0,1726571455,12357.282699919997,86.34683724000206,53429.35155192001 2024-09-17,11:10:57.000,261,10990348,12645,0,1726571456,12358.805105979998,86.62880243999825,53428.659827040006 2024-09-17,11:10:58.000,261,10990309,12685,0,1726571457,12360.30730311,87.90469496999867,53427.9471408 2024-09-17,11:10:59.000,261,10990376,12685,0,1726571458,12361.755609759995,89.26517705999868,53427.24144168001 2024-09-17,11:11:00.000,261,10990370,12885,0,1726571459,12363.500314049998,90.27320265000162,53426.577665280005 2024-09-17,11:11:01.000,261,10990367,12765,0,1726571460,12364.935148079989,90.92172261000087,53425.89991464001 2024-09-17,11:11:02.000,261,10990364,12765,0,1726571461,12365.871495170002,91.33057215000008,53425.31299656 2024-09-17,11:11:03.000,261,10990369,12725,0,1726571462,12366.895414289997,91.5208986600046,53424.58633608001 2024-09-17,11:11:04.000,261,10990341,12805,0,1726571463,12367.750925659995,92.04253428000084,53423.92255968 2024-09-17,11:11:05.000,261,10990367,12925,0,1726571464,12368.114686399997,93.07875639000122,53423.18192496 2024-09-17,11:11:06.000,261,10990377,12645,0,1726571465,12368.478447139998,93.9669467700005,53422.37840616001 2024-09-17,11:11:07.000,261,10990323,12685,0,1726571466,12368.667063819994,94.22071544999926,53421.67969416 2024-09-17,11:11:08.000,261,10990365,12605,0,1726571467,12368.559282859998,94.15727327999775,53420.86220112 2024-09-17,11:11:09.000,261,10990360,12885,0,1726571468,12368.397611419998,94.38284543999907,53420.05169520001 2024-09-17,11:11:10.000,261,10990386,12725,0,1726571469,12368.747899539994,95.24988843000028,53419.27612488 2024-09-17,11:11:11.000,261,10990354,13125,0,1726571470,12369.926753789994,96.13807880999957,53418.49356744 2024-09-17,11:11:12.000,261,10990353,12645,0,1726571471,12371.018036009998,96.36365097000089,53417.76690696 2024-09-17,11:11:13.000,261,10990352,12725,0,1726571472,12371.085399109994,95.90545751999889,53416.921465440006 2024-09-17,11:11:14.000,261,10990329,12805,0,1726571473,12369.99411688999,95.46841146000224,53416.19480496001 2024-09-17,11:11:15.000,261,10990361,12965,0,1726571474,12367.6431447,95.77152405000379,53415.37731192 2024-09-17,11:11:16.000,261,10990372,12925,0,1726571475,12364.955357009989,96.85709006999969,53414.56680600001 2024-09-17,11:11:17.000,261,10990368,12605,0,1726571476,12363.655249179988,98.2457686800044,53413.714377360004 2024-09-17,11:11:18.000,261,10990339,12965,0,1726571477,12364.578123649997,99.20445036000456,53412.8549616 2024-09-17,11:11:19.000,261,10990325,12565,0,1726571478,12365.986012439993,99.86001945000316,53411.988558720004 2024-09-17,11:11:20.000,261,10990398,12605,0,1726571479,12366.787633330001,99.93755988000339,53411.04529752001 2024-09-17,11:11:21.000,261,10990369,12645,0,1726571480,12366.410399969995,99.88116684000124,53410.25575296001 2024-09-17,11:11:22.000,261,10990363,12765,0,1726571481,12365.938858269998,100.50149028000305,53409.41031144 2024-09-17,11:11:23.000,261,10990369,12965,0,1726571482,12366.188101739994,101.38968066000234,53408.48102448001 2024-09-17,11:11:24.000,261,10990317,12565,0,1726571483,12367.205284549993,102.51049233000231,53407.6146216 2024-09-17,11:11:25.000,261,10990360,12885,0,1726571484,12368.485183449993,104.06835005999892,53406.78315432001 2024-09-17,11:11:26.000,261,10990370,12725,0,1726571485,12369.158814449991,105.85177995000413,53405.9377128 2024-09-17,11:11:27.000,261,10990384,12805,0,1726571486,12369.717928179998,107.0712794400024,53405.03637432001 2024-09-17,11:11:28.000,261,10990376,12765,0,1726571487,12370.903518739993,107.88897852000082,53404.1909328 2024-09-17,11:11:29.000,261,10990379,12845,0,1726571488,12372.47981528,107.81143809000059,53403.48523368 2024-09-17,11:11:30.000,261,10990415,12765,0,1726571489,12374.285146360002,107.18406551999942,53402.7935088 2024-09-17,11:11:31.000,261,10990353,12605,0,1726571490,12375.05308569999,107.34619550999923,53402.05986120001 2024-09-17,11:11:32.000,261,10990371,13205,0,1726571491,12374.85773271,107.98766633999912,53401.340187839996 2024-09-17,11:11:33.000,261,10990367,12645,0,1726571492,12374.318827909992,108.38946674999897,53400.51570768 2024-09-17,11:11:34.000,261,10990321,12845,0,1726571493,12372.964829600001,108.4317615300024,53399.768085840005 2024-09-17,11:11:35.000,261,10990360,12765,0,1726571494,12371.50305033,108.50930196000263,53398.95757992 2024-09-17,11:11:36.000,261,10990337,12805,0,1726571495,12371.49631401999,108.78421802999947,53398.08418992001 2024-09-17,11:11:37.000,261,10990352,12565,0,1726571496,12372.291198599989,109.01683932000014,53397.301632480005 2024-09-17,11:11:38.000,261,10990354,12885,0,1726571497,12372.836839709991,108.56569500000478,53396.48413944001 2024-09-17,11:11:39.000,261,10990368,12605,0,1726571498,12372.58085993,108.05110851000063,53395.624723680005 2024-09-17,11:11:40.000,261,10990349,12685,0,1726571499,12371.47610508999,108.0229119900032,53394.835179120004 2024-09-17,11:11:41.000,261,10990312,12805,0,1726571500,12370.714902059997,109.03093757999886,53393.98973760001 2024-09-17,11:11:42.000,261,10990362,12645,0,1726571501,12371.34137889,110.06715968999924,53393.158270320004 2024-09-17,11:11:43.000,261,10990333,12605,0,1726571502,12372.796421849991,110.5324022700006,53392.30584168 2024-09-17,11:11:44.000,261,10990335,12605,0,1726571503,12374.756688059999,110.63813921999827,53391.66302664001 2024-09-17,11:11:45.000,261,10990378,12685,0,1726571504,12376.811262609997,111.20911875000456,53390.95732752 2024-09-17,11:11:46.000,261,10990352,12725,0,1726571505,12377.862126970002,112.90795908000291,53390.26560264 2024-09-17,11:11:47.000,261,10990342,12685,0,1726571506,12377.875599589992,115.37515458000416,53389.58086488001 2024-09-17,11:11:48.000,261,10990337,12365,0,1726571507,12377.181759659994,117.84235007999814,53388.87516576 2024-09-17,11:11:49.000,261,10990297,12965,0,1726571508,12376.737163199992,119.74561517999973,53388.1554924 2024-09-17,11:11:50.000,261,10990362,12525,0,1726571509,12376.514864969991,121.46560290000343,53387.3869092 2024-09-17,11:11:51.000,261,10990333,12645,0,1726571510,12375.975960169999,123.46050669000397,53386.70915856001 2024-09-17,11:11:52.000,261,10990336,12885,0,1726571511,12375.470736919997,125.32852614000149,53385.94756248 2024-09-17,11:11:53.000,261,10990326,12645,0,1726571512,12375.767134559988,126.61146780000126,53385.178979280005 2024-09-17,11:11:54.000,261,10990363,12765,0,1726571513,12376.898834639993,127.92260597999848,53384.50122864001 2024-09-17,11:11:55.000,261,10990312,12725,0,1726571514,12378.185469849988,129.02227026000037,53383.73264544001 2024-09-17,11:11:56.000,261,10990346,12725,0,1726571515,12379.047717529997,129.24079329000233,53383.01297208001 2024-09-17,11:11:57.000,261,10990336,12885,0,1726571516,12379.249806829997,128.76145245000225,53382.279324480005 2024-09-17,11:11:58.000,261,10990348,12845,0,1726571517,12379.62704018999,128.49358551000478,53381.61554808 2024-09-17,11:11:59.000,261,10990381,12845,0,1726571518,12380.226571779996,129.2125967700049,53380.888887600006 2024-09-17,11:12:00.000,261,10990340,12725,0,1726571519,12381.102292079995,130.6083245100017,53380.2251112 2024-09-17,11:12:01.000,261,10990340,12965,0,1726571520,12381.708559979998,131.3484831599999,53379.55434768 2024-09-17,11:12:02.000,261,10990361,12725,0,1726571521,12381.701823670002,131.46831837000354,53378.89755840001 2024-09-17,11:12:03.000,261,10990352,12845,0,1726571522,12380.536442039993,131.82782399999996,53378.156923680006 2024-09-17,11:12:04.000,261,10990380,13205,0,1726571523,12378.461658559994,132.5609335199988,53377.367379120005 2024-09-17,11:12:05.000,261,10990384,12725,0,1726571524,12376.346457219996,133.5266643299983,53376.577834560005 2024-09-17,11:12:06.000,261,10990354,12765,0,1726571525,12374.743215439994,134.52059166000254,53375.690470320005 2024-09-17,11:12:07.000,261,10990402,12845,0,1726571526,12374.150420159996,135.55681377000292,53374.75419624001 2024-09-17,11:12:08.000,261,10990387,12925,0,1726571527,12374.696061269999,136.1348424300013,53373.81792216001 2024-09-17,11:12:09.000,261,10990338,12845,0,1726571528,12375.22149345,136.30402155000047,53372.83273824001 2024-09-17,11:12:10.000,261,10990349,12845,0,1726571529,12374.93183211999,136.5930358800033,53371.86851568 2024-09-17,11:12:11.000,261,10990342,12725,0,1726571530,12374.244728500002,137.12876975999825,53370.995125680005 2024-09-17,11:12:12.000,261,10990386,12645,0,1726571531,12374.399663629993,137.83368275999965,53370.03090312001 2024-09-17,11:12:13.000,261,10990384,12605,0,1726571532,12375.443791680002,138.6443327099987,53369.06668056 2024-09-17,11:12:14.000,261,10990341,13125,0,1726571533,12376.31951198,139.24350876000244,53368.046561040006 2024-09-17,11:12:15.000,261,10990361,12805,0,1726571534,12376.703481650002,139.78629177000403,53367.138235440005 2024-09-17,11:12:16.000,261,10990373,12885,0,1726571535,12377.51857516,140.42776260000392,53366.26484544 2024-09-17,11:12:17.000,261,10990391,12965,0,1726571536,12378.83215560999,141.08333169000252,53365.39145544 2024-09-17,11:12:18.000,261,10990368,12725,0,1726571537,12379.64724911999,141.8587359900048,53364.51107832 2024-09-17,11:12:19.000,261,10990401,12765,0,1726571538,12379.296960999993,142.5495507300002,53363.665636800004 2024-09-17,11:12:20.000,261,10990360,12685,0,1726571539,12378.131579369998,142.34512596000422,53362.75032408001 2024-09-17,11:12:21.000,261,10990376,12685,0,1726571540,12377.444475749995,142.0067677199986,53361.91186968001 2024-09-17,11:12:22.000,261,10990359,12525,0,1726571541,12377.767818629996,141.68955686999834,53361.04546680001 2024-09-17,11:12:23.000,261,10990297,12845,0,1726571542,12378.81868299,141.38644428000407,53360.22797376 2024-09-17,11:12:24.000,261,10990372,12645,0,1726571543,12379.86954734999,141.21021602999826,53359.41048072 2024-09-17,11:12:25.000,261,10990325,12725,0,1726571544,12380.455606319993,141.32300211000256,53358.61394904 2024-09-17,11:12:26.000,261,10990385,12805,0,1726571545,12381.243754589996,142.14775032000034,53357.915237040004 2024-09-17,11:12:27.000,261,10990330,12525,0,1726571546,12381.971276069999,143.33905329000117,53356.99992432001 2024-09-17,11:12:28.000,261,10990346,12805,0,1726571547,12381.971276069999,144.05101542000193,53356.406019120004 2024-09-17,11:12:29.000,261,10990312,12765,0,1726571548,12381.378480790001,143.9734749900017,53355.61647456 2024-09-17,11:12:30.000,261,10990375,13045,0,1726571549,12380.435397389992,143.0077441800022,53354.896801200004 2024-09-17,11:12:31.000,261,10990315,12845,0,1726571550,12379.296960999993,142.68348420000257,53354.06533392 2024-09-17,11:12:32.000,261,10990288,12685,0,1726571551,12378.084425200002,144.1215067200028,53353.31771208 2024-09-17,11:12:33.000,261,10990334,12645,0,1726571552,12376.743899510002,146.82132351000473,53352.500219040005 2024-09-17,11:12:34.000,261,10990346,12725,0,1726571553,12376.427292939996,149.49294378000195,53351.81548128 2024-09-17,11:12:35.000,261,10990354,12645,0,1726571554,12376.669800099997,151.07194890000392,53351.1237564 2024-09-17,11:12:36.000,261,10990344,12605,0,1726571555,12377.114396559999,151.51604408999992,53350.55081256001 2024-09-17,11:12:37.000,261,10990329,12805,0,1726571556,12377.761082320001,151.80505842000275,53350.02677856001 2024-09-17,11:12:38.000,261,10990322,12725,0,1726571557,12378.65027523999,152.0235814500047,53349.46082184 2024-09-17,11:12:39.000,261,10990348,12845,0,1726571558,12380.07837296,152.4042344699992,53348.89486512 2024-09-17,11:12:40.000,261,10990347,12725,0,1726571559,12380.765476579989,153.87045351000415,53348.189166000004 2024-09-17,11:12:41.000,261,10990312,12645,0,1726571560,12380.320880120002,156.0979785899981,53347.56032520001 2024-09-17,11:12:42.000,261,10990339,12565,0,1726571561,12379.492313989998,158.44533888000296,53346.8266776 2024-09-17,11:12:43.000,261,10990353,12685,0,1726571562,12379.519259229994,160.17237572999875,53346.02315880001 2024-09-17,11:12:44.000,261,10990374,12605,0,1726571563,12380.01774617,161.35662957000022,53345.240601360005 2024-09-17,11:12:45.000,261,10990332,12605,0,1726571564,12380.691377169998,162.10383734999778,53344.402146960005 2024-09-17,11:12:46.000,261,10990328,12965,0,1726571565,12381.439107580001,162.61842384000192,53343.612602400004 2024-09-17,11:12:47.000,261,10990310,12885,0,1726571566,12382.011693929999,163.20350162999966,53342.85799344 2024-09-17,11:12:48.000,261,10990343,12845,0,1726571567,12381.843286179988,163.68284246999974,53342.09639736001 2024-09-17,11:12:49.000,261,10990307,13005,0,1726571568,12381.722032600002,164.15513418000046,53341.3417884 2024-09-17,11:12:50.000,261,10990349,12885,0,1726571569,12382.33503681,164.30316591000155,53340.55224384 2024-09-17,11:12:51.000,261,10990318,12925,0,1726571570,12383.116448769993,164.40890285999922,53339.69981520001 2024-09-17,11:12:52.000,261,10990337,12765,0,1726571571,12383.35221962,164.62742589000118,53338.987128960005 2024-09-17,11:12:53.000,261,10990357,12605,0,1726571572,12383.001931500003,165.64250061000348,53338.28142984 2024-09-17,11:12:54.000,261,10990334,12885,0,1726571573,12382.523653489996,167.52461831999972,53337.55476936 2024-09-17,11:12:55.000,261,10990281,12605,0,1726571574,12382.08579333999,169.63230819000455,53336.877018720006 2024-09-17,11:12:56.000,261,10990339,12765,0,1726571575,12382.220519539995,170.48525291999977,53336.1713196 2024-09-17,11:12:57.000,261,10990382,12605,0,1726571576,12382.813314819992,169.9847646900016,53335.57042728 2024-09-17,11:12:58.000,261,10990314,12805,0,1726571577,12384.389611359999,170.43590901000425,53334.89267664 2024-09-17,11:12:59.000,261,10990283,12885,0,1726571578,12385.99285314,172.3180267200005,53334.305758559996 2024-09-17,11:13:00.000,261,10990317,12605,0,1726571579,12387.097607979995,174.27063573000487,53333.739801840005 2024-09-17,11:13:01.000,261,10990354,12885,0,1726571580,12387.3131699,175.29275957999926,53333.15987088001 2024-09-17,11:13:02.000,261,10990336,13045,0,1726571581,12387.407478239991,175.67341260000103,53332.60788840001 2024-09-17,11:13:03.000,261,10990315,12885,0,1726571582,12388.134999719994,176.45586603000265,53332.09782864 2024-09-17,11:13:04.000,261,10990330,12685,0,1726571583,12389.152182529993,177.40749858000345,53331.62270448001 2024-09-17,11:13:05.000,261,10990358,12725,0,1726571584,12389.40816231,178.18290287999844,53331.105657600005 2024-09-17,11:13:06.000,261,10990337,12845,0,1726571585,12389.125237289998,178.88076675000048,53330.63752056 2024-09-17,11:13:07.000,261,10990342,12725,0,1726571586,12388.828839649992,180.02272580999852,53330.18335776 2024-09-17,11:13:08.000,261,10990305,13005,0,1726571587,12388.815367030002,181.96123656000418,53329.75015632 2024-09-17,11:13:09.000,261,10990324,12565,0,1726571588,12388.599805109996,183.65302776000317,53329.3588776 2024-09-17,11:13:10.000,261,10990419,12725,0,1726571589,12388.236044369994,183.9913860000015,53328.98856024001 2024-09-17,11:13:11.000,261,10990321,12805,0,1726571590,12387.656721710002,183.88564905000385,53328.66715272 2024-09-17,11:13:12.000,261,10990374,12925,0,1726571591,12387.946383039998,184.42843205999816,53328.26888688001 2024-09-17,11:13:13.000,261,10990327,12605,0,1726571592,12388.774949170001,185.71842285000457,53327.76581424001 2024-09-17,11:13:14.000,261,10990359,12565,0,1726571593,12388.36403425999,187.2410349300044,53327.297677200004 2024-09-17,11:13:15.000,261,10990351,12605,0,1726571594,12386.727110929998,188.10807791999832,53326.745694720004 2024-09-17,11:13:16.000,261,10990346,12685,0,1726571595,12385.184495939997,188.59446788999776,53326.22864784 2024-09-17,11:13:17.000,261,10990350,12885,0,1726571596,12385.453948339993,188.8623348300025,53325.8653176 2024-09-17,11:13:18.000,261,10990311,12565,0,1726571597,12386.807946649998,189.4051178400041,53325.474038880006 2024-09-17,11:13:19.000,261,10990375,12565,0,1726571598,12387.33337883,189.84216390000074,53325.12468288 2024-09-17,11:13:20.000,261,10990330,12725,0,1726571599,12386.484603769997,189.00331743000424,53324.69148144 2024-09-17,11:13:21.000,261,10990286,12645,0,1726571600,12384.90830722999,186.70530105000216,53324.251292880006 2024-09-17,11:13:22.000,261,10990394,12645,0,1726571601,12384.70621792999,184.52711988000374,53323.81110432 2024-09-17,11:13:23.000,261,10990337,12765,0,1726571602,12385.84465431999,183.71646993000468,53323.16130216 2024-09-17,11:13:24.000,261,10990363,12805,0,1726571603,12387.41421455,183.87155078999785,53322.60233256 2024-09-17,11:13:25.000,261,10990358,12645,0,1726571604,12387.777975290002,184.1394177300026,53322.06432432001 2024-09-17,11:13:26.000,261,10990305,12925,0,1726571605,12386.201678749996,183.15958866000437,53321.68701984001 2024-09-17,11:13:27.000,261,10990328,12645,0,1726571606,12383.965223829997,181.19288139000128,53321.42150928001 2024-09-17,11:13:28.000,261,10990374,12765,0,1726571607,12383.897860730001,180.1919049299977,53321.03023056 2024-09-17,11:13:29.000,261,10990305,12765,0,1726571608,12385.144078079997,180.91796532000444,53320.659913200005 2024-09-17,11:13:30.000,261,10990298,12805,0,1726571609,12385.265331659997,181.7286152700035,53320.18478904 2024-09-17,11:13:31.000,261,10990333,12965,0,1726571610,12383.662089879996,181.54533788999834,53319.82844592 2024-09-17,11:13:32.000,261,10990347,12525,0,1726571611,12381.728768909998,180.65714750999905,53319.52799976001 2024-09-17,11:13:33.000,261,10990340,12845,0,1726571612,12381.17639149,180.74173706999863,53319.150695280005 2024-09-17,11:13:34.000,261,10990363,12645,0,1726571613,12382.402399909995,181.34091312000237,53318.78736504001 2024-09-17,11:13:35.000,261,10990332,12965,0,1726571614,12382.907623159997,181.46074832999875,53318.431021920005 2024-09-17,11:13:36.000,261,10990333,12685,0,1726571615,12381.344799239996,180.69239316000312,53318.13756288001 2024-09-17,11:13:37.000,261,10990353,12885,0,1726571616,12378.764792509995,179.62092539999867,53317.75327128001 2024-09-17,11:13:38.000,261,10990305,12685,0,1726571617,12378.299987119994,179.46584453999822,53317.27116 2024-09-17,11:13:39.000,261,10990354,12765,0,1726571618,12380.347825359997,180.57960707999882,53316.74712600001 2024-09-17,11:13:40.000,261,10990333,12845,0,1726571619,12382.10600226999,181.9753348200029,53316.2580276 2024-09-17,11:13:41.000,261,10990324,12645,0,1726571620,12381.957803449994,181.72156614000414,53315.83181328 2024-09-17,11:13:42.000,261,10990350,12725,0,1726571621,12379.499050299994,179.49404106000293,53315.57328984001 2024-09-17,11:13:43.000,261,10990328,12885,0,1726571622,12378.091161509998,178.02077288999863,53315.363676240006 2024-09-17,11:13:44.000,261,10990322,12845,0,1726571623,12380.112054509991,179.71961322000425,53315.09117856 2024-09-17,11:13:45.000,261,10990312,12565,0,1726571624,12383.971960139992,183.34286604000226,53314.76977104 2024-09-17,11:13:46.000,261,10990364,12685,0,1726571625,12386.679956759988,185.98628979000205,53314.504260480004 2024-09-17,11:13:47.000,261,10990324,12645,0,1726571626,12387.036981189995,186.46563063000212,53314.455350640004 2024-09-17,11:13:48.000,261,10990332,12685,0,1726571627,12386.269041849991,185.91579849000118,53314.476312000006 2024-09-17,11:13:49.000,261,10990360,12765,0,1726571628,12386.215151370001,186.26825498999824,53314.336569600004 2024-09-17,11:13:50.000,261,10990350,12845,0,1726571629,12387.609567539992,187.38201752999885,53314.13394312001 2024-09-17,11:13:51.000,261,10990329,12925,0,1726571630,12389.56309743999,188.52397659000417,53314.04311056001 2024-09-17,11:13:52.000,261,10990342,12605,0,1726571631,12391.429055309993,189.37692131999938,53313.952278000004 2024-09-17,11:13:53.000,261,10990373,12845,0,1726571632,12392.452974430002,190.47658560000127,53313.93830376 2024-09-17,11:13:54.000,261,10990384,12765,0,1726571633,12392.944725059999,191.92165725000086,53313.77760000001 2024-09-17,11:13:55.000,261,10990391,13045,0,1726571634,12392.688745279993,192.93673197000317,53313.54003792001 2024-09-17,11:13:56.000,261,10990355,12725,0,1726571635,12392.04205951999,193.29623759999959,53313.38632128 2024-09-17,11:13:57.000,261,10990317,13005,0,1726571636,12390.99119516,193.69803800999944,53313.19068192 2024-09-17,11:13:58.000,261,10990313,12605,0,1726571637,12389.805604599991,195.25589574000333,53312.86927440001 2024-09-17,11:13:59.000,261,10990367,12765,0,1726571638,12388.943356919997,196.44719871000416,53312.55485400001 2024-09-17,11:14:00.000,261,10990292,12965,0,1726571639,12388.50549676999,196.5388374000031,53312.28934344001 2024-09-17,11:14:01.000,261,10990325,12645,0,1726571640,12389.051137879993,197.82882819000224,53312.128639680006 2024-09-17,11:14:02.000,261,10990358,12885,0,1726571641,12390.270409989993,200.45110455000395,53311.96793592 2024-09-17,11:14:03.000,261,10990329,12525,0,1726571642,12390.72847907,202.36846791000426,53311.73037384 2024-09-17,11:14:04.000,261,10990309,12805,0,1726571643,12389.4687891,202.6433839800011,53311.53473448 2024-09-17,11:14:05.000,261,10990355,12685,0,1726571644,12386.929200229999,202.10765009999886,53311.42992768001 2024-09-17,11:14:06.000,261,10990334,12765,0,1726571645,12385.278804280002,202.83371048999834,53311.33210800001 2024-09-17,11:14:07.000,261,10990371,12965,0,1726571646,12386.215151370001,206.73892850999982,53311.13646864 2024-09-17,11:14:08.000,261,10990330,12525,0,1726571647,12388.027218759999,210.17890394999995,53310.80108688 2024-09-17,11:14:09.000,261,10990379,12805,0,1726571648,12388.10131816999,210.53840958000364,53310.731215679996 2024-09-17,11:14:10.000,261,10990321,13085,0,1726571649,12386.430713289992,208.50121100999968,53310.836022480005 2024-09-17,11:14:11.000,261,10990379,12885,0,1726571650,12385.043033429996,207.28876065000077,53310.99672624001 2024-09-17,11:14:12.000,261,10990315,12605,0,1726571651,12385.346167379997,208.04301755999768,53311.21332696001 2024-09-17,11:14:13.000,261,10990361,12605,0,1726571652,12386.949409159999,210.10841264999908,53311.31114664001 2024-09-17,11:14:14.000,261,10990376,12565,0,1726571653,12388.067636619999,212.03282513999875,53311.41595344 2024-09-17,11:14:15.000,261,10990337,12765,0,1726571654,12387.697139570002,212.1244638299977,53311.54870872001 2024-09-17,11:14:16.000,261,10990324,12925,0,1726571655,12385.94569896999,210.06611787000293,53311.681464 2024-09-17,11:14:17.000,261,10990385,12885,0,1726571656,12384.901570919996,207.14777804999903,53311.91203896001 2024-09-17,11:14:18.000,261,10990365,12765,0,1726571657,12385.224913799997,205.68860814000072,53312.04479424 2024-09-17,11:14:19.000,261,10990358,12725,0,1726571658,12385.622356089989,206.38647201000276,53312.15658816 2024-09-17,11:14:20.000,261,10990335,12605,0,1726571659,12385.305749519997,207.50023455000337,53312.205498 2024-09-17,11:14:21.000,261,10990286,13125,0,1726571660,12383.24443865999,208.00072278000152,53312.18453664 2024-09-17,11:14:22.000,261,10990320,12645,0,1726571661,12379.061190150001,207.56367672000488,53312.107678320004 2024-09-17,11:14:23.000,261,10990340,12685,0,1726571662,12373.73276893999,205.75205031000223,53312.23344648 2024-09-17,11:14:24.000,261,10990373,12645,0,1726571663,12369.785291279994,205.64631336000457,53312.464021440006 2024-09-17,11:14:25.000,261,10990378,12605,0,1726571664,12368.788317399994,207.27466239000205,53312.47100856 2024-09-17,11:14:26.000,261,10990356,12605,0,1726571665,12369.09818765999,209.86169309999968,53312.36620176001 2024-09-17,11:14:27.000,261,10990371,12605,0,1726571666,12368.229203670002,213.47789678999834,53312.08671696 2024-09-17,11:14:28.000,261,10990351,12765,0,1726571667,12367.373692299989,216.57246486000076,53311.80723216 2024-09-17,11:14:29.000,261,10990324,12605,0,1726571668,12367.151394070002,219.50490294000338,53311.681464 2024-09-17,11:14:30.000,261,10990343,12645,0,1726571669,12367.73745303999,222.93078012000478,53311.68845112 2024-09-17,11:14:31.000,261,10990318,12805,0,1726571670,12369.232913859996,225.6658425600035,53311.76530944001 2024-09-17,11:14:32.000,261,10990295,12765,0,1726571671,12371.038244939999,226.39895208000235,53311.98191016001 2024-09-17,11:14:33.000,261,10990327,12805,0,1726571672,12371.139289589999,226.30026426000404,53312.380176 2024-09-17,11:14:34.000,261,10990353,12485,0,1726571673,12370.809210400002,227.49156723000488,53312.87626152 2024-09-17,11:14:35.000,261,10990335,12605,0,1726571674,12371.388533059995,229.34548842000368,53313.498115200004 2024-09-17,11:14:36.000,261,10990355,12685,0,1726571675,12372.45960635,230.8821987600022,53314.13394312001 2024-09-17,11:14:37.000,261,10990352,12885,0,1726571676,12372.63475040999,230.13499098000466,53314.76278392001 2024-09-17,11:14:38.000,261,10990377,12685,0,1726571677,12371.644512840001,227.03337378000288,53315.50341864001 2024-09-17,11:14:39.000,261,10990365,13085,0,1726571678,12370.876573499998,224.0938865700009,53316.3278988 2024-09-17,11:14:40.000,261,10990352,12845,0,1726571679,12370.916991359998,222.25406364000082,53317.27814712001 2024-09-17,11:14:41.000,261,10990367,12805,0,1726571680,12371.671458079996,221.26013631000387,53318.193459840004 2024-09-17,11:14:42.000,261,10990389,12765,0,1726571681,12372.506760519995,221.2742345700026,53319.07383696001 2024-09-17,11:14:43.000,261,10990377,12725,0,1726571682,12373.523943329994,222.39504624000256,53319.77953608 2024-09-17,11:14:44.000,261,10990380,12885,0,1726571683,12375.349483339996,224.4533922000046,53320.47824808 2024-09-17,11:14:45.000,261,10990349,12765,0,1726571684,12376.663063790002,227.05452117000095,53321.26080552 2024-09-17,11:14:46.000,261,10990368,12805,0,1726571685,12375.268647619996,229.20450582000194,53321.96650464 2024-09-17,11:14:47.000,261,10990359,12765,0,1726571686,12371.54346819,230.84695310999814,53322.70015224 2024-09-17,11:14:48.000,261,10990359,12765,0,1726571687,12368.653591199989,232.23563172000286,53323.23816048001 2024-09-17,11:14:49.000,261,10990370,12725,0,1726571688,12367.96648758,233.82168597000418,53323.727258880004 2024-09-17,11:14:50.000,261,10990360,12805,0,1726571689,12368.929779909995,236.32412712000223,53324.1185376 2024-09-17,11:14:51.000,261,10990381,12645,0,1726571690,12369.684246629993,237.56477399999858,53324.67750720001 2024-09-17,11:14:52.000,261,10990386,12605,0,1726571691,12369.89307223999,236.82461535000039,53325.36224496 2024-09-17,11:14:53.000,261,10990354,12805,0,1726571692,12370.701429439992,235.02708720000373,53326.23563496001 2024-09-17,11:14:54.000,261,10990343,12725,0,1726571693,12372.776212919991,234.2305355100034,53327.13697344 2024-09-17,11:14:55.000,261,10990363,12845,0,1726571694,12374.729742819989,235.11872589000268,53327.96145360001 2024-09-17,11:14:56.000,261,10990328,12685,0,1726571695,12374.763424369994,237.3321527099979,53328.52741032 2024-09-17,11:14:57.000,261,10990399,12605,0,1726571696,12373.369008199988,239.51738301000296,53329.10734128001 2024-09-17,11:14:58.000,261,10990346,13045,0,1726571697,12372.62127779,241.49113940999814,53329.84098888 2024-09-17,11:14:59.000,261,10990336,12765,0,1726571698,12372.7627403,243.93013839000196,53330.60957208 2024-09-17,11:15:00.000,261,10990354,13005,0,1726571699,12374.150420159996,244.86062355000468,53331.54584616 2024-09-17,11:15:01.000,261,10990360,12685,0,1726571700,12376.27235780999,243.97948230000475,53332.642824 2024-09-17,11:15:02.000,261,10990327,12885,0,1726571701,12377.949698999997,243.0701445300001,53333.89351848 2024-09-17,11:15:03.000,261,10990377,12685,0,1726571702,12376.871889399998,241.45589376000135,53335.23504552 2024-09-17,11:15:04.000,261,10990381,12645,0,1726571703,12374.675852339999,241.3995007199992,53336.39490744001 2024-09-17,11:15:05.000,261,10990383,12565,0,1726571704,12373.55088856999,241.13163378000172,53337.38707848 2024-09-17,11:15:06.000,261,10990349,12725,0,1726571705,12373.69908739,239.99672385000304,53338.246494240004 2024-09-17,11:15:07.000,261,10990407,12605,0,1726571706,12373.429634989989,236.48625711000204,53339.14783272001 2024-09-17,11:15:08.000,261,10990387,12525,0,1726571707,12371.489577709996,231.0654761400001,53340.258784800004 2024-09-17,11:15:09.000,261,10990355,12925,0,1726571708,12368.619909649999,227.8158272100045,53341.3417884 2024-09-17,11:15:10.000,261,10990323,13325,0,1726571709,12365.932121960002,229.20450582000194,53342.16626856001 2024-09-17,11:15:11.000,261,10990330,12805,0,1726571710,12364.625277819992,232.00301043000218,53342.75318664 2024-09-17,11:15:12.000,261,10990381,13125,0,1726571711,12364.584859959992,233.12382210000214,53342.99773584 2024-09-17,11:15:13.000,261,10990338,12725,0,1726571712,12363.399269399997,232.23563172000286,53343.18638808 2024-09-17,11:15:14.000,261,10990366,12805,0,1726571713,12360.846207909992,230.57908617000066,53343.36106608 2024-09-17,11:15:15.000,261,10990365,12845,0,1726571714,12357.90917675,230.7835109400039,53343.31914336001 2024-09-17,11:15:16.000,261,10990374,12645,0,1726571715,12355.800711719996,234.886104600002,53343.15145248001 2024-09-17,11:15:17.000,261,10990341,12445,0,1726571716,12354.817210460002,239.05918956000096,53342.81607072001 2024-09-17,11:15:18.000,261,10990378,12925,0,1726571717,12354.21094256,241.04704422000214,53342.508637440005 2024-09-17,11:15:19.000,261,10990371,12885,0,1726571718,12353.550784179992,240.44081903999904,53342.32697232 2024-09-17,11:15:20.000,261,10990385,12805,0,1726571719,12352.223731109996,239.61607083000126,53342.30601096 2024-09-17,11:15:21.000,261,10990345,13045,0,1726571720,12349.118292199993,239.52443214000232,53342.01953904 2024-09-17,11:15:22.000,261,10990349,12525,0,1726571721,12345.352694909998,238.78427349000413,53341.56537624001 2024-09-17,11:15:23.000,261,10990341,12805,0,1726571722,12342.590807809996,238.84771565999836,53340.880638480005 2024-09-17,11:15:24.000,261,10990388,12645,0,1726571723,12342.07211193999,240.79327554000338,53340.230836320006 2024-09-17,11:15:25.000,261,10990355,12645,0,1726571724,12343.48000073,242.07621720000316,53339.69981520001 2024-09-17,11:15:26.000,261,10990348,12965,0,1726571725,12344.146895419988,240.86376684000425,53339.35744632 2024-09-17,11:15:27.000,261,10990320,12725,0,1726571726,12342.961304859993,237.1136296800032,53339.057000160006 2024-09-17,11:15:28.000,261,10990339,13125,0,1726571727,12340.212890379997,234.59709026999917,53338.74257976001 2024-09-17,11:15:29.000,261,10990362,12605,0,1726571728,12338.427768229994,236.42281494000053,53338.267455600006 2024-09-17,11:15:30.000,261,10990331,12645,0,1726571729,12338.508603949995,240.9695037900019,53337.75739584001 2024-09-17,11:15:31.000,261,10990393,13045,0,1726571730,12339.748084989995,244.46587227000418,53337.28227168001 2024-09-17,11:15:32.000,261,10990384,12765,0,1726571731,12340.502551709993,243.6481731899985,53336.925928560006 2024-09-17,11:15:33.000,261,10990396,12525,0,1726571732,12340.388034440002,241.08228986999893,53336.66041800001 2024-09-17,11:15:34.000,261,10990335,12845,0,1726571733,12339.81544808999,240.56770338000206,53336.22721656001 2024-09-17,11:15:35.000,261,10990372,12645,0,1726571734,12338.959936719992,244.46587227000418,53335.65427272001 2024-09-17,11:15:36.000,261,10990372,12645,0,1726571735,12337.895599739997,251.8251639900045,53335.032419040006 2024-09-17,11:15:37.000,261,10990324,12685,0,1726571736,12336.480974639991,258.9941292000003,53334.45248808001 2024-09-17,11:15:38.000,261,10990346,12765,0,1726571737,12334.992250129995,263.3575406700038,53333.99832528001 2024-09-17,11:15:39.000,261,10990358,12525,0,1726571738,12333.78645064,263.36458980000316,53333.64198216001 2024-09-17,11:15:40.000,261,10990361,12885,0,1726571739,12333.234073219988,262.5186942,53333.37647160001 2024-09-17,11:15:41.000,261,10990372,12685,0,1726571740,12332.27751719999,263.8298323800045,53333.30660040001 2024-09-17,11:15:42.000,261,10990336,12725,0,1726571741,12331.960910629998,266.8539091499988,53333.285639040005 2024-09-17,11:15:43.000,261,10990350,12605,0,1726571742,12332.129318379993,268.6725846900008,53333.2716648 2024-09-17,11:15:44.000,261,10990357,12885,0,1726571743,12332.189945169994,267.1147269600042,53333.50922688 2024-09-17,11:15:45.000,261,10990393,12805,0,1726571744,12332.082164209998,263.0614772100016,53333.802685919996 2024-09-17,11:15:46.000,261,10990370,13125,0,1726571745,12332.735586279996,262.2155816099985,53334.173003280004 2024-09-17,11:15:47.000,261,10990396,12885,0,1726571746,12333.84707743,263.6818006500034,53334.71101152 2024-09-17,11:15:48.000,261,10990424,12965,0,1726571747,12334.594807839989,264.3091732200046,53335.16517432 2024-09-17,11:15:49.000,261,10990388,12565,0,1726571748,12334.103057209992,261.7644372900031,53335.50754320001 2024-09-17,11:15:50.000,261,10990371,12885,0,1726571749,12333.94812208,260.39690607000375,53335.72414392001 2024-09-17,11:15:51.000,261,10990361,12685,0,1726571750,12334.93835964999,262.33541682000214,53335.731131040004 2024-09-17,11:15:52.000,261,10990366,12805,0,1726571751,12336.844735379993,264.57704016000207,53335.870873440006 2024-09-17,11:15:53.000,261,10990400,12925,0,1726571752,12337.747400920001,264.87310362000426,53336.16433248 2024-09-17,11:15:54.000,261,10990396,12605,0,1726571753,12337.632883649996,264.11884671000007,53336.4508044 2024-09-17,11:15:55.000,261,10990389,12685,0,1726571754,12337.720455679992,261.7855846800012,53336.60452104 2024-09-17,11:15:56.000,261,10990362,12725,0,1726571755,12337.578993169991,261.67279860000417,53336.71631496 2024-09-17,11:15:57.000,261,10990381,12925,0,1726571756,12337.161341949999,263.89327454999875,53336.974838400005 2024-09-17,11:15:58.000,261,10990360,12605,0,1726571757,12336.494447259996,265.0845775199996,53337.18445200001 2024-09-17,11:15:59.000,261,10990415,12685,0,1726571758,12335.302120389992,263.67475152000407,53337.49188528 2024-09-17,11:16:00.000,261,10990358,12445,0,1726571759,12333.78645064,261.23575254000025,53337.694511760004 2024-09-17,11:16:01.000,261,10990403,12925,0,1726571760,12333.54394348,261.1229664600032,53337.596692080006 2024-09-17,11:16:02.000,261,10990390,12365,0,1726571761,12333.793186949995,263.26590198000486,53337.3940656 2024-09-17,11:16:03.000,261,10990383,12965,0,1726571762,12334.439872709998,264.9788405700019,53337.31720728 2024-09-17,11:16:04.000,261,10990420,12885,0,1726571763,12334.89794178999,265.14097056000173,53337.359130000004 2024-09-17,11:16:05.000,261,10990357,13005,0,1726571764,12335.807343639994,265.0281844800047,53337.36611712 2024-09-17,11:16:06.000,261,10990356,12925,0,1726571765,12336.945780029993,265.85998182000185,53337.41502696 2024-09-17,11:16:07.000,261,10990377,12685,0,1726571766,12337.349958629995,268.3624229699999,53337.79233144 2024-09-17,11:16:08.000,261,10990340,12605,0,1726571767,12336.588755600002,269.412743339999,53338.057842 2024-09-17,11:16:09.000,261,10990354,12605,0,1726571768,12335.403165039992,269.2788098700039,53338.50501768001 2024-09-17,11:16:10.000,261,10990403,12525,0,1726571769,12334.97877750999,270.7873236899977,53339.01507744 2024-09-17,11:16:11.000,261,10990373,12645,0,1726571770,12336.292357959996,271.37240148000274,53339.74872504001 2024-09-17,11:16:12.000,261,10990334,12605,0,1726571771,12338.097689039998,270.74502891000157,53340.782818800006 2024-09-17,11:16:13.000,261,10990357,12885,0,1726571772,12340.138790969992,269.66651201999775,53341.8658224 2024-09-17,11:16:14.000,261,10990369,12885,0,1726571773,12341.923913119994,268.25668602000223,53342.8789548 2024-09-17,11:16:15.000,261,10990385,12845,0,1726571774,12343.102767369994,268.36947209999926,53343.97593264 2024-09-17,11:16:16.000,261,10990347,12765,0,1726571775,12344.47023829999,269.97667373999866,53345.00303928 2024-09-17,11:16:17.000,261,10990360,13005,0,1726571776,12345.595202069999,271.6120719000028,53346.10001712001 2024-09-17,11:16:18.000,261,10990434,12885,0,1726571777,12346.026325909996,273.2686174499977,53347.23891768 2024-09-17,11:16:19.000,261,10990382,12645,0,1726571778,12345.568256829989,274.7207382300039,53348.46865080001 2024-09-17,11:16:20.000,261,10990345,12565,0,1726571779,12346.08021639,276.5253155099999,53349.6564612 2024-09-17,11:16:21.000,261,10990377,12765,0,1726571780,12348.33688024,278.42153148000216,53350.80234888 2024-09-17,11:16:22.000,261,10990378,12645,0,1726571781,12350.54638991999,280.7829900299985,53351.9622108 2024-09-17,11:16:23.000,261,10990393,12845,0,1726571782,12351.90712453999,282.8765816400046,53353.06617576001 2024-09-17,11:16:24.000,261,10990358,12525,0,1726571783,12353.658565140002,283.14444858000206,53354.15616648 2024-09-17,11:16:25.000,261,10990402,12565,0,1726571784,12355.517786699995,282.53822339999897,53355.26711856 2024-09-17,11:16:26.000,261,10990358,12605,0,1726571785,12356.427188549998,282.1223247300004,53356.41999336001 2024-09-17,11:16:27.000,261,10990338,12485,0,1726571786,12354.931727729992,284.57542197000294,53357.23748640001 2024-09-17,11:16:28.000,261,10990400,12645,0,1726571787,12352.742426979989,287.14835442000185,53357.8313916 2024-09-17,11:16:29.000,261,10990374,12605,0,1726571788,12351.536627489993,287.29638615000295,53358.22267032001 2024-09-17,11:16:30.000,261,10990359,12565,0,1726571789,12350.48576312999,285.4495140900035,53358.61394904 2024-09-17,11:16:31.000,261,10990371,12565,0,1726571790,12348.33014392999,283.6660841999983,53358.774652800006 2024-09-17,11:16:32.000,261,10990399,12805,0,1726571791,12344.948516309996,283.5532981200013,53358.76766568001 2024-09-17,11:16:33.000,261,10990361,12765,0,1726571792,12342.31461909999,284.36394807000033,53358.606961920006 2024-09-17,11:16:34.000,261,10990335,12885,0,1726571793,12341.998012529999,283.7295263699998,53358.488180880006 2024-09-17,11:16:35.000,261,10990362,12605,0,1726571794,12343.015195339998,282.7426481700022,53358.39036120001 2024-09-17,11:16:36.000,261,10990382,12885,0,1726571795,12344.75316331999,282.31265123999765,53358.23664456 2024-09-17,11:16:37.000,261,10990372,12645,0,1726571796,12345.89833602,282.32674950000364,53358.31350288001 2024-09-17,11:16:38.000,261,10990360,12605,0,1726571797,12346.96940930999,283.0739572800012,53358.62792328001 2024-09-17,11:16:39.000,261,10990321,12605,0,1726571798,12349.084610649988,282.0095386500034,53358.85151112 2024-09-17,11:16:40.000,261,10990352,12645,0,1726571799,12350.66764349999,279.267427079998,53358.98426640001 2024-09-17,11:16:41.000,261,10990387,12805,0,1726571800,12350.57333516,276.5112172500012,53358.8794596 2024-09-17,11:16:42.000,261,10990344,12845,0,1726571801,12350.047902979997,275.0308999500048,53358.61394904 2024-09-17,11:16:43.000,261,10990388,12925,0,1726571802,12349.125028509989,275.2141773300027,53358.2855544 2024-09-17,11:16:44.000,261,10990396,12525,0,1726571803,12348.141527249994,274.9745069100027,53357.60780376 2024-09-17,11:16:45.000,261,10990367,12885,0,1726571804,12347.292752189991,275.0379490800042,53356.83223344001 2024-09-17,11:16:46.000,261,10990357,12805,0,1726571805,12347.521786730002,275.0308999500048,53355.95185632 2024-09-17,11:16:47.000,261,10990403,12685,0,1726571806,12348.929675519998,275.27057037000486,53355.197247359996 2024-09-17,11:16:48.000,261,10990377,12845,0,1726571807,12350.330827999998,274.1356604399989,53354.58936792 2024-09-17,11:16:49.000,261,10990368,12885,0,1726571808,12349.994012499992,271.94338101000176,53354.20507632 2024-09-17,11:16:50.000,261,10990352,12565,0,1726571809,12349.73803272,270.02601765000145,53353.83475896001 2024-09-17,11:16:51.000,261,10990369,12685,0,1726571810,12350.303882759988,269.6735611500044,53353.59020976 2024-09-17,11:16:52.000,261,10990358,12685,0,1726571811,12351.024667929996,270.22339328999806,53353.338673440005 2024-09-17,11:16:53.000,261,10990331,13085,0,1726571812,12351.071822099992,271.9504301400011,53353.09412424001 2024-09-17,11:16:54.000,261,10990387,12765,0,1726571813,12350.70806135999,273.59992656000395,53352.73079400001 2024-09-17,11:16:55.000,261,10990399,12725,0,1726571814,12350.67437981,272.68353965999995,53352.27663120001 2024-09-17,11:16:56.000,261,10990384,12965,0,1726571815,12351.758925719994,270.1951967700006,53351.899326720006 2024-09-17,11:16:57.000,261,10990364,12765,0,1726571816,12353.544047869997,268.6725846900008,53351.515035120006 2024-09-17,11:16:58.000,261,10990348,12725,0,1726571817,12356.130790909992,269.1096307500047,53351.20061472001 2024-09-17,11:16:59.000,261,10990374,12685,0,1726571818,12358.717533949988,270.08945982000296,53351.23555032 2024-09-17,11:17:00.000,261,10990336,12685,0,1726571819,12360.26688525,270.7591271700003,53351.36830560001 2024-09-17,11:17:01.000,261,10990362,12765,0,1726571820,12360.953988870002,270.0965089500023,53351.33337 2024-09-17,11:17:02.000,261,10990348,12725,0,1726571821,12361.230177579993,268.1016051600018,53351.158692000005 2024-09-17,11:17:03.000,261,10990305,12685,0,1726571822,12362.584175889999,265.7189992200001,53351.08183368001 2024-09-17,11:17:04.000,261,10990382,12765,0,1726571823,12364.429924830001,263.8298323800045,53351.06785944 2024-09-17,11:17:05.000,261,10990394,13005,0,1726571824,12363.190443790001,265.1127740400043,53351.00497536001 2024-09-17,11:17:06.000,261,10990349,12725,0,1726571825,12359.532627460001,271.06223976000183,53350.78138752 2024-09-17,11:17:07.000,261,10990407,12645,0,1726571826,12355.275279539994,279.17578838999907,53350.23639216 2024-09-17,11:17:08.000,261,10990387,12605,0,1726571827,12353.914544919993,284.483783280004,53349.649474080004 2024-09-17,11:17:09.000,261,10990387,12885,0,1726571828,12355.40326942999,284.89968195000256,53349.167362800006 2024-09-17,11:17:10.000,261,10990375,12805,0,1726571829,12358.421136309997,284.70935543999803,53348.859929520004 2024-09-17,11:17:11.000,261,10990412,12645,0,1726571830,12359.781870929997,286.42934316000174,53348.60140608 2024-09-17,11:17:12.000,261,10990398,12765,0,1726571831,12358.892678009994,290.0737433699978,53348.27301144 2024-09-17,11:17:13.000,261,10990382,12805,0,1726571832,12358.845523839998,292.8933953700034,53348.02846224 2024-09-17,11:17:14.000,261,10990373,12845,0,1726571833,12359.808816169992,293.88732270000037,53347.91666832001 2024-09-17,11:17:15.000,261,10990333,12685,0,1726571834,12360.893362080002,294.4371548400013,53348.07737208 2024-09-17,11:17:16.000,261,10990345,12605,0,1726571835,12361.816236549996,293.5207679400046,53348.28698568 2024-09-17,11:17:17.000,261,10990368,12525,0,1726571836,12360.866416839992,291.18750590999844,53348.33589552 2024-09-17,11:17:18.000,261,10990351,12765,0,1726571837,12357.215336820002,291.5399624100028,53348.15423040001 2024-09-17,11:17:19.000,261,10990358,12965,0,1726571838,12354.318723519995,295.5509173800019,53347.93762968 2024-09-17,11:17:20.000,261,10990329,13045,0,1726571839,12352.863680559989,299.0331875999982,53347.5952608 2024-09-17,11:17:21.000,261,10990355,12725,0,1726571840,12352.001432879995,299.9636727600009,53347.2109692 2024-09-17,11:17:22.000,261,10990315,12925,0,1726571841,12351.577045349994,298.5397484999994,53346.85462608 2024-09-17,11:17:23.000,261,10990321,12725,0,1726571842,12353.038824619995,296.2769777700014,53346.77078064001 2024-09-17,11:17:24.000,261,10990330,12845,0,1726571843,12355.147289649998,295.50157346999913,53346.917510160005 2024-09-17,11:17:25.000,261,10990356,12845,0,1726571844,12357.895704129995,296.2558303800033,53347.16904648 2024-09-17,11:17:26.000,261,10990367,12605,0,1726571845,12360.314039419995,297.5105755199984,53347.2808404 2024-09-17,11:17:27.000,261,10990365,13005,0,1726571846,12362.96814556,297.1933646699981,53347.39962144 2024-09-17,11:17:28.000,261,10990361,12685,0,1726571847,12365.27869988999,294.7191200400048,53347.60224792 2024-09-17,11:17:29.000,261,10990359,12725,0,1726571848,12366.450817829995,292.44930018000014,53347.972565280004 2024-09-17,11:17:30.000,261,10990375,12605,0,1726571849,12366.46429045,291.01832678999926,53348.39179248 2024-09-17,11:17:31.000,261,10990371,12605,0,1726571850,12365.858022549997,290.95488461999776,53348.643328800004 2024-09-17,11:17:32.000,261,10990327,12605,0,1726571851,12366.080320779998,291.4060289400004,53348.76909696 2024-09-17,11:17:33.000,261,10990342,12725,0,1726571852,12367.333274439989,291.46242198000255,53348.70621288001 2024-09-17,11:17:34.000,261,10990368,12925,0,1726571853,12368.768108469994,291.9276645600039,53348.60140608 2024-09-17,11:17:35.000,261,10990397,12605,0,1726571854,12369.414794229997,292.18143324000266,53348.692238640004 2024-09-17,11:17:36.000,261,10990371,12485,0,1726571855,12368.85568049999,292.3576614900012,53348.87390376001 2024-09-17,11:17:37.000,261,10990426,12445,0,1726571856,12367.097503589997,293.9155192199978,53348.84595528 2024-09-17,11:17:38.000,261,10990351,12685,0,1726571857,12367.057085729997,293.7604383600046,53348.73416136001 2024-09-17,11:17:39.000,261,10990357,12805,0,1726571858,12368.027114370001,292.26602280000225,53348.7481356 2024-09-17,11:17:40.000,261,10990322,12645,0,1726571859,12367.993432819996,292.392907139998,53348.99268480001 2024-09-17,11:17:41.000,261,10990357,12525,0,1726571860,12367.360219679998,292.188482370002,53349.146401440004 2024-09-17,11:17:42.000,261,10990363,12925,0,1726571861,12366.902150599992,290.0737433699978,53349.432873360005 2024-09-17,11:17:43.000,261,10990335,12725,0,1726571862,12365.433635019996,288.52998389999993,53349.52370592001 2024-09-17,11:17:44.000,261,10990397,12765,0,1726571863,12363.93817419999,288.0294956700018,53349.57261576001 2024-09-17,11:17:45.000,261,10990362,12765,0,1726571864,12364.753267710003,286.1403288299989,53349.39793776 2024-09-17,11:17:46.000,261,10990321,12685,0,1726571865,12366.60575296,283.22903814000165,53349.265182480005 2024-09-17,11:17:47.000,261,10990302,12805,0,1726571866,12367.845234,281.6641312799984,53349.28614384001 2024-09-17,11:17:48.000,261,10990334,12605,0,1726571867,12367.89912447999,283.51100333999784,53349.314092320004 2024-09-17,11:17:49.000,261,10990320,12645,0,1726571868,12367.55557266999,287.64179352000065,53349.10447872 2024-09-17,11:17:50.000,261,10990376,13045,0,1726571869,12368.485183449993,291.2086533000038,53349.02063328001 2024-09-17,11:17:51.000,261,10990393,13045,0,1726571870,12368.619909649999,293.35158881999814,53349.216272640006 2024-09-17,11:17:52.000,261,10990353,12925,0,1726571871,12368.107950090001,295.0433800200044,53349.55864152 2024-09-17,11:17:53.000,261,10990357,12885,0,1726571872,12368.242676289992,295.3253452200006,53349.73331952 2024-09-17,11:17:54.000,261,10990403,12725,0,1726571873,12368.451501899988,293.42912924999837,53349.9708816 2024-09-17,11:17:55.000,261,10990325,12805,0,1726571874,12368.397611419998,291.92061543000455,53350.20844368 2024-09-17,11:17:56.000,261,10990354,12725,0,1726571875,12366.834787499996,291.9276645600039,53350.43203152001 2024-09-17,11:17:57.000,261,10990343,12805,0,1726571876,12363.426214639992,292.8017566800045,53350.61369664 2024-09-17,11:17:58.000,261,10990392,12725,0,1726571877,12360.273621559994,292.977984930003,53350.66959360001 2024-09-17,11:17:59.000,261,10990344,12885,0,1726571878,12358.535653580002,291.93471369000326,53350.76741328001 2024-09-17,11:18:00.000,261,10990338,12765,0,1726571879,12358.23251963,289.8763677300012,53350.92112992 2024-09-17,11:18:01.000,261,10990349,12805,0,1726571880,12358.293146420001,287.4373687500047,53351.207601840004 2024-09-17,11:18:02.000,261,10990324,12965,0,1726571881,12358.434608930002,283.1867433599982,53351.515035120006 2024-09-17,11:18:03.000,261,10990335,12725,0,1726571882,12359.24296612999,276.78613331999804,53351.75958432 2024-09-17,11:18:04.000,261,10990323,12765,0,1726571883,12360.051323329993,270.9494536800048,53351.94124944001 2024-09-17,11:18:05.000,261,10990374,12885,0,1726571884,12359.667353659992,269.3633994300035,53352.07400472 2024-09-17,11:18:06.000,261,10990360,12845,0,1726571885,12359.337274469995,270.14585285999783,53352.03906912001 2024-09-17,11:18:07.000,261,10990361,12925,0,1726571886,12358.690588709993,270.58289892000175,53351.91330096 2024-09-17,11:18:08.000,261,10990298,12765,0,1726571887,12358.522180959997,269.2929081300026,53351.73862296 2024-09-17,11:18:09.000,261,10990346,12605,0,1726571888,12359.680826279997,267.30505347000144,53351.52202224 2024-09-17,11:18:10.000,261,10990330,12685,0,1726571889,12362.294514560002,264.9013001400017,53351.31939576001 2024-09-17,11:18:11.000,261,10990329,12605,0,1726571890,12364.995774869989,263.00508416999946,53351.36830560001 2024-09-17,11:18:12.000,261,10990344,13005,0,1726571891,12366.3632458,263.5690145699991,53351.45215104 2024-09-17,11:18:13.000,261,10990360,13005,0,1726571892,12367.326538129993,265.6908027000027,53351.4032412 2024-09-17,11:18:14.000,261,10990362,12565,0,1726571893,12367.85870661999,267.46718346000125,53351.1237564 2024-09-17,11:18:15.000,261,10990352,12485,0,1726571894,12366.700061299991,269.03913945000386,53350.823310240005 2024-09-17,11:18:16.000,261,10990365,12765,0,1726571895,12365.352799299995,269.744052449998,53350.59972240001 2024-09-17,11:18:17.000,261,10990360,12805,0,1726571896,12364.645486749992,270.18814764000126,53350.61369664 2024-09-17,11:18:18.000,261,10990309,12805,0,1726571897,12366.221783289999,268.7571742500004,53350.725490560006 2024-09-17,11:18:19.000,261,10990344,13005,0,1726571898,12368.592964409989,265.69785183000204,53350.88619432001 2024-09-17,11:18:20.000,261,10990360,12645,0,1726571899,12368.417820349998,263.8016358599998,53351.03292384001 2024-09-17,11:18:21.000,261,10990329,12645,0,1726571900,12365.655933249996,264.9647423100032,53350.91414280001 2024-09-17,11:18:22.000,261,10990342,12605,0,1726571901,12363.635040249988,265.126872300003,53350.50190272001 2024-09-17,11:18:23.000,261,10990371,12685,0,1726571902,12363.183707479991,262.7160698400039,53350.41805728 2024-09-17,11:18:24.000,261,10990326,12845,0,1726571903,12363.244334269992,261.4260790500048,53350.25735352 2024-09-17,11:18:25.000,261,10990326,12445,0,1726571904,12363.628303939993,262.0323042300006,53349.92895888001 2024-09-17,11:18:26.000,261,10990344,12605,0,1726571905,12363.136553309996,263.58311282999784,53349.432873360005 2024-09-17,11:18:27.000,261,10990376,12765,0,1726571906,12361.70845559,266.10670137000125,53348.643328800004 2024-09-17,11:18:28.000,261,10990313,12845,0,1726571907,12360.44876562,270.3502776300011,53347.853784240004 2024-09-17,11:18:29.000,261,10990312,12805,0,1726571908,12359.768398309992,274.8264751800016,53346.90353592 2024-09-17,11:18:30.000,261,10990353,12925,0,1726571909,12359.808816169992,278.8867740600035,53345.88341640001 2024-09-17,11:18:31.000,261,10990313,12765,0,1726571910,12361.378376399989,282.37609340999916,53344.7654772 2024-09-17,11:18:32.000,261,10990363,12765,0,1726571911,12363.372324160002,284.9419767299987,53343.647538 2024-09-17,11:18:33.000,261,10990369,12885,0,1726571912,12365.790659450002,285.2873841000037,53342.55056016001 2024-09-17,11:18:34.000,261,10990319,13005,0,1726571913,12368.539073929998,284.13132677999965,53341.50947928 2024-09-17,11:18:35.000,261,10990351,12765,0,1726571914,12371.22012531,282.40428993000387,53340.48237264 2024-09-17,11:18:36.000,261,10990341,13125,0,1726571915,12374.184101710001,281.02970957999787,53339.706802320004 2024-09-17,11:18:37.000,261,10990351,13045,0,1726571916,12377.141341799994,280.5785652600025,53339.04302592 2024-09-17,11:18:38.000,261,10990357,12605,0,1726571917,12378.44818593999,281.67118040999776,53338.40021088 2024-09-17,11:18:39.000,261,10990355,12645,0,1726571918,12378.138315679993,283.7436246299985,53337.62464056 2024-09-17,11:18:40.000,261,10990311,12485,0,1726571919,12377.814972799992,285.6680371199982,53337.03772248001 2024-09-17,11:18:41.000,261,10990277,12645,0,1726571920,12378.252832949998,286.88753661000374,53336.5556112 2024-09-17,11:18:42.000,261,10990335,12765,0,1726571921,12378.502076419994,288.93883343999914,53336.311062 2024-09-17,11:18:43.000,261,10990338,12965,0,1726571922,12378.663747859995,290.9971794000012,53336.01061584001 2024-09-17,11:18:44.000,261,10990321,12845,0,1726571923,12379.546204469989,291.65979761999915,53335.69619544001 2024-09-17,11:18:45.000,261,10990355,12605,0,1726571924,12380.853048609999,291.62455197000236,53335.465620480005 2024-09-17,11:18:46.000,261,10990372,12605,0,1726571925,12382.698797550001,290.91963897000096,53335.13722584 2024-09-17,11:18:47.000,261,10990299,13045,0,1726571926,12384.73316317,289.37587950000307,53334.7738956 2024-09-17,11:18:48.000,261,10990354,13045,0,1726571927,12385.332694759993,288.3537556500014,53334.26383584001 2024-09-17,11:18:49.000,261,10990347,12525,0,1726571928,12384.71295424,288.678015630001,53333.56512384001 2024-09-17,11:18:50.000,261,10990351,12645,0,1726571929,12383.763134529996,289.75653252000484,53332.82448912001 2024-09-17,11:18:51.000,261,10990350,12805,0,1726571930,12385.238386420002,287.8321200299979,53332.15372560001 2024-09-17,11:18:52.000,261,10990356,12605,0,1726571931,12388.970302159993,283.72247724000044,53331.54584616 2024-09-17,11:18:53.000,261,10990356,12845,0,1726571932,12393.32869473,279.5775887999989,53331.02181216 2024-09-17,11:18:54.000,261,10990312,12725,0,1726571933,12397.471525380002,275.0872929899997,53330.51873952 2024-09-17,11:18:55.000,261,10990359,13125,0,1726571934,12401.082187539992,270.2656880700015,53329.931821440005 2024-09-17,11:18:56.000,261,10990359,12445,0,1726571935,12403.588094860002,265.1621179499998,53329.43573592 2024-09-17,11:18:57.000,261,10990308,12645,0,1726571936,12403.675666889998,261.38378427000134,53328.93266328 2024-09-17,11:18:58.000,261,10990325,12805,0,1726571937,12402.87404599999,258.3738057599985,53328.3806808 2024-09-17,11:18:59.000,261,10990362,12725,0,1726571938,12403.197388879991,256.51283544000034,53327.751840000004 2024-09-17,11:19:00.000,261,10990282,12765,0,1726571939,12402.87404599999,257.8310227500042,53326.92037272 2024-09-17,11:19:01.000,261,10990349,12645,0,1726571940,12401.392057799989,258.9447852900048,53325.91422744 2024-09-17,11:19:02.000,261,10990320,12725,0,1726571941,12401.526783999994,257.7464331900046,53324.91506928001 2024-09-17,11:19:03.000,261,10990347,12765,0,1726571942,12403.298433529992,255.94890504000068,53324.1185376 2024-09-17,11:19:04.000,261,10990366,12525,0,1726571943,12405.777395609992,255.3215324699995,53323.26610896001 2024-09-17,11:19:05.000,261,10990352,12725,0,1726571944,12409.11186905999,252.45958568999777,53322.46957728 2024-09-17,11:19:06.000,261,10990378,12725,0,1726571945,12412.951565759991,247.11634515000333,53321.75689104001 2024-09-17,11:19:07.000,261,10990319,12805,0,1726571946,12415.531572489992,241.99867677000293,53321.211895680004 2024-09-17,11:19:08.000,261,10990380,12725,0,1726571947,12416.838416630002,238.76312609999877,53320.76472 2024-09-17,11:19:09.000,261,10990393,12805,0,1726571948,12417.040505929988,239.38344954000058,53320.12190496 2024-09-17,11:19:10.000,261,10990368,12965,0,1726571949,12418.434922099994,241.57572896999773,53319.269476320005 2024-09-17,11:19:11.000,261,10990301,12805,0,1726571950,12421.587515179992,242.7106389000037,53318.20743408001 2024-09-17,11:19:12.000,261,10990389,12805,0,1726571951,12425.568674389993,242.95030932000373,53317.1663532 2024-09-17,11:19:13.000,261,10990395,12805,0,1726571952,12428.835784739997,243.7609592700028,53316.14623368001 2024-09-17,11:19:14.000,261,10990332,12845,0,1726571953,12432.02205937,244.9240657199989,53315.01432024 2024-09-17,11:19:15.000,261,10990352,12645,0,1726571954,12435.080344109992,245.19193266000366,53313.86144544 2024-09-17,11:19:16.000,261,10990396,12925,0,1726571955,12436.400660869993,246.44667779999872,53312.62472520001 2024-09-17,11:19:17.000,261,10990372,12845,0,1726571956,12437.1618639,249.25223153999832,53311.51377312 2024-09-17,11:19:18.000,261,10990319,12965,0,1726571957,12438.104947299995,253.15040043000045,53310.40980816 2024-09-17,11:19:19.000,261,10990339,12645,0,1726571958,12439.694716459991,256.05464198999834,53309.21501064 2024-09-17,11:19:20.000,261,10990348,12685,0,1726571959,12441.6751916,258.03544752000016,53308.05514872001 2024-09-17,11:19:21.000,261,10990363,12765,0,1726571960,12444.02616378999,260.587232580001,53306.93720952 2024-09-17,11:19:22.000,261,10990327,12605,0,1726571961,12446.417553839994,264.3444188700014,53305.77036048 2024-09-17,11:19:23.000,261,10990378,12845,0,1726571962,12447.070975909992,266.9525969700044,53304.74325384001 2024-09-17,11:19:24.000,261,10990367,12845,0,1726571963,12446.862150299996,267.9958682100041,53303.83492824001 2024-09-17,11:19:25.000,261,10990354,12605,0,1726571964,12447.118130080002,268.94750075999764,53303.06634504001 2024-09-17,11:19:26.000,261,10990349,12565,0,1726571965,12447.80523369999,271.56272799,53302.283787600005 2024-09-17,11:19:27.000,261,10990336,12645,0,1726571966,12447.919750969995,274.4599204199985,53301.42437184 2024-09-17,11:19:28.000,261,10990350,12845,0,1726571967,12446.72742409999,276.01072902000305,53300.54399472 2024-09-17,11:19:29.000,261,10990356,12765,0,1726571968,12445.730450219991,275.8415499000039,53299.72650168 2024-09-17,11:19:30.000,261,10990372,12605,0,1726571969,12445.63614188,276.35613639000076,53299.06971240001 2024-09-17,11:19:31.000,261,10990329,12645,0,1726571970,12446.370399669999,277.8082571699997,53298.22427088 2024-09-17,11:19:32.000,261,10990310,12845,0,1726571971,12446.868886609991,280.70544959999825,53297.2181256 2024-09-17,11:19:33.000,261,10990387,12925,0,1726571972,12446.377135979994,284.1665724300037,53296.28883864001 2024-09-17,11:19:34.000,261,10990317,12645,0,1726571973,12445.521624609995,286.57032576000347,53295.35256456001 2024-09-17,11:19:35.000,261,10990353,12845,0,1726571974,12445.824758559997,287.1554035500012,53294.53507152 2024-09-17,11:19:36.000,261,10990393,13005,0,1726571975,12447.677243809994,287.0073718200001,53293.95514056 2024-09-17,11:19:37.000,261,10990361,12725,0,1726571976,12449.529729059992,286.3659009900002,53293.445080800004 2024-09-17,11:19:38.000,261,10990331,12605,0,1726571977,12450.10231540999,286.64081706000434,53292.98393088001 2024-09-17,11:19:39.000,261,10990387,12965,0,1726571978,12449.906962419998,287.5290074400036,53292.48784536 2024-09-17,11:19:40.000,261,10990372,12405,0,1726571979,12450.297668399995,289.62259905000246,53291.956824240006 2024-09-17,11:19:41.000,261,10990367,12765,0,1726571980,12451.68534825999,291.3425867699989,53291.35593192001 2024-09-17,11:19:42.000,261,10990375,12765,0,1726571981,12453.672559709994,292.4352019200014,53290.74805248 2024-09-17,11:19:43.000,261,10990409,12605,0,1726571982,12455.720397949997,293.1260166600041,53290.23799272 2024-09-17,11:19:44.000,261,10990391,12685,0,1726571983,12457.101341499998,295.13501871000335,53289.96549504001 2024-09-17,11:19:45.000,261,10990352,12645,0,1726571984,12458.091579070002,296.7351712200034,53289.79780416001 2024-09-17,11:19:46.000,261,10990330,12565,0,1726571985,12458.462076119999,298.8005663100048,53289.73492008 2024-09-17,11:19:47.000,261,10990363,12685,0,1726571986,12458.192623720002,300.0482623200005,53289.8117784 2024-09-17,11:19:48.000,261,10990347,12445,0,1726571987,12457.950116560001,300.9646492200045,53289.85370112 2024-09-17,11:19:49.000,261,10990366,12645,0,1726571988,12458.610274939994,301.472186580002,53289.93754656001 2024-09-17,11:19:50.000,261,10990362,12725,0,1726571989,12459.94406432,301.05628791000345,53290.007417759996 2024-09-17,11:19:51.000,261,10990362,12605,0,1726571990,12460.853466169989,300.7038314099991,53290.042353360004 2024-09-17,11:19:52.000,261,10990408,12885,0,1726571991,12461.25764476999,300.90825618000235,53290.175108639996 2024-09-17,11:19:53.000,261,10990347,12685,0,1726571992,12461.506888240001,302.0713626299985,53290.32183816001 2024-09-17,11:19:54.000,261,10990374,12805,0,1726571993,12462.348926989995,304.75003203000233,53290.447606320005 2024-09-17,11:19:55.000,261,10990399,12925,0,1726571994,12463.103393709993,307.9573861800018,53290.48952904001 2024-09-17,11:19:56.000,261,10990352,12845,0,1726571995,12464.127312830002,310.41753255000367,53290.51747752001 2024-09-17,11:19:57.000,261,10990333,12965,0,1726571996,12465.575619479998,312.93407196000044,53290.60831008001 2024-09-17,11:19:58.000,261,10990409,12805,0,1726571997,12466.862254689993,316.9732234500043,53290.720104 2024-09-17,11:19:59.000,261,10990381,12885,0,1726571998,12467.650402959996,322.59138006000285,53290.89478200001 2024-09-17,11:20:00.000,261,10990357,12805,0,1726571999,12469.038082819992,327.22970760000317,53291.13234408 2024-09-17,11:20:01.000,261,10990352,12645,0,1726572000,12471.240856190001,328.06855406999966,53291.551571280004 2024-09-17,11:20:02.000,261,10990324,12925,0,1726572001,12473.766972439997,327.84298190999834,53292.11054088 2024-09-17,11:20:03.000,261,10990350,12725,0,1726572002,12476.097735700001,328.7029757700002,53292.96995664 2024-09-17,11:20:04.000,261,10990313,12725,0,1726572003,12478.159046559995,329.323299210002,53293.899243600004 2024-09-17,11:20:05.000,261,10990365,12605,0,1726572004,12480.334874689994,329.2387096500024,53294.9822472 2024-09-17,11:20:06.000,261,10990358,12685,0,1726572005,12481.567619419999,328.6536318600047,53296.14210912001 2024-09-17,11:20:07.000,261,10990372,12845,0,1726572006,12481.325112259998,329.0272357499998,53297.27402256001 2024-09-17,11:20:08.000,261,10990355,12885,0,1726572007,12481.197122370002,330.49345479000476,53298.35003904001 2024-09-17,11:20:09.000,261,10990404,12845,0,1726572008,12481.453102149993,331.0996799700006,53299.335222960006 2024-09-17,11:20:10.000,261,10990349,12765,0,1726572009,12481.80339026999,331.39574343000277,53300.320406880004 2024-09-17,11:20:11.000,261,10990372,12605,0,1726572010,12481.66192775999,332.9324537700013,53301.07501584 2024-09-17,11:20:12.000,261,10990416,12765,0,1726572011,12480.58411815999,335.1458805900038,53301.74577936 2024-09-17,11:20:13.000,261,10990339,12885,0,1726572012,12479.769024649991,338.09241692999785,53302.248852 2024-09-17,11:20:14.000,261,10990364,12765,0,1726572013,12480.388765169999,340.7217424199989,53302.65410496 2024-09-17,11:20:15.000,261,10990356,12925,0,1726572014,12481.311639639993,341.92714364999847,53302.96852536 2024-09-17,11:20:16.000,261,10990351,12725,0,1726572015,12481.048923549992,341.1658376100022,53303.15019048 2024-09-17,11:20:17.000,261,10990375,12605,0,1726572016,12480.294456829994,339.2837198999987,53303.2270488 2024-09-17,11:20:18.000,261,10990359,12925,0,1726572017,12480.099103840002,337.16898090000177,53303.26198440001 2024-09-17,11:20:19.000,261,10990380,12525,0,1726572018,12480.557172919995,336.1116114000033,53303.15019048 2024-09-17,11:20:20.000,261,10990385,12685,0,1726572019,12481.560883109989,335.9635796700022,53303.09429352001 2024-09-17,11:20:21.000,261,10990374,12645,0,1726572020,12482.483757579997,335.5406318700043,53303.073332160006 2024-09-17,11:20:22.000,261,10990339,12605,0,1726572021,12482.456812340002,335.9142357599994,53303.01044808 2024-09-17,11:20:23.000,261,10990356,12885,0,1726572022,12482.126733149991,338.00782736999827,53302.835770080004 2024-09-17,11:20:24.000,261,10990357,12725,0,1726572023,12482.167151009991,339.7560116099994,53302.68205344001 2024-09-17,11:20:25.000,261,10990370,12925,0,1726572024,12483.23148799,341.32091847000265,53302.500388320004 2024-09-17,11:20:26.000,261,10990343,12965,0,1726572025,12484.214989249995,342.3500914500037,53302.451478480005 2024-09-17,11:20:27.000,261,10990367,12845,0,1726572026,12484.780839289997,343.11139748999994,53302.33968456 2024-09-17,11:20:28.000,261,10990409,13005,0,1726572027,12485.58246017999,343.56959094000194,53302.19994216 2024-09-17,11:20:29.000,261,10990381,12845,0,1726572028,12486.512070959994,343.04795531999844,53301.99032856001 2024-09-17,11:20:30.000,261,10990354,12605,0,1726572029,12487.408000189993,342.15976493999915,53301.80866344 2024-09-17,11:20:31.000,261,10990356,12605,0,1726572030,12487.852596649995,342.8858253299986,53301.6200112 2024-09-17,11:20:32.000,261,10990360,13005,0,1726572031,12488.162466909991,344.71859912999935,53301.47328168 2024-09-17,11:20:33.000,261,10990369,12605,0,1726572032,12488.876515769989,346.63596248999966,53301.43834608001 2024-09-17,11:20:34.000,261,10990395,12605,0,1726572033,12489.657927729997,348.3629993400027,53301.396423360005 2024-09-17,11:20:35.000,261,10990354,12765,0,1726572034,12490.27766824999,350.3226574799992,53301.347513520006 2024-09-17,11:20:36.000,261,10990350,13085,0,1726572035,12491.005189729993,351.972153900002,53301.2357196 2024-09-17,11:20:37.000,261,10990400,12725,0,1726572036,12492.520859479999,353.5018151100012,53301.109951440005 2024-09-17,11:20:38.000,261,10990345,12605,0,1726572037,12494.029792919995,354.1080402900043,53300.97719616 2024-09-17,11:20:39.000,261,10990374,12725,0,1726572038,12495.13454775999,354.7918059000003,53301.026106 2024-09-17,11:20:40.000,261,10990398,12925,0,1726572039,12496.138257949999,356.3496636300042,53301.012131760006 2024-09-17,11:20:41.000,261,10990395,12445,0,1726572040,12497.101550279993,357.49162269000226,53301.123925679996 2024-09-17,11:20:42.000,261,10990367,12885,0,1726572041,12498.347767630003,358.47850088999985,53301.158861280004 2024-09-17,11:20:43.000,261,10990395,12885,0,1726572042,12499.236960549992,359.18341389000125,53301.13789992 2024-09-17,11:20:44.000,261,10990349,12645,0,1726572043,12499.540094499993,360.39586425000016,53301.00514464001 2024-09-17,11:20:45.000,261,10990395,12605,0,1726572044,12500.334979079991,362.6233893300014,53300.88636360001 2024-09-17,11:20:46.000,261,10990354,13005,0,1726572045,12501.790022039997,364.2305909700008,53300.73264696 2024-09-17,11:20:47.000,261,10990401,12805,0,1726572046,12503.170965589998,363.9979696800001,53300.55098184001 2024-09-17,11:20:48.000,261,10990398,12685,0,1726572047,12504.228566259997,363.2437127700032,53300.42521368 2024-09-17,11:20:49.000,261,10990363,12605,0,1726572048,12504.693371649999,363.4269901500011,53300.271497040005 2024-09-17,11:20:50.000,261,10990404,12765,0,1726572049,12503.70987038999,363.8640362099977,53299.92912816001 2024-09-17,11:20:51.000,261,10990371,12765,0,1726572050,12502.69942389,363.70895535000454,53299.53784944 2024-09-17,11:20:52.000,261,10990362,12845,0,1726572051,12502.854359019992,363.69485708999855,53299.167532080006 2024-09-17,11:20:53.000,261,10990399,12965,0,1726572052,12503.170965589998,364.8297670200045,53298.88804728 2024-09-17,11:20:54.000,261,10990375,12325,0,1726572053,12503.265273929988,367.21942208999826,53298.67144656 2024-09-17,11:20:55.000,261,10990393,12605,0,1726572054,12503.514517399999,369.20727674999944,53298.38497464 2024-09-17,11:20:56.000,261,10990353,12805,0,1726572055,12503.73007931999,370.5184149300039,53298.07055424 2024-09-17,11:20:57.000,261,10990387,12765,0,1726572056,12504.363292460002,371.9493883200048,53297.6722884 2024-09-17,11:20:58.000,261,10990366,12725,0,1726572057,12505.326584789997,373.5424916999982,53297.16222864 2024-09-17,11:20:59.000,261,10990373,12885,0,1726572058,12506.283140809996,376.7286984599996,53296.798898400004 2024-09-17,11:21:00.000,261,10990421,12525,0,1726572059,12507.43504982,382.04374248000386,53296.62422040001 2024-09-17,11:21:01.000,261,10990413,12605,0,1726572060,12509.381843409989,389.19860943000094,53296.833834 2024-09-17,11:21:02.000,261,10990373,12605,0,1726572061,12511.288219139991,396.3252798600006,53297.12030592 2024-09-17,11:21:03.000,261,10990402,12605,0,1726572062,12512.514227560001,402.0280260299987,53297.301971040004 2024-09-17,11:21:04.000,261,10990364,12965,0,1726572063,12513.881698489997,407.4135613500039,53297.539533120005 2024-09-17,11:21:05.000,261,10990378,12805,0,1726572064,12516.266352229992,413.0387670900018,53297.96574744001 2024-09-17,11:21:06.000,261,10990361,12845,0,1726572065,12519.62103460999,418.2198776400037,53298.74131776 2024-09-17,11:21:07.000,261,10990384,12725,0,1726572066,12522.719737209998,421.31444570999884,53299.74047592001 2024-09-17,11:21:08.000,261,10990363,12805,0,1726572067,12524.828202240002,422.72427171000163,53300.74662120001 2024-09-17,11:21:09.000,261,10990366,12565,0,1726572068,12526.094628519997,423.0767282099987,53301.59904984 2024-09-17,11:21:10.000,261,10990407,12445,0,1726572069,12526.417971399998,422.01935871000023,53302.22789064001 2024-09-17,11:21:11.000,261,10990374,12885,0,1726572070,12526.283245199993,421.3003474500001,53302.72397616 2024-09-17,11:21:12.000,261,10990386,12925,0,1726572071,12526.067683280002,423.0062369099978,53303.19910032 2024-09-17,11:21:13.000,261,10990407,12485,0,1726572072,12526.027265420002,425.8117906500047,53303.81396688001 2024-09-17,11:21:14.000,261,10990373,12645,0,1726572073,12525.771285639996,428.59619699999894,53304.40787208001 2024-09-17,11:21:15.000,261,10990397,12805,0,1726572074,12526.074419589997,430.4430690599984,53304.94588032 2024-09-17,11:21:16.000,261,10990402,12805,0,1726572075,12526.77499582999,431.112736410003,53305.4978628 2024-09-17,11:21:17.000,261,10990383,12685,0,1726572076,12527.414945279997,431.33125943999767,53305.88914152 2024-09-17,11:21:18.000,261,10990329,12765,0,1726572077,12527.92016853,432.2758428599991,53306.17561344 2024-09-17,11:21:19.000,261,10990368,12805,0,1726572078,12528.08183997,434.00287971000216,53306.45509824 2024-09-17,11:21:20.000,261,10990378,12765,0,1726572079,12527.97405900999,435.25057571999787,53306.66471184001 2024-09-17,11:21:21.000,261,10990372,13005,0,1726572080,12528.007740559995,435.8708991599997,53306.78349288001 2024-09-17,11:21:22.000,261,10990390,12725,0,1726572081,12528.512963809997,435.6876217800018,53306.909261040004 2024-09-17,11:21:23.000,261,10990337,12645,0,1726572082,12529.496465069991,434.29894317000435,53307.028042080005 2024-09-17,11:21:24.000,261,10990375,12885,0,1726572083,12531.025607440002,433.1640332399984,53306.979132240005 2024-09-17,11:21:25.000,261,10990364,12765,0,1726572084,12532.8174659,432.9807558600005,53307.11887464001 2024-09-17,11:21:26.000,261,10990362,12925,0,1726572085,12533.875066569999,432.49436589000106,53307.23066856 2024-09-17,11:21:27.000,261,10990379,12925,0,1726572086,12534.245563619996,431.28191553000215,53307.29355264 2024-09-17,11:21:28.000,261,10990355,12805,0,1726572087,12534.629533289997,430.6051990499982,53307.34246248 2024-09-17,11:21:29.000,261,10990408,12525,0,1726572088,12535.700606580001,430.4712655800031,53307.2795784 2024-09-17,11:21:30.000,261,10990328,12685,0,1726572089,12536.562854259995,429.7452051900036,53307.06996480001 2024-09-17,11:21:31.000,261,10990371,12805,0,1726572090,12536.185620899989,429.16717652999796,53306.85336408001 2024-09-17,11:21:32.000,261,10990380,13005,0,1726572091,12534.932667239998,429.39979781999864,53306.51798232001 2024-09-17,11:21:33.000,261,10990409,12765,0,1726572092,12534.063683249995,430.4571673200044,53306.29439448 2024-09-17,11:21:34.000,261,10990430,13005,0,1726572093,12534.312926719991,431.8528950600012,53306.15465208 2024-09-17,11:21:35.000,261,10990368,12725,0,1726572094,12534.710369009998,432.66354501000023,53306.08478088001 2024-09-17,11:21:36.000,261,10990387,12645,0,1726572095,12534.387026129996,432.6494467500015,53305.84721880001 2024-09-17,11:21:37.000,261,10990437,12605,0,1726572096,12532.95892841,431.30306292000023,53305.43497872 2024-09-17,11:21:38.000,261,10990421,12845,0,1726572097,12530.6618467,429.1107834900031,53304.70831824 2024-09-17,11:21:39.000,261,10990375,12525,0,1726572098,12528.661162629993,426.6153914700044,53303.83492824001 2024-09-17,11:21:40.000,261,10990349,12925,0,1726572099,12527.172438119997,423.5137742700026,53302.73096328001 2024-09-17,11:21:41.000,261,10990366,12805,0,1726572100,12525.299743939999,419.2420014899981,53301.36148776 2024-09-17,11:21:42.000,261,10990404,12605,0,1726572101,12522.97571698999,415.0548182700004,53299.628682 2024-09-17,11:21:43.000,261,10990384,12805,0,1726572102,12520.76620731,411.55140065999876,53297.77010808001 2024-09-17,11:21:44.000,261,10990403,12885,0,1726572103,12518.927194679993,409.3450229700029,53295.67397208 2024-09-17,11:21:45.000,261,10990366,12965,0,1726572104,12517.660768399997,408.37224303000403,53293.59879744 2024-09-17,11:21:46.000,261,10990394,12765,0,1726572105,12517.16901777,407.6109369900005,53291.64939096 2024-09-17,11:21:47.000,261,10990388,12885,0,1726572106,12517.12186359999,406.81438530000014,53289.67902312001 2024-09-17,11:21:48.000,261,10990346,12765,0,1726572107,12517.526042199992,406.32094620000134,53287.78551360001 2024-09-17,11:21:49.000,261,10990364,12805,0,1726572108,12518.044738069999,406.4760270600018,53285.94091392001 2024-09-17,11:21:50.000,261,10990355,13005,0,1726572109,12517.903275559998,407.2443822300047,53284.06137864 2024-09-17,11:21:51.000,261,10990402,12725,0,1726572110,12517.33068921,408.25945694999973,53282.10498504001 2024-09-17,11:21:52.000,261,10990377,12605,0,1726572111,12516.212461750001,408.38634129000275,53280.120642960006 2024-09-17,11:21:53.000,261,10990415,12725,0,1726572112,12514.66311044999,408.3933904200021,53278.13630088 2024-09-17,11:21:54.000,261,10990380,12405,0,1726572113,12512.197620989995,408.73174866000045,53275.977280800005 2024-09-17,11:21:55.000,261,10990362,12925,0,1726572114,12510.405762529997,408.9855173399992,53273.75537664 2024-09-17,11:21:56.000,261,10990383,12605,0,1726572115,12509.75234046,408.6542082300002,53271.48456264 2024-09-17,11:21:57.000,261,10990356,12605,0,1726572116,12509.74560414999,407.7025756799994,53269.10894184 2024-09-17,11:21:58.000,261,10990411,12405,0,1726572117,12509.179754110002,406.9483187700025,53266.66344984 2024-09-17,11:21:59.000,261,10990355,12725,0,1726572118,12507.987427239997,406.86372921000293,53264.22494496 2024-09-17,11:22:00.000,261,10990322,12965,0,1726572119,12506.862463469988,406.7368448699999,53261.7584916 2024-09-17,11:22:01.000,261,10990423,12845,0,1726572120,12506.451548559991,406.17291447000025,53259.43178064 2024-09-17,11:22:02.000,261,10990384,12805,0,1726572121,12506.370712839991,406.25750402999984,53257.181928 2024-09-17,11:22:03.000,261,10990383,12805,0,1726572122,12506.081051509995,407.38536482999916,53255.015920800004 2024-09-17,11:22:04.000,261,10990372,13125,0,1726572123,12504.94935142999,407.9986391400016,53252.86388784 2024-09-17,11:22:05.000,261,10990393,12805,0,1726572124,12503.231592379998,406.94126964000316,53250.71185488 2024-09-17,11:22:06.000,261,10990355,12725,0,1726572125,12502.173991709999,405.2565275700035,53248.42007952001 2024-09-17,11:22:07.000,261,10990383,12725,0,1726572126,12501.406052369995,404.76308847000473,53246.12131704001 2024-09-17,11:22:08.000,261,10990352,12965,0,1726572127,12500.779575539993,404.9675132400007,53243.88543864 2024-09-17,11:22:09.000,261,10990367,12885,0,1726572128,12499.668084389989,404.3401406699995,53241.789302640005 2024-09-17,11:22:10.000,261,10990315,12805,0,1726572129,12498.213041429997,403.5083433300024,53239.679192400006 2024-09-17,11:22:11.000,261,10990380,12685,0,1726572130,12496.47507344999,403.04310075000103,53237.478249600004 2024-09-17,11:22:12.000,261,10990361,12805,0,1726572131,12494.568697720002,402.8668725000025,53235.263332559996 2024-09-17,11:22:13.000,261,10990348,12645,0,1726572132,12493.147336310001,402.69769338000333,53232.9366216 2024-09-17,11:22:14.000,261,10990397,12525,0,1726572133,12491.934800509996,402.41572817999986,53230.65183336 2024-09-17,11:22:15.000,261,10990327,12405,0,1726572134,12491.092761759988,402.33818774999963,53228.47883904 2024-09-17,11:22:16.000,261,10990369,12925,0,1726572135,12490.964771869993,402.64834947000054,53226.53641968 2024-09-17,11:22:17.000,261,10990340,12765,0,1726572136,12490.823309359992,402.6694968599986,53224.67085864 2024-09-17,11:22:18.000,261,10990391,12925,0,1726572137,12490.769418880001,402.23245080000197,53222.88215592001 2024-09-17,11:22:19.000,261,10990373,12645,0,1726572138,12491.025398659993,402.46507209000265,53221.31704104 2024-09-17,11:22:20.000,261,10990358,12805,0,1726572139,12491.58451239,403.72686636000435,53219.80782312 2024-09-17,11:22:21.000,261,10990355,12805,0,1726572140,12492.73642139999,405.59488581000187,53218.54315440001 2024-09-17,11:22:22.000,261,10990316,12685,0,1726572141,12493.591932769988,406.71569748000184,53217.376305360005 2024-09-17,11:22:23.000,261,10990336,12565,0,1726572142,12494.00284768,407.0470065900008,53216.467979760004 2024-09-17,11:22:24.000,261,10990380,12845,0,1726572143,12493.807494689994,407.63208437999856,53215.65747384 2024-09-17,11:22:25.000,261,10990369,12685,0,1726572144,12492.298561249998,408.52027475999785,53214.79805808 2024-09-17,11:22:26.000,261,10990363,12885,0,1726572145,12489.785917619993,409.6128899100004,53213.99453928001 2024-09-17,11:22:27.000,261,10990317,12805,0,1726572146,12487.744815689999,410.3459994299992,53213.232943200004 2024-09-17,11:22:28.000,261,10990300,12605,0,1726572147,12486.72763288,411.8897589000044,53212.42243728 2024-09-17,11:22:29.000,261,10990364,12645,0,1726572148,12486.350399519994,413.905810080003,53211.576995760006 2024-09-17,11:22:30.000,261,10990331,12685,0,1726572149,12485.777813169996,414.55433004000224,53210.68963152001 2024-09-17,11:22:31.000,261,10990387,12885,0,1726572150,12484.881883939997,413.30663402999926,53209.8092544 2024-09-17,11:22:32.000,261,10990376,12925,0,1726572151,12483.756920170003,411.5302532700007,53209.04765832 2024-09-17,11:22:33.000,261,10990334,12805,0,1726572152,12482.268195659992,410.4728837700022,53208.09741000001 2024-09-17,11:22:34.000,261,10990356,12765,0,1726572153,12480.48307350999,410.68435767000483,53207.12620032 2024-09-17,11:22:35.000,261,10990365,12845,0,1726572154,12477.788549509998,411.7346780400039,53206.092106560005 2024-09-17,11:22:36.000,261,10990376,12605,0,1726572155,12474.049897459998,412.6440158100013,53204.86237344001 2024-09-17,11:22:37.000,261,10990347,12965,0,1726572156,12470.85015020999,412.92598101000476,53203.56975624001 2024-09-17,11:22:38.000,261,10990380,12845,0,1726572157,12468.196044069999,412.98237404999963,53202.22822920001 2024-09-17,11:22:39.000,261,10990376,12885,0,1726572158,12465.373530179997,413.3489288100027,53200.74695976001 2024-09-17,11:22:40.000,261,10990348,12685,0,1726572159,12462.982140129992,414.0890874600009,53199.25870320001 2024-09-17,11:22:41.000,261,10990328,12565,0,1726572160,12462.160310309999,414.91383566999866,53197.79839512001 2024-09-17,11:22:42.000,261,10990348,12685,0,1726572161,12462.066001969994,415.7738295300005,53196.29616432 2024-09-17,11:22:43.000,261,10990338,12565,0,1726572162,12461.04208285,415.86546821999946,53194.68213960001 2024-09-17,11:22:44.000,261,10990377,12605,0,1726572163,12459.324323799992,415.81612431000394,53193.04715352 2024-09-17,11:22:45.000,261,10990353,12885,0,1726572164,12457.56614689,416.4505460100045,53191.25845080001 2024-09-17,11:22:46.000,261,10990329,12605,0,1726572165,12456.104367619999,416.94398511000327,53189.48372232001 2024-09-17,11:22:47.000,261,10990346,12805,0,1726572166,12454.723424069998,417.6770946300021,53187.68803248001 2024-09-17,11:22:48.000,261,10990358,12565,0,1726572167,12453.288590039992,418.62167805000354,53185.8783684 2024-09-17,11:22:49.000,261,10990343,12565,0,1726572168,12451.63145778,419.82003015000373,53184.20844672 2024-09-17,11:22:50.000,261,10990375,12645,0,1726572169,12449.866544559998,421.24395440999797,53182.50358944 2024-09-17,11:22:51.000,261,10990384,12685,0,1726572170,12448.526018869998,422.82295952999993,53180.83366776001 2024-09-17,11:22:52.000,261,10990389,12685,0,1726572171,12447.677243809994,425.52277632000187,53179.19169456 2024-09-17,11:22:53.000,261,10990358,12685,0,1726572172,12446.538807419995,429.62536997999996,53177.5636956 2024-09-17,11:22:54.000,261,10990353,12805,0,1726572173,12444.686322169997,433.7632092900021,53175.87281256001 2024-09-17,11:22:55.000,261,10990350,12565,0,1726572174,12443.23801552,437.8023607799987,53174.09109696 2024-09-17,11:22:56.000,261,10990332,12965,0,1726572175,12441.83012672999,441.94020009000087,53172.20457456 2024-09-17,11:22:57.000,261,10990372,12605,0,1726572176,12439.485890849995,446.1978746099994,53170.25516808 2024-09-17,11:22:58.000,261,10990347,12965,0,1726572177,12436.825048399995,449.76473439000256,53168.19396768 2024-09-17,11:22:59.000,261,10990323,12805,0,1726572178,12434.72331968,452.4927477000019,53166.104818800006 2024-09-17,11:23:00.000,261,10990399,12765,0,1726572179,12433.894753549997,455.693052720002,53163.924837360006 2024-09-17,11:23:01.000,261,10990408,12965,0,1726572180,12433.618564839991,460.43711721,53161.81472712001 2024-09-17,11:23:02.000,261,10990403,12445,0,1726572181,12432.803471329993,464.92036388999986,53159.79544944 2024-09-17,11:23:03.000,261,10990405,12645,0,1726572182,12431.83344268999,468.02198109000165,53157.839055840006 2024-09-17,11:23:04.000,261,10990333,12645,0,1726572183,12431.139602759991,470.4750783300042,53155.9036236 2024-09-17,11:23:05.000,261,10990314,12805,0,1726572184,12430.526598549994,473.56964639999933,53153.87037168 2024-09-17,11:23:06.000,261,10990355,12885,0,1726572185,12429.010928800002,477.09421139999904,53151.83711976 2024-09-17,11:23:07.000,261,10990366,12965,0,1726572186,12426.855309599989,481.0558224600027,53149.754958 2024-09-17,11:23:08.000,261,10990336,12645,0,1726572187,12425.225122579992,486.29332604999945,53147.70074472001 2024-09-17,11:23:09.000,261,10990368,12605,0,1726572188,12424.019323089997,491.9749248299995,53145.62557008 2024-09-17,11:23:10.000,261,10990363,12765,0,1726572189,12423.56125400999,496.95161060999817,53143.64821512001 2024-09-17,11:23:11.000,261,10990409,12845,0,1726572190,12423.56799032,501.1458429600025,53141.68483440001 2024-09-17,11:23:12.000,261,10990382,12805,0,1726572191,12423.992377850002,504.6492605700041,53139.95202864 2024-09-17,11:23:13.000,261,10990353,12725,0,1726572192,12424.88157076999,507.8989094999997,53138.40787512001 2024-09-17,11:23:14.000,261,10990343,12805,0,1726572193,12425.764027379999,510.8031510600049,53137.08730944001 2024-09-17,11:23:15.000,261,10990335,12885,0,1726572194,12426.868782219994,514.2783721500018,53135.920460400004 2024-09-17,11:23:16.000,261,10990355,12805,0,1726572195,12428.007218609993,518.2611306000035,53134.8723924 2024-09-17,11:23:17.000,261,10990381,12805,0,1726572196,12428.19583528999,521.6447130000015,53134.040925119996 2024-09-17,11:23:18.000,261,10990335,12965,0,1726572197,12427.08434414,523.5620763600018,53133.49592976001 2024-09-17,11:23:19.000,261,10990337,12645,0,1726572198,12426.02000715999,524.8661654099997,53133.14657376 2024-09-17,11:23:20.000,261,10990342,12765,0,1726572199,12425.993061919995,527.2840169999981,53132.72035944 2024-09-17,11:23:21.000,261,10990342,12725,0,1726572200,12426.484812549992,530.1177672600024,53132.53869432001 2024-09-17,11:23:22.000,261,10990312,12765,0,1726572201,12426.04021608999,532.7259453599981,53132.37799056 2024-09-17,11:23:23.000,261,10990319,12645,0,1726572202,12424.470655859994,536.0037908099985,53132.350042080005 2024-09-17,11:23:24.000,261,10990350,12685,0,1726572203,12423.675771279995,539.4931101600014,53132.4269004 2024-09-17,11:23:25.000,261,10990378,12525,0,1726572204,12423.345692089999,541.8193230600009,53132.69241096 2024-09-17,11:23:26.000,261,10990303,12725,0,1726572205,12422.18031045999,543.6309494700035,53132.99984424 2024-09-17,11:23:27.000,261,10990379,12645,0,1726572206,12419.559885869989,546.3096188700001,53133.34221312 2024-09-17,11:23:28.000,261,10990378,12605,0,1726572207,12416.737371980002,550.4333599200036,53133.63567216001 2024-09-17,11:23:29.000,261,10990342,13005,0,1726572208,12414.473971819993,555.1703752800022,53133.859260000005 2024-09-17,11:23:30.000,261,10990346,12805,0,1726572209,12413.099764580002,558.9064141800045,53134.18066752 2024-09-17,11:23:31.000,261,10990397,12765,0,1726572210,12412.345297859989,562.0573752900018,53134.530023520005 2024-09-17,11:23:32.000,261,10990378,12605,0,1726572211,12411.523468039995,565.7158737600039,53134.77457272 2024-09-17,11:23:33.000,261,10990318,12645,0,1726572212,12410.661220360002,569.141750939998,53134.95623784001 2024-09-17,11:23:34.000,261,10990357,12565,0,1726572213,12410.27051437999,571.8204203400019,53135.151877200005 2024-09-17,11:23:35.000,261,10990380,12885,0,1726572214,12410.31093223999,573.7377837000022,53135.47328472 2024-09-17,11:23:36.000,261,10990363,12765,0,1726572215,12409.529520279997,576.4376004900041,53135.72482104001 2024-09-17,11:23:37.000,261,10990330,13005,0,1726572216,12407.158339159992,578.7567642600043,53136.04622856 2024-09-17,11:23:38.000,261,10990341,12845,0,1726572217,12403.635249029998,580.8574050000025,53136.276803520006 2024-09-17,11:23:39.000,261,10990360,12765,0,1726572218,12400.3816113,582.7324735799994,53136.5493012 2024-09-17,11:23:40.000,261,10990341,12645,0,1726572219,12397.767923019994,584.08590654,53136.89865720001 2024-09-17,11:23:41.000,261,10990345,12805,0,1726572220,12395.652721679995,585.5450764499983,53137.450639680006 2024-09-17,11:23:42.000,261,10990372,12565,0,1726572221,12393.524047719991,588.1180089000045,53137.82095704 2024-09-17,11:23:43.000,261,10990348,12925,0,1726572222,12391.577254129988,590.979955679999,53138.28210696001 2024-09-17,11:23:44.000,261,10990385,12565,0,1726572223,12389.057874190003,593.5528881299979,53138.792166720006 2024-09-17,11:23:45.000,261,10990361,12805,0,1726572224,12385.292276899992,596.3936875200015,53139.35812344 2024-09-17,11:23:46.000,261,10990347,12925,0,1726572225,12381.789395699998,599.6080908000004,53139.84023472001 2024-09-17,11:23:47.000,261,10990427,12765,0,1726572226,12379.155498489992,602.6815114800047,53140.34330736001 2024-09-17,11:23:48.000,261,10990350,12725,0,1726572227,12376.642854860002,605.5223108700011,53140.94419968001 2024-09-17,11:23:49.000,261,10990376,12525,0,1726572228,12373.422898679994,607.6229516099993,53141.66387304001 2024-09-17,11:23:50.000,261,10990379,12765,0,1726572229,12371.065190179994,608.3278646100007,53142.63508272 2024-09-17,11:23:51.000,261,10990350,12925,0,1726572230,12369.199232309991,609.0327776100021,53143.69712496001 2024-09-17,11:23:52.000,261,10990346,12525,0,1726572231,12366.868469050001,611.387187029999,53144.68230888001 2024-09-17,11:23:53.000,261,10990391,12685,0,1726572232,12363.83712954999,615.687156330001,53145.716402640006 2024-09-17,11:23:54.000,261,10990334,12725,0,1726572233,12361.74887345,619.416146100004,53146.79940624 2024-09-17,11:23:55.000,261,10990359,13125,0,1726572234,12360.40161144999,622.7503845899992,53147.98022952 2024-09-17,11:23:56.000,261,10990373,12765,0,1726572235,12359.566309009992,626.754290429999,53149.20996264001 2024-09-17,11:23:57.000,261,10990351,12725,0,1726572236,12359.155394099995,630.539673240004,53150.40476016001 2024-09-17,11:23:58.000,261,10990345,12885,0,1726572237,12360.192785839994,632.8729352700029,53151.753274320006 2024-09-17,11:23:59.000,261,10990362,12605,0,1726572238,12362.105897879992,633.7329291300048,53153.192621040005 2024-09-17,11:24:00.000,261,10990365,12485,0,1726572239,12365.25849095999,634.8184951500007,53154.68786472 2024-09-17,11:24:01.000,261,10990337,12605,0,1726572240,12369.536047809997,637.0037254499985,53156.13419856001 2024-09-17,11:24:02.000,261,10990364,13125,0,1726572241,12373.89444037999,638.4346988399993,53157.70630056 2024-09-17,11:24:03.000,261,10990334,12565,0,1726572242,12377.53878409,639.0197766300043,53159.48102904 2024-09-17,11:24:04.000,261,10990353,12685,0,1726572243,12379.593358639999,640.3450130700003,53161.35357720001 2024-09-17,11:24:05.000,261,10990401,13005,0,1726572244,12379.290224689998,642.2976220800047,53163.21913824 2024-09-17,11:24:06.000,261,10990375,13085,0,1726572245,12377.49162991999,644.8846527900023,53164.95893112 2024-09-17,11:24:07.000,261,10990367,12605,0,1726572246,12375.484209540002,647.1826691700044,53166.74763384001 2024-09-17,11:24:08.000,261,10990336,12765,0,1726572247,12374.406399940002,647.9369260800013,53168.501400960005 2024-09-17,11:24:09.000,261,10990352,12565,0,1726572248,12374.332300529997,647.5210274100027,53170.30407792 2024-09-17,11:24:10.000,261,10990341,12725,0,1726572249,12374.251464809997,648.1343017199979,53172.26745864 2024-09-17,11:24:11.000,261,10990359,12605,0,1726572250,12372.526969449995,649.530029460002,53174.209878 2024-09-17,11:24:12.000,261,10990321,12765,0,1726572251,12370.533021689997,650.0728124700036,53176.11736176001 2024-09-17,11:24:13.000,261,10990354,12605,0,1726572252,12369.320485889992,650.0234685600008,53178.08074248001 2024-09-17,11:24:14.000,261,10990374,12645,0,1726572253,12368.458238209998,650.4464163599987,53180.051110320004 2024-09-17,11:24:15.000,261,10990339,12885,0,1726572254,12366.807842260001,651.7082106300004,53182.02147816 2024-09-17,11:24:16.000,261,10990401,12805,0,1726572255,12364.753267710003,653.1955770600034,53184.01280736 2024-09-17,11:24:17.000,261,10990340,12725,0,1726572256,12363.176971169996,655.5147408300036,53185.86439416001 2024-09-17,11:24:18.000,261,10990371,13045,0,1726572257,12362.247360389993,659.1591410399997,53187.715980960005 2024-09-17,11:24:19.000,261,10990404,12445,0,1726572258,12361.6478288,662.3805934499978,53189.60250336001 2024-09-17,11:24:20.000,261,10990358,12605,0,1726572259,12361.492893669994,663.9948442200039,53191.44710304001 2024-09-17,11:24:21.000,261,10990355,12645,0,1726572260,12361.176287099988,665.3482771800045,53193.22183152001 2024-09-17,11:24:22.000,261,10990354,12765,0,1726572261,12361.56699308,667.5617039999997,53195.06643120001 2024-09-17,11:24:23.000,261,10990365,12885,0,1726572262,12361.775818689996,670.0429977599997,53196.92500512 2024-09-17,11:24:24.000,261,10990384,12725,0,1726572263,12361.169550789993,671.7841328700015,53198.86742448 2024-09-17,11:24:25.000,261,10990357,12845,0,1726572264,12359.876179270002,672.7710110699991,53200.78189536 2024-09-17,11:24:26.000,261,10990349,12885,0,1726572265,12359.088031,673.4970714599986,53202.80117304001 2024-09-17,11:24:27.000,261,10990390,12685,0,1726572266,12358.495235720002,674.7095218200047,53204.93224464 2024-09-17,11:24:28.000,261,10990398,12925,0,1726572267,12357.606042799998,677.3529455700045,53207.11222608 2024-09-17,11:24:29.000,261,10990360,12805,0,1726572268,12355.955646850001,679.3408002299984,53209.20137496001 2024-09-17,11:24:30.000,261,10990369,12725,0,1726572269,12353.301540709996,680.1514501800048,53211.37436928 2024-09-17,11:24:31.000,261,10990328,12565,0,1726572270,12352.07553229,680.6025945000001,53213.57531208 2024-09-17,11:24:32.000,261,10990366,12685,0,1726572271,12351.74545309999,681.6599639999986,53215.650486720006 2024-09-17,11:24:33.000,261,10990394,12765,0,1726572272,12351.092031029992,683.4715904100012,53217.51604776001 2024-09-17,11:24:34.000,261,10990362,12605,0,1726572273,12350.46555419999,685.0012516200004,53219.24186640001 2024-09-17,11:24:35.000,261,10990352,12685,0,1726572274,12351.900388229995,685.2409220400004,53221.12838880001 2024-09-17,11:24:36.000,261,10990394,12645,0,1726572275,12354.43324079,685.1774798699989,53223.0847824 2024-09-17,11:24:37.000,261,10990347,12885,0,1726572276,12356.285726039998,684.5078125200016,53225.15296992 2024-09-17,11:24:38.000,261,10990362,12765,0,1726572277,12357.282699919997,682.9711021800031,53227.19320896001 2024-09-17,11:24:39.000,261,10990372,12845,0,1726572278,12357.659933279989,681.702258780002,53229.1286412 2024-09-17,11:24:40.000,261,10990388,12885,0,1726572279,12356.70337725999,682.5129087300011,53231.06407344 2024-09-17,11:24:41.000,261,10990367,12805,0,1726572280,12354.5747033,684.0707664599977,53232.65713680001 2024-09-17,11:24:42.000,261,10990394,12645,0,1726572281,12352.425820409997,685.4876415899998,53234.27814864 2024-09-17,11:24:43.000,261,10990377,12805,0,1726572282,12351.199811990002,688.3002444599988,53235.89217336001 2024-09-17,11:24:44.000,261,10990338,12685,0,1726572283,12350.58680777999,693.7915167300016,53237.31754584 2024-09-17,11:24:45.000,261,10990411,12525,0,1726572284,12348.909466589997,696.9495269699983,53238.721956960006 2024-09-17,11:24:46.000,261,10990400,12525,0,1726572285,12346.201469970001,697.5839486699988,53239.97265144 2024-09-17,11:24:47.000,261,10990355,12765,0,1726572286,12344.180576969993,696.2798596200009,53241.48186936 2024-09-17,11:24:48.000,261,10990345,12725,0,1726572287,12342.914150689998,694.6444614600041,53243.10986832 2024-09-17,11:24:49.000,261,10990346,12565,0,1726572288,12342.415663749991,693.9747941099995,53244.926519520006 2024-09-17,11:24:50.000,261,10990361,12565,0,1726572289,12342.105793489995,694.5246262500004,53246.61740256 2024-09-17,11:24:51.000,261,10990402,12725,0,1726572290,12341.452371419997,694.6515105900035,53248.1685432 2024-09-17,11:24:52.000,261,10990369,12685,0,1726572291,12340.697904699999,693.925450200004,53249.69872248 2024-09-17,11:24:53.000,261,10990395,12965,0,1726572292,12339.370851629988,692.6072628900001,53251.466463840006 2024-09-17,11:24:54.000,261,10990353,12765,0,1726572293,12337.58572948,692.1631677000041,53253.25516656 2024-09-17,11:24:55.000,261,10990362,12765,0,1726572294,12334.628489389994,691.2185842800027,53255.00893368001 2024-09-17,11:24:56.000,261,10990398,12605,0,1726572295,12331.523050479991,690.5136712800013,53256.78366216001 2024-09-17,11:24:57.000,261,10990382,12805,0,1726572296,12329.812027739994,689.4281052599981,53258.67717168001 2024-09-17,11:24:58.000,261,10990389,12765,0,1726572297,12327.89217939,688.7513887800014,53260.55670696 2024-09-17,11:24:59.000,261,10990367,12765,0,1726572298,12325.864550079998,688.0182792600026,53262.582971760006 2024-09-17,11:25:00.000,261,10990398,12765,0,1726572299,12324.591387489992,686.7000919499988,53264.73500472001 2024-09-17,11:25:01.000,261,10990338,12765,0,1726572300,12323.116135600001,684.9237111900002,53266.935947519996 2024-09-17,11:25:02.000,261,10990405,12805,0,1726572301,12320.502447319996,682.6679895900015,53269.150864560004 2024-09-17,11:25:03.000,261,10990384,12845,0,1726572302,12316.319198809993,682.146353969998,53271.40770432 2024-09-17,11:25:04.000,261,10990328,12805,0,1726572303,12312.701800339993,684.4514194799995,53273.776338 2024-09-17,11:25:05.000,261,10990362,12925,0,1726572304,12311.240021069993,685.8189506999988,53276.25676560001 2024-09-17,11:25:06.000,261,10990410,12925,0,1726572305,12309.852341209997,686.1855054600019,53278.88392272 2024-09-17,11:25:07.000,261,10990395,12885,0,1726572306,12307.191498759996,686.4251758800019,53281.64383512 2024-09-17,11:25:08.000,261,10990403,13125,0,1726572307,12304.40266642,688.3143427200048,53284.529515680006 2024-09-17,11:25:09.000,261,10990375,12845,0,1726572308,12302.846578809993,690.7815382199988,53287.68769392001 2024-09-17,11:25:10.000,261,10990393,12725,0,1726572309,12300.86610367,691.2185842800027,53290.92273048001 2024-09-17,11:25:11.000,261,10990400,12725,0,1726572310,12296.985989109999,689.5761369899992,53294.185715520005 2024-09-17,11:25:12.000,261,10990370,12845,0,1726572311,12292.378353069995,690.2951482499993,53297.36485512001 2024-09-17,11:25:13.000,261,10990371,12805,0,1726572312,12289.461530840003,692.6354594100048,53300.4671364 2024-09-17,11:25:14.000,261,10990389,12765,0,1726572313,12287.71682655,692.4874276800037,53303.506533600004 2024-09-17,11:25:15.000,261,10990359,12885,0,1726572314,12285.621834140002,690.0484286999999,53306.43413688 2024-09-17,11:25:16.000,261,10990377,12685,0,1726572315,12283.176553609992,687.5741840699993,53309.31981744001 2024-09-17,11:25:17.000,261,10990384,12725,0,1726572316,12281.76192851,685.875343740001,53312.240433599996 2024-09-17,11:25:18.000,261,10990355,12685,0,1726572317,12281.101770129993,684.6628933800021,53315.15406264 2024-09-17,11:25:19.000,261,10990368,12925,0,1726572318,12279.24254857,683.6760151800045,53317.94891064001 2024-09-17,11:25:20.000,261,10990370,12565,0,1726572319,12276.7029597,681.131279250003,53320.63196472001 2024-09-17,11:25:21.000,261,10990387,12965,0,1726572320,12274.897628619998,678.0931042200027,53323.43379984001 2024-09-17,11:25:22.000,261,10990356,12565,0,1726572321,12273.355013629996,675.343943519998,53326.48717128 2024-09-17,11:25:23.000,261,10990365,12765,0,1726572322,12272.021224249991,674.2583775000021,53329.45669728 2024-09-17,11:25:24.000,261,10990311,13045,0,1726572323,12271.158976569997,674.3147705400042,53332.37731344 2024-09-17,11:25:25.000,261,10990407,13005,0,1726572324,12269.27954607999,673.7085453600012,53335.14421296 2024-09-17,11:25:26.000,261,10990424,12645,0,1726572325,12266.275151820002,670.8747951000041,53337.980983680005 2024-09-17,11:25:27.000,261,10990395,12885,0,1726572326,12263.47284686,668.7530069700006,53340.69198624 2024-09-17,11:25:28.000,261,10990397,12645,0,1726572327,12261.458690170002,667.7026866000015,53343.47286 2024-09-17,11:25:29.000,261,10990365,12485,0,1726572328,12259.71398588,665.9756497499984,53346.08604288 2024-09-17,11:25:30.000,261,10990385,12965,0,1726572329,12256.98578032999,663.226489050001,53348.79704544 2024-09-17,11:25:31.000,261,10990359,12605,0,1726572330,12252.937258019992,659.6807766600032,53351.48708664001 2024-09-17,11:25:32.000,261,10990323,12765,0,1726572331,12248.518238659999,657.016205519998,53353.9884756 2024-09-17,11:25:33.000,261,10990394,12765,0,1726572332,12245.635097979997,654.6335995800036,53356.538774399996 2024-09-17,11:25:34.000,261,10990374,12765,0,1726572333,12244.732432439989,652.6457449200025,53359.07509896 2024-09-17,11:25:35.000,261,10990354,12805,0,1726572334,12244.361935389992,651.9408319200011,53361.793088640006 2024-09-17,11:25:36.000,261,10990389,12685,0,1726572335,12242.987728150001,652.0536179999981,53364.49011696 2024-09-17,11:25:37.000,261,10990399,12445,0,1726572336,12240.40098510999,651.2852628300025,53367.10329984 2024-09-17,11:25:38.000,261,10990374,12645,0,1726572337,12238.407037349993,648.6206916900046,53369.919109200004 2024-09-17,11:25:39.000,261,10990417,12885,0,1726572338,12236.008910989993,647.0346374400033,53372.720944320004 2024-09-17,11:25:40.000,261,10990387,12605,0,1726572339,12233.04493458999,645.8151379499977,53375.50181808 2024-09-17,11:25:41.000,261,10990379,12725,0,1726572340,12231.138558860002,642.1495903500036,53378.4783312 2024-09-17,11:25:42.000,261,10990419,12605,0,1726572341,12231.165504099998,637.9483088699999,53381.895032880006 2024-09-17,11:25:43.000,261,10990394,12645,0,1726572342,12230.24262962999,635.5657029299982,53385.43750272001 2024-09-17,11:25:44.000,261,10990398,12765,0,1726572343,12227.02940975999,635.9886507300034,53388.77734608 2024-09-17,11:25:45.000,261,10990386,12765,0,1726572344,12223.31096663999,636.277665059999,53391.79578192 2024-09-17,11:25:46.000,261,10990387,12845,0,1726572345,12220.414353339998,635.0299690500033,53394.835179120004 2024-09-17,11:25:47.000,261,10990376,12725,0,1726572346,12218.225052589994,633.8950591200046,53397.93047328 2024-09-17,11:25:48.000,261,10990367,12525,0,1726572347,12215.193713089997,633.591946530003,53400.837115199996 2024-09-17,11:25:49.000,261,10990354,12725,0,1726572348,12212.48571647,636.2001246299988,53403.52016928 2024-09-17,11:25:50.000,261,10990389,12885,0,1726572349,12211.940075359998,639.0761696699992,53406.25213320001 2024-09-17,11:25:51.000,261,10990415,12965,0,1726572350,12213.29407366999,639.4427244300023,53409.06095544001 2024-09-17,11:25:52.000,261,10990398,12605,0,1726572351,12214.58070888,638.9140396799994,53411.64618984001 2024-09-17,11:25:53.000,261,10990385,12725,0,1726572352,12215.503583349993,638.2655197200002,53414.1475788 2024-09-17,11:25:54.000,261,10990347,12605,0,1726572353,12216.224368520001,639.7176404999991,53416.64896776 2024-09-17,11:25:55.000,261,10990360,12525,0,1726572354,12217.430168009996,642.2059833899984,53419.08747264 2024-09-17,11:25:56.000,261,10990451,12685,0,1726572355,12218.144216869994,643.8272832900038,53421.38623512 2024-09-17,11:25:57.000,261,10990347,12805,0,1726572356,12219.168135989989,642.8545033499977,53423.25878328 2024-09-17,11:25:58.000,261,10990362,12845,0,1726572357,12221.162083750001,636.7993006800025,53424.78896256 2024-09-17,11:25:59.000,261,10990344,12765,0,1726572358,12223.33791188,629.8911532800048,53426.3750388 2024-09-17,11:26:00.000,261,10990338,12885,0,1726572359,12223.001096379994,626.5921604399991,53428.254574080005 2024-09-17,11:26:01.000,261,10990358,12525,0,1726572360,12218.966046690002,627.0715012799992,53430.21096768001 2024-09-17,11:26:02.000,261,10990392,12805,0,1726572361,12213.39511831999,627.9385442700004,53432.13242568001 2024-09-17,11:26:03.000,261,10990399,13005,0,1726572362,12209.447640659993,627.1631399699982,53433.82330872 2024-09-17,11:26:04.000,261,10990391,12725,0,1726572363,12207.271812529994,626.2819987199982,53435.528166 2024-09-17,11:26:05.000,261,10990375,12485,0,1726572364,12205.682043369998,626.4088830600012,53437.88981256 2024-09-17,11:26:06.000,261,10990375,12725,0,1726572365,12203.58031464999,627.0080591099977,53440.53094392 2024-09-17,11:26:07.000,261,10990370,12965,0,1726572366,12202.367778849999,628.2910007700048,53443.011371520006 2024-09-17,11:26:08.000,261,10990392,12605,0,1726572367,12203.66788668,628.354442939999,53445.44288928 2024-09-17,11:26:09.000,261,10990401,12605,0,1726572368,12205.19029274,626.7613395599983,53447.95126536 2024-09-17,11:26:10.000,261,10990405,12565,0,1726572369,12205.877396359989,624.4492249200048,53450.61335808 2024-09-17,11:26:11.000,261,10990390,12765,0,1726572370,12206.44998271,622.7221880700017,53453.24051520001 2024-09-17,11:26:12.000,261,10990346,12725,0,1726572371,12207.211185739994,624.1954562399987,53456.140170000006 2024-09-17,11:26:13.000,261,10990399,12885,0,1726572372,12208.302467959998,625.9083948300031,53459.33328384 2024-09-17,11:26:14.000,261,10990432,12805,0,1726572373,12209.669938889994,623.6879188800012,53462.491462080005 2024-09-17,11:26:15.000,261,10990363,12925,0,1726572374,12211.488742590001,618.0697622700027,53465.23041312 2024-09-17,11:26:16.000,261,10990422,12805,0,1726572375,12212.721487319992,613.6217612399996,53467.522188480005 2024-09-17,11:26:17.000,261,10990340,12765,0,1726572376,12211.825558089993,613.3256977800047,53469.56941464 2024-09-17,11:26:18.000,261,10990370,12885,0,1726572377,12210.336833579997,614.0658564300029,53471.72843472 2024-09-17,11:26:19.000,261,10990387,12925,0,1726572378,12209.333123390003,614.7707694300043,53474.32065624001 2024-09-17,11:26:20.000,261,10990437,12565,0,1726572379,12209.009780510001,613.9812668700033,53476.794096720005 2024-09-17,11:26:21.000,261,10990378,12965,0,1726572380,12209.272496600002,614.3125759800023,53478.89721984001 2024-09-17,11:26:22.000,261,10990372,12445,0,1726572381,12207.999334009997,618.2671379099993,53481.0143172 2024-09-17,11:26:23.000,261,10990397,12725,0,1726572382,12206.09969458999,623.2085780400012,53483.431860720004 2024-09-17,11:26:24.000,261,10990393,12605,0,1726572383,12205.0286213,627.4733016899991,53486.19876024 2024-09-17,11:26:25.000,261,10990384,12685,0,1726572384,12205.776351709988,630.6383610600024,53488.83989160001 2024-09-17,11:26:26.000,261,10990376,12805,0,1726572385,12207.979125079997,631.6675340400034,53491.047821520006 2024-09-17,11:26:27.000,261,10990375,12605,0,1726572386,12208.208159619993,631.8085166399978,53492.941331040005 2024-09-17,11:26:28.000,261,10990380,12845,0,1726572387,12205.688779679993,630.8921297400011,53495.01650568001 2024-09-17,11:26:29.000,261,10990323,12845,0,1726572388,12202.192634789993,629.3060754899998,53497.33622952 2024-09-17,11:26:30.000,261,10990345,12365,0,1726572389,12199.599155440003,631.0683579899996,53499.66294048 2024-09-17,11:26:31.000,261,10990359,12685,0,1726572390,12200.218895959995,634.473087780003,53501.79401208 2024-09-17,11:26:32.000,261,10990410,12605,0,1726572391,12199.538528650002,635.4811133699986,53503.87617384 2024-09-17,11:26:33.000,261,10990342,12605,0,1726572392,12196.237736749994,636.8979885000008,53506.19589768 2024-09-17,11:26:34.000,261,10990415,12645,0,1726572393,12193.496058579993,642.5161451099993,53508.585492720005 2024-09-17,11:26:35.000,261,10990328,12965,0,1726572394,12195.766195049997,646.7315248500017,53510.94015216 2024-09-17,11:26:36.000,261,10990380,12725,0,1726572395,12200.569184079992,643.0871246399984,53513.329747200005 2024-09-17,11:26:37.000,261,10990365,12605,0,1726572396,12202.953837820001,635.7771768300008,53515.76126496 2024-09-17,11:26:38.000,261,10990373,12765,0,1726572397,12202.68438541999,631.5688462199978,53518.09496304001 2024-09-17,11:26:39.000,261,10990341,12765,0,1726572398,12203.263708079998,631.4701583999995,53520.24699600001 2024-09-17,11:26:40.000,261,10990415,12765,0,1726572399,12206.32872913,632.8588370100042,53522.44095168 2024-09-17,11:26:41.000,261,10990363,12925,0,1726572400,12208.928944790001,631.3362249300044,53524.59298464 2024-09-17,11:26:42.000,261,10990330,12805,0,1726572401,12209.420695419998,627.6072351600014,53526.47950704001 2024-09-17,11:26:43.000,261,10990346,12765,0,1726572402,12210.89594730999,625.2880713900013,53528.17039008 2024-09-17,11:26:44.000,261,10990384,12645,0,1726572403,12213.68477965,625.2669240000032,53529.79838904 2024-09-17,11:26:45.000,261,10990374,12725,0,1726572404,12216.924944759994,624.2800457999983,53531.46831072 2024-09-17,11:26:46.000,261,10990373,12525,0,1726572405,12218.467559749995,623.0675954399994,53533.13823240001 2024-09-17,11:26:47.000,261,10990337,12565,0,1726572406,12217.659202549992,623.1874306500031,53534.773218480004 2024-09-17,11:26:48.000,261,10990338,13005,0,1726572407,12213.691515959996,623.8148032200043,53536.282436400004 2024-09-17,11:26:49.000,261,10990327,12605,0,1726572408,12210.747748489994,621.5097377100028,53537.71479600001 2024-09-17,11:26:50.000,261,10990393,12765,0,1726572409,12209.95960021999,618.2248431300031,53539.18907832 2024-09-17,11:26:51.000,261,10990322,12885,0,1726572410,12209.009780510001,620.5440069000033,53540.523618240004 2024-09-17,11:26:52.000,261,10990385,12965,0,1726572411,12207.729881610001,625.2880713900013,53541.58566048 2024-09-17,11:26:53.000,261,10990372,12885,0,1726572412,12205.628152889993,625.1188922700021,53542.9202004 2024-09-17,11:26:54.000,261,10990345,12605,0,1726572413,12201.020516849989,623.850048870001,53544.48531528 2024-09-17,11:26:55.000,261,10990361,12725,0,1726572414,12196.183846269989,625.1329905300008,53545.97357184 2024-09-17,11:26:56.000,261,10990366,12965,0,1726572415,12193.105352599996,628.4390324999986,53547.133433760006 2024-09-17,11:26:57.000,261,10990358,12845,0,1726572416,12192.142060270002,629.1086998500032,53547.82515864001 2024-09-17,11:26:58.000,261,10990311,12765,0,1726572417,12192.189214439997,623.6597223600038,53548.60771608 2024-09-17,11:26:59.000,261,10990381,12525,0,1726572418,12191.185504249988,617.2450140599976,53549.59290000001 2024-09-17,11:27:00.000,261,10990345,12765,0,1726572419,12189.07030290999,615.9691215300045,53550.585071040005 2024-09-17,11:27:01.000,261,10990390,12925,0,1726572420,12188.659387999993,615.8915811000043,53551.325705760006 2024-09-17,11:27:02.000,261,10990353,12805,0,1726572421,12189.144402319995,611.718496139998,53551.82179128001 2024-09-17,11:27:03.000,261,10990303,12725,0,1726572422,12187.561369469993,606.2413221300012,53552.44364496001 2024-09-17,11:27:04.000,261,10990342,12765,0,1726572423,12185.789719939996,603.9926496600019,53552.98864032 2024-09-17,11:27:05.000,261,10990333,12845,0,1726572424,12184.947681190002,605.0993630700032,53553.73626216 2024-09-17,11:27:06.000,261,10990338,12805,0,1726572425,12184.940944879992,605.4588686999996,53554.5188196 2024-09-17,11:27:07.000,261,10990396,12645,0,1726572426,12185.223869899994,604.9231348200046,53555.40618384 2024-09-17,11:27:08.000,261,10990351,12805,0,1726572427,12185.163243109993,604.4014992000011,53556.39835488001 2024-09-17,11:27:09.000,261,10990396,13125,0,1726572428,12185.648257429995,605.4236230500028,53557.4883456 2024-09-17,11:27:10.000,261,10990340,12925,0,1726572429,12187.480533749993,605.0852648100044,53558.704104480006 2024-09-17,11:27:11.000,261,10990350,12685,0,1726572430,12190.2761024,603.8798635800049,53560.18537392001 2024-09-17,11:27:12.000,261,10990382,12845,0,1726572431,12193.246815109997,604.6341204900018,53561.64568200001 2024-09-17,11:27:13.000,261,10990358,12885,0,1726572432,12194.15621696,606.3400099499995,53562.98022192 2024-09-17,11:27:14.000,261,10990327,12325,0,1726572433,12192.984099019995,607.1295125100005,53564.11213536001 2024-09-17,11:27:15.000,261,10990361,12965,0,1726572434,12191.85913525,607.5665585700044,53565.223087440005 2024-09-17,11:27:16.000,261,10990371,12925,0,1726572435,12191.172031629998,610.245227970001,53566.5716016 2024-09-17,11:27:17.000,261,10990409,12685,0,1726572436,12192.135323959992,616.25813586,53568.241523280005 2024-09-17,11:27:18.000,261,10990402,12965,0,1726572437,12192.88979067999,621.6154746600005,53570.03022600001 2024-09-17,11:27:19.000,261,10990354,12885,0,1726572438,12192.088169789997,621.9820294200035,53572.126362 2024-09-17,11:27:20.000,261,10990418,12885,0,1726572439,12187.97902069,620.4664664700031,53574.26442072 2024-09-17,11:27:21.000,261,10990402,12965,0,1726572440,12183.566737640002,620.5369577700039,53576.36055672001 2024-09-17,11:27:22.000,261,10990368,12725,0,1726572441,12180.96652198,620.0082730200011,53578.72919040001 2024-09-17,11:27:23.000,261,10990353,12725,0,1726572442,12179.834821899996,618.0486148800046,53580.67160976001 2024-09-17,11:27:24.000,261,10990368,12365,0,1726572443,12177.699411629997,615.7576476300019,53582.21576328 2024-09-17,11:27:25.000,261,10990341,12645,0,1726572444,12173.455536329995,616.5471501900029,53583.45947064 2024-09-17,11:27:26.000,261,10990389,12765,0,1726572445,12170.88900222,618.8169700500002,53584.6333068 2024-09-17,11:27:27.000,261,10990368,12645,0,1726572446,12173.044621419998,619.1341809000005,53585.925924 2024-09-17,11:27:28.000,261,10990383,12645,0,1726572447,12176.94494491,617.1463262399993,53587.51200024 2024-09-17,11:27:29.000,261,10990333,12605,0,1726572448,12177.928446169994,615.799942409998,53589.27275448001 2024-09-17,11:27:30.000,261,10990392,13045,0,1726572449,12175.732409109994,617.4635370899996,53591.27805792 2024-09-17,11:27:31.000,261,10990383,12725,0,1726572450,12173.61047146,620.1492556200028,53593.4720136 2024-09-17,11:27:32.000,261,10990351,12405,0,1726572451,12173.906869099992,620.0012238900017,53595.7777632 2024-09-17,11:27:33.000,261,10990352,12645,0,1726572452,12176.99883538999,619.9800765000036,53598.237229440005 2024-09-17,11:27:34.000,261,10990406,12805,0,1726572453,12181.128193420001,622.3203876600019,53600.7386184 2024-09-17,11:27:35.000,261,10990406,12725,0,1726572454,12182.691017339988,626.4300304499993,53603.435646720005 2024-09-17,11:27:36.000,261,10990363,12925,0,1726572455,12182.603445309993,629.3131246199991,53606.237481840006 2024-09-17,11:27:37.000,261,10990379,12805,0,1726572456,12184.186478159994,630.6736067099991,53608.90656168 2024-09-17,11:27:38.000,261,10990331,12805,0,1726572457,12188.01270223999,632.4429383399984,53611.52673168001 2024-09-17,11:27:39.000,261,10990382,12565,0,1726572458,12191.057514359993,635.6996364000006,53614.05606912 2024-09-17,11:27:40.000,261,10990392,12725,0,1726572459,12193.435431789992,635.9252085600019,53616.78803304 2024-09-17,11:27:41.000,261,10990333,12965,0,1726572460,12195.853767079992,630.1308237000048,53619.680700720004 2024-09-17,11:27:42.000,261,10990361,12605,0,1726572461,12199.06698694999,624.272996669999,53622.97163424 2024-09-17,11:27:43.000,261,10990355,12445,0,1726572462,12201.34385972999,623.0746445699988,53626.437245760004 2024-09-17,11:27:44.000,261,10990386,12805,0,1726572463,12201.620048439996,625.5488891999994,53629.98670272 2024-09-17,11:27:45.000,261,10990349,12605,0,1726572464,12200.650019799992,625.9929843900027,53633.382443040005 2024-09-17,11:27:46.000,261,10990334,12605,0,1726572465,12199.767563189998,622.0172750700003,53636.81311896 2024-09-17,11:27:47.000,261,10990352,12925,0,1726572466,12198.204739269997,619.416146100004,53640.090078240006 2024-09-17,11:27:48.000,261,10990341,12885,0,1726572467,12196.783377859996,621.3123620699989,53643.1853724 2024-09-17,11:27:49.000,261,10990325,12565,0,1726572468,12198.541554769989,624.9497131500029,53646.28765368001 2024-09-17,11:27:50.000,261,10990355,12605,0,1726572469,12202.327360989999,623.94168756,53649.410896320005 2024-09-17,11:27:51.000,261,10990389,13085,0,1726572470,12204.738959969989,622.2076015800048,53652.527151840004 2024-09-17,11:27:52.000,261,10990340,12885,0,1726572471,12206.274838649995,624.0474245099977,53655.77616264001 2024-09-17,11:27:53.000,261,10990338,12845,0,1726572472,12208.80095489999,624.8721727200027,53658.81555984 2024-09-17,11:27:54.000,261,10990360,12605,0,1726572473,12213.219974259999,621.6718677000026,53661.9457896 2024-09-17,11:27:55.000,261,10990362,12645,0,1726572474,12217.740038269993,620.1210590999981,53665.07601936001 2024-09-17,11:27:56.000,261,10990372,12445,0,1726572475,12222.253365969991,621.2066251200013,53668.45079832001 2024-09-17,11:27:57.000,261,10990398,12485,0,1726572476,12227.042882379996,619.881388679998,53671.97230680001 2024-09-17,11:27:58.000,261,10990364,12965,0,1726572477,12230.4918731,616.5401010600035,53675.6754804 2024-09-17,11:27:59.000,261,10990388,12605,0,1726572478,12232.243313699997,615.8563354500002,53679.46249944 2024-09-17,11:28:00.000,261,10990360,12565,0,1726572479,12234.378723969996,617.4141931800041,53683.30541544001 2024-09-17,11:28:01.000,261,10990377,12685,0,1726572480,12236.62191519999,615.0668328899992,53687.071473120006 2024-09-17,11:28:02.000,261,10990375,12805,0,1726572481,12237.457217639989,608.8706476200023,53690.82355656 2024-09-17,11:28:03.000,261,10990371,12765,0,1726572482,12237.167556309993,606.7629577500047,53694.58961424001 2024-09-17,11:28:04.000,261,10990327,12765,0,1726572483,12237.854659929995,607.7850815999991,53698.30676208001 2024-09-17,11:28:05.000,261,10990363,12605,0,1726572484,12237.66604325,604.3944500700018,53701.87019328001 2024-09-17,11:28:06.000,261,10990391,12805,0,1726572485,12235.52389666999,599.030062140002,53705.11920408 2024-09-17,11:28:07.000,261,10990412,12765,0,1726572486,12232.8495816,597.7541696100016,53708.277382320004 2024-09-17,11:28:08.000,261,10990369,12965,0,1726572487,12232.445402999998,601.3562750400015,53711.37267648 2024-09-17,11:28:09.000,261,10990350,12725,0,1726572488,12235.928075269992,604.2957622500035,53714.37713808001 2024-09-17,11:28:10.000,261,10990403,12485,0,1726572489,12240.872526810002,601.955451089998,53717.29775424 2024-09-17,11:28:11.000,261,10990373,12965,0,1726572490,12242.74522099,599.1357990899996,53720.37907416 2024-09-17,11:28:12.000,261,10990378,12805,0,1726572491,12242.138953089998,596.33024535,53723.537252400005 2024-09-17,11:28:13.000,261,10990390,12725,0,1726572492,12242.320833459999,591.0786435000045,53726.66049504 2024-09-17,11:28:14.000,261,10990324,12685,0,1726572493,12241.754983419996,585.6155677499992,53729.67893088 2024-09-17,11:28:15.000,261,10990360,12885,0,1726572494,12238.716907609989,582.4575575100025,53732.51570160001 2024-09-17,11:28:16.000,261,10990336,12605,0,1726572495,12233.98801799,580.2582289499987,53735.12189736 2024-09-17,11:28:17.000,261,10990372,12965,0,1726572496,12229.360173019995,576.7830078600018,53737.71411888001 2024-09-17,11:28:18.000,261,10990381,12725,0,1726572497,12225.64846620999,574.7528584200045,53740.12467528 2024-09-17,11:28:19.000,261,10990403,12445,0,1726572498,12223.641045830002,579.1444664099981,53742.32561808 2024-09-17,11:28:20.000,261,10990350,12845,0,1726572499,12223.405274979996,585.5239290600002,53744.58944496001 2024-09-17,11:28:21.000,261,10990396,12565,0,1726572500,12224.22710479999,586.7293302899998,53746.92314304 2024-09-17,11:28:22.000,261,10990350,12965,0,1726572501,12224.43593041,581.6751040800009,53749.22889264 2024-09-17,11:28:23.000,261,10990388,12925,0,1726572502,12224.31467683,574.6118758200028,53751.41586120001 2024-09-17,11:28:24.000,261,10990377,13125,0,1726572503,12223.950916089998,570.0863343599995,53753.651739600005 2024-09-17,11:28:25.000,261,10990392,12805,0,1726572504,12224.22710479999,566.9001275999981,53755.94351496001 2024-09-17,11:28:26.000,261,10990388,12645,0,1726572505,12223.910498229998,565.5607929000034,53758.37503272 2024-09-17,11:28:27.000,261,10990422,12685,0,1726572506,12223.14929519999,567.3089771400046,53760.68078232 2024-09-17,11:28:28.000,261,10990428,12645,0,1726572507,12222.926996969989,571.2212442899981,53763.05640312 2024-09-17,11:28:29.000,261,10990390,12725,0,1726572508,12222.1388487,574.8092514599994,53765.222410320006 2024-09-17,11:28:30.000,261,10990396,12925,0,1726572509,12219.80134913,576.8323517700046,53767.046048640004 2024-09-17,11:28:31.000,261,10990364,12805,0,1726572510,12217.733301959997,578.2421777700001,53768.75090592 2024-09-17,11:28:32.000,261,10990363,12605,0,1726572511,12217.996018049998,580.8433067400038,53770.420827600006 2024-09-17,11:28:33.000,261,10990379,12805,0,1726572512,12219.808085439996,584.2057417500037,53772.21651744001 2024-09-17,11:28:34.000,261,10990379,12965,0,1726572513,12222.421773720002,587.6880119699999,53774.0191944 2024-09-17,11:28:35.000,261,10990391,12805,0,1726572514,12225.75624717,587.1593272200043,53775.982575120004 2024-09-17,11:28:36.000,261,10990371,12845,0,1726572515,12228.976203349994,581.36494236,53777.84114904001 2024-09-17,11:28:37.000,261,10990383,12525,0,1726572516,12230.33020166,574.1748297599988,53779.692735840006 2024-09-17,11:28:38.000,261,10990370,12725,0,1726572517,12229.993386159993,572.0248451099978,53781.50239992 2024-09-17,11:28:39.000,261,10990420,12605,0,1726572518,12230.71417133,571.4820621000035,53783.21424432001 2024-09-17,11:28:40.000,261,10990393,12925,0,1726572519,12231.54947377,566.3714428500025,53784.78634632 2024-09-17,11:28:41.000,261,10990395,12605,0,1726572520,12229.46795397999,558.4341224700038,53786.12787336 2024-09-17,11:28:42.000,261,10990387,12605,0,1726572521,12224.624547089996,550.6025390400027,53787.30170952 2024-09-17,11:28:43.000,261,10990384,12485,0,1726572522,12220.178582489993,544.8715963499999,53788.04933136001 2024-09-17,11:28:44.000,261,10990399,12565,0,1726572523,12218.575340709991,543.1798051500009,53788.41266160001 2024-09-17,11:28:45.000,261,10990389,12765,0,1726572524,12220.205527730002,546.0206045400046,53788.81092744 2024-09-17,11:28:46.000,261,10990407,12885,0,1726572525,12222.98762375999,547.8956731200014,53789.1463092 2024-09-17,11:28:47.000,261,10990387,12605,0,1726572526,12224.30794051999,545.0830702500025,53789.37688416 2024-09-17,11:28:48.000,261,10990358,12445,0,1726572527,12225.560894179995,541.2976874400047,53789.45374248 2024-09-17,11:28:49.000,261,10990346,12645,0,1726572528,12227.494215149993,540.4165461900047,53789.69130456 2024-09-17,11:28:50.000,261,10990365,13165,0,1726572529,12230.40430106999,539.9795001300008,53790.24328704 2024-09-17,11:28:51.000,261,10990370,12805,0,1726572530,12233.812873929994,536.5888686000035,53791.06776720001 2024-09-17,11:28:52.000,261,10990365,12565,0,1726572531,12236.66233305999,530.0895707399977,53792.031989760006 2024-09-17,11:28:53.000,261,10990389,12645,0,1726572532,12238.02980399,523.7946976500025,53793.184864560004 2024-09-17,11:28:54.000,261,10990387,12845,0,1726572533,12240.421194039991,518.7898153499991,53794.645172640005 2024-09-17,11:28:55.000,261,10990361,12725,0,1726572534,12242.145689399993,512.9319883200005,53796.08451936 2024-09-17,11:28:56.000,261,10990420,12965,0,1726572535,12242.711539439995,504.6845062200009,53797.377136560004 2024-09-17,11:28:57.000,261,10990388,12965,0,1726572536,12242.731748369995,496.0211254500027,53798.620843920005 2024-09-17,11:28:58.000,261,10990404,12725,0,1726572537,12242.73848467999,490.6003444800008,53799.93442248001 2024-09-17,11:28:59.000,261,10990353,12565,0,1726572538,12242.80584778,490.0575614699992,53801.14319424 2024-09-17,11:29:00.000,261,10990373,12805,0,1726572539,12242.145689399993,492.47541305999766,53802.289081920004 2024-09-17,11:29:01.000,261,10990409,12565,0,1726572540,12241.714565559996,494.78752769999846,53803.44894384 2024-09-17,11:29:02.000,261,10990342,12765,0,1726572541,12242.138953089998,494.4703168499982,53804.538934560005 2024-09-17,11:29:03.000,261,10990371,12605,0,1726572542,12239.835135069989,492.9618030300044,53805.41931168001 2024-09-17,11:29:04.000,261,10990355,12605,0,1726572543,12234.499977549996,492.51065871000174,53805.77565480001 2024-09-17,11:29:05.000,261,10990376,12565,0,1726572544,12231.374329709994,492.47541305999766,53805.88744872 2024-09-17,11:29:06.000,261,10990349,12965,0,1726572545,12230.929733249992,489.4654345500021,53805.99225552001 2024-09-17,11:29:07.000,261,10990345,12765,0,1726572546,12228.504661649997,482.8040067000038,53806.07610096 2024-09-17,11:29:08.000,261,10990403,12845,0,1726572547,12223.863344060002,474.8878337100032,53805.92238432001 2024-09-17,11:29:09.000,261,10990414,12765,0,1726572548,12219.45779732,467.9303424000027,53805.56604120001 2024-09-17,11:29:10.000,261,10990371,12885,0,1726572549,12215.368857150002,463.58807832000457,53805.02104584 2024-09-17,11:29:11.000,261,10990370,12965,0,1726572550,12212.310572409995,464.46217043999786,53804.36425656001 2024-09-17,11:29:12.000,261,10990365,12605,0,1726572551,12211.993965839989,467.46509982000134,53803.59567336001 2024-09-17,11:29:13.000,261,10990344,12645,0,1726572552,12212.54634326,468.5013219300017,53802.88298712001 2024-09-17,11:29:14.000,261,10990356,12565,0,1726572553,12211.818821779998,466.9011694200017,53802.0375456 2024-09-17,11:29:15.000,261,10990413,12965,0,1726572554,12210.801638969999,464.405777400003,53801.12922000001 2024-09-17,11:29:16.000,261,10990410,12645,0,1726572555,12211.428115800001,461.7200588699998,53800.25583 2024-09-17,11:29:17.000,261,10990447,12765,0,1726572556,12212.593497429996,460.7261315400028,53799.44532408 2024-09-17,11:29:18.000,261,10990386,12605,0,1726572557,12213.927286810002,461.8257958200047,53798.64180528001 2024-09-17,11:29:19.000,261,10990389,12965,0,1726572558,12214.344938029994,464.15200872000423,53797.94309328001 2024-09-17,11:29:20.000,261,10990441,12965,0,1726572559,12213.859923709992,465.4913434199989,53797.22341992001 2024-09-17,11:29:21.000,261,10990405,12965,0,1726572560,12212.44529861,464.405777400003,53796.370991280004 2024-09-17,11:29:22.000,261,10990413,12725,0,1726572561,12210.390724060002,462.90431271000125,53795.42773008001 2024-09-17,11:29:23.000,261,10990405,12725,0,1726572562,12207.60862803,462.60824924999906,53794.39363632 2024-09-17,11:29:24.000,261,10990364,12725,0,1726572563,12205.08251177999,462.55890534000355,53793.28967136 2024-09-17,11:29:25.000,261,10990395,12645,0,1726572564,12203.088564019992,462.4813649100033,53792.15775792 2024-09-17,11:29:26.000,261,10990416,12605,0,1726572565,12200.35362216,463.5739800599986,53791.025844480006 2024-09-17,11:29:27.000,261,10990367,12885,0,1726572566,12197.618680299995,465.3715082100025,53789.7402144 2024-09-17,11:29:28.000,261,10990340,12765,0,1726572567,12194.998255709994,465.3574099500038,53788.42663584 2024-09-17,11:29:29.000,261,10990383,12965,0,1726572568,12191.030569119997,462.0302205900007,53787.18292848 2024-09-17,11:29:30.000,261,10990434,12685,0,1726572569,12185.43269550999,458.0051673600028,53786.03005368 2024-09-17,11:29:31.000,261,10990397,12725,0,1726572570,12179.720304629991,457.57517042999825,53784.80032056 2024-09-17,11:29:32.000,261,10990398,12565,0,1726572571,12176.729382989994,459.1753229399983,53783.696355600005 2024-09-17,11:29:33.000,261,10990406,12925,0,1726572572,12175.665046009999,459.9084324600044,53782.66924896 2024-09-17,11:29:34.000,261,10990364,12605,0,1726572573,12174.74890785,459.6335163900003,53781.79585896001 2024-09-17,11:29:35.000,261,10990382,12445,0,1726572574,12173.30060119999,457.2509104499986,53780.97836592 2024-09-17,11:29:36.000,261,10990426,12805,0,1726572575,12171.717568350003,453.86732805000065,53780.23074408 2024-09-17,11:29:37.000,261,10990413,12605,0,1726572576,12171.818612999989,451.06177431000106,53779.385302560004 2024-09-17,11:29:38.000,261,10990389,12925,0,1726572577,12173.118720829989,447.1142615100034,53778.3861444 2024-09-17,11:29:39.000,261,10990376,12645,0,1726572578,12176.062488299991,442.75085003999993,53777.47083168 2024-09-17,11:29:40.000,261,10990394,12765,0,1726572579,12179.27570816999,436.95646518000285,53776.7791068 2024-09-17,11:29:41.000,261,10990406,12805,0,1726572580,12181.269655930002,428.4834109200019,53776.03847208 2024-09-17,11:29:42.000,261,10990413,12805,0,1726572581,12181.343755339993,421.2721509300027,53775.213991920005 2024-09-17,11:29:43.000,261,10990441,13045,0,1726572582,12181.081039249992,417.12726249000116,53774.27073072001 2024-09-17,11:29:44.000,261,10990401,12885,0,1726572583,12181.485217849993,415.9923525600025,53773.34144376001 2024-09-17,11:29:45.000,261,10990381,12965,0,1726572584,12181.269655930002,413.53925531999994,53772.4470924 2024-09-17,11:29:46.000,261,10990396,12605,0,1726572585,12180.232264189988,410.07813249000174,53771.58767664001 2024-09-17,11:29:47.000,261,10990408,12765,0,1726572586,12179.329598649994,409.6692829500025,53770.7701836 2024-09-17,11:29:48.000,261,10990431,12805,0,1726572587,12179.780931419991,410.2825572599977,53769.63827016 2024-09-17,11:29:49.000,261,10990401,12765,0,1726572588,12181.586262499994,409.14059819999966,53768.674047600005 2024-09-17,11:29:50.000,261,10990421,12565,0,1726572589,12183.05477807999,406.4619288000031,53767.85655456001 2024-09-17,11:29:51.000,261,10990389,12605,0,1726572590,12182.96046974,404.3260424100008,53767.046048640004 2024-09-17,11:29:52.000,261,10990388,12605,0,1726572591,12182.798798299998,402.47917035000137,53765.99798064 2024-09-17,11:29:53.000,261,10990397,12965,0,1726572592,12184.44245794,400.0754170200016,53764.84510584 2024-09-17,11:29:54.000,261,10990422,12525,0,1726572593,12188.05985641,396.80462070000067,53763.72017952 2024-09-17,11:29:55.000,261,10990406,12685,0,1726572594,12191.59641916,392.98399223999877,53762.76294408 2024-09-17,11:29:56.000,261,10990425,12725,0,1726572595,12195.1936087,389.7413924400025,53761.81968288001 2024-09-17,11:29:57.000,261,10990420,12645,0,1726572596,12198.474191669993,385.9419113699987,53760.75764064 2024-09-17,11:29:58.000,261,10990430,12925,0,1726572597,12201.801928809997,383.5170106500009,53759.72354688 2024-09-17,11:29:59.000,261,10990387,12685,0,1726572598,12205.136402259996,382.8966872099991,53758.59163344 2024-09-17,11:30:00.000,261,10990354,12645,0,1726572599,12209.225342429992,381.4516155599995,53757.40382304 2024-09-17,11:30:01.000,261,10990387,12725,0,1726572600,12213.826242160001,379.8867087000035,53756.167102800006 2024-09-17,11:30:02.000,261,10990426,12885,0,1726572601,12216.264786380001,378.3288509699996,53754.720768959996 2024-09-17,11:30:03.000,261,10990405,12965,0,1726572602,12216.776745939998,377.6450853600036,53753.10674424 2024-09-17,11:30:04.000,261,10990393,12765,0,1726572603,12218.036435909999,378.0891805499996,53751.34599000001 2024-09-17,11:30:05.000,261,10990365,12645,0,1726572604,12220.414353339998,376.9190249700041,53749.459467600005 2024-09-17,11:30:06.000,261,10990410,12725,0,1726572605,12221.795296889999,372.02692874999775,53747.53800960001 2024-09-17,11:30:07.000,261,10990404,12645,0,1726572606,12221.647098069989,366.97270253999886,53745.581616 2024-09-17,11:30:08.000,261,10990417,12605,0,1726572607,12221.923286779995,363.74420100000134,53743.50644136 2024-09-17,11:30:09.000,261,10990426,12565,0,1726572608,12224.691910189991,360.42406077000487,53741.32645992 2024-09-17,11:30:10.000,261,10990428,12925,0,1726572609,12227.635677659993,356.4201549299978,53739.23731104 2024-09-17,11:30:11.000,261,10990388,12965,0,1726572610,12228.241945559996,353.3185377300033,53737.197072 2024-09-17,11:30:12.000,261,10990417,12645,0,1726572611,12227.938811609994,352.8250986300045,53735.18478144 2024-09-17,11:30:13.000,261,10990461,13125,0,1726572612,12227.92533898999,354.0445981200028,53733.095632560005 2024-09-17,11:30:14.000,261,10990399,12845,0,1726572613,12227.723249689989,354.43934940000327,53730.93661248001 2024-09-17,11:30:15.000,261,10990414,12845,0,1726572614,12226.544395439989,354.11508942000364,53728.76361816 2024-09-17,11:30:16.000,261,10990423,12885,0,1726572615,12225.944863849996,355.01737806000165,53726.4718428 2024-09-17,11:30:17.000,261,10990415,12765,0,1726572616,12226.94857403999,356.0958949499982,53724.18006744001 2024-09-17,11:30:18.000,261,10990388,12645,0,1726572617,12228.08701042999,356.1875336400044,53721.85335648001 2024-09-17,11:30:19.000,261,10990446,12685,0,1726572618,12227.628941349998,355.03147632000037,53719.5196584 2024-09-17,11:30:20.000,261,10990422,13045,0,1726572619,12225.7764561,354.4886933099988,53717.06019216001 2024-09-17,11:30:21.000,261,10990419,12725,0,1726572620,12224.968098899997,354.88344458999927,53714.40508656001 2024-09-17,11:30:22.000,261,10990434,12685,0,1726572621,12225.123034030003,354.08689289999893,53711.59626432 2024-09-17,11:30:23.000,261,10990423,12725,0,1726572622,12225.50700369999,351.9933012900001,53708.89224888001 2024-09-17,11:30:24.000,261,10990456,12965,0,1726572623,12224.31467683,351.29543741999805,53706.22316904 2024-09-17,11:30:25.000,261,10990408,12805,0,1726572624,12221.330491499997,351.83822042999964,53703.47723088001 2024-09-17,11:30:26.000,261,10990400,12885,0,1726572625,12219.141190749993,351.972153900002,53700.69635712001 2024-09-17,11:30:27.000,261,10990424,12765,0,1726572626,12216.884526899994,352.6982142900015,53697.901509120005 2024-09-17,11:30:28.000,261,10990354,13045,0,1726572627,12214.59418149999,354.7001672100014,53695.148583840004 2024-09-17,11:30:29.000,261,10990404,12765,0,1726572628,12213.43553617999,356.8008079499996,53692.486491120006 2024-09-17,11:30:30.000,261,10990434,12725,0,1726572629,12213.172820089989,358.6124343600022,53689.901256720004 2024-09-17,11:30:31.000,261,10990363,12405,0,1726572630,12212.13542834999,360.1914394800042,53687.49768744001 2024-09-17,11:30:32.000,261,10990361,12725,0,1726572631,12210.491768710002,361.2417598500033,53685.19193784 2024-09-17,11:30:33.000,261,10990412,12685,0,1726572632,12209.622784719999,361.3193002800035,53682.928110960005 2024-09-17,11:30:34.000,261,10990400,12645,0,1726572633,12209.198397189997,361.38274244999775,53680.71319392 2024-09-17,11:30:35.000,261,10990386,12765,0,1726572634,12207.009096439993,361.7351989500021,53678.67994200001 2024-09-17,11:30:36.000,261,10990396,12885,0,1726572635,12203.465797379999,362.21453979000216,53676.53489616 2024-09-17,11:30:37.000,261,10990377,12845,0,1726572636,12201.478585929995,363.2930566799987,53674.43876016001 2024-09-17,11:30:38.000,261,10990384,12645,0,1726572637,12201.417959139995,364.9496022300009,53672.48935368 2024-09-17,11:30:39.000,261,10990366,12685,0,1726572638,12201.923182389997,367.28286425999977,53670.61680552 2024-09-17,11:30:40.000,261,10990388,12805,0,1726572639,12202.4688235,369.30596456999774,53668.90496112001 2024-09-17,11:30:41.000,261,10990399,12645,0,1726572640,12203.182872359997,370.743987089998,53667.3608076 2024-09-17,11:30:42.000,261,10990343,12805,0,1726572641,12204.422353399998,372.23840265000035,53665.87953816 2024-09-17,11:30:43.000,261,10990332,12845,0,1726572642,12206.052540419994,374.7196964100003,53664.5659596 2024-09-17,11:30:44.000,261,10990380,12445,0,1726572643,12206.483664259991,377.1516462600048,53663.161548480006 2024-09-17,11:30:45.000,261,10990388,12765,0,1726572644,12205.10272070999,378.50507921999815,53661.736176 2024-09-17,11:30:46.000,261,10990391,12805,0,1726572645,12203.553369409994,379.033763970001,53660.143112640006 2024-09-17,11:30:47.000,261,10990390,12845,0,1726572646,12203.095300330002,378.87868311000057,53658.45921672001 2024-09-17,11:30:48.000,261,10990366,12365,0,1726572647,12202.024227039998,378.14557359000173,53656.60762992 2024-09-17,11:30:49.000,261,10990435,12925,0,1726572648,12199.11414112,378.17377010999917,53654.69315904 2024-09-17,11:30:50.000,261,10990402,12765,0,1726572649,12194.843320579988,379.1817957000021,53652.59003592001 2024-09-17,11:30:51.000,261,10990382,12725,0,1726572650,12190.59270896999,382.3468550699981,53650.40306736 2024-09-17,11:30:52.000,261,10990352,12805,0,1726572651,12187.574842089998,386.2732204799977,53648.20212456 2024-09-17,11:30:53.000,261,10990406,12965,0,1726572652,12184.745591890001,390.24892980000004,53646.07804008001 2024-09-17,11:30:54.000,261,10990399,12885,0,1726572653,12183.04130546,394.49250605999987,53644.1286336 2024-09-17,11:30:55.000,261,10990395,12765,0,1726572654,12184.19995078,399.4550935799998,53642.33294376 2024-09-17,11:30:56.000,261,10990402,12765,0,1726572655,12186.510505109989,404.9886606299988,53640.73289328001 2024-09-17,11:30:57.000,261,10990375,12885,0,1726572656,12188.16090106,409.2604334100033,53639.44027608001 2024-09-17,11:30:58.000,261,10990406,12525,0,1726572657,12188.733487409998,411.9532010699986,53638.23849144001 2024-09-17,11:30:59.000,261,10990391,12765,0,1726572658,12188.15416474999,414.6389196000018,53637.13452648 2024-09-17,11:31:00.000,261,10990368,12725,0,1726572659,12187.419906959993,417.3528346500025,53636.17729104001 2024-09-17,11:31:01.000,261,10990360,12765,0,1726572660,12187.520951609993,419.06577323999954,53635.26197832 2024-09-17,11:31:02.000,261,10990402,12765,0,1726572661,12188.18110999,420.09494622000057,53634.44448528 2024-09-17,11:31:03.000,261,10990423,12965,0,1726572662,12188.841268369993,420.75756443999853,53633.73179904 2024-09-17,11:31:04.000,261,10990382,12925,0,1726572663,12188.672860619998,421.16641397999774,53633.08199688 2024-09-17,11:31:05.000,261,10990444,12965,0,1726572664,12188.08006534,421.35674049000227,53632.41822048001 2024-09-17,11:31:06.000,261,10990376,12845,0,1726572665,12187.783667699994,422.03345696999895,53631.67758576001 2024-09-17,11:31:07.000,261,10990395,12845,0,1726572666,12187.312125999997,423.4855777499979,53631.09066768 2024-09-17,11:31:08.000,261,10990384,12885,0,1726572667,12186.81363905999,424.54294725000364,53630.58759504 2024-09-17,11:31:09.000,261,10990426,12925,0,1726572668,12186.537450349999,424.5640946400017,53630.02163832001 2024-09-17,11:31:10.000,261,10990397,12845,0,1726572669,12185.73582945999,424.7826176700037,53629.65830808 2024-09-17,11:31:11.000,261,10990383,12845,0,1726572670,12184.51655734999,425.81883978000405,53629.26004224001 2024-09-17,11:31:12.000,261,10990385,12685,0,1726572671,12183.229922139995,426.80571798000165,53628.88972488 2024-09-17,11:31:13.000,261,10990411,12925,0,1726572672,12181.75467024999,427.6798101000022,53628.46351056001 2024-09-17,11:31:14.000,261,10990390,12605,0,1726572673,12180.137955849998,429.9496299599996,53628.05825760001 2024-09-17,11:31:15.000,261,10990405,12565,0,1726572674,12179.147718279994,433.14993497999967,53627.59012056 2024-09-17,11:31:16.000,261,10990423,12565,0,1726572675,12179.68662308,436.0189308900008,53627.177880480005 2024-09-17,11:31:17.000,261,10990411,12605,0,1726572676,12180.872213639996,438.25350510000135,53626.98922824 2024-09-17,11:31:18.000,261,10990382,13005,0,1726572677,12181.768142869994,440.0157876000012,53626.77961464 2024-09-17,11:31:19.000,261,10990405,12925,0,1726572678,12181.77487917999,442.1164283399994,53626.68878208 2024-09-17,11:31:20.000,261,10990403,12965,0,1726572679,12180.6431791,443.81526866999775,53626.61192376 2024-09-17,11:31:21.000,261,10990372,12605,0,1726572680,12178.52797776,445.2955859700014,53626.4162844 2024-09-17,11:31:22.000,261,10990426,12725,0,1726572681,12177.14029789999,446.4586924200048,53626.31846472 2024-09-17,11:31:23.000,261,10990401,12805,0,1726572682,12176.769800849994,447.4808162699992,53626.22763216 2024-09-17,11:31:24.000,261,10990397,12965,0,1726572683,12177.638784839997,448.2491714400021,53626.21365792001 2024-09-17,11:31:25.000,261,10990361,12525,0,1726572684,12178.763748609992,449.13031269000203,53626.31147760001 2024-09-17,11:31:26.000,261,10990375,12525,0,1726572685,12179.787667730001,449.6448991799989,53626.50012984001 2024-09-17,11:31:27.000,261,10990340,12565,0,1726572686,12181.316810099997,449.5109657100038,53626.8704472 2024-09-17,11:31:28.000,261,10990384,12685,0,1726572687,12183.512847159996,448.79900358000305,53627.26871304001 2024-09-17,11:31:29.000,261,10990396,12685,0,1726572688,12186.497032489999,448.2985153500049,53627.79274704001 2024-09-17,11:31:30.000,261,10990411,12965,0,1726572689,12189.690043429997,447.7768797300014,53628.42857496 2024-09-17,11:31:31.000,261,10990416,12605,0,1726572690,12193.630784779998,446.86049283000466,53629.21113240001 2024-09-17,11:31:32.000,261,10990427,12445,0,1726572691,12198.386619639998,445.65509159999783,53630.1543936 2024-09-17,11:31:33.000,261,10990438,12565,0,1726572692,12202.697858039995,444.1042830000006,53631.24438432001 2024-09-17,11:31:34.000,261,10990415,12805,0,1726572693,12205.944759459999,442.6944569999978,53632.327387920006 2024-09-17,11:31:35.000,261,10990369,12685,0,1726572694,12208.78074596999,441.0661079700003,53633.501224080006 2024-09-17,11:31:36.000,261,10990375,12645,0,1726572695,12211.987229529994,438.97251636000146,53634.68903448 2024-09-17,11:31:37.000,261,10990390,12725,0,1726572696,12215.429483940003,436.6181069400045,53635.995625920004 2024-09-17,11:31:38.000,261,10990397,12605,0,1726572697,12218.912156209997,434.31304143000307,53637.44195976 2024-09-17,11:31:39.000,261,10990425,13285,0,1726572698,12222.186002869996,432.3251867700019,53638.965151920005 2024-09-17,11:31:40.000,261,10990359,12685,0,1726572699,12225.190397129998,431.77535463000095,53640.41148576 2024-09-17,11:31:41.000,261,10990379,12765,0,1726572700,12228.349726519991,431.56388072999835,53641.92070368 2024-09-17,11:31:42.000,261,10990410,12445,0,1726572701,12231.72461782999,431.0774907599989,53643.4997928 2024-09-17,11:31:43.000,261,10990415,12685,0,1726572702,12234.547131719992,430.52765861999796,53645.169714480005 2024-09-17,11:31:44.000,261,10990355,13045,0,1726572703,12236.68254198999,430.11880907999875,53646.8536104 2024-09-17,11:31:45.000,261,10990417,12965,0,1726572704,12239.370329680001,429.4561908600008,53648.63532600001 2024-09-17,11:31:46.000,261,10990376,12565,0,1726572705,12242.751957299995,428.8499656799977,53650.50088704 2024-09-17,11:31:47.000,261,10990432,12525,0,1726572706,12245.944968239994,428.6455409100017,53652.4083708 2024-09-17,11:31:48.000,261,10990422,12605,0,1726572707,12248.63949224,428.6032461299983,53654.35777728 2024-09-17,11:31:49.000,261,10990379,12525,0,1726572708,12251.717985909992,428.85701481000433,53656.2512868 2024-09-17,11:31:50.000,261,10990371,12965,0,1726572709,12255.294966519992,429.3293065199978,53658.21466752 2024-09-17,11:31:51.000,261,10990410,12605,0,1726572710,12258.009699449998,429.8861877899981,53660.08022856 2024-09-17,11:31:52.000,261,10990388,12885,0,1726572711,12260.030592449992,430.3091355900033,53662.085532000005 2024-09-17,11:31:53.000,261,10990359,12725,0,1726572712,12262.597126560002,430.2597916800005,53664.06987408001 2024-09-17,11:31:54.000,261,10990391,12805,0,1726572713,12265.022198159997,429.3293065199978,53666.110113120005 2024-09-17,11:31:55.000,261,10990386,12725,0,1726572714,12266.78711138,427.85603835000074,53668.14336504001 2024-09-17,11:31:56.000,261,10990363,12805,0,1726572715,12268.3499353,426.54490017000353,53670.26744952 2024-09-17,11:31:57.000,261,10990381,12845,0,1726572716,12270.323674129999,424.7332737600009,53672.34961128 2024-09-17,11:31:58.000,261,10990339,12765,0,1726572717,12271.529473619994,422.3859134700033,53674.51561848001 2024-09-17,11:31:59.000,261,10990372,12525,0,1726572718,12271.455374209989,420.123142739998,53676.63271584 2024-09-17,11:32:00.000,261,10990372,12885,0,1726572719,12271.091613470002,418.3044672000033,53678.69391624 2024-09-17,11:32:01.000,261,10990381,12965,0,1726572720,12271.253284910003,416.9369359800039,53680.75511664 2024-09-17,11:32:02.000,261,10990340,12885,0,1726572721,12271.421692659998,416.11218776999885,53682.77439432 2024-09-17,11:32:03.000,261,10990363,12845,0,1726572722,12272.398457609997,415.92891039000096,53684.821620480005 2024-09-17,11:32:04.000,261,10990373,12285,0,1726572723,12273.664883889993,414.98432696999953,53686.85487240001 2024-09-17,11:32:05.000,261,10990331,12485,0,1726572724,12274.709011940002,413.6590905300036,53688.83222736 2024-09-17,11:32:06.000,261,10990386,12805,0,1726572725,12275.995647149997,413.0740127399986,53690.91438912 2024-09-17,11:32:07.000,261,10990360,12645,0,1726572726,12278.009803839996,412.5946718999985,53692.97558952 2024-09-17,11:32:08.000,261,10990382,12805,0,1726572727,12280.3405671,411.6712358700024,53694.99486720001 2024-09-17,11:32:09.000,261,10990402,13045,0,1726572728,12283.264125640002,410.2120659600041,53696.993183520004 2024-09-17,11:32:10.000,261,10990352,12885,0,1726572729,12285.992331189998,408.47093085000233,53698.907654400005 2024-09-17,11:32:11.000,261,10990373,12845,0,1726572730,12288.262467660003,406.13766882000346,53700.71731848 2024-09-17,11:32:12.000,261,10990385,12765,0,1726572731,12290.141898149996,403.28982030000043,53702.408201520004 2024-09-17,11:32:13.000,261,10990365,12605,0,1726572732,12292.297517349994,398.95460535000166,53704.12004592 2024-09-17,11:32:14.000,261,10990366,12605,0,1726572733,12294.587862749999,393.7664456700004,53705.65721232001 2024-09-17,11:32:15.000,261,10990381,12845,0,1726572734,12296.346039659991,388.52189295000426,53707.21534008001 2024-09-17,11:32:16.000,261,10990382,12765,0,1726572735,12297.51142129,382.8120976499995,53708.66167392 2024-09-17,11:32:17.000,261,10990394,12885,0,1726572736,12297.814555240002,377.23623582000437,53710.10800776 2024-09-17,11:32:18.000,261,10990369,12725,0,1726572737,12297.875182030002,372.6754487100043,53711.33774088001 2024-09-17,11:32:19.000,261,10990417,12645,0,1726572738,12298.60943982,368.8689185100011,53712.4976028 2024-09-17,11:32:20.000,261,10990385,12765,0,1726572739,12300.616860199989,364.79452137000044,53713.61554200001 2024-09-17,11:32:21.000,261,10990333,12765,0,1726572740,12302.651225820002,360.3888151200008,53714.66361000001 2024-09-17,11:32:22.000,261,10990386,12765,0,1726572741,12304.40266642,356.1029440800048,53715.655781040005 2024-09-17,11:32:23.000,261,10990330,12685,0,1726572742,12305.386167679993,352.6277229900006,53716.63397784001 2024-09-17,11:32:24.000,261,10990373,12805,0,1726572743,12305.581520669999,349.582498830001,53717.619161760005 2024-09-17,11:32:25.000,261,10990380,12885,0,1726572744,12305.77687365999,346.42448859000433,53718.51351312 2024-09-17,11:32:26.000,261,10990354,12765,0,1726572745,12305.90486355,343.50614877000044,53719.54760688 2024-09-17,11:32:27.000,261,10990418,12645,0,1726572746,12306.571758239988,340.8556758900013,53720.49086808001 2024-09-17,11:32:28.000,261,10990355,12805,0,1726572747,12308.188472639995,337.63422348000313,53721.5109876 2024-09-17,11:32:29.000,261,10990351,12605,0,1726572748,12310.465345419994,334.08851108999806,53722.47521016001 2024-09-17,11:32:30.000,261,10990352,12525,0,1726572749,12313.01167059999,330.9445991100001,53723.53026528001 2024-09-17,11:32:31.000,261,10990377,12725,0,1726572750,12315.584941019995,328.51264926000295,53724.57134616 2024-09-17,11:32:32.000,261,10990378,12725,0,1726572751,12317.626042949989,326.2428293999983,53725.49364600001 2024-09-17,11:32:33.000,261,10990389,12725,0,1726572752,12319.081085909995,323.6135039100045,53726.40895872001 2024-09-17,11:32:34.000,261,10990377,12805,0,1726572753,12320.798844960002,320.7656553900015,53727.33824568001 2024-09-17,11:32:35.000,261,10990364,12805,0,1726572754,12323.021827259996,316.85338824000064,53728.232597040005 2024-09-17,11:32:36.000,261,10990350,12485,0,1726572755,12324.995566089994,312.34194504000334,53729.1269484 2024-09-17,11:32:37.000,261,10990376,12565,0,1726572756,12326.36303701999,308.16181094999774,53729.94444144 2024-09-17,11:32:38.000,261,10990381,12725,0,1726572757,12326.437136429995,304.60200030000124,53730.60123072001 2024-09-17,11:32:39.000,261,10990382,12885,0,1726572758,12325.480580409996,301.0844844300009,53731.181161680004 2024-09-17,11:32:40.000,261,10990363,12925,0,1726572759,12324.362352949996,297.74319680999906,53731.649298719996 2024-09-17,11:32:41.000,261,10990382,12965,0,1726572760,12323.688721949999,294.2750248500015,53732.01262896001 2024-09-17,11:32:42.000,261,10990357,12525,0,1726572761,12323.553995749993,290.85619679999945,53732.3410236 2024-09-17,11:32:43.000,261,10990441,12765,0,1726572762,12323.122871909996,287.5501548300017,53732.60653416 2024-09-17,11:32:44.000,261,10990347,12685,0,1726572763,12322.64459389999,285.0265662899983,53732.906980320004 2024-09-17,11:32:45.000,261,10990378,12645,0,1726572764,12322.85341951,282.904778160002,53733.179478 2024-09-17,11:32:46.000,261,10990369,12765,0,1726572765,12324.17373627,280.68430221000017,53733.4938984 2024-09-17,11:32:47.000,261,10990382,12765,0,1726572766,12326.059903069989,278.29464713999914,53733.92709984001 2024-09-17,11:32:48.000,261,10990338,13125,0,1726572767,12327.946069869991,276.66629811000166,53734.42318536 2024-09-17,11:32:49.000,261,10990406,12605,0,1726572768,12329.279859249997,275.22827559000143,53735.02407768 2024-09-17,11:32:50.000,261,10990405,12765,0,1726572769,12330.33072361,273.7056635100016,53735.67387984 2024-09-17,11:32:51.000,261,10990377,12685,0,1726572770,12331.152553429994,271.9504301400011,53736.40752744 2024-09-17,11:32:52.000,261,10990393,12805,0,1726572771,12332.028273729993,270.2022459,53737.15514928 2024-09-17,11:32:53.000,261,10990423,12565,0,1726572772,12332.883785099992,268.9968446700004,53738.00059080001 2024-09-17,11:32:54.000,261,10990433,12645,0,1726572773,12334.284937579992,268.0804577700037,53738.91590352001 2024-09-17,11:32:55.000,261,10990332,12845,0,1726572774,12336.528128810001,267.1147269600042,53739.94301016001 2024-09-17,11:32:56.000,261,10990404,12765,0,1726572775,12339.391060559989,265.8811292099999,53741.15876904 2024-09-17,11:32:57.000,261,10990400,12845,0,1726572776,12342.752479249997,265.79653965000034,53742.43741200001 2024-09-17,11:32:58.000,261,10990380,12605,0,1726572777,12346.450713439997,266.5226000399998,53743.86977160001 2024-09-17,11:32:59.000,261,10990366,12645,0,1726572778,12350.014221429992,266.78341784999793,53745.385976640006 2024-09-17,11:33:00.000,261,10990407,12885,0,1726572779,12352.836735319994,266.66358264000155,53747.03493696001 2024-09-17,11:33:01.000,261,10990396,12685,0,1726572780,12355.059717620003,265.6696553100046,53748.66293592001 2024-09-17,11:33:02.000,261,10990382,12965,0,1726572781,12356.91220287,263.6818006500034,53750.38176744 2024-09-17,11:33:03.000,261,10990387,12485,0,1726572782,12358.11126605,261.2428016699996,53752.04470200001 2024-09-17,11:33:04.000,261,10990385,12645,0,1726572783,12358.96004110999,258.14823360000446,53753.52597144001 2024-09-17,11:33:05.000,261,10990421,12765,0,1726572784,12360.19952214999,254.6166194699981,53755.07012496 2024-09-17,11:33:06.000,261,10990381,12685,0,1726572785,12362.146315739992,251.00041577999946,53756.502484560006 2024-09-17,11:33:07.000,261,10990382,13085,0,1726572786,12364.443397449992,247.680275550003,53757.92086992 2024-09-17,11:33:08.000,261,10990423,12725,0,1726572787,12366.922359529992,244.4517740099982,53759.29733256001 2024-09-17,11:33:09.000,261,10990381,12925,0,1726572788,12369.724664489993,241.23032160000002,53760.63885960001 2024-09-17,11:33:10.000,261,10990425,12805,0,1726572789,12372.60106886,237.84673920000205,53761.9314768 2024-09-17,11:33:11.000,261,10990352,12925,0,1726572790,12375.733453009998,233.9344720500012,53763.21710688 2024-09-17,11:33:12.000,261,10990399,12605,0,1726572791,12378.69742941,230.02925402999972,53764.50972408 2024-09-17,11:33:13.000,261,10990346,12605,0,1726572792,12380.873257539999,226.2791168699987,53765.62766328001 2024-09-17,11:33:14.000,261,10990394,12765,0,1726572793,12382.921095780002,223.38192444000015,53766.73861536 2024-09-17,11:33:15.000,261,10990407,12885,0,1726572794,12384.74663578999,222.05668800000421,53767.786683360006 2024-09-17,11:33:16.000,261,10990366,12365,0,1726572795,12386.96288177999,221.24603804999788,53768.71597032001 2024-09-17,11:33:17.000,261,10990427,12685,0,1726572796,12389.259963489989,220.08293160000176,53769.70115424001 2024-09-17,11:33:18.000,261,10990362,12685,0,1726572797,12390.84973265,219.13129905000096,53770.53262152 2024-09-17,11:33:19.000,261,10990371,12685,0,1726572798,12392.331720850001,217.75671870000224,53771.37107592 2024-09-17,11:33:20.000,261,10990399,12645,0,1726572799,12393.38258520999,216.32574531000137,53772.13965912001 2024-09-17,11:33:21.000,261,10990375,12765,0,1726572800,12393.625092369992,214.95116496000264,53772.88029384 2024-09-17,11:33:22.000,261,10990408,12565,0,1726572801,12394.44692219,212.8293768299991,53773.53009600001 2024-09-17,11:33:23.000,261,10990389,12805,0,1726572802,12395.70661216,211.447747350001,53774.22880800001 2024-09-17,11:33:24.000,261,10990359,12605,0,1726572803,12396.952829509995,210.93316086000414,53774.95546848 2024-09-17,11:33:25.000,261,10990374,12765,0,1726572804,12397.94306708,209.76300528000138,53775.89174256 2024-09-17,11:33:26.000,261,10990367,12605,0,1726572805,12398.455026639997,207.80334713999764,53776.841990880006 2024-09-17,11:33:27.000,261,10990399,12805,0,1726572806,12398.623434389992,206.68253546999767,53777.708393760004 2024-09-17,11:33:28.000,261,10990404,12965,0,1726572807,12399.35769217999,206.1045068099993,53778.497938320004 2024-09-17,11:33:29.000,261,10990386,12925,0,1726572808,12400.125631519993,205.38549554999918,53779.12677912 2024-09-17,11:33:30.000,261,10990388,12725,0,1726572809,12400.913779789997,203.9404238999996,53779.671774480004 2024-09-17,11:33:31.000,261,10990352,12765,0,1726572810,12401.85686318999,202.13584662000358,53780.11895016001 2024-09-17,11:33:32.000,261,10990390,12845,0,1726572811,12402.73258348999,200.89519973999995,53780.44035768 2024-09-17,11:33:33.000,261,10990346,12885,0,1726572812,12403.392741869997,199.95766544999788,53780.60106144001 2024-09-17,11:33:34.000,261,10990384,12645,0,1726572813,12403.958591909999,199.21750679999968,53780.698881120006 2024-09-17,11:33:35.000,261,10990375,12845,0,1726572814,12405.022928889994,197.91341775000183,53780.71285536 2024-09-17,11:33:36.000,261,10990356,12925,0,1726572815,12406.7811058,196.4260513199988,53780.796700800005 2024-09-17,11:33:37.000,261,10990364,12565,0,1726572816,12408.943461309995,194.6849162100043,53780.9015076 2024-09-17,11:33:38.000,261,10990388,12765,0,1726572817,12410.566912019996,193.40197455000452,53781.034262880006 2024-09-17,11:33:39.000,261,10990411,12965,0,1726572818,12411.50999541999,192.3728015700035,53781.250863600006 2024-09-17,11:33:40.000,261,10990393,12525,0,1726572819,12412.392452029999,191.37182510999992,53781.41156736001 2024-09-17,11:33:41.000,261,10990409,12645,0,1726572820,12413.8542313,189.30643001999852,53781.635155200005 2024-09-17,11:33:42.000,261,10990389,12805,0,1726572821,12416.097422529994,187.6005405600008,53781.95656272 2024-09-17,11:33:43.000,261,10990405,12605,0,1726572822,12417.296485709994,186.95202060000156,53782.22906040001 2024-09-17,11:33:44.000,261,10990370,12845,0,1726572823,12417.107869029998,186.50792540999828,53782.22207328 2024-09-17,11:33:45.000,261,10990391,12765,0,1726572824,12416.548755299991,185.91579849000118,53782.11027936001 2024-09-17,11:33:46.000,261,10990425,12765,0,1726572825,12416.380347549995,184.92187116000423,53781.88669152 2024-09-17,11:33:47.000,261,10990404,12685,0,1726572826,12416.23214873,183.90679644000193,53781.635155200005 2024-09-17,11:33:48.000,261,10990440,12765,0,1726572827,12415.430527839992,183.81515775000298,53781.229902240004 2024-09-17,11:33:49.000,261,10990400,12725,0,1726572828,12414.103474769996,184.95006768000167,53780.698881120006 2024-09-17,11:33:50.000,261,10990379,12645,0,1726572829,12412.210571659998,187.48070535000443,53780.125937280005 2024-09-17,11:33:51.000,261,10990416,12805,0,1726572830,12410.00779828999,190.23691518000123,53779.32940560001 2024-09-17,11:33:52.000,261,10990398,12485,0,1726572831,12407.555781449999,192.09083637000003,53778.518899680006 2024-09-17,11:33:53.000,261,10990391,12645,0,1726572832,12405.696559889991,193.88836452000396,53777.66647104 2024-09-17,11:33:54.000,261,10990385,12765,0,1726572833,12404.167417519995,195.97490700000344,53777.009681760006 2024-09-17,11:33:55.000,261,10990411,12725,0,1726572834,12402.988563269995,199.0694750699986,53776.38084096001 2024-09-17,11:33:56.000,261,10990421,12565,0,1726572835,12401.57393816999,202.82666135999898,53775.7310388 2024-09-17,11:33:57.000,261,10990419,12765,0,1726572836,12400.35466605999,206.73892850999982,53775.12315936 2024-09-17,11:33:58.000,261,10990416,12325,0,1726572837,12399.694507679997,210.71463783000218,53774.473357200004 2024-09-17,11:33:59.000,261,10990395,12765,0,1726572838,12399.027612989994,215.12739321000117,53773.93534896001 2024-09-17,11:34:00.000,261,10990382,12765,0,1726572839,12398.717742729998,219.25818339000398,53773.39035360001 2024-09-17,11:34:01.000,261,10990387,12805,0,1726572840,12398.374190919996,222.61356927000452,53772.99907488 2024-09-17,11:34:02.000,261,10990392,12765,0,1726572841,12397.94306708,225.602400390002,53772.48901512 2024-09-17,11:34:03.000,261,10990388,12885,0,1726572842,12398.151892689995,227.82992547000322,53771.978955360006 2024-09-17,11:34:04.000,261,10990399,12765,0,1726572843,12398.569543910002,230.34646487999998,53771.39902440001 2024-09-17,11:34:05.000,261,10990362,12925,0,1726572844,12398.333773059996,232.6374321300027,53770.88197752 2024-09-17,11:34:06.000,261,10990398,12925,0,1726572845,12398.461762949992,235.00593980999838,53770.37890488 2024-09-17,11:34:07.000,261,10990375,12925,0,1726572846,12398.542598669992,237.6916583400016,53769.896793600004 2024-09-17,11:34:08.000,261,10990371,12765,0,1726572847,12398.818787379998,240.13065731999814,53769.48455352001 2024-09-17,11:34:09.000,261,10990433,12725,0,1726572848,12399.11518501999,242.22424893000425,53769.04436496 2024-09-17,11:34:10.000,261,10990379,12805,0,1726572849,12399.169075499995,243.78210666000086,53768.65308624 2024-09-17,11:34:11.000,261,10990371,12565,0,1726572850,12399.29706538999,245.19193266000366,53768.387575680004 2024-09-17,11:34:12.000,261,10990412,12805,0,1726572851,12400.46244702,246.2704495500002,53768.03123256 2024-09-17,11:34:13.000,261,10990433,12885,0,1726572852,12402.415976919998,247.46175252000103,53767.905464400006 2024-09-17,11:34:14.000,261,10990402,12605,0,1726572853,12404.34256158,248.90682417000062,53767.91943864 2024-09-17,11:34:15.000,261,10990384,12885,0,1726572854,12405.406898559995,250.3166501700034,53768.15700072 2024-09-17,11:34:16.000,261,10990418,12645,0,1726572855,12406.39713613,251.87450790000003,53768.70199608 2024-09-17,11:34:17.000,261,10990392,12685,0,1726572856,12407.865651709995,254.3839981800047,53769.51948912 2024-09-17,11:34:18.000,261,10990404,12725,0,1726572857,12410.634275119992,257.5702049399988,53770.67935104001 2024-09-17,11:34:19.000,261,10990324,12765,0,1726572858,12413.517415799994,260.91854169,53772.16062048 2024-09-17,11:34:20.000,261,10990412,13125,0,1726572859,12415.854915369993,263.6536041299987,53773.90740048 2024-09-17,11:34:21.000,261,10990438,12605,0,1726572860,12417.970116709992,265.00703708999936,53775.89872968 2024-09-17,11:34:22.000,261,10990367,12605,0,1726572861,12419.977537089995,265.95866964000015,53778.12063384 2024-09-17,11:34:23.000,261,10990402,12525,0,1726572862,12422.13989259999,267.15702174000035,53780.45433192001 2024-09-17,11:34:24.000,261,10990399,12685,0,1726572863,12424.511073719994,267.6434117099998,53782.857901200005 2024-09-17,11:34:25.000,261,10990417,12565,0,1726572864,12427.42789595,268.1298016799992,53785.48505832001 2024-09-17,11:34:26.000,261,10990419,12845,0,1726572865,12429.41510739999,269.02504118999786,53788.105228320004 2024-09-17,11:34:27.000,261,10990396,12765,0,1726572866,12431.415791469997,269.3281537799994,53790.837192240004 2024-09-17,11:34:28.000,261,10990397,12845,0,1726572867,12432.702426679993,268.43291427000077,53793.55518192 2024-09-17,11:34:29.000,261,10990405,12725,0,1726572868,12433.09313265999,266.15604528000404,53796.14041632 2024-09-17,11:34:30.000,261,10990397,12805,0,1726572869,12433.760027349992,263.3786880600019,53798.69071512001 2024-09-17,11:34:31.000,261,10990383,12645,0,1726572870,12434.51449406999,260.8832960400032,53801.1990912 2024-09-17,11:34:32.000,261,10990431,13125,0,1726572871,12435.504731639994,258.87429399000393,53803.73541576 2024-09-17,11:34:33.000,261,10990425,12845,0,1726572872,12436.414133489998,257.03447106000385,53806.29270168 2024-09-17,11:34:34.000,261,10990437,12805,0,1726572873,12437.444788920002,254.7646511999992,53808.75915504 2024-09-17,11:34:35.000,261,10990367,12525,0,1726572874,12438.266618739995,252.32565222000267,53811.225608400004 2024-09-17,11:34:36.000,261,10990445,12685,0,1726572875,12439.33095571999,249.27337893000367,53813.73398448001 2024-09-17,11:34:37.000,261,10990402,12725,0,1726572876,12440.46939210999,246.65815170000133,53816.1864636 2024-09-17,11:34:38.000,261,10990412,12485,0,1726572877,12441.122814180002,244.2191527200048,53818.59003288 2024-09-17,11:34:39.000,261,10990419,12885,0,1726572878,12441.068923699997,241.3995007199992,53820.9377052 2024-09-17,11:34:40.000,261,10990379,12725,0,1726572879,12440.71189926999,238.26263787000062,53823.29236464001 2024-09-17,11:34:41.000,261,10990433,12685,0,1726572880,12440.563700449995,234.8015150400024,53825.60510136 2024-09-17,11:34:42.000,261,10990421,12605,0,1726572881,12440.893779639991,231.26990091000334,53827.86892824001 2024-09-17,11:34:43.000,261,10990396,12765,0,1726572882,12441.405739199989,227.63254982999933,53830.14672936001 2024-09-17,11:34:44.000,261,10990379,12965,0,1726572883,12441.553938019999,224.02339527000004,53832.34767216001 2024-09-17,11:34:45.000,261,10990395,13045,0,1726572884,12440.73210819999,220.62571461000334,53834.45079528 2024-09-17,11:34:46.000,261,10990368,12605,0,1726572885,12439.45220929999,217.47475349999877,53836.57487976 2024-09-17,11:34:47.000,261,10990406,12605,0,1726572886,12438.670797339997,214.41543108000042,53838.56620896 2024-09-17,11:34:48.000,261,10990418,12565,0,1726572887,12437.90959430999,211.03184868000244,53840.46670560001 2024-09-17,11:34:49.000,261,10990422,12925,0,1726572888,12437.377425819992,207.7751506200002,53842.2134856 2024-09-17,11:34:50.000,261,10990417,12685,0,1726572889,12436.97324721999,204.5255016900046,53843.94629136001 2024-09-17,11:34:51.000,261,10990384,12965,0,1726572890,12436.91935674,201.0009366900049,53845.52538048001 2024-09-17,11:34:52.000,261,10990463,12645,0,1726572891,12437.128182349996,197.4058803900043,53847.111456720006 2024-09-17,11:34:53.000,261,10990425,12885,0,1726572892,12437.552569879997,193.87426625999797,53848.6765716 2024-09-17,11:34:54.000,261,10990387,12925,0,1726572893,12437.727713939988,190.57527341999958,53850.13687968 2024-09-17,11:34:55.000,261,10990432,12725,0,1726572894,12438.482180660001,187.10005233000265,53851.65308472 2024-09-17,11:34:56.000,261,10990429,12805,0,1726572895,12439.39831882,183.58958559000166,53853.08544432 2024-09-17,11:34:57.000,261,10990459,12645,0,1726572896,12440.321193289994,180.70649142000184,53854.4758812 2024-09-17,11:34:58.000,261,10990389,12885,0,1726572897,12441.385530269989,178.30978722000145,53855.88727944 2024-09-17,11:34:59.000,261,10990389,12965,0,1726572898,12442.267986879997,175.9271812799998,53857.29169056001 2024-09-17,11:35:00.000,261,10990367,12725,0,1726572899,12443.224542899996,173.35424883000087,53858.612256240005 2024-09-17,11:35:01.000,261,10990413,12845,0,1726572900,12443.979009619994,171.13377287999901,53859.98871888 2024-09-17,11:35:02.000,261,10990430,12685,0,1726572901,12444.37645191,169.24460604000342,53861.295310320005 2024-09-17,11:35:03.000,261,10990356,12965,0,1726572902,12444.470760249991,167.23560399000417,53862.50408208 2024-09-17,11:35:04.000,261,10990396,12725,0,1726572903,12444.962510879988,165.28299497999978,53863.60105992 2024-09-17,11:35:05.000,261,10990398,13085,0,1726572904,12446.222200849988,162.9990768600037,53864.76092184001 2024-09-17,11:35:06.000,261,10990430,12765,0,1726572905,12447.737870599994,160.31335833000048,53865.76706712001 2024-09-17,11:35:07.000,261,10990367,12965,0,1726572906,12449.179440939995,157.2258393900047,53866.83609648 2024-09-17,11:35:08.000,261,10990437,12605,0,1726572907,12450.46607614999,153.99028872000054,53867.8911516 2024-09-17,11:35:09.000,261,10990422,12805,0,1726572908,12451.186861319999,150.7335906599983,53868.91127112001 2024-09-17,11:35:10.000,261,10990403,12965,0,1726572909,12451.40242323999,147.69541562999802,53869.896455040005 2024-09-17,11:35:11.000,261,10990397,12725,0,1726572910,12451.73250243,144.47396321999986,53870.86766472 2024-09-17,11:35:12.000,261,10990359,12965,0,1726572911,12452.60148641999,141.4992303600011,53871.72009336 2024-09-17,11:35:13.000,261,10990400,12845,0,1726572912,12453.80054959999,138.46105533000082,53872.64938032001 2024-09-17,11:35:14.000,261,10990403,12525,0,1726572913,12454.912040749994,135.50746986000013,53873.5507188 2024-09-17,11:35:15.000,261,10990384,12525,0,1726572914,12455.565462819992,132.91339002000313,53874.44507016001 2024-09-17,11:35:16.000,261,10990443,12845,0,1726572915,12455.585671749992,130.76340537000215,53875.24858896 2024-09-17,11:35:17.000,261,10990431,12925,0,1726572916,12455.511572340001,128.59932246000244,53875.91236536 2024-09-17,11:35:18.000,261,10990396,12725,0,1726572917,12456.016795589989,126.47048519999953,53876.590116 2024-09-17,11:35:19.000,261,10990424,13005,0,1726572918,12456.636536109996,124.71525182999903,53877.19100832 2024-09-17,11:35:20.000,261,10990348,12925,0,1726572919,12457.57961950999,123.34067148000031,53877.777926400006 2024-09-17,11:35:21.000,261,10990429,12685,0,1726572920,12458.542911839999,122.39608805999887,53878.378818720004 2024-09-17,11:35:22.000,261,10990378,12725,0,1726572921,12459.452313690002,121.69117506000475,53878.93778832 2024-09-17,11:35:23.000,261,10990376,12685,0,1726572922,12460.24719827,120.965114669998,53879.44086096 2024-09-17,11:35:24.000,261,10990392,12685,0,1726572923,12460.806311999993,120.66200208000373,53879.98585632 2024-09-17,11:35:25.000,261,10990393,12645,0,1726572924,12461.28459001,120.85232859000098,53880.51687744 2024-09-17,11:35:26.000,261,10990402,12605,0,1726572925,12461.796549569997,121.40920986000128,53881.10379552001 2024-09-17,11:35:27.000,261,10990409,12685,0,1726572926,12462.54427998,122.14936850999948,53881.65577800001 2024-09-17,11:35:28.000,261,10990320,12845,0,1726572927,12463.66250744,122.56526717999805,53882.20077336 2024-09-17,11:35:29.000,261,10990427,12885,0,1726572928,12464.605590839994,122.08592633999797,53882.80166568001 2024-09-17,11:35:30.000,261,10990402,13125,0,1726572929,12465.737290919998,121.65592941000068,53883.4374936 2024-09-17,11:35:31.000,261,10990376,12845,0,1726572930,12467.37421424999,121.59248723999917,53884.129218480004 2024-09-17,11:35:32.000,261,10990431,13045,0,1726572931,12468.53959588,121.93084548000479,53884.72312368001 2024-09-17,11:35:33.000,261,10990387,12885,0,1726572932,12468.775366729991,121.89559983000072,53885.3589516 2024-09-17,11:35:34.000,261,10990385,12765,0,1726572933,12469.55677869,121.6347820200026,53885.95984392 2024-09-17,11:35:35.000,261,10990398,12885,0,1726572934,12471.456418109992,121.31757117000234,53886.61663320001 2024-09-17,11:35:36.000,261,10990404,12805,0,1726572935,12473.086605129989,121.37396421000449,53887.18957704001 2024-09-17,11:35:37.000,261,10990401,12965,0,1726572936,12473.996006979993,121.47970116000215,53887.769508000005 2024-09-17,11:35:38.000,261,10990411,12645,0,1726572937,12474.67637429,121.07085162000294,53888.223670800005 2024-09-17,11:35:39.000,261,10990406,12765,0,1726572938,12475.518413039994,120.14036646000022,53888.705782080004 2024-09-17,11:35:40.000,261,10990412,12885,0,1726572939,12476.76463038999,118.29349440000078,53889.14597064 2024-09-17,11:35:41.000,261,10990430,13165,0,1726572940,12478.058001909994,116.2421975699981,53889.53026224 2024-09-17,11:35:42.000,261,10990424,12845,0,1726572941,12479.189701989999,114.33188334000442,53889.87263112001 2024-09-17,11:35:43.000,261,10990437,12845,0,1726572942,12480.42244671999,112.72468169999775,53890.235961360006 2024-09-17,11:35:44.000,261,10990396,12805,0,1726572943,12482.05263374,111.7307543700008,53890.48051056 2024-09-17,11:35:45.000,261,10990426,12685,0,1726572944,12484.08026304999,111.1386274500037,53890.72505976 2024-09-17,11:35:46.000,261,10990443,12805,0,1726572945,12485.845176269991,110.14470011999947,53890.96262184 2024-09-17,11:35:47.000,261,10990398,12405,0,1726572946,12487.495572219988,108.69257934000052,53891.123325600005 2024-09-17,11:35:48.000,261,10990432,12805,0,1726572947,12488.89672469999,107.20521291000478,53891.26306800001 2024-09-17,11:35:49.000,261,10990389,12805,0,1726572948,12489.860017029998,106.2676786200027,53891.409797520006 2024-09-17,11:35:50.000,261,10990395,12645,0,1726572949,12490.749209950001,105.464077800003,53891.34691344 2024-09-17,11:35:51.000,261,10990388,12965,0,1726572950,12492.231198150002,104.27982396000152,53891.388836160004 2024-09-17,11:35:52.000,261,10990394,12965,0,1726572951,12494.17799173999,102.91934187000152,53891.2281324 2024-09-17,11:35:53.000,261,10990402,12445,0,1726572952,12496.41444665999,101.6434493400011,53891.16524832001 2024-09-17,11:35:54.000,261,10990446,12885,0,1726572953,12498.69131943999,100.91738895000162,53890.99755744001 2024-09-17,11:35:55.000,261,10990382,12805,0,1726572954,12500.483177900001,100.35345855000196,53890.89973776001 2024-09-17,11:35:56.000,261,10990395,12765,0,1726572955,12501.931484549998,99.23969601000135,53890.75999536001 2024-09-17,11:35:57.000,261,10990401,12885,0,1726572956,12503.339373339993,97.65364176000003,53890.5294204 2024-09-17,11:35:58.000,261,10990365,12685,0,1726572957,12505.104286559996,95.72922927000036,53890.333781040004 2024-09-17,11:35:59.000,261,10990364,12765,0,1726572958,12506.822045610003,93.95284851000179,53890.068270480006 2024-09-17,11:36:00.000,261,10990422,12525,0,1726572959,12508.46570524999,92.42318730000261,53889.88660536 2024-09-17,11:36:01.000,261,10990405,12565,0,1726572960,12509.77254939,91.18254041999899,53889.64205616 2024-09-17,11:36:02.000,261,10990422,12605,0,1726572961,12510.789732199999,90.1604165700046,53889.327635760004 2024-09-17,11:36:03.000,261,10990397,12605,0,1726572962,12511.483572129997,89.11009619999822,53889.06911232 2024-09-17,11:36:04.000,261,10990404,12765,0,1726572963,12511.934904899994,88.30649537999852,53888.76866616001 2024-09-17,11:36:05.000,261,10990364,12805,0,1726572964,12512.43339184,87.51699282000482,53888.49616848 2024-09-17,11:36:06.000,261,10990445,12845,0,1726572965,12513.52467405999,86.6499498300036,53888.16777384001 2024-09-17,11:36:07.000,261,10990383,12605,0,1726572966,12515.255905730002,85.81815248999919,53887.986108720004 2024-09-17,11:36:08.000,261,10990390,12765,0,1726572967,12517.074709429995,85.59962946000451,53887.74854664 2024-09-17,11:36:09.000,261,10990399,12525,0,1726572968,12517.916748179989,85.45159773000341,53887.49701032001 2024-09-17,11:36:10.000,261,10990400,12685,0,1726572969,12517.586668989992,84.81717603000288,53887.18258992 2024-09-17,11:36:11.000,261,10990363,12885,0,1726572970,12516.731157619994,84.11931216000085,53886.78432408001 2024-09-17,11:36:12.000,261,10990442,12885,0,1726572971,12516.522332009998,82.81522311000299,53886.3371484 2024-09-17,11:36:13.000,261,10990394,12565,0,1726572972,12517.411524930001,81.90588533999835,53885.8131144 2024-09-17,11:36:14.000,261,10990400,12685,0,1726572973,12518.172727959995,81.59572362000472,53885.372925840005 2024-09-17,11:36:15.000,261,10990363,12605,0,1726572974,12518.523016079991,80.53130498999963,53884.89780168 2024-09-17,11:36:16.000,261,10990394,12525,0,1726572975,12518.516279769996,78.74787510000169,53884.40870328001 2024-09-17,11:36:17.000,261,10990367,12605,0,1726572976,12518.886776819993,76.4005148100041,53883.84274656 2024-09-17,11:36:18.000,261,10990383,12565,0,1726572977,12519.452626859995,74.23643190000439,53883.360635280005 2024-09-17,11:36:19.000,261,10990432,13005,0,1726572978,12519.493044719995,73.04512893000356,53882.87852400001 2024-09-17,11:36:20.000,261,10990349,12845,0,1726572979,12519.075393499988,71.81153117999929,53882.37545136001 2024-09-17,11:36:21.000,261,10990374,12965,0,1726572980,12518.475861909996,70.69071950999933,53881.81648176 2024-09-17,11:36:22.000,261,10990360,12685,0,1726572981,12517.835912459988,69.4289252400049,53881.29244776001 2024-09-17,11:36:23.000,261,10990381,12805,0,1726572982,12516.744630239999,68.83679832000053,53880.68456832 2024-09-17,11:36:24.000,261,10990397,12605,0,1726572983,12515.559039679989,68.67466833000071,53880.02079192 2024-09-17,11:36:25.000,261,10990426,12685,0,1726572984,12514.636165209995,68.34335922000173,53879.34304128 2024-09-17,11:36:26.000,261,10990381,12805,0,1726572985,12514.178096129988,67.9204114200038,53878.67926488 2024-09-17,11:36:27.000,261,10990399,12645,0,1726572986,12514.083787789998,67.32828449999943,53878.092346800004 2024-09-17,11:36:28.000,261,10990410,12925,0,1726572987,12514.42060328999,66.35550456000055,53877.47748024 2024-09-17,11:36:29.000,261,10990368,12845,0,1726572988,12514.66311044999,65.31928245000017,53876.78575536 2024-09-17,11:36:30.000,261,10990394,12805,0,1726572989,12514.164623509998,64.20551990999957,53876.15691456 2024-09-17,11:36:31.000,261,10990376,12965,0,1726572990,12513.50446512999,63.12700302000303,53875.50012528001 2024-09-17,11:36:32.000,261,10990367,12845,0,1726572991,12513.42362940999,62.15422308000416,53874.78045192001 2024-09-17,11:36:33.000,261,10990364,12805,0,1726572992,12513.295639519994,61.52685051000299,53874.04680432 2024-09-17,11:36:34.000,261,10990315,12605,0,1726572993,12513.133968079994,61.308327480001026,53873.25725976 2024-09-17,11:36:35.000,261,10990434,12685,0,1726572994,12512.689371619992,61.46340834000148,53872.50265080001 2024-09-17,11:36:36.000,261,10990381,12685,0,1726572995,12511.779969769988,61.50570312000491,53871.7690032 2024-09-17,11:36:37.000,261,10990365,12725,0,1726572996,12511.557671540002,60.34964580000087,53870.93753592 2024-09-17,11:36:38.000,261,10990350,12605,0,1726572997,12511.793442389993,58.62965808000445,53870.182926960006 2024-09-17,11:36:39.000,261,10990404,12485,0,1726572998,12511.712606669993,57.38901120000082,53869.344472560006 2024-09-17,11:36:40.000,261,10990435,12565,0,1726572999,12510.877304229994,56.331641700002365,53868.56890224 2024-09-17,11:36:41.000,261,10990399,12725,0,1726573000,12510.03526548,55.14033873000153,53867.73044784 2024-09-17,11:36:42.000,261,10990347,12725,0,1726573001,12509.253853519993,54.03362532000028,53866.89199344 2024-09-17,11:36:43.000,261,10990381,12845,0,1726573002,12508.371396909999,53.568382739998924,53866.088474640004 2024-09-17,11:36:44.000,261,10990415,12645,0,1726573003,12506.990453359998,53.23707362999994,53865.25700736 2024-09-17,11:36:45.000,261,10990357,13125,0,1726573004,12505.98674316999,52.687241489998996,53864.42554008001 2024-09-17,11:36:46.000,261,10990368,12645,0,1726573005,12504.9965056,51.89773892999801,53863.63599552001 2024-09-17,11:36:47.000,261,10990383,12885,0,1726573006,12503.55493526,51.19282593000389,53862.76959264 2024-09-17,11:36:48.000,261,10990374,12765,0,1726573007,12502.234618499999,50.13545642999816,53861.917164000006 2024-09-17,11:36:49.000,261,10990420,12605,0,1726573008,12501.466679159996,48.82431825000094,53860.98787704 2024-09-17,11:36:50.000,261,10990415,12605,0,1726573009,12500.442760040001,47.41449224999815,53860.03762872 2024-09-17,11:36:51.000,261,10990466,12845,0,1726573010,12499.506412950002,45.75794670000323,53859.00353496 2024-09-17,11:36:52.000,261,10990424,12965,0,1726573011,12499.088761729996,44.71467546000349,53858.011363920006 2024-09-17,11:36:53.000,261,10990390,12525,0,1726573012,12498.95403552999,44.28467852999893,53857.01919288 2024-09-17,11:36:54.000,261,10990383,12925,0,1726573013,12498.597011099999,43.50222510000458,53856.07593168 2024-09-17,11:36:55.000,261,10990427,12725,0,1726573014,12498.644165269994,42.33911865000118,53855.14664472 2024-09-17,11:36:56.000,261,10990418,12805,0,1726573015,12499.230224239996,40.71781875000306,53854.27325472001 2024-09-17,11:36:57.000,261,10990359,12605,0,1726573016,12500.409078489996,39.25864884000475,53853.57454272001 2024-09-17,11:36:58.000,261,10990388,12645,0,1726573017,12501.736131559992,37.933412400001544,53852.88980496 2024-09-17,11:36:59.000,261,10990389,12725,0,1726573018,12503.278746549993,37.27079418000358,53852.40070656001 2024-09-17,11:37:00.000,261,10990378,12685,0,1726573019,12504.90893356999,36.699814650004555,53851.974492240006 2024-09-17,11:37:01.000,261,10990397,12765,0,1726573020,12506.505439039996,35.59310124000331,53851.59020064001 2024-09-17,11:37:02.000,261,10990427,12885,0,1726573021,12508.41181477,34.27491392999946,53851.28975448 2024-09-17,11:37:03.000,261,10990334,12605,0,1726573022,12510.94466732999,32.829842279999866,53851.17097344 2024-09-17,11:37:04.000,261,10990398,12845,0,1726573023,12513.645927639991,31.462311060000502,53851.17097344 2024-09-17,11:37:05.000,261,10990409,12565,0,1726573024,12515.90259148999,30.404941560002044,53851.29674160001 2024-09-17,11:37:06.000,261,10990369,12725,0,1726573025,12517.31048028,29.960846369998762,53851.62513624 2024-09-17,11:37:07.000,261,10990359,12925,0,1726573026,12518.880040509997,29.418063360004453,53851.93256952 2024-09-17,11:37:08.000,261,10990389,12845,0,1726573027,12520.84704303,28.945771650003735,53852.24698992 2024-09-17,11:37:09.000,261,10990354,12645,0,1726573028,12522.867936029994,28.487578200001735,53852.54743608001 2024-09-17,11:37:10.000,261,10990379,12925,0,1726573029,12524.754102829997,27.500700000004144,53852.89679208 2024-09-17,11:37:11.000,261,10990361,12725,0,1726573030,12527.226328600002,25.956940529998974,53853.295057920004 2024-09-17,11:37:12.000,261,10990342,12965,0,1726573031,12529.698554369992,24.06072456000402,53853.72127224001 2024-09-17,11:37:13.000,261,10990359,12645,0,1726573032,12531.874382499991,21.981231210003898,53854.05665400001 2024-09-17,11:37:14.000,261,10990342,13005,0,1726573033,12533.821176089994,20.324685660001705,53854.48286832001 2024-09-17,11:37:15.000,261,10990382,12765,0,1726573034,12535.074129749999,18.78797532000317,53854.79728872001 2024-09-17,11:37:16.000,261,10990384,12845,0,1726573035,12535.444626799996,17.244215849998,53855.09773488 2024-09-17,11:37:17.000,261,10990407,12605,0,1726573036,12534.858567829993,477.96125439000025,53855.307348480004 2024-09-17,11:37:18.000,261,10990353,12805,0,1726573037,12534.17146420999,14.79111861000274,53855.34228408 2024-09-17,11:37:19.000,261,10990409,12965,0,1726573038,12533.544987380003,13.494078690004244,53855.34228408 2024-09-17,11:37:20.000,261,10990371,12645,0,1726573039,12532.864620069995,474.12652766999963,53855.27241288 2024-09-17,11:37:21.000,261,10990370,12565,0,1726573040,12533.073445679991,10.293773670004157,53855.209528800006 2024-09-17,11:37:22.000,261,10990357,12525,0,1726573041,12533.95590229,8.200182059998042,53855.13267048001 2024-09-17,11:37:23.000,261,10990381,12765,0,1726573042,12535.161701779994,6.043148279997695,53854.9999152 2024-09-17,11:37:24.000,261,10990340,12725,0,1726573043,12536.24624768999,4.344307949999347,53854.88113416 2024-09-17,11:37:25.000,261,10990399,12525,0,1726573044,12537.135440609993,1.919407230001525,53854.587675120005 2024-09-17,11:37:26.000,261,10990348,12845,0,1726573045,12538.179568660002,-0.9848343299963744,53854.28024184 2024-09-17,11:37:27.000,261,10990396,12605,0,1726573046,12539.277587190001,-3.3462928799999645,53853.95883432001 2024-09-17,11:37:28.000,261,10990345,12885,0,1726573047,12540.35539679,-5.411687970001367,53853.67934952 2024-09-17,11:37:29.000,261,10990402,12645,0,1726573048,12541.170490299999,-7.441837409998698,53853.246148080005 2024-09-17,11:37:30.000,261,10990354,12725,0,1726573049,12541.763285579997,-9.570674670001608,53852.84089512 2024-09-17,11:37:31.000,261,10990355,12965,0,1726573050,12542.335871929994,-11.579676720000862,53852.35179672001 2024-09-17,11:37:32.000,261,10990345,12765,0,1726573051,12543.097074960002,-13.90588962000038,53851.81378848 2024-09-17,11:37:33.000,261,10990384,12885,0,1726573052,12544.03342205,-16.499969459997374,53851.32469008001 2024-09-17,11:37:34.000,261,10990321,12765,0,1726573053,12545.010187,-18.727494539998588,53850.800656080006 2024-09-17,11:37:35.000,261,10990383,12605,0,1726573054,12545.697290620003,-20.666005289996974,53850.26963496001 2024-09-17,11:37:36.000,261,10990375,12805,0,1726573055,12546.034106119994,439.0641550500004,53849.71765248001 2024-09-17,11:37:37.000,261,10990369,12805,0,1726573056,12546.135150769995,-25.071711539996613,53849.01894048 2024-09-17,11:37:38.000,261,10990404,12525,0,1726573057,12546.37092162,-27.933658319998358,53848.45997088 2024-09-17,11:37:39.000,261,10990374,12685,0,1726573058,12546.613428780001,-30.76035944999603,53847.79619448 2024-09-17,11:37:40.000,261,10990392,12685,0,1726573059,12546.640374019997,-33.57296232000226,53847.1743408 2024-09-17,11:37:41.000,261,10990375,12645,0,1726573060,12546.40460316999,-36.519498659996316,53846.489603040005 2024-09-17,11:37:42.000,261,10990352,12725,0,1726573061,12546.559538299996,-39.19111893000081,53845.846788 2024-09-17,11:37:43.000,261,10990321,12725,0,1726573062,12546.882881179998,-41.418644010002026,53845.13410176 2024-09-17,11:37:44.000,261,10990390,12565,0,1726573063,12547.226432989999,418.2057793799977,53844.50526096 2024-09-17,11:37:45.000,261,10990374,12845,0,1726573064,12547.536303249995,-45.323862029996235,53843.81353608 2024-09-17,11:37:46.000,261,10990396,12645,0,1726573065,12547.873118750002,-47.31876581999677,53843.11482408 2024-09-17,11:37:47.000,261,10990362,12725,0,1726573066,12547.805755649992,-49.20088353000028,53842.33925376001 2024-09-17,11:37:48.000,261,10990373,12725,0,1726573067,12547.805755649992,410.86058592000336,53841.54272208 2024-09-17,11:37:49.000,261,10990365,12925,0,1726573068,12548.189725319993,-51.816110759995354,53840.73221616001 2024-09-17,11:37:50.000,261,10990384,12645,0,1726573069,12548.991346210001,-53.26823154000158,53839.85882616 2024-09-17,11:37:51.000,261,10990352,12565,0,1726573070,12549.90748437,-54.87543318000098,53839.04133312 2024-09-17,11:37:52.000,261,10990399,12685,0,1726573071,12550.97855765999,-56.82099305999873,53838.12602040001 2024-09-17,11:37:53.000,261,10990379,12805,0,1726573072,12551.605034489992,-58.83704423999734,53837.147823600004 2024-09-17,11:37:54.000,261,10990363,12525,0,1726573073,12551.807123789993,-60.6980145599955,53836.08578136001 2024-09-17,11:37:55.000,261,10990350,12965,0,1726573074,12551.955322609989,-62.81275355999969,53834.939893680006 2024-09-17,11:37:56.000,261,10990365,12765,0,1726573075,12552.14393929,-64.65962561999913,53833.696186320005 2024-09-17,11:37:57.000,261,10990362,12605,0,1726573076,12552.615480989996,-66.47830116000114,53832.50837592 2024-09-17,11:37:58.000,261,10990338,12645,0,1726573077,12553.215012579989,-68.74812101999851,53831.16684888 2024-09-17,11:37:59.000,261,10990393,12805,0,1726573078,12553.861698339992,-71.42679041999509,53829.8462832 2024-09-17,11:38:00.000,261,10990369,12685,0,1726573079,12554.427548379994,-73.56267680999736,53828.448859200005 2024-09-17,11:38:01.000,261,10990384,12765,0,1726573080,12554.912562699996,-75.1275836700006,53827.06540944 2024-09-17,11:38:02.000,261,10990345,12605,0,1726573081,12555.256114509997,384.56733102,53825.59112712001 2024-09-17,11:38:03.000,261,10990404,12925,0,1726573082,12555.202224029992,-78.58165736999945,53824.10985768001 2024-09-17,11:38:04.000,261,10990368,12965,0,1726573083,12555.067497830001,-80.61180680999678,53822.62160112001 2024-09-17,11:38:05.000,261,10990392,12445,0,1726573084,12555.242641889992,-83.1494936099989,53821.21020288001 2024-09-17,11:38:06.000,261,10990404,12685,0,1726573085,12555.633347869989,-85.72947518999717,53819.70098496001 2024-09-17,11:38:07.000,261,10990362,12765,0,1726573086,12555.646820489994,833.8083859199978,53818.28259960001 2024-09-17,11:38:08.000,261,10990355,12605,0,1726573087,12554.90582639,-91.00222442999802,53816.86421424 2024-09-17,11:38:09.000,261,10990386,12805,0,1726573088,12554.400603139999,-92.85614561999682,53815.47377736 2024-09-17,11:38:10.000,261,10990375,12525,0,1726573089,12554.003160849992,-94.18843118999939,53814.1252632 2024-09-17,11:38:11.000,261,10990381,12605,0,1726573090,12553.807807860001,-95.77448544000072,53812.76976192 2024-09-17,11:38:12.000,261,10990357,12645,0,1726573091,12554.481438859999,-97.45922751000035,53811.44220912 2024-09-17,11:38:13.000,261,10990411,12965,0,1726573092,12555.336950229997,-98.58003918000031,53810.08670784 2024-09-17,11:38:14.000,261,10990400,12725,0,1726573093,12556.623585439993,-99.36249261000194,53808.815052 2024-09-17,11:38:15.000,261,10990411,13005,0,1726573094,12557.937165889998,-99.64445780999813,53807.58531888 2024-09-17,11:38:16.000,261,10990354,12885,0,1726573095,12559.176646929998,-99.60921216000133,53806.27872744001 2024-09-17,11:38:17.000,261,10990395,12645,0,1726573096,12560.193829739997,-99.33429608999722,53805.0070716 2024-09-17,11:38:18.000,261,10990351,12605,0,1726573097,12561.170594689997,361.58011809000163,53803.72842864 2024-09-17,11:38:19.000,261,10990439,12605,0,1726573098,12562.295558459991,-99.82068605999666,53802.41485008 2024-09-17,11:38:20.000,261,10990423,12525,0,1726573099,12563.474412709991,-100.13084777999757,53801.115245760004 2024-09-17,11:38:21.000,261,10990380,12965,0,1726573100,12564.525277069995,-99.97576691999711,53799.82961568 2024-09-17,11:38:22.000,261,10990405,12845,0,1726573101,12565.293216409998,-99.58806476999598,53798.502062880005 2024-09-17,11:38:23.000,261,10990402,12925,0,1726573102,12566.310399219998,-99.75724388999515,53797.13957448 2024-09-17,11:38:24.000,261,10990371,12605,0,1726573103,12567.94732254999,-100.34937080999953,53795.77708608 2024-09-17,11:38:25.000,261,10990419,12605,0,1726573104,12569.739181010002,-101.31510161999904,53794.49844312001 2024-09-17,11:38:26.000,261,10990405,12965,0,1726573105,12571.760074009995,-102.09755505000066,53793.21980016 2024-09-17,11:38:27.000,261,10990438,12805,0,1726573106,12573.94263844999,-102.40066764000221,53791.983079920006 2024-09-17,11:38:28.000,261,10990432,12805,0,1726573107,12576.52938149,-102.40066764000221,53790.81623088 2024-09-17,11:38:29.000,261,10990412,12525,0,1726573108,12579.21043287,-102.51345371999923,53789.60745912001 2024-09-17,11:38:30.000,261,10990416,13005,0,1726573109,12581.830857460001,358.1401426500015,53788.41266160001 2024-09-17,11:38:31.000,261,10990381,12965,0,1726573110,12584.296346919997,-103.1760719399972,53787.2947224 2024-09-17,11:38:32.000,261,10990393,12765,0,1726573111,12586.37786670999,-103.21836672000063,53786.20473168001 2024-09-17,11:38:33.000,261,10990404,12725,0,1726573112,12587.954163249997,-103.45803714000067,53785.107753840006 2024-09-17,11:38:34.000,261,10990388,12805,0,1726573113,12589.146490120002,-103.96557449999818,53783.99680176 2024-09-17,11:38:35.000,261,10990418,12685,0,1726573114,12590.695841419998,-105.12163182000222,53782.87886256001 2024-09-17,11:38:36.000,261,10990354,12725,0,1726573115,12592.346237369995,-106.28473826999834,53781.8098332 2024-09-17,11:38:37.000,261,10990415,13045,0,1726573116,12594.394075609998,-107.27161646999593,53780.81067504 2024-09-17,11:38:38.000,261,10990391,13125,0,1726573117,12596.21961562,-107.97652946999733,53779.818504 2024-09-17,11:38:39.000,261,10990410,12765,0,1726573118,12597.896956809993,-108.20210162999865,53778.94511400001 2024-09-17,11:38:40.000,261,10990386,12685,0,1726573119,12599.904377189996,-108.26554380000016,53777.95294296 2024-09-17,11:38:41.000,261,10990395,12805,0,1726573120,12601.804016609989,352.50788778000424,53777.0935272 2024-09-17,11:38:42.000,261,10990447,12805,0,1726573121,12603.360104219995,-108.87176897999598,53776.220137200005 2024-09-17,11:38:43.000,261,10990401,12605,0,1726573122,12604.640003119996,-108.89291637000133,53775.45854112 2024-09-17,11:38:44.000,261,10990401,12765,0,1726573123,12605.717812719995,-108.58980377999978,53774.60611248001 2024-09-17,11:38:45.000,261,10990361,12725,0,1726573124,12606.505960989998,352.65591950999806,53773.921374720005 2024-09-17,11:38:46.000,261,10990420,12685,0,1726573125,12607.07181103,353.10001470000134,53773.152791520006 2024-09-17,11:38:47.000,261,10990380,12445,0,1726573126,12608.04183966999,-107.75095730999601,53772.37023408 2024-09-17,11:38:48.000,261,10990391,12925,0,1726573127,12609.28132070999,-108.02587338000012,53771.72043192 2024-09-17,11:38:49.000,261,10990384,12605,0,1726573128,12610.244613039999,352.6629686400047,53771.00075856 2024-09-17,11:38:50.000,261,10990418,12885,0,1726573129,12610.992343450001,-108.79422854999575,53770.28807232 2024-09-17,11:38:51.000,261,10990427,12445,0,1726573130,12611.430203599994,-109.79520500999934,53769.65224440001 2024-09-17,11:38:52.000,261,10990395,12925,0,1726573131,12611.88153636999,-111.1979818799955,53768.92558392 2024-09-17,11:38:53.000,261,10990398,12765,0,1726573132,12612.474331650003,-112.23420398999588,53768.24783328 2024-09-17,11:38:54.000,261,10990380,12885,0,1726573133,12612.891982869995,-113.69337390000146,53767.53514704 2024-09-17,11:38:55.000,261,10990430,12725,0,1726573134,12613.498250769997,-115.00451207999868,53766.83643504 2024-09-17,11:38:56.000,261,10990384,12685,0,1726573135,12614.06410081,-115.90680071999668,53766.07483896 2024-09-17,11:38:57.000,261,10990413,12965,0,1726573136,12614.434597859996,-116.44253459999891,53765.41106256001 2024-09-17,11:38:58.000,261,10990387,12685,0,1726573137,12614.609741920001,-116.92892456999834,53764.69138920001 2024-09-17,11:38:59.000,261,10990370,12565,0,1726573138,12614.946557419993,-117.57744452999759,53763.992677199996 2024-09-17,11:39:00.000,261,10990400,12725,0,1726573139,12615.30358185,342.4135336199979,53763.16819704 2024-09-17,11:39:01.000,261,10990442,12685,0,1726573140,12615.141910409999,-119.51595527999598,53762.42756232 2024-09-17,11:39:02.000,261,10990372,12725,0,1726573141,12614.508697270001,-120.58037391000107,53761.58910792 2024-09-17,11:39:03.000,261,10990371,12645,0,1726573142,12614.050628189994,339.1145407799995,53760.75764064 2024-09-17,11:39:04.000,261,10990409,12965,0,1726573143,12613.922638299999,337.79635347000294,53759.92617336001 2024-09-17,11:39:05.000,261,10990415,12725,0,1726573144,12613.868747819994,-124.20362672999909,53759.115667440004 2024-09-17,11:39:06.000,261,10990396,13085,0,1726573145,12613.639713279998,-125.16230840999924,53758.326122880004 2024-09-17,11:39:07.000,261,10990356,12725,0,1726573146,12612.912191799995,-125.95886009999958,53757.47369424 2024-09-17,11:39:08.000,261,10990398,12605,0,1726573147,12611.98258101999,-126.94573829999717,53756.59331712001 2024-09-17,11:39:09.000,261,10990380,12605,0,1726573148,12611.288741089993,-127.53786522000155,53755.7478756 2024-09-17,11:39:10.000,261,10990363,12805,0,1726573149,12610.837408319996,-128.55998906999594,53754.88147272 2024-09-17,11:39:11.000,261,10990413,12765,0,1726573150,12610.089677909993,-129.7653902999955,53753.96616 2024-09-17,11:39:12.000,261,10990384,12965,0,1726573151,12608.957977829989,-131.20341281999572,53753.08578288 2024-09-17,11:39:13.000,261,10990396,12965,0,1726573152,12608.02836705,-132.49340361000213,53752.16348304001 2024-09-17,11:39:14.000,261,10990386,12765,0,1726573153,12607.19306461,327.173314560001,53751.26913168 2024-09-17,11:39:15.000,261,10990419,12725,0,1726573154,12606.169145489992,-134.80551824999566,53750.30490912 2024-09-17,11:39:16.000,261,10990367,12605,0,1726573155,12605.327106739998,324.60743124000146,53749.340686560005 2024-09-17,11:39:17.000,261,10990419,12965,0,1726573156,12604.727575149991,-138.09746196000197,53748.453322320005 2024-09-17,11:39:18.000,261,10990394,12885,0,1726573157,12603.750810199992,-139.62712317000114,53747.496086880004 2024-09-17,11:39:19.000,261,10990396,13045,0,1726573158,12602.976134549994,-140.61400136999873,53746.51789008 2024-09-17,11:39:20.000,261,10990400,12885,0,1726573159,12602.706682149998,-141.87579564000043,53745.651487200004 2024-09-17,11:39:21.000,261,10990409,12565,0,1726573160,12602.895298829993,-143.3067690300013,53744.666303280006 2024-09-17,11:39:22.000,261,10990430,12765,0,1726573161,12602.902035139989,-144.78003719999833,53743.70208072001 2024-09-17,11:39:23.000,261,10990426,12765,0,1726573162,12602.726891079998,-145.91494712999702,53742.77279376001 2024-09-17,11:39:24.000,261,10990451,12645,0,1726573163,12602.949189309998,-146.78199011999823,53741.89241664 2024-09-17,11:39:25.000,261,10990381,12965,0,1726573164,12602.854880969993,-147.39526443000068,53741.039988 2024-09-17,11:39:26.000,261,10990384,12885,0,1726573165,12602.666264289997,-147.97329308999906,53740.11070104001 2024-09-17,11:39:27.000,261,10990422,12765,0,1726573166,12602.632582739992,-148.68525521999982,53739.181414080005 2024-09-17,11:39:28.000,261,10990444,12685,0,1726573167,12602.390075579991,-149.59459298999718,53738.25911424 2024-09-17,11:39:29.000,261,10990392,12805,0,1726573168,12601.804016609989,-150.29245685999922,53737.28091744001 2024-09-17,11:39:30.000,261,10990430,12485,0,1726573169,12601.184276089996,-151.0819594200002,53736.33765624 2024-09-17,11:39:31.000,261,10990443,12805,0,1726573170,12600.524117709989,-151.94195328000205,53735.38740792001 2024-09-17,11:39:32.000,261,10990432,12685,0,1726573171,12599.58777061999,-152.74555410000175,53734.388249760006 2024-09-17,11:39:33.000,261,10990442,12765,0,1726573172,12598.819831280001,-153.65489186999912,53733.361143120004 2024-09-17,11:39:34.000,261,10990382,12685,0,1726573173,12598.718786630001,-154.6417700699967,53732.40390768 2024-09-17,11:39:35.000,261,10990386,12925,0,1726573174,12598.280926479994,304.84871985000063,53731.38378816 2024-09-17,11:39:36.000,261,10990458,12965,0,1726573175,12597.762230610002,-157.20765338999627,53730.32873304 2024-09-17,11:39:37.000,261,10990428,12605,0,1726573176,12597.667922269997,-158.03240160000132,53729.32957488001 2024-09-17,11:39:38.000,261,10990418,12765,0,1726573177,12597.728549059997,-158.53288982999948,53728.33740384 2024-09-17,11:39:39.000,261,10990376,12605,0,1726573178,12597.539932380001,-159.09682022999914,53727.42209112 2024-09-17,11:39:40.000,261,10990422,12605,0,1726573179,12597.472569279991,-159.60435758999665,53726.46485568 2024-09-17,11:39:41.000,261,10990445,12805,0,1726573180,12597.607295479997,-160.2528775499959,53725.58447856 2024-09-17,11:39:42.000,261,10990416,12725,0,1726573181,12597.661185960002,-161.21860835999541,53724.641217360004 2024-09-17,11:39:43.000,261,10990417,12765,0,1726573182,12597.721812750002,-162.1349952599994,53723.74686600001 2024-09-17,11:39:44.000,261,10990477,12645,0,1726573183,12597.721812750002,297.5881159499986,53722.77565632 2024-09-17,11:39:45.000,261,10990447,12805,0,1726573184,12597.344579389995,296.69287643999996,53721.88829208 2024-09-17,11:39:46.000,261,10990458,12605,0,1726573185,12596.974082339999,-164.8418611800007,53720.972979360005 2024-09-17,11:39:47.000,261,10990452,12845,0,1726573186,12596.596848979993,294.4230565800026,53720.02273104 2024-09-17,11:39:48.000,261,10990425,12645,0,1726573187,12596.455386469992,-167.6826605699971,53719.058508480004 2024-09-17,11:39:49.000,261,10990381,12765,0,1726573188,12596.206142999996,291.30029199000273,53718.11524728001 2024-09-17,11:39:50.000,261,10990395,12725,0,1726573189,12595.660501889994,-170.3895264899984,53717.1440376 2024-09-17,11:39:51.000,261,10990411,12965,0,1726573190,12594.845408379995,288.77670344999933,53716.13789232 2024-09-17,11:39:52.000,261,10990443,12645,0,1726573191,12594.063996420002,-173.56163499000104,53715.15969552 2024-09-17,11:39:53.000,261,10990410,12925,0,1726573192,12593.235430289998,-175.5212931299975,53714.08367904 2024-09-17,11:39:54.000,261,10990441,12485,0,1726573193,12592.29234688999,-177.13554389999626,53712.96573984001 2024-09-17,11:39:55.000,261,10990418,12605,0,1726573194,12591.457044449991,283.5180524700045,53711.8338264 2024-09-17,11:39:56.000,261,10990396,12845,0,1726573195,12590.722786659993,-179.64503418000095,53710.625054640004 2024-09-17,11:39:57.000,261,10990392,12845,0,1726573196,12589.82012112,-180.72355106999748,53709.416282879996 2024-09-17,11:39:58.000,261,10990412,12645,0,1726573197,12588.79620199999,-181.88665752000088,53708.10270432001 2024-09-17,11:39:59.000,261,10990411,12765,0,1726573198,12588.075416829997,-182.71845485999802,53706.8031 2024-09-17,11:40:00.000,261,10990451,12805,0,1726573199,12587.509566789995,-183.50090828999964,53705.447598720006 2024-09-17,11:40:01.000,261,10990430,12965,0,1726573200,12586.835935789997,-184.53713040000002,53704.16196864 2024-09-17,11:40:02.000,261,10990402,12605,0,1726573201,12586.14209586,274.87581909000437,53702.84140296 2024-09-17,11:40:03.000,261,10990418,12565,0,1726573202,12585.380892829991,-186.46859201999905,53701.423017600006 2024-09-17,11:40:04.000,261,10990430,12965,0,1726573203,12584.680316589998,-187.3638315299977,53700.081490560005 2024-09-17,11:40:05.000,261,10990418,12805,0,1726573204,12583.76417843,272.37337793999905,53698.621182480005 2024-09-17,11:40:06.000,261,10990376,12525,0,1726573205,12582.64595097,-189.04152446999797,53697.09799032 2024-09-17,11:40:07.000,261,10990422,12605,0,1726573206,12581.514250889995,-190.30331873999967,53695.63069512 2024-09-17,11:40:08.000,261,10990446,12565,0,1726573207,12580.214143059995,-191.1210178199981,53694.07955448 2024-09-17,11:40:09.000,261,10990381,12925,0,1726573208,12578.698473309989,-191.74839038999926,53692.55636232001 2024-09-17,11:40:10.000,261,10990386,12805,0,1726573209,12576.657371379995,267.6927556200026,53690.97028608001 2024-09-17,11:40:11.000,261,10990442,12685,0,1726573210,12575.033920669994,-193.9054241699996,53689.34228712001 2024-09-17,11:40:12.000,261,10990475,12685,0,1726573211,12573.430678889992,-194.8077128099976,53687.69332680001 2024-09-17,11:40:13.000,261,10990435,13005,0,1726573212,12571.820700799995,-195.6113136299973,53686.08628920001 2024-09-17,11:40:14.000,261,10990441,12765,0,1726573213,12570.439757249995,-196.25983358999656,53684.45130312 2024-09-17,11:40:15.000,261,10990367,12805,0,1726573214,12568.998186909994,-196.96474658999796,53682.82330416001 2024-09-17,11:40:16.000,261,10990414,12805,0,1726573215,12567.873223139999,-197.83178957999917,53681.20927944 2024-09-17,11:40:17.000,261,10990418,12645,0,1726573216,12567.064865939996,-198.50850605999585,53679.623203200004 2024-09-17,11:40:18.000,261,10990409,12645,0,1726573217,12566.613533169999,-198.75522560999525,53678.05808832001 2024-09-17,11:40:19.000,261,10990423,12445,0,1726573218,12565.845593829996,-198.93145386000106,53676.45105072001 2024-09-17,11:40:20.000,261,10990458,12885,0,1726573219,12565.192171759998,-199.23456644999533,53674.94183280001 2024-09-17,11:40:21.000,261,10990383,12645,0,1726573220,12564.4781229,-199.60817033999774,53673.38370504001 2024-09-17,11:40:22.000,261,10990438,12525,0,1726573221,12563.905536550003,-199.93947944999672,53671.87448712001 2024-09-17,11:40:23.000,261,10990407,12885,0,1726573222,12563.31947758,-200.32718159999786,53670.33732072 2024-09-17,11:40:24.000,261,10990437,12765,0,1726573223,12562.666055510002,-200.75012939999579,53668.8281028 2024-09-17,11:40:25.000,261,10990399,12805,0,1726573224,12562.443757280002,-201.18012633000035,53667.36779472 2024-09-17,11:40:26.000,261,10990398,12605,0,1726573225,12562.15409594999,-201.94143236999662,53665.83761544001 2024-09-17,11:40:27.000,261,10990377,12845,0,1726573226,12561.93179771999,257.57725406999816,53664.314423280004 2024-09-17,11:40:28.000,261,10990406,12925,0,1726573227,12561.743181039994,-203.35830749999877,53662.84014096 2024-09-17,11:40:29.000,261,10990370,12605,0,1726573228,12561.413101849997,-204.02092571999674,53661.44970408 2024-09-17,11:40:30.000,261,10990441,12605,0,1726573229,12561.056077419991,-204.34518569999636,53659.989396 2024-09-17,11:40:31.000,261,10990388,12485,0,1726573230,12560.88093336,-204.61305264000111,53658.564023520004 2024-09-17,11:40:32.000,261,10990397,12965,0,1726573231,12560.806833949995,-204.8456739300018,53657.18756088 2024-09-17,11:40:33.000,261,10990369,12725,0,1726573232,12560.604744649994,-205.7197660499951,53655.79013688 2024-09-17,11:40:34.000,261,10990417,13125,0,1726573233,12560.200566049993,-206.93221641000127,53654.35777728 2024-09-17,11:40:35.000,261,10990380,12965,0,1726573234,12559.65492493999,-207.77106287999777,53652.9673404 2024-09-17,11:40:36.000,261,10990414,12645,0,1726573235,12558.907194530002,-208.59581108999555,53651.521006560004 2024-09-17,11:40:37.000,261,10990372,13005,0,1726573236,12558.018001609998,-209.4064610400019,53650.08864696 2024-09-17,11:40:38.000,261,10990398,12525,0,1726573237,12557.539723599992,-210.25235663999774,53648.65628736 2024-09-17,11:40:39.000,261,10990379,12885,0,1726573238,12557.458887879991,-211.28152961999876,53647.20296640001 2024-09-17,11:40:40.000,261,10990381,12725,0,1726573239,12557.07491820999,-212.46578346000024,53645.819516640004 2024-09-17,11:40:41.000,261,10990450,12605,0,1726573240,12556.421496139992,-213.75577424999938,53644.261388880004 2024-09-17,11:40:42.000,261,10990406,12605,0,1726573241,12555.680502039999,-215.0810106899953,53642.8010808 2024-09-17,11:40:43.000,261,10990395,12645,0,1726573242,12554.90582639,-216.46968930000003,53641.32679848 2024-09-17,11:40:44.000,261,10990436,12845,0,1726573243,12553.989688230002,-217.78082747999724,53639.77565784001 2024-09-17,11:40:45.000,261,10990417,12685,0,1726573244,12552.972505420003,-218.68311611999525,53638.27342704 2024-09-17,11:40:46.000,261,10990360,12565,0,1726573245,12551.982267849999,-219.7052399699969,53636.79914472 2024-09-17,11:40:47.000,261,10990399,12765,0,1726573246,12551.12675648,-220.68506903999514,53635.2549912 2024-09-17,11:40:48.000,261,10990394,12765,0,1726573247,12550.244299869992,-221.41817856000125,53633.73179904 2024-09-17,11:40:49.000,261,10990359,12725,0,1726573248,12549.227117059992,-221.79883157999575,53632.23655536 2024-09-17,11:40:50.000,261,10990409,12765,0,1726573249,12548.317715209989,-222.45440067000163,53630.64349200001 2024-09-17,11:40:51.000,261,10990425,12605,0,1726573250,12548.122362219998,-223.44127886999922,53629.16920968 2024-09-17,11:40:52.000,261,10990361,12885,0,1726573251,12548.425496169999,235.88003192999895,53627.76479856 2024-09-17,11:40:53.000,261,10990402,12525,0,1726573252,12549.254062300002,-224.80176095999923,53626.339426080005 2024-09-17,11:40:54.000,261,10990399,12805,0,1726573253,12549.96811116,-225.54896873999678,53625.01886040001 2024-09-17,11:40:55.000,261,10990379,12965,0,1726573254,12550.284717729992,-226.52174867999565,53623.69829472001 2024-09-17,11:40:56.000,261,10990380,12605,0,1726573255,12550.379026069997,-227.60731469999882,53622.45458736001 2024-09-17,11:40:57.000,261,10990409,12685,0,1726573256,12550.796677289989,-228.60124202999577,53621.2458156 2024-09-17,11:40:58.000,261,10990402,12565,0,1726573257,12551.483780909992,-229.05943547999777,53620.00909536001 2024-09-17,11:40:59.000,261,10990407,12725,0,1726573258,12552.521172649991,-229.25681112000166,53618.8003236 2024-09-17,11:41:00.000,261,10990409,12765,0,1726573259,12553.262166749999,-229.61631674999808,53617.59853896 2024-09-17,11:41:01.000,261,10990390,12565,0,1726573260,12553.787598930001,690.1259691300002,53616.47361264 2024-09-17,11:41:02.000,261,10990367,12605,0,1726573261,12554.279349559998,-230.1872962799971,53615.320737840004 2024-09-17,11:41:03.000,261,10990354,12605,0,1726573262,12555.094443069996,-230.30713149000076,53614.19581152 2024-09-17,11:41:04.000,261,10990384,12445,0,1726573263,12555.970163369995,229.7190923099988,53612.98703976001 2024-09-17,11:41:05.000,261,10990406,12725,0,1726573264,12556.677475919998,-229.96877324999514,53611.79224224001 2024-09-17,11:41:06.000,261,10990343,12845,0,1726573265,12556.967137249994,230.35351400999934,53610.65334168 2024-09-17,11:41:07.000,261,10990366,12685,0,1726573266,12557.088390829995,-229.5669728399953,53609.41662144001 2024-09-17,11:41:08.000,261,10990355,12605,0,1726573267,12557.250062269995,-229.60926761999872,53608.04714592 2024-09-17,11:41:09.000,261,10990382,12605,0,1726573268,12557.36457954,-229.70795543999702,53606.73356736001 2024-09-17,11:41:10.000,261,10990434,12765,0,1726573269,12557.32416168,-229.88418368999555,53605.37107896001 2024-09-17,11:41:11.000,261,10990402,12565,0,1726573270,12557.21638071999,-229.99696976999985,53603.92474512 2024-09-17,11:41:12.000,261,10990335,12685,0,1726573271,12557.290480129996,-230.0040188999992,53602.47142416001 2024-09-17,11:41:13.000,261,10990379,12845,0,1726573272,12557.15575392999,-230.01811715999793,53600.98316760001 2024-09-17,11:41:14.000,261,10990392,12645,0,1726573273,12556.805465809994,-229.86303629999747,53599.411065600005 2024-09-17,11:41:15.000,261,10990383,12805,0,1726573274,12556.448441380002,230.473349220003,53597.84595072001 2024-09-17,11:41:16.000,261,10990381,12525,0,1726573275,12556.030790159995,-229.2356637299963,53596.21795176001 2024-09-17,11:41:17.000,261,10990352,12605,0,1726573276,12555.606402629994,-228.87615809999988,53594.54104296001 2024-09-17,11:41:18.000,261,10990417,12525,0,1726573277,12555.229169270002,-228.55894724999962,53592.81522432001 2024-09-17,11:41:19.000,261,10990384,12885,0,1726573278,12554.76436388,232.01005956000154,53591.10337992 2024-09-17,11:41:20.000,261,10990418,12965,0,1726573279,12554.198513839998,-227.45928296999773,53589.35659992 2024-09-17,11:41:21.000,261,10990360,12645,0,1726573280,12553.181331029999,233.11677297000278,53587.58187144 2024-09-17,11:41:22.000,261,10990380,12805,0,1726573281,12551.874486889988,-226.48650302999886,53585.72329752001 2024-09-17,11:41:23.000,261,10990408,12805,0,1726573282,12550.621533229998,-226.2045378299954,53583.836775120006 2024-09-17,11:41:24.000,261,10990432,12885,0,1726573283,12549.77949447999,-225.90142524000112,53581.90833 2024-09-17,11:41:25.000,261,10990426,12805,0,1726573284,12549.065445619992,-225.37274048999825,53579.986872 2024-09-17,11:41:26.000,261,10990360,12765,0,1726573285,12547.980899709997,-224.39996054999938,53578.09336248 2024-09-17,11:41:27.000,261,10990387,12645,0,1726573286,12546.734682360002,-223.24390322999534,53576.08805904 2024-09-17,11:41:28.000,261,10990374,12685,0,1726573287,12545.704026929998,-221.97505983000156,53574.12467832 2024-09-17,11:41:29.000,261,10990350,12605,0,1726573288,12544.430864339993,-220.9670342399986,53572.147323360005 2024-09-17,11:41:30.000,261,10990426,12845,0,1726573289,12542.996030310002,-220.3749073200015,53570.11407144 2024-09-17,11:41:31.000,261,10990418,12845,0,1726573290,12541.520778419996,240.52540859999863,53568.15767784 2024-09-17,11:41:32.000,261,10990388,12805,0,1726573291,12539.580721140002,-218.5562317799995,53566.10346456001 2024-09-17,11:41:33.000,261,10990362,12765,0,1726573292,12537.48572872999,242.65424586000154,53564.02130280001 2024-09-17,11:41:34.000,261,10990408,12725,0,1726573293,12535.39747263,-216.76575276000221,53561.83433424 2024-09-17,11:41:35.000,261,10990375,12365,0,1726573294,12533.585405239988,243.60587841000233,53559.66832704 2024-09-17,11:41:36.000,261,10990410,13045,0,1726573295,12532.157307519992,-216.40624712999852,53557.55122968001 2024-09-17,11:41:37.000,261,10990400,13045,0,1726573296,12530.830254449997,-215.8705132499963,53555.399196720005 2024-09-17,11:41:38.000,261,10990332,12805,0,1726573297,12529.853489499998,-215.39117240999622,53553.31004784001 2024-09-17,11:41:39.000,261,10990400,12685,0,1726573298,12528.553381669997,-215.24314067999512,53551.17198912 2024-09-17,11:41:40.000,261,10990375,12485,0,1726573299,12527.071393469996,-215.1303545999981,53549.06187888 2024-09-17,11:41:41.000,261,10990387,12685,0,1726573300,12525.609614199995,-215.17264938000153,53547.0426012 2024-09-17,11:41:42.000,261,10990359,12685,0,1726573301,12524.2623522,-215.2924845899979,53544.9814008 2024-09-17,11:41:43.000,261,10990387,12685,0,1726573302,12523.191278909995,-215.43346718999965,53542.9202004 2024-09-17,11:41:44.000,261,10990355,12445,0,1726573303,12522.355976469997,-215.4757619699958,53540.97079392001 2024-09-17,11:41:45.000,261,10990385,12645,0,1726573304,12521.850753219995,-215.2924845899979,53539.014400320004 2024-09-17,11:41:46.000,261,10990349,12725,0,1726573305,12521.325321039993,-214.6862594100021,53537.0510196 2024-09-17,11:41:47.000,261,10990398,12485,0,1726573306,12520.71905313999,246.3832356300045,53535.25532976 2024-09-17,11:41:48.000,261,10990346,12965,0,1726573307,12520.065631069992,-212.87463299999945,53533.41073008 2024-09-17,11:41:49.000,261,10990405,12685,0,1726573308,12519.331373279994,-211.9793934900008,53531.552156159996 2024-09-17,11:41:50.000,261,10990390,12605,0,1726573309,12518.543225009991,-210.79513964999933,53529.763453440006 2024-09-17,11:41:51.000,261,10990435,12685,0,1726573310,12518.024529139999,-209.68137710999872,53528.03064768001 2024-09-17,11:41:52.000,261,10990386,12525,0,1726573311,12517.579932679997,-208.750891949996,53526.28386768001 2024-09-17,11:41:53.000,261,10990388,12645,0,1726573312,12517.283535039991,-207.91909460999887,53524.59997176 2024-09-17,11:41:54.000,261,10990377,12885,0,1726573313,12517.014082639995,-206.95336379999935,53522.91607584 2024-09-17,11:41:55.000,261,10990424,12965,0,1726573314,12516.670530829993,253.85531343000184,53521.17628296 2024-09-17,11:41:56.000,261,10990381,12565,0,1726573315,12516.01037245,-206.17091036999773,53519.62514232001 2024-09-17,11:41:57.000,261,10990378,12885,0,1726573316,12515.370422999993,-206.00878037999792,53517.99015624 2024-09-17,11:41:58.000,261,10990408,12685,0,1726573317,12514.818045579996,254.5038333900011,53516.37613152 2024-09-17,11:41:59.000,261,10990407,12925,0,1726573318,12514.60921997,-205.46599736999633,53514.78306816001 2024-09-17,11:42:00.000,261,10990424,12805,0,1726573319,12514.62269258999,-205.58583258,53513.14109496 2024-09-17,11:42:01.000,261,10990428,12925,0,1726573320,12514.797836649996,254.42629296000086,53511.67379976001 2024-09-17,11:42:02.000,261,10990402,13005,0,1726573321,12515.094234290002,254.37694904999807,53510.20650456001 2024-09-17,11:42:03.000,261,10990414,12685,0,1726573322,12515.592721229994,-205.88189604000218,53508.77414496001 2024-09-17,11:42:04.000,261,10990396,13005,0,1726573323,12516.246143299992,-205.55058692999592,53507.38370808001 2024-09-17,11:42:05.000,261,10990415,12565,0,1726573324,12516.852411199994,255.44136768000317,53505.902438640005 2024-09-17,11:42:06.000,261,10990389,12845,0,1726573325,12517.485624339992,-203.9433852899965,53504.609821440004 2024-09-17,11:42:07.000,261,10990379,12685,0,1726573326,12518.314190469995,-203.19617750999896,53503.34515272 2024-09-17,11:42:08.000,261,10990398,12685,0,1726573327,12519.304428039999,718.0687204499991,53502.06650976001 2024-09-17,11:42:09.000,261,10990383,12725,0,1726573328,12520.368765019994,-201.84274454999832,53500.822802400005 2024-09-17,11:42:10.000,261,10990406,12645,0,1726573329,12521.150176980002,-201.25766676000057,53499.67691472 2024-09-17,11:42:11.000,261,10990377,13285,0,1726573330,12521.9046437,-200.79947330999858,53498.48910432 2024-09-17,11:42:12.000,261,10990398,12885,0,1726573331,12522.558065769997,-200.34832898999593,53497.37815224 2024-09-17,11:42:13.000,261,10990387,12645,0,1726573332,12523.292323559996,-199.8901355400012,53496.32309712 2024-09-17,11:42:14.000,261,10990415,12845,0,1726573333,12523.662820609992,-199.59407207999902,53495.24708064 2024-09-17,11:42:15.000,261,10990366,12525,0,1726573334,12523.602193819992,-199.05128906999744,53494.164077040004 2024-09-17,11:42:16.000,261,10990405,12885,0,1726573335,12523.460731309991,-198.34637606999604,53493.109021920005 2024-09-17,11:42:17.000,261,10990363,12845,0,1726573336,12523.20475153,-197.8106421900011,53492.03999256 2024-09-17,11:42:18.000,261,10990328,12765,0,1726573337,12522.888144959994,262.90639635000116,53490.94301472 2024-09-17,11:42:19.000,261,10990365,12885,0,1726573338,12522.517647909997,263.63950587,53489.84603688001 2024-09-17,11:42:20.000,261,10990387,12605,0,1726573339,12522.140414549991,-196.04131056000188,53488.69316208001 2024-09-17,11:42:21.000,261,10990353,12645,0,1726573340,12521.870962149995,-195.03328496999893,53487.456441840004 2024-09-17,11:42:22.000,261,10990404,12925,0,1726573341,12521.73623594999,-193.75034330999915,53486.25465720001 2024-09-17,11:42:23.000,261,10990376,12965,0,1726573342,12521.82380798,-192.00215906999802,53484.98998848 2024-09-17,11:42:24.000,261,10990417,12805,0,1726573343,12522.275140749996,-189.85217441999703,53483.837113680005 2024-09-17,11:42:25.000,261,10990339,12605,0,1726573344,12522.840990789999,272.63419575000444,53482.53052224 2024-09-17,11:42:26.000,261,10990423,12685,0,1726573345,12523.22496046,-185.80597380000108,53481.19598232001 2024-09-17,11:42:27.000,261,10990392,12765,0,1726573346,12523.575248579997,-184.35385302000213,53479.896378 2024-09-17,11:42:28.000,261,10990371,12925,0,1726573347,12524.127625999994,-183.17664831000002,53478.57581232 2024-09-17,11:42:29.000,261,10990440,13005,0,1726573348,12525.037027849998,-182.61976703999972,53477.26922088001 2024-09-17,11:42:30.000,261,10990387,12485,0,1726573349,12526.209145790002,-182.20386837000115,53475.97660368001 2024-09-17,11:42:31.000,261,10990368,12805,0,1726573350,12527.051184539996,-181.39321842000209,53474.73988344 2024-09-17,11:42:32.000,261,10990377,12925,0,1726573351,12527.529462549988,-180.41338934999658,53473.48220184001 2024-09-17,11:42:33.000,261,10990399,12605,0,1726573352,12528.26372034,-179.26438115999917,53472.18958464001 2024-09-17,11:42:34.000,261,10990414,12525,0,1726573353,12529.105759089995,282.665107740002,53470.945877280006 2024-09-17,11:42:35.000,261,10990413,12605,0,1726573354,12529.738972229992,-176.20505874000082,53469.67422144001 2024-09-17,11:42:36.000,261,10990366,12765,0,1726573355,12529.947797839988,-174.49212014999648,53468.35365576001 2024-09-17,11:42:37.000,261,10990390,12725,0,1726573356,12530.244195479994,-172.93426241999987,53467.137896880005 2024-09-17,11:42:38.000,261,10990411,12605,0,1726573357,12530.655110389991,-171.3552572999979,53465.90816376001 2024-09-17,11:42:39.000,261,10990427,12685,0,1726573358,12531.207487809988,-169.80444870000065,53464.64349504001 2024-09-17,11:42:40.000,261,10990399,12725,0,1726573359,12532.096680729992,-168.7964231099977,53463.41376192 2024-09-17,11:42:41.000,261,10990422,12605,0,1726573360,12532.77031172999,-167.9575766400012,53462.2539 2024-09-17,11:42:42.000,261,10990427,12445,0,1726573361,12533.390052249997,-167.06233712999529,53461.14294792001 2024-09-17,11:42:43.000,261,10990405,13005,0,1726573362,12534.05694694,-166.2375889199975,53459.997060240006 2024-09-17,11:42:44.000,261,10990383,12605,0,1726573363,12534.622796980002,294.9658395900042,53458.87912104 2024-09-17,11:42:45.000,261,10990425,12725,0,1726573364,12534.528488639997,-165.1520229000016,53457.73323336 2024-09-17,11:42:46.000,261,10990426,12605,0,1726573365,12534.474598159992,-165.2225141999952,53456.58035856 2024-09-17,11:42:47.000,261,10990413,12965,0,1726573366,12534.380289820001,-165.19431767999777,53455.39254816001 2024-09-17,11:42:48.000,261,10990398,13005,0,1726573367,12533.666240959988,-164.61628901999939,53454.225699120005 2024-09-17,11:42:49.000,261,10990439,12565,0,1726573368,12533.302480220002,296.3897638499984,53452.97500464001 2024-09-17,11:42:50.000,261,10990389,12685,0,1726573369,12533.093654609991,-163.89727775999927,53451.68937456 2024-09-17,11:42:51.000,261,10990384,12925,0,1726573370,12532.81072958999,-163.5448212600022,53450.438680080006 2024-09-17,11:42:52.000,261,10990462,12725,0,1726573371,12532.568222429989,-163.58711603999836,53449.15305 2024-09-17,11:42:53.000,261,10990436,12645,0,1726573372,12532.406550989988,-163.6294108200018,53447.78357448 2024-09-17,11:42:54.000,261,10990407,13045,0,1726573373,12532.682739699994,-163.59416516999772,53446.53986712 2024-09-17,11:42:55.000,261,10990404,12845,0,1726573374,12533.03976413,-163.32629823000025,53445.25423704 2024-09-17,11:42:56.000,261,10990433,12965,0,1726573375,12533.679713579993,-163.2064630199966,53443.94065848001 2024-09-17,11:42:57.000,261,10990399,12685,0,1726573376,12533.962638599995,-162.8751539099976,53442.59214432 2024-09-17,11:42:58.000,261,10990378,12805,0,1726573377,12534.225354689996,-162.31122350999794,53441.313501360004 2024-09-17,11:42:59.000,261,10990413,12765,0,1726573378,12534.488070779997,-161.70499833000213,53439.97896144 2024-09-17,11:43:00.000,261,10990383,12925,0,1726573379,12534.690160079997,-161.3525418299978,53438.67935712 2024-09-17,11:43:01.000,261,10990395,12525,0,1726573380,12534.784468420003,-160.85205359999964,53437.288920240004 2024-09-17,11:43:02.000,261,10990465,12685,0,1726573381,12534.824886279988,300.61219272000017,53435.93341896 2024-09-17,11:43:03.000,261,10990346,12805,0,1726573382,12534.838358899993,-158.89944458999526,53434.49407224 2024-09-17,11:43:04.000,261,10990468,12805,0,1726573383,12534.993294029999,-157.6235520600021,53433.047738400004 2024-09-17,11:43:05.000,261,10990464,12805,0,1726573384,12535.33010952999,-156.46749473999807,53431.57345608 2024-09-17,11:43:06.000,261,10990392,12765,0,1726573385,12535.761233370002,-154.86029309999867,53430.050263920006 2024-09-17,11:43:07.000,261,10990457,12805,0,1726573386,12535.835332779992,307.97853356999985,53428.492136160006 2024-09-17,11:43:08.000,261,10990395,12285,0,1726573387,12535.707342889997,309.99458474999847,53427.02484096001 2024-09-17,11:43:09.000,261,10990419,12805,0,1726573388,12535.639979790001,311.71457247000217,53425.452738960004 2024-09-17,11:43:10.000,261,10990392,12805,0,1726573389,12535.700606580001,-147.61378745999536,53423.92255968 2024-09-17,11:43:11.000,261,10990365,12605,0,1726573390,12535.794914919992,314.52012621000176,53422.35744480001 2024-09-17,11:43:12.000,261,10990426,12845,0,1726573391,12535.51872621,-144.39938417999656,53420.81329128 2024-09-17,11:43:13.000,261,10990447,12645,0,1726573392,12535.545671449996,-142.77808427999844,53419.1783052 2024-09-17,11:43:14.000,261,10990417,12925,0,1726573393,12535.552407759991,-141.62907609000104,53417.62017744 2024-09-17,11:43:15.000,261,10990416,12845,0,1726573394,12535.33684584,-141.00875264999922,53416.07602392001 2024-09-17,11:43:16.000,261,10990426,12685,0,1726573395,12534.851831519998,320.27926542000205,53414.46898632 2024-09-17,11:43:17.000,261,10990352,12965,0,1726573396,12534.440916610001,-139.98662879999756,53412.8549616 2024-09-17,11:43:18.000,261,10990433,12685,0,1726573397,12534.360080890001,-139.4720423100007,53411.19901416 2024-09-17,11:43:19.000,261,10990396,12645,0,1726573398,12534.407235059996,-138.78827669999737,53409.57800232 2024-09-17,11:43:20.000,261,10990400,12965,0,1726573399,12534.602588050002,-138.54155714999797,53407.94301624 2024-09-17,11:43:21.000,261,10990429,12965,0,1726573400,12534.609324359997,322.5490852799994,53406.356940000005 2024-09-17,11:43:22.000,261,10990401,12605,0,1726573401,12534.333135649991,-137.84369327999593,53404.72195392001 2024-09-17,11:43:23.000,261,10990417,12805,0,1726573402,12534.25229992999,-137.8507424099953,53403.072993600006 2024-09-17,11:43:24.000,261,10990404,12765,0,1726573403,12534.043474319995,-137.79434937000042,53401.444994640005 2024-09-17,11:43:25.000,261,10990414,12805,0,1726573404,12533.84812132999,-137.6040228599959,53399.85891840001 2024-09-17,11:43:26.000,261,10990395,12685,0,1726573405,12533.315952839992,-136.93435550999857,53398.19598384 2024-09-17,11:43:27.000,261,10990415,13125,0,1726573406,12532.473914089998,-136.09550904000207,53396.59593336 2024-09-17,11:43:28.000,261,10990418,12965,0,1726573407,12531.63861165,-135.46108734000154,53394.89107608 2024-09-17,11:43:29.000,261,10990382,12605,0,1726573408,12531.086234230002,-135.16502387999935,53393.16525744 2024-09-17,11:43:30.000,261,10990394,12725,0,1726573409,12530.53385680999,325.9185694199987,53391.39052896 2024-09-17,11:43:31.000,261,10990388,12805,0,1726573410,12530.203777619994,326.3415172200039,53389.67169744 2024-09-17,11:43:32.000,261,10990420,12685,0,1726573411,12530.055578799998,-134.28388262999943,53388.00876288 2024-09-17,11:43:33.000,261,10990384,12685,0,1726573412,12530.143150829994,-134.2697843700007,53386.35980256 2024-09-17,11:43:34.000,261,10990473,12725,0,1726573413,12530.237459169999,-134.0442122099994,53384.70385512 2024-09-17,11:43:35.000,261,10990325,12765,0,1726573414,12530.43281215999,-134.01601569000195,53383.09681752 2024-09-17,11:43:36.000,261,10990391,12965,0,1726573415,12530.695528249991,326.75741589000245,53381.54567688 2024-09-17,11:43:37.000,261,10990381,12885,0,1726573416,12530.830254449997,327.3213462900021,53379.93863928 2024-09-17,11:43:38.000,261,10990391,12645,0,1726573417,12530.668583009996,-132.17619276000187,53378.38749864 2024-09-17,11:43:40.000,261,10990420,12725,0,1726573419,12530.37218536999,-130.23063287999685,53375.32714008001 2024-09-17,11:43:41.000,261,10990347,12805,0,1726573420,12530.31829489,-129.45522858000186,53373.796960800006 2024-09-17,11:43:42.000,261,10990410,12485,0,1726573421,12530.2576681,-128.3837608199974,53372.27376864 2024-09-17,11:43:43.000,261,10990367,13125,0,1726573422,12530.082524039994,-127.61540565000178,53370.77153784001 2024-09-17,11:43:44.000,261,10990404,12685,0,1726573423,12529.873698429998,-127.03032785999676,53369.2553328 2024-09-17,11:43:45.000,261,10990407,12805,0,1726573424,12529.644663890002,-126.60738005999883,53367.760089120005 2024-09-17,11:43:46.000,261,10990424,12805,0,1726573425,12529.523410310001,-125.81787749999785,53366.2159356 2024-09-17,11:43:47.000,261,10990397,12805,0,1726573426,12529.415629349991,-125.2680453599969,53364.72069192 2024-09-17,11:43:48.000,261,10990407,12725,0,1726573427,12528.883460859994,-124.71821321999596,53363.21846112 2024-09-17,11:43:49.000,261,10990405,12925,0,1726573428,12528.250247719996,-123.93575979000161,53361.69526896001 2024-09-17,11:43:50.000,261,10990412,12805,0,1726573429,12527.610298269989,-122.79380072999629,53360.18605104001 2024-09-17,11:43:51.000,261,10990410,12765,0,1726573430,12526.77499582999,-121.38397473000077,53358.655871760006 2024-09-17,11:43:52.000,261,10990423,12645,0,1726573431,12525.82517612,-119.94595221000054,53357.12569248 2024-09-17,11:43:53.000,261,10990403,12605,0,1726573432,12524.747366520001,-118.61366663999797,53355.60948744001 2024-09-17,11:43:54.000,261,10990401,12725,0,1726573433,12523.763865259993,343.6753278899996,53354.03039832001 2024-09-17,11:43:55.000,261,10990451,12885,0,1726573434,12522.921826509999,-115.97024288999819,53352.45829632 2024-09-17,11:43:56.000,261,10990392,12645,0,1726573435,12521.98547942,-114.18681300000026,53350.9490784 2024-09-17,11:43:57.000,261,10990416,12605,0,1726573436,12521.089550190001,-112.58666049000021,53349.432873360005 2024-09-17,11:43:58.000,261,10990391,12725,0,1726573437,12520.159939409998,-110.78208320999693,53347.91666832001 2024-09-17,11:43:59.000,261,10990438,12645,0,1726573438,12519.162965529998,-108.73783551000088,53346.37950192 2024-09-17,11:44:00.000,261,10990426,12685,0,1726573439,12518.044738069999,-106.48916304000159,53344.905219600005 2024-09-17,11:44:01.000,261,10990407,12805,0,1726573440,12517.16901777,356.75146404000407,53343.347091840005 2024-09-17,11:44:02.000,261,10990380,12405,0,1726573441,12516.097944479996,358.78866261000076,53341.84486104 2024-09-17,11:44:03.000,261,10990422,12485,0,1726573442,12515.020134879996,-100.47625514999527,53340.426475680004 2024-09-17,11:44:04.000,261,10990404,12805,0,1726573443,12513.969270519992,-98.2064352899979,53338.99411608 2024-09-17,11:44:05.000,261,10990409,12525,0,1726573444,12513.073341289994,-95.94366455999989,53337.54079512001 2024-09-17,11:44:06.000,261,10990380,12685,0,1726573445,12511.941641209989,-94.18843118999939,53336.17830672001 2024-09-17,11:44:07.000,261,10990441,12605,0,1726573446,12510.88404053999,-92.35565738999867,53334.745947120005 2024-09-17,11:44:08.000,261,10990388,12605,0,1726573447,12510.042001789996,-90.38190098999621,53333.37647160001 2024-09-17,11:44:09.000,261,10990412,12765,0,1726573448,12509.402052339989,-87.88650896999752,53332.03494456001 2024-09-17,11:44:10.000,261,10990396,12605,0,1726573449,12508.923774329996,-85.63783649999823,53330.71437888001 2024-09-17,11:44:11.000,261,10990417,12605,0,1726573450,12508.418551079994,377.673281880001,53329.45669728 2024-09-17,11:44:12.000,261,10990413,12805,0,1726573451,12507.819019490002,-81.2955724200001,53328.2409384 2024-09-17,11:44:13.000,261,10990449,12565,0,1726573452,12507.18580634999,-78.87067170000228,53327.03915376 2024-09-17,11:44:14.000,261,10990380,12525,0,1726573453,12506.39765808,-76.50921314999869,53325.85134336001 2024-09-17,11:44:15.000,261,10990472,12805,0,1726573454,12505.818335419994,-74.38037588999578,53324.684494320005 2024-09-17,11:44:16.000,261,10990400,12605,0,1726573455,12505.212067519991,-72.18104732999927,53323.51764528 2024-09-17,11:44:17.000,261,10990401,13045,0,1726573456,12504.545172829989,-70.37647004999599,53322.336822000005 2024-09-17,11:44:18.000,261,10990414,12605,0,1726573457,12503.53472633,392.2085879400038,53321.16997296 2024-09-17,11:44:19.000,261,10990379,12645,0,1726573458,12502.234618499999,-67.62026021999918,53320.05203376001 2024-09-17,11:44:20.000,261,10990408,12645,0,1726573459,12500.941246979994,-65.84387946000061,53318.96204304 2024-09-17,11:44:21.000,261,10990453,12685,0,1726573460,12499.87017368999,-63.69389480999962,53317.85109096001 2024-09-17,11:44:22.000,261,10990420,12725,0,1726573461,12498.906881359995,-61.21260104999965,53316.79603584001 2024-09-17,11:44:23.000,261,10990415,12685,0,1726573462,12497.984006890001,-58.71720903000096,53315.72700648 2024-09-17,11:44:24.000,261,10990391,12365,0,1726573463,12496.845570500001,-56.75755088999722,53314.66496424001 2024-09-17,11:44:25.000,261,10990416,12925,0,1726573464,12495.46462695,-55.29133184999955,53313.58894776001 2024-09-17,11:44:26.000,261,10990462,12725,0,1726573465,12494.029792919995,-53.627737169998,53312.512931280005 2024-09-17,11:44:27.000,261,10990417,12445,0,1726573466,12492.65558567999,-51.94299509999837,53311.53473448 2024-09-17,11:44:28.000,261,10990436,12845,0,1726573467,12491.274642129989,-50.14546695000172,53310.54256344001 2024-09-17,11:44:29.000,261,10990436,12885,0,1726573468,12489.711818210002,-48.094170119999035,53309.613276480006 2024-09-17,11:44:30.000,261,10990443,12685,0,1726573469,12487.812178789995,-46.240248930000234,53308.74687360001 2024-09-17,11:44:31.000,261,10990399,12725,0,1726573470,12486.047265569992,-45.182879430001776,53307.83854800001 2024-09-17,11:44:32.000,261,10990437,12685,0,1726573471,12484.706739879992,-44.555506860000605,53307.08393904 2024-09-17,11:44:33.000,261,10990435,12805,0,1726573472,12483.06981655,-44.01272384999902,53306.406188400004 2024-09-17,11:44:34.000,261,10990388,12845,0,1726573473,12481.183649749997,-43.068140429997584,53305.77036048 2024-09-17,11:44:35.000,261,10990434,12405,0,1726573474,12478.913513279993,-42.17290091999894,53305.10658408001 2024-09-17,11:44:36.000,261,10990415,12685,0,1726573475,12476.576013709993,-41.36225096999988,53304.48473040001 2024-09-17,11:44:37.000,261,10990420,12765,0,1726573476,12474.245250449989,-40.382421900001646,53303.93274792001 2024-09-17,11:44:38.000,261,10990446,12845,0,1726573477,12471.867333019989,-39.38849456999742,53303.39473968 2024-09-17,11:44:39.000,261,10990419,12725,0,1726573478,12469.435525109999,-38.077356390000205,53302.82878296001 2024-09-17,11:44:40.000,261,10990376,12485,0,1726573479,12467.21254280999,-36.77326734000235,53302.26981336 2024-09-17,11:44:41.000,261,10990394,12765,0,1726573480,12465.110814089996,-35.78638913999748,53301.72481800001 2024-09-17,11:44:42.000,261,10990414,12725,0,1726573481,12462.847413930001,-35.23655699999654,53301.109951440005 2024-09-17,11:44:43.000,261,10990476,12925,0,1726573482,12460.476232809997,-34.74311789999774,53300.61386592 2024-09-17,11:44:44.000,261,10990419,12925,0,1726573483,12458.394713019989,-33.98886099000083,53300.02694784001 2024-09-17,11:44:45.000,261,10990404,12645,0,1726573484,12456.818416479997,428.6173443900043,53299.47496536001 2024-09-17,11:44:46.000,261,10990387,13005,0,1726573485,12455.572199130002,-31.768385039998975,53298.95791848 2024-09-17,11:44:47.000,261,10990433,12805,0,1726573486,12454.568488939993,-30.132986880002136,53298.51772992001 2024-09-17,11:44:48.000,261,10990423,12685,0,1726573487,12453.74665912,433.67861973000254,53298.07055424 2024-09-17,11:44:49.000,261,10990443,12485,0,1726573488,12452.72273999999,-25.515806729999895,53297.78408232 2024-09-17,11:44:50.000,261,10990412,12605,0,1726573489,12451.705557189991,-22.907628629996907,53297.469661920004 2024-09-17,11:44:51.000,261,10990417,12605,0,1726573490,12450.479548769996,-19.911748380000063,53297.31594528001 2024-09-17,11:44:52.000,261,10990413,12565,0,1726573491,12448.97061533,-16.99340855999617,53297.1133188 2024-09-17,11:44:53.000,261,10990386,12645,0,1726573492,12447.118130080002,-14.230149600000004,53297.05043472 2024-09-17,11:44:54.000,261,10990394,12685,0,1726573493,12445.137654939994,-11.565578460002143,53296.95960216001 2024-09-17,11:44:55.000,261,10990432,13005,0,1726573494,12443.17065241999,-9.063137309996819,53296.87575672 2024-09-17,11:44:56.000,261,10990446,12965,0,1726573495,12441.621301119994,-6.419713559997035,53296.84082112001 2024-09-17,11:44:57.000,261,10990417,12605,0,1726573496,12440.3952927,-3.691700249997666,53296.84780824 2024-09-17,11:44:58.000,261,10990430,12805,0,1726573497,12439.573462879991,-0.7451639099963359,53296.917679440005 2024-09-17,11:44:59.000,261,10990416,12805,0,1726573498,12438.771841989997,2.0533407000039006,53296.88973096001 2024-09-17,11:45:00.000,261,10990393,12685,0,1726573499,12438.09821099,4.837747049998143,53296.92466656 2024-09-17,11:45:01.000,261,10990434,12925,0,1726573500,12437.525624640002,8.108543369999097,53297.05043472 2024-09-17,11:45:02.000,261,10990433,12805,0,1726573501,12436.91262042999,11.329995780004538,53297.1133188 2024-09-17,11:45:03.000,261,10990434,12725,0,1726573502,12435.94259179,14.403416460001608,53297.23908696 2024-09-17,11:45:04.000,261,10990380,13005,0,1726573503,12434.783946470001,17.06798759999947,53297.4277392 2024-09-17,11:45:05.000,261,10990412,12645,0,1726573504,12433.861071999992,19.337807460004115,53297.63036568001 2024-09-17,11:45:06.000,261,10990401,12965,0,1726573505,12433.18070469,21.184679520003556,53297.74914672001 2024-09-17,11:45:07.000,261,10990419,12325,0,1726573506,12432.379083799991,22.7848320300036,53298.07055424 2024-09-17,11:45:08.000,261,10990422,12765,0,1726573507,12431.537045049998,24.58940930999961,53298.329077680006 2024-09-17,11:45:09.000,261,10990452,12885,0,1726573508,12431.011612869996,26.753492219999316,53298.60856248001 2024-09-17,11:45:10.000,261,10990447,12925,0,1726573509,12430.69500629999,29.248884239998006,53299.02778968 2024-09-17,11:45:11.000,261,10990453,12445,0,1726573510,12430.607434269994,31.70198148000054,53299.53086232 2024-09-17,11:45:12.000,261,10990402,12565,0,1726573511,12430.452499139989,33.94360482000047,53300.23656144 2024-09-17,11:45:13.000,261,10990410,12685,0,1726573512,12430.250409840002,36.09358947000146,53300.956234799996 2024-09-17,11:45:14.000,261,10990411,12725,0,1726573513,12430.135892569997,38.680620179999096,53301.83661192 2024-09-17,11:45:15.000,261,10990389,12885,0,1726573514,12430.627643199994,41.6624021700045,53302.87769280001 2024-09-17,11:45:16.000,261,10990448,12685,0,1726573515,12431.415791469997,45.1235250000027,53303.911786560006 2024-09-17,11:45:17.000,261,10990371,12645,0,1726573516,12432.338665939991,48.46481262000452,53305.1135712 2024-09-17,11:45:18.000,261,10990428,12565,0,1726573517,12433.54446543,51.61577373000182,53306.476059600005 2024-09-17,11:45:19.000,261,10990394,12845,0,1726573518,12435.147707210002,54.38608182000462,53307.79662528 2024-09-17,11:45:20.000,261,10990434,12765,0,1726573519,12436.481496589993,57.10704600000463,53309.24295912 2024-09-17,11:45:21.000,261,10990455,12605,0,1726573520,12437.667087149988,60.20161406999978,53310.73820280001 2024-09-17,11:45:22.000,261,10990377,12805,0,1726573521,12438.852677709998,63.88125992999994,53312.32427904 2024-09-17,11:45:23.000,261,10990437,12645,0,1726573522,12440.253830189999,67.64549534999969,53313.8824068 2024-09-17,11:45:24.000,261,10990461,12805,0,1726573523,12441.83012672999,71.32514120999986,53315.49643152 2024-09-17,11:45:25.000,261,10990397,12605,0,1726573524,12443.844283419989,74.94134489999851,53317.06853352 2024-09-17,11:45:26.000,261,10990386,12645,0,1726573525,12445.865176419997,78.22623947999818,53318.66858400001 2024-09-17,11:45:27.000,261,10990399,12685,0,1726573526,12447.98711406999,81.04589148000377,53320.240686 2024-09-17,11:45:28.000,261,10990401,12525,0,1726573527,12450.156205889994,83.32980959999986,53322.00842736 2024-09-17,11:45:29.000,261,10990406,12525,0,1726573528,12452.008691139992,85.54323642000236,53323.57354224001 2024-09-17,11:45:30.000,261,10990443,12765,0,1726573529,12453.73992280999,87.49584542999946,53325.18057984001 2024-09-17,11:45:31.000,261,10990440,12765,0,1726573530,12455.336428279996,89.08189968000079,53326.72473336 2024-09-17,11:45:32.000,261,10990429,12645,0,1726573531,12456.852098030002,90.33664482000313,53328.22696416001 2024-09-17,11:45:33.000,261,10990369,12805,0,1726573532,12458.670901729995,91.75351994999801,53329.75714344001 2024-09-17,11:45:34.000,261,10990433,12525,0,1726573533,12461.412579899996,93.3748198500034,53331.175528800006 2024-09-17,11:45:35.000,261,10990385,12885,0,1726573534,12464.450655709988,95.20759365000413,53332.53103008 2024-09-17,11:45:36.000,261,10990382,12605,0,1726573535,12467.27316959999,97.25184135000018,53333.907492720005 2024-09-17,11:45:37.000,261,10990418,12445,0,1726573536,12469.88012157,99.37362948000373,53335.200109920006 2024-09-17,11:45:38.000,261,10990366,12925,0,1726573537,12472.567909259997,101.63640021000174,53336.41586880001 2024-09-17,11:45:39.000,261,10990399,12885,0,1726573538,12475.70702971999,103.83572876999824,53337.61066632 2024-09-17,11:45:40.000,261,10990361,13125,0,1726573539,12479.129075199999,106.08440124000481,53338.8264252 2024-09-17,11:45:41.000,261,10990408,12805,0,1726573540,12482.450076029992,108.31192631999875,53339.95135152 2024-09-17,11:45:42.000,261,10990371,12765,0,1726573541,12485.723922689991,110.26453533000313,53341.11121344001 2024-09-17,11:45:43.000,261,10990373,12445,0,1726573542,12488.768734809993,111.9774739200002,53342.22915264 2024-09-17,11:45:44.000,261,10990410,12285,0,1726573543,12491.308323679994,113.32385775000148,53343.24927216001 2024-09-17,11:45:45.000,261,10990397,12765,0,1726573544,12493.531305979988,114.50811159000295,53344.32528864001 2024-09-17,11:45:46.000,261,10990431,12765,0,1726573545,12495.781233519992,115.69236543000443,53345.33842104 2024-09-17,11:45:47.000,261,10990431,12605,0,1726573546,12498.213041429997,117.29956707000383,53346.33059208 2024-09-17,11:45:48.000,261,10990428,12685,0,1726573547,12500.409078489996,119.35086389999924,53347.2808404 2024-09-17,11:45:49.000,261,10990427,12285,0,1726573548,12502.41649887,121.90969808999944,53348.27999856001 2024-09-17,11:45:50.000,261,10990414,12765,0,1726573549,12504.98976928999,124.46148315000028,53349.18133704 2024-09-17,11:45:51.000,261,10990402,12525,0,1726573550,12507.994163549993,126.80179430999851,53350.0407528 2024-09-17,11:45:52.000,261,10990409,13005,0,1726573551,12511.355582240001,129.1984985099989,53350.991001120005 2024-09-17,11:45:53.000,261,10990416,12965,0,1726573552,12514.64963783,131.4471709799982,53351.997146400005 2024-09-17,11:45:54.000,261,10990424,12645,0,1726573553,12517.795494599988,133.89321909000137,53353.01726592001 2024-09-17,11:45:55.000,261,10990419,12485,0,1726573554,12521.641927609999,136.31107067999983,53354.08629528 2024-09-17,11:45:56.000,261,10990423,12765,0,1726573555,12525.7443404,138.46810446000018,53355.26013144 2024-09-17,11:45:57.000,261,10990362,12765,0,1726573556,12530.223986549994,140.58989259000373,53356.573710000004 2024-09-17,11:45:58.000,261,10990426,13005,0,1726573557,12534.292717789991,142.81741766999767,53358.01305672 2024-09-17,11:45:59.000,261,10990348,12725,0,1726573558,12537.65413648,145.03084449000016,53359.613107200006 2024-09-17,11:46:00.000,261,10990382,12765,0,1726573559,12540.894301589993,147.01869915000134,53361.17822208 2024-09-17,11:46:01.000,261,10990410,12845,0,1726573560,12544.161411939996,148.83032556000398,53362.897053600005 2024-09-17,11:46:02.000,261,10990387,12765,0,1726573561,12547.064761549998,150.80408195999917,53364.54601392001 2024-09-17,11:46:03.000,261,10990438,12725,0,1726573562,12549.90074805999,152.79193662000034,53366.146064399996 2024-09-17,11:46:04.000,261,10990416,12885,0,1726573563,12552.729998260002,153.77176568999857,53367.66925656 2024-09-17,11:46:05.000,261,10990365,12765,0,1726573564,12555.323477609993,154.28635218000272,53369.03873208 2024-09-17,11:46:06.000,261,10990405,12805,0,1726573565,12557.580141459992,155.12519864999922,53370.33134928 2024-09-17,11:46:07.000,261,10990410,12965,0,1726573566,12559.863750550001,155.7314238300023,53371.49121120001 2024-09-17,11:46:08.000,261,10990377,12885,0,1726573567,12561.89137985999,156.4574842200018,53372.35062696 2024-09-17,11:46:09.000,261,10990435,12645,0,1726573568,12564.148043709989,157.43026416000066,53373.077287440006 2024-09-17,11:46:10.000,261,10990343,12805,0,1726573569,12566.505752209989,158.60041974000342,53373.71311536 2024-09-17,11:46:11.000,261,10990387,12325,0,1726573570,12568.762416060003,159.71418228000402,53374.17426528001 2024-09-17,11:46:12.000,261,10990406,12765,0,1726573571,12570.291558429999,160.82794482000463,53374.38387888 2024-09-17,11:46:13.000,261,10990417,12725,0,1726573572,12571.396313269994,161.75138085000071,53374.50964704001 2024-09-17,11:46:14.000,261,10990372,12645,0,1726573573,12572.501068109988,162.7523573100043,53374.47471144 2024-09-17,11:46:15.000,261,10990364,12485,0,1726573574,12573.780967009989,163.59825291000016,53374.32798192 2024-09-17,11:46:16.000,261,10990391,12725,0,1726573575,12575.16191055999,164.40185372999986,53374.05548424001 2024-09-17,11:46:17.000,261,10990413,13005,0,1726573576,12576.387918979999,165.45217409999896,53373.71311536 2024-09-17,11:46:18.000,261,10990376,12885,0,1726573577,12577.72170835999,166.608231420003,53373.25895256 2024-09-17,11:46:19.000,261,10990370,12805,0,1726573578,12578.873617369994,168.0180574199985,53372.77684128 2024-09-17,11:46:20.000,261,10990369,13005,0,1726573579,12579.695447190003,169.85083121999924,53372.071142160006 2024-09-17,11:46:21.000,261,10990374,12645,0,1726573580,12580.779993099997,171.85278413999913,53371.281597600006 2024-09-17,11:46:22.000,261,10990409,12645,0,1726573581,12581.332370519995,173.6432631600037,53370.422181840004 2024-09-17,11:46:23.000,261,10990423,12805,0,1726573582,12581.150490149994,175.19407176000095,53369.27629416 2024-09-17,11:46:24.000,261,10990376,12765,0,1726573583,12580.678948449997,176.4981608099988,53367.976689840005 2024-09-17,11:46:25.000,261,10990357,12765,0,1726573584,12580.396023429996,177.1889755500015,53366.6002272 2024-09-17,11:46:26.000,261,10990363,12685,0,1726573585,12579.877327559989,177.52028466000047,53365.077035040005 2024-09-17,11:46:27.000,261,10990377,12605,0,1726573586,12579.02181618999,178.2040502700038,53363.48397168 2024-09-17,11:46:28.000,261,10990343,12525,0,1726573587,12578.092205410001,179.01470022000285,53361.821037120004 2024-09-17,11:46:29.000,261,10990368,12925,0,1726573588,12577.095231530002,180.0720697200013,53360.05329576 2024-09-17,11:46:30.000,261,10990439,12805,0,1726573589,12576.475491009995,181.17878313000256,53358.250618800004 2024-09-17,11:46:31.000,261,10990336,12645,0,1726573590,12576.030894549993,182.2854965400038,53356.38505776 2024-09-17,11:46:32.000,261,10990384,12965,0,1726573591,12575.700815359996,183.13844126999902,53354.50552248001 2024-09-17,11:46:33.000,261,10990395,12685,0,1726573592,12575.42462664999,183.70237166999868,53352.570090240006 2024-09-17,11:46:34.000,261,10990419,12605,0,1726573593,12575.128229009999,184.11827034000453,53350.62068376 2024-09-17,11:46:35.000,261,10990373,12685,0,1726573594,12574.784677199998,184.30859685000178,53348.55948336 2024-09-17,11:46:36.000,261,10990356,12645,0,1726573595,12574.18514560999,184.6962990000029,53346.463347360004 2024-09-17,11:46:37.000,261,10990369,12765,0,1726573596,12573.471096749992,185.23203287999786,53344.38817272 2024-09-17,11:46:38.000,261,10990376,12525,0,1726573597,12572.87156516,185.66907894000178,53342.20120416 2024-09-17,11:46:39.000,261,10990342,12765,0,1726573598,12572.588640139998,185.9298967499999,53340.02820984 2024-09-17,11:46:40.000,261,10990379,12765,0,1726573599,12572.325924049997,186.00038805000077,53337.80630568001 2024-09-17,11:46:41.000,261,10990412,12365,0,1726573600,12572.083416889996,186.204812820004,53335.584401520005 2024-09-17,11:46:42.000,261,10990399,12645,0,1726573601,12572.036262720001,186.35989368000446,53333.38345872 2024-09-17,11:46:43.000,261,10990344,12645,0,1726573602,12571.659029359995,186.81808712999918,53331.175528800006 2024-09-17,11:46:44.000,261,10990339,12765,0,1726573603,12571.355895409994,188.01643922999938,53328.91868904001 2024-09-17,11:46:45.000,261,10990358,12685,0,1726573604,12571.57145733,189.79281998999795,53326.8435144 2024-09-17,11:46:46.000,261,10990368,12525,0,1726573605,12571.62534780999,191.58329901000252,53324.76833976 2024-09-17,11:46:47.000,261,10990377,12725,0,1726573606,12571.861118659996,193.13410760999977,53322.742074960006 2024-09-17,11:46:48.000,261,10990382,12845,0,1726573607,12571.699447219995,194.6708179499983,53320.80664272 2024-09-17,11:46:49.000,261,10990387,12765,0,1726573608,12571.369368029998,196.20047916000476,53318.87121048 2024-09-17,11:46:50.000,261,10990396,12765,0,1726573609,12571.187487659998,197.8711229699984,53316.991675200006 2024-09-17,11:46:51.000,261,10990389,12845,0,1726573610,12570.931507879992,199.37258766000014,53315.15406264 2024-09-17,11:46:52.000,261,10990387,13045,0,1726573611,12570.61490131,200.803561050001,53313.36535992 2024-09-17,11:46:53.000,261,10990394,12645,0,1726573612,12570.082732819988,201.98781489000248,53311.57665720001 2024-09-17,11:46:54.000,261,10990392,12805,0,1726573613,12569.772862559992,203.34124785000313,53309.78795448 2024-09-17,11:46:55.000,261,10990403,12605,0,1726573614,12569.597718500001,204.6100912500042,53307.95732904001 2024-09-17,11:46:56.000,261,10990369,12765,0,1726573615,12569.483201229996,205.93532769000012,53306.17561344 2024-09-17,11:46:57.000,261,10990384,12525,0,1726573616,12569.072286319999,207.1689254400044,53304.35197512 2024-09-17,11:46:58.000,261,10990369,12765,0,1726573617,12568.540117830002,208.36022840999794,53302.50737544 2024-09-17,11:46:59.000,261,10990325,12725,0,1726573618,12567.630715979998,209.4669418199992,53300.66976288001 2024-09-17,11:47:00.000,261,10990387,12845,0,1726573619,12566.418180179993,210.65824479000003,53298.78324048001 2024-09-17,11:47:01.000,261,10990434,12765,0,1726573620,12564.855356259992,212.20200425999792,53296.868769600005 2024-09-17,11:47:02.000,261,10990413,12925,0,1726573621,12563.528303189996,213.99953241000185,53294.9822472 2024-09-17,11:47:03.000,261,10990366,12765,0,1726573622,12562.228195359996,215.90279751000344,53293.08873768 2024-09-17,11:47:04.000,261,10990393,12445,0,1726573623,12561.211012549997,217.7990134799984,53291.216189520004 2024-09-17,11:47:05.000,261,10990372,12805,0,1726573624,12560.139939259992,219.67408206000255,53289.26678304001 2024-09-17,11:47:06.000,261,10990392,12725,0,1726573625,12559.196855859998,221.8945580100044,53287.3662864 2024-09-17,11:47:07.000,261,10990375,12725,0,1726573626,12558.509752239996,224.57322741000098,53285.39591856 2024-09-17,11:47:08.000,261,10990403,12645,0,1726573627,12557.714867659997,227.56910765999783,53283.621190080004 2024-09-17,11:47:09.000,261,10990406,12605,0,1726573628,12556.583167579993,230.9033461500003,53281.8813972 2024-09-17,11:47:10.000,261,10990443,12805,0,1726573629,12555.377368089998,234.4772550600028,53280.15557856 2024-09-17,11:47:11.000,261,10990339,12645,0,1726573630,12554.353448969989,238.396571340003,53278.611425040006 2024-09-17,11:47:12.000,261,10990439,12645,0,1726573631,12554.198513839998,242.49916500000108,53277.12316848001 2024-09-17,11:47:13.000,261,10990397,12485,0,1726573632,12554.373657899989,246.42553041000065,53275.67683464 2024-09-17,11:47:14.000,261,10990384,12845,0,1726573633,12555.047288900001,250.55632059000345,53274.37723032 2024-09-17,11:47:15.000,261,10990417,12405,0,1726573634,12556.178988979991,255.01841987999796,53273.21038128 2024-09-17,11:47:16.000,261,10990360,12605,0,1726573635,12557.681186109992,259.33248743999866,53272.11340344001 2024-09-17,11:47:17.000,261,10990405,12765,0,1726573636,12559.142965379993,263.195410680004,53271.2609748 2024-09-17,11:47:18.000,261,10990383,12925,0,1726573637,12560.645162509994,267.0301374000046,53270.492391600004 2024-09-17,11:47:19.000,261,10990428,12805,0,1726573638,12562.356185249992,270.9071589000014,53269.940409120005 2024-09-17,11:47:20.000,261,10990429,12965,0,1726573639,12564.24908835999,274.37533085999894,53269.47925920001 2024-09-17,11:47:21.000,261,10990320,12605,0,1726573640,12566.418180179993,277.5967832700044,53269.032083520004 2024-09-17,11:47:22.000,261,10990421,12845,0,1726573641,12568.18982970999,280.3952878800046,53268.89234112 2024-09-17,11:47:23.000,261,10990377,12565,0,1726573642,12569.846961969997,282.2844547200002,53268.668753280006 2024-09-17,11:47:24.000,261,10990390,12725,0,1726573643,12571.470412679999,283.9410002700024,53268.65477904 2024-09-17,11:47:25.000,261,10990423,12805,0,1726573644,12572.89177409,285.6186932100027,53268.73163736 2024-09-17,11:47:26.000,261,10990362,12605,0,1726573645,12574.26598132999,287.317533540001,53268.87836688001 2024-09-17,11:47:27.000,261,10990349,12765,0,1726573646,12575.687342739991,288.8471947500002,53269.15785168 2024-09-17,11:47:28.000,261,10990410,12525,0,1726573647,12576.852724370001,289.9821046799989,53269.47925920001 2024-09-17,11:47:29.000,261,10990381,12925,0,1726573648,12577.735180979995,290.75750898000115,53269.87752504 2024-09-17,11:47:30.000,261,10990366,12765,0,1726573649,12578.415548290002,291.5329132800034,53270.33867496001 2024-09-17,11:47:31.000,261,10990399,12805,0,1726573650,12579.17001501,292.46339843999885,53270.85572184 2024-09-17,11:47:32.000,261,10990468,12765,0,1726573651,12580.04573531,293.7181435800012,53271.379755840004 2024-09-17,11:47:33.000,261,10990411,12605,0,1726573652,12580.800202029997,295.12092045000463,53271.9596868 2024-09-17,11:47:34.000,261,10990406,12685,0,1726573653,12581.32563421,296.43205863000185,53272.46974656 2024-09-17,11:47:35.000,261,10990417,12645,0,1726573654,12581.871275320002,298.00401462000445,53272.97980632001 2024-09-17,11:47:36.000,261,10990381,12645,0,1726573655,12582.59879679999,299.73105147000024,53273.52480168001 2024-09-17,11:47:37.000,261,10990395,12645,0,1726573656,12583.137701599997,301.74710264999885,53273.99293872 2024-09-17,11:47:38.000,261,10990394,12965,0,1726573657,12583.487989719993,303.76315383000474,53274.44011440001 2024-09-17,11:47:39.000,261,10990418,12485,0,1726573658,12584.10773024,305.58182936999947,53274.8593416 2024-09-17,11:47:40.000,261,10990422,12965,0,1726573659,12585.468464860001,307.63312620000215,53275.26459456 2024-09-17,11:47:41.000,261,10990425,12965,0,1726573660,12586.977398299998,310.2483534300045,53275.690808880005 2024-09-17,11:47:42.000,261,10990399,13045,0,1726573661,12588.910719269996,313.6601323499999,53276.11003608 2024-09-17,11:47:43.000,261,10990429,12565,0,1726573662,12590.95182119999,317.9107577399991,53276.6061216 2024-09-17,11:47:44.000,261,10990441,12845,0,1726573663,12593.51835531,322.64072396999836,53277.17207832001 2024-09-17,11:47:45.000,261,10990355,13045,0,1726573664,12596.859565069994,327.6738027899992,53277.86380320001 2024-09-17,11:47:46.000,261,10990408,12725,0,1726573665,12601.042813579996,333.0452398499983,53278.828025760005 2024-09-17,11:47:47.000,261,10990417,12685,0,1726573666,12605.455096629994,338.46602082000027,53280.050771760005 2024-09-17,11:47:48.000,261,10990363,12965,0,1726573667,12609.773071340001,344.12647221000225,53281.46915712 2024-09-17,11:47:49.000,261,10990432,12765,0,1726573668,12614.070837119994,350.3226574799992,53283.2438856 2024-09-17,11:47:50.000,261,10990402,12845,0,1726573669,12618.799726739999,357.047527499999,53285.38893144001 2024-09-17,11:47:51.000,261,10990435,12965,0,1726573670,12623.515143739998,363.3705971099989,53287.862371920004 2024-09-17,11:47:52.000,261,10990390,12925,0,1726573671,12627.354840439999,368.608100700003,53290.79696232 2024-09-17,11:47:53.000,261,10990389,12845,0,1726573672,12630.386179939997,372.7388908799985,53293.95514056 2024-09-17,11:47:54.000,261,10990396,12885,0,1726573673,12632.30602828999,375.7206728700039,53297.39280360001 2024-09-17,11:47:55.000,261,10990433,12765,0,1726573674,12633.639817669995,378.50507921999815,53300.94924768 2024-09-17,11:47:56.000,261,10990348,12965,0,1726573675,12635.431676129992,381.1414538399986,53304.680369760004 2024-09-17,11:47:57.000,261,10990377,12765,0,1726573676,12637.27068876,383.14340675999847,53308.57918272001 2024-09-17,11:47:58.000,261,10990397,12725,0,1726573677,12638.73246803,384.4968397199991,53312.631712320006 2024-09-17,11:47:59.000,261,10990414,12845,0,1726573678,12640.497381249988,385.29339140999946,53316.74712600001 2024-09-17,11:48:00.000,261,10990427,12645,0,1726573679,12642.626055209992,385.87142006999784,53321.07215328 2024-09-17,11:48:01.000,261,10990431,12605,0,1726573680,12645.078072049997,386.51994003000436,53325.52993584 2024-09-17,11:48:02.000,261,10990441,12965,0,1726573681,12647.920794869999,387.52796562000003,53330.050602480005 2024-09-17,11:48:03.000,261,10990424,12765,0,1726573682,12651.275477249997,388.78975989000173,53334.75293424 2024-09-17,11:48:04.000,261,10990429,12725,0,1726573683,12654.603214390001,389.98106286000257,53339.441291760006 2024-09-17,11:48:05.000,261,10990390,12685,0,1726573684,12657.81643426,391.2217097399989,53344.12964928001 2024-09-17,11:48:06.000,261,10990439,12845,0,1726573685,12661.245216049989,392.41301270999975,53348.77608408 2024-09-17,11:48:07.000,261,10990413,13005,0,1726573686,12664.775042489993,394.0131652199998,53353.35963480001 2024-09-17,11:48:08.000,261,10990447,12885,0,1726573687,12668.170142729992,395.77544771999965,53357.87331432 2024-09-17,11:48:09.000,261,10990417,12485,0,1726573688,12670.817512559988,397.08658590000414,53362.31013552 2024-09-17,11:48:10.000,261,10990379,12725,0,1726573689,12672.845141869991,397.8619901999991,53366.6002272 2024-09-17,11:48:11.000,261,10990413,12725,0,1726573690,12674.381020549998,398.08756236000045,53370.80647344 2024-09-17,11:48:12.000,261,10990373,12885,0,1726573691,12675.505984319992,398.2073975700041,53374.81708032 2024-09-17,11:48:13.000,261,10990447,12845,0,1726573692,12676.361495689991,398.0170710599996,53378.6879448 2024-09-17,11:48:14.000,261,10990430,12725,0,1726573693,12677.31805170999,397.8972358500032,53382.46797672001 2024-09-17,11:48:15.000,261,10990415,12885,0,1726573694,12677.917583299997,397.74215499000275,53386.17813744001 2024-09-17,11:48:16.000,261,10990375,12805,0,1726573695,12678.39586130999,397.2910106700001,53389.79746560001 2024-09-17,11:48:17.000,261,10990422,12685,0,1726573696,12678.80677622,397.0654385099988,53393.38185816 2024-09-17,11:48:18.000,261,10990424,12965,0,1726573697,12679.049283380002,397.0090454700039,53396.93131512 2024-09-17,11:48:19.000,261,10990399,12725,0,1726573698,12678.921293489992,396.8962593899996,53400.31308120001 2024-09-17,11:48:20.000,261,10990427,12725,0,1726573699,12678.40259762,396.7975715700013,53403.68786016 2024-09-17,11:48:21.000,261,10990392,13005,0,1726573700,12677.735702929996,396.9949472099979,53406.9159096 2024-09-17,11:48:22.000,261,10990439,12965,0,1726573701,12676.974499899989,397.28396154000075,53410.03216512 2024-09-17,11:48:23.000,261,10990417,12925,0,1726573702,12676.32781414,397.601172390001,53412.91085856 2024-09-17,11:48:24.000,261,10990450,12805,0,1726573703,12675.553138490002,398.4893627700003,53415.80352624 2024-09-17,11:48:25.000,261,10990461,12765,0,1726573704,12674.94013427999,399.3141109799981,53418.47260608001 2024-09-17,11:48:26.000,261,10990466,12925,0,1726573705,12674.434911029988,399.96968007000396,53421.02290488 2024-09-17,11:48:27.000,261,10990414,13205,0,1726573706,12673.943160399991,400.0401713700048,53423.46839688 2024-09-17,11:48:28.000,261,10990402,12605,0,1726573707,12673.370574049994,399.9626309400046,53425.906901760005 2024-09-17,11:48:29.000,261,10990409,12485,0,1726573708,12672.723888289991,399.6665674800024,53428.10784456001 2024-09-17,11:48:30.000,261,10990414,13005,0,1726573709,12672.063729909998,399.64542009000434,53430.27385176 2024-09-17,11:48:31.000,261,10990399,12965,0,1726573710,12671.38336259999,400.36443135000445,53432.41889760001 2024-09-17,11:48:32.000,261,10990454,12965,0,1726573711,12670.830985179993,401.36540781000076,53434.40323968001 2024-09-17,11:48:33.000,261,10990445,12485,0,1726573712,12670.487433369992,402.2958929700035,53436.38059464 2024-09-17,11:48:34.000,261,10990470,12805,0,1726573713,12670.21124466,403.02195336000295,53438.30903976001 2024-09-17,11:48:35.000,261,10990409,12405,0,1726573714,12670.11020001,404.0793228600014,53440.26543336 2024-09-17,11:48:36.000,261,10990376,12965,0,1726573715,12670.16409048999,405.5032471200029,53442.21483984001 2024-09-17,11:48:37.000,261,10990433,12605,0,1726573716,12670.06304583999,407.20913658000063,53444.08040088 2024-09-17,11:48:38.000,261,10990383,12605,0,1726573717,12669.780120819989,408.8374856099981,53445.91801344 2024-09-17,11:48:39.000,261,10990430,12725,0,1726573718,12669.618449379988,410.4940311600003,53447.62287072 2024-09-17,11:48:40.000,261,10990431,12685,0,1726573719,12669.847483919999,412.1505767100025,53449.33471512001 2024-09-17,11:48:41.000,261,10990436,12645,0,1726573720,12669.96200118999,413.8564661700002,53450.97668832 2024-09-17,11:48:42.000,261,10990407,12885,0,1726573721,12669.9687375,415.6751417100022,53452.63263576 2024-09-17,11:48:43.000,261,10990441,12605,0,1726573722,12670.440279199996,417.2189011800001,53454.37941576 2024-09-17,11:48:44.000,261,10990438,12685,0,1726573723,12670.554796470002,418.17758286000026,53456.05632456 2024-09-17,11:48:45.000,261,10990420,12845,0,1726573724,12670.500905989997,419.15036279999913,53457.73323336 2024-09-17,11:48:46.000,261,10990421,13005,0,1726573725,12670.137145249995,420.6024835799981,53459.38219368 2024-09-17,11:48:47.000,261,10990491,12605,0,1726573726,12670.02936429,423.11197386000276,53461.02416688001 2024-09-17,11:48:48.000,261,10990427,12205,0,1726573727,12670.177563109995,427.11587970000255,53462.78492112 2024-09-17,11:48:49.000,261,10990415,12885,0,1726573728,12670.137145249995,431.19732597000257,53464.41292008 2024-09-17,11:48:50.000,261,10990427,12725,0,1726573729,12669.719494029989,433.9817323200041,53466.229571280004 2024-09-17,11:48:51.000,261,10990426,12965,0,1726573730,12668.95155469,436.5264682499983,53467.89250584 2024-09-17,11:48:52.000,261,10990450,12485,0,1726573731,12668.163406419997,438.85973028000444,53469.69518280001 2024-09-17,11:48:53.000,261,10990416,12765,0,1726573732,12667.57061114,441.12250101000245,53471.476898400004 2024-09-17,11:48:54.000,261,10990453,12925,0,1726573733,12667.179905159988,443.0187169800047,53473.11887160001 2024-09-17,11:48:55.000,261,10990394,12805,0,1726573734,12666.43217475,444.91493294999964,53474.71193496 2024-09-17,11:48:56.000,261,10990419,12605,0,1726573735,12665.839379470002,446.5644293700025,53476.32595968 2024-09-17,11:48:57.000,261,10990436,12645,0,1726573736,12665.825906849997,447.99540276000334,53477.85613896 2024-09-17,11:48:58.000,261,10990437,12765,0,1726573737,12666.688154529991,449.5321131000019,53479.49811216001 2024-09-17,11:48:59.000,261,10990431,12605,0,1726573738,12668.190351659992,450.91374257999996,53481.272840640006 2024-09-17,11:49:00.000,261,10990420,12525,0,1726573739,12669.611713069993,451.5270168900024,53483.0755176 2024-09-17,11:49:01.000,261,10990405,12685,0,1726573740,12670.662577429997,451.8724242600001,53484.9969756 2024-09-17,11:49:02.000,261,10990379,12765,0,1726573741,12671.639342379996,452.13324206999823,53486.9883048 2024-09-17,11:49:03.000,261,10990381,12565,0,1726573742,12672.656525189996,452.401109010003,53489.09142792 2024-09-17,11:49:04.000,261,10990449,12525,0,1726573743,12674.030732430001,452.16143859000294,53491.24346088 2024-09-17,11:49:05.000,261,10990391,12805,0,1726573744,12676.11898852999,451.43537820000347,53493.521262 2024-09-17,11:49:06.000,261,10990426,12725,0,1726573745,12678.76635836,450.6599739000012,53495.90386992001 2024-09-17,11:49:07.000,261,10990419,12925,0,1726573746,12681.534981769997,450.3498121800003,53498.3423748 2024-09-17,11:49:08.000,261,10990428,13125,0,1726573747,12684.384440899994,450.1806330600011,53500.95555768 2024-09-17,11:49:09.000,261,10990381,12525,0,1726573748,12686.836457739999,450.09604350000154,53503.5827148 2024-09-17,11:49:10.000,261,10990406,12725,0,1726573749,12689.140275759994,450.06079785000475,53506.30070448001 2024-09-17,11:49:11.000,261,10990426,12445,0,1726573750,12690.965815769996,449.86342221000086,53509.07459112 2024-09-17,11:49:12.000,261,10990409,12645,0,1726573751,12692.434331349992,449.91276612000365,53511.91136184001 2024-09-17,11:49:13.000,261,10990421,12725,0,1726573752,12693.384151059996,450.63177738000377,53514.7970424 2024-09-17,11:49:14.000,261,10990411,12765,0,1726573753,12693.747911799997,451.9217681700029,53517.640800240006 2024-09-17,11:49:15.000,261,10990411,12725,0,1726573754,12694.12514515999,453.80388587999914,53520.51949368 2024-09-17,11:49:16.000,261,10990416,12765,0,1726573755,12694.670786269991,455.5097753400041,53523.27940608 2024-09-17,11:49:17.000,261,10990394,12605,0,1726573756,12695.36462619999,456.9548469900037,53526.03931848 2024-09-17,11:49:18.000,261,10990420,12565,0,1726573757,12696.071938749992,458.1391008299979,53528.77826952001 2024-09-17,11:49:19.000,261,10990441,12925,0,1726573758,12696.900504879995,458.90040687000146,53531.39843952 2024-09-17,11:49:20.000,261,10990425,12965,0,1726573759,12697.156484660001,458.9286033899989,53533.96271256 2024-09-17,11:49:21.000,261,10990434,12645,0,1726573760,12696.880295949995,458.2095921299988,53536.450127280004 2024-09-17,11:49:22.000,261,10990464,12725,0,1726573761,12695.903530999996,456.98304351000115,53538.77683824 2024-09-17,11:49:23.000,261,10990393,12605,0,1726573762,12694.084727299989,455.9609196599995,53541.01970376001 2024-09-17,11:49:24.000,261,10990379,12725,0,1726573763,12692.548848619997,455.14322058000107,53543.12981400001 2024-09-17,11:49:25.000,261,10990416,12765,0,1726573764,12691.242004480002,453.85322979000193,53545.11415608001 2024-09-17,11:49:26.000,261,10990458,12805,0,1726573765,12689.780225210001,452.069799900004,53547.09151104 2024-09-17,11:49:27.000,261,10990420,12925,0,1726573766,12687.900794719993,449.919815250003,53549.06886600001 2024-09-17,11:49:28.000,261,10990439,12445,0,1726573767,12685.81253861999,447.4949145299979,53550.98333688001 2024-09-17,11:49:29.000,261,10990381,12765,0,1726573768,12684.323814109994,444.9995225099992,53552.90479488001 2024-09-17,11:49:30.000,261,10990416,12645,0,1726573769,12683.48177536,443.0892082799983,53554.7633688 2024-09-17,11:49:31.000,261,10990429,12605,0,1726573770,12683.38073071,441.7216770599989,53556.740723760005 2024-09-17,11:49:32.000,261,10990388,12645,0,1726573771,12683.784909310001,441.0520097100016,53558.76000144 2024-09-17,11:49:33.000,261,10990439,12445,0,1726573772,12683.872481339997,440.57971800000087,53560.884085920006 2024-09-17,11:49:34.000,261,10990384,12845,0,1726573773,12684.47874924,440.2272615000038,53563.10599008001 2024-09-17,11:49:35.000,261,10990384,12485,0,1726573774,12685.314051679998,439.5857906700039,53565.404752559996 2024-09-17,11:49:36.000,261,10990368,13005,0,1726573775,12685.71149396999,439.035958530003,53567.66159232001 2024-09-17,11:49:37.000,261,10990449,13045,0,1726573776,12685.61044931999,438.58481421000033,53570.04420024 2024-09-17,11:49:38.000,261,10990370,12685,0,1726573777,12685.024390350001,438.16891554000176,53572.32200136 2024-09-17,11:49:39.000,261,10990449,12805,0,1726573778,12684.296868869998,437.1326934300014,53574.63473808001 2024-09-17,11:49:40.000,261,10990400,12725,0,1726573779,12683.27294974999,436.28679782999825,53576.89856496 2024-09-17,11:49:41.000,261,10990438,13045,0,1726573780,12681.737071069998,435.75811308000266,53579.02963656 2024-09-17,11:49:42.000,261,10990438,12605,0,1726573781,12680.356127519997,435.7722113400014,53581.14673392001 2024-09-17,11:49:43.000,261,10990435,12685,0,1726573782,12679.338944709998,435.34926354000345,53583.19396008 2024-09-17,11:49:44.000,261,10990432,12605,0,1726573783,12678.348707139994,433.39665452999907,53585.31105744 2024-09-17,11:49:45.000,261,10990410,12445,0,1726573784,12677.62792197,430.1258582099981,53587.42815480001 2024-09-17,11:49:46.000,261,10990398,12685,0,1726573785,12677.11596240999,426.80571798000165,53589.55922640001 2024-09-17,11:49:47.000,261,10990403,12845,0,1726573786,12676.482749269991,423.5772164400041,53591.6553624 2024-09-17,11:49:48.000,261,10990432,12725,0,1726573787,12675.782173029998,420.19363403999887,53593.69560144 2024-09-17,11:49:49.000,261,10990449,12925,0,1726573788,12674.704363429999,416.9369359800039,53595.7777632 2024-09-17,11:49:50.000,261,10990403,12645,0,1726573789,12673.195429990003,414.1666278900011,53597.75511816001 2024-09-17,11:49:51.000,261,10990443,12805,0,1726573790,12671.706705479992,412.14352758000314,53599.8302928 2024-09-17,11:49:52.000,261,10990470,13045,0,1726573791,12670.372916100001,409.86665858999913,53601.877518960006 2024-09-17,11:49:53.000,261,10990424,12685,0,1726573792,12668.88419158999,408.22421130000293,53603.79198984001 2024-09-17,11:49:54.000,261,10990369,12845,0,1726573793,12667.57061114,406.05307926000387,53605.881138720004 2024-09-17,11:49:55.000,261,10990404,12965,0,1726573794,12666.048205079998,402.7047425100027,53607.83753232001 2024-09-17,11:49:56.000,261,10990419,12565,0,1726573795,12664.290028169991,399.22247228999913,53609.81488728 2024-09-17,11:49:57.000,261,10990436,12485,0,1726573796,12662.720467939995,396.02216726999904,53611.89704904 2024-09-17,11:49:58.000,261,10990390,12645,0,1726573797,12661.44730534999,393.24481005000416,53613.97222368001 2024-09-17,11:49:59.000,261,10990433,12525,0,1726573798,12660.53116718999,390.9397445400027,53616.08233392001 2024-09-17,11:50:00.000,261,10990397,12605,0,1726573799,12659.648710579997,388.6981212000028,53618.19943128 2024-09-17,11:50:01.000,261,10990421,12765,0,1726573800,12658.712363489998,386.29436787000304,53620.44928392 2024-09-17,11:50:02.000,261,10990389,12645,0,1726573801,12658.133040829991,383.6579932500026,53622.74105928001 2024-09-17,11:50:03.000,261,10990406,12765,0,1726573802,12657.99831463,380.84539038000366,53625.15860280001 2024-09-17,11:50:04.000,261,10990410,12965,0,1726573803,12658.005050939995,377.6944292699991,53627.562172080005 2024-09-17,11:50:05.000,261,10990414,12685,0,1726573804,12658.11956821,374.2615029599983,53630.03561256 2024-09-17,11:50:06.000,261,10990347,12605,0,1726573805,12657.904006289995,370.79333100000076,53632.51604016001 2024-09-17,11:50:07.000,261,10990384,12605,0,1726573806,12657.304474700002,367.0784394900038,53634.94755792 2024-09-17,11:50:08.000,261,10990392,12605,0,1726573807,12656.300764509993,363.26486016000126,53637.358114320006 2024-09-17,11:50:09.000,261,10990394,12605,0,1726573808,12654.872666789997,359.61341081999853,53639.6918124 2024-09-17,11:50:10.000,261,10990440,12885,0,1726573809,12653.781384569993,356.25097580999864,53642.02551048001 2024-09-17,11:50:11.000,261,10990366,12605,0,1726573810,12652.91913689,352.6629686400047,53644.34523432 2024-09-17,11:50:12.000,261,10990434,12445,0,1726573811,12652.312868989997,349.34282841000095,53646.678932400006 2024-09-17,11:50:13.000,261,10990428,12765,0,1726573812,12651.90195408,345.86055819000467,53649.01263048 2024-09-17,11:50:14.000,261,10990387,12565,0,1726573813,12651.86153622,342.7730392500016,53651.52799368 2024-09-17,11:50:15.000,261,10990394,12685,0,1726573814,12651.90195408,339.3612603299989,53654.0154084 2024-09-17,11:50:16.000,261,10990412,12765,0,1726573815,12652.077098139991,336.2314466099997,53656.55872008 2024-09-17,11:50:17.000,261,10990398,12485,0,1726573816,12652.366759470002,333.15097680000326,53659.116006000004 2024-09-17,11:50:18.000,261,10990423,12885,0,1726573817,12652.609266629988,330.7472234700035,53661.74316312001 2024-09-17,11:50:19.000,261,10990393,12845,0,1726573818,12652.461067809993,329.3585448599988,53664.335384640006 2024-09-17,11:50:20.000,261,10990399,12525,0,1726573819,12651.92216301,328.533796650001,53666.80882512 2024-09-17,11:50:21.000,261,10990381,12845,0,1726573820,12650.891507579996,327.26495324999996,53669.30322696 2024-09-17,11:50:22.000,261,10990431,12605,0,1726573821,12649.968633110002,325.2559512000007,53671.7277576 2024-09-17,11:50:23.000,261,10990401,12565,0,1726573822,12649.591399749996,323.4725213100028,53674.11735264 2024-09-17,11:50:24.000,261,10990466,12525,0,1726573823,12649.40278307,322.16843225999764,53676.49297344 2024-09-17,11:50:25.000,261,10990377,12765,0,1726573824,12649.21416638999,321.0899153700011,53678.8196844 2024-09-17,11:50:26.000,261,10990369,12845,0,1726573825,12649.133330669989,320.27926542000205,53681.181330960004 2024-09-17,11:50:27.000,261,10990386,12765,0,1726573826,12649.039022329998,320.32860933000484,53683.396248 2024-09-17,11:50:28.000,261,10990402,12805,0,1726573827,12649.241111629999,320.54008323000016,53685.58321656001 2024-09-17,11:50:29.000,261,10990413,12845,0,1726573828,12649.288265799994,320.36385498000163,53687.73524952001 2024-09-17,11:50:30.000,261,10990415,12645,0,1726573829,12649.28152949,319.9620545700018,53689.754527200006 2024-09-17,11:50:31.000,261,10990374,12805,0,1726573830,12649.44320093,319.708285890003,53691.83668896001 2024-09-17,11:50:32.000,261,10990402,12725,0,1726573831,12648.776306239997,319.4827137300017,53693.8419924 2024-09-17,11:50:33.000,261,10990440,12645,0,1726573832,12648.048784759994,318.99632376000227,53695.81236024001 2024-09-17,11:50:34.000,261,10990413,12605,0,1726573833,12647.240427559991,318.7002603000001,53697.663947040004 2024-09-17,11:50:35.000,261,10990412,12725,0,1726573834,12646.890139439995,319.22894505000295,53699.57143080001 2024-09-17,11:50:36.000,261,10990429,12805,0,1726573835,12647.01812932999,319.7787771900039,53701.29724944001 2024-09-17,11:50:37.000,261,10990392,12805,0,1726573836,12647.031601949995,319.53910677000385,53702.90428704001 2024-09-17,11:50:38.000,261,10990437,12925,0,1726573837,12646.553323939988,318.55927769999835,53704.44844056 2024-09-17,11:50:39.000,261,10990430,12805,0,1726573838,12646.533115009988,317.3820729900035,53705.97163272001 2024-09-17,11:50:40.000,261,10990405,12645,0,1726573839,12646.93729360999,315.80306787000154,53707.47386352 2024-09-17,11:50:41.000,261,10990393,12685,0,1726573840,12647.550297820002,313.70242713000334,53709.09487536 2024-09-17,11:50:42.000,261,10990394,12765,0,1726573841,12647.772596049988,311.14359294000315,53710.63204176 2024-09-17,11:50:43.000,261,10990400,12765,0,1726573842,12647.671551400002,308.3944322399984,53712.12029832 2024-09-17,11:50:44.000,261,10990390,12725,0,1726573843,12648.18351096,306.3783810599998,53713.53169656 2024-09-17,11:50:45.000,261,10990373,12685,0,1726573844,12649.25458424999,305.2646185199992,53715.005978880006 2024-09-17,11:50:46.000,261,10990382,12685,0,1726573845,12650.74330876,304.5879020400025,53716.38244152 2024-09-17,11:50:47.000,261,10990432,12605,0,1726573846,12652.380232089992,303.6715151399985,53717.64012312001 2024-09-17,11:50:48.000,261,10990435,12645,0,1726573847,12653.848747669988,302.36742609000066,53718.98165016001 2024-09-17,11:50:49.000,261,10990418,13045,0,1726573848,12655.054547159998,300.11875362000137,53720.28125448 2024-09-17,11:50:50.000,261,10990406,12885,0,1726573849,12655.64060613,296.5025499300027,53721.62976864 2024-09-17,11:50:51.000,261,10990390,12605,0,1726573850,12655.72144185,292.82290407000255,53722.915398720004 2024-09-17,11:50:52.000,261,10990470,12525,0,1726573851,12654.919820959993,289.0375212600047,53724.24993864001 2024-09-17,11:50:53.000,261,10990430,12965,0,1726573852,12654.3404983,285.99934623000445,53725.41678768 2024-09-17,11:50:54.000,261,10990405,13005,0,1726573853,12653.505195860002,282.7637955600003,53726.6115852 2024-09-17,11:50:55.000,261,10990406,12685,0,1726573854,12652.481276739993,279.55644141000084,53727.82035696001 2024-09-17,11:50:56.000,261,10990451,12605,0,1726573855,12652.218560649992,277.0399020000041,53729.16188400001 2024-09-17,11:50:57.000,261,10990473,12805,0,1726573856,12652.333077919997,274.4317239000011,53730.60821784 2024-09-17,11:50:58.000,261,10990412,12565,0,1726573857,12652.461067809993,270.9846993300016,53732.04756456 2024-09-17,11:50:59.000,261,10990388,12685,0,1726573858,12653.107753569995,267.7914434400009,53733.696524880004 2024-09-17,11:51:00.000,261,10990394,12645,0,1726573859,12654.165354239994,264.92949665999913,53735.33849808 2024-09-17,11:51:01.000,261,10990430,12765,0,1726573860,12655.586715649995,262.75836462000007,53737.18309776 2024-09-17,11:51:02.000,261,10990396,12805,0,1726573861,12656.75883359,259.7342878499985,53739.13949136 2024-09-17,11:51:03.000,261,10990369,12765,0,1726573862,12657.264056840002,256.6820145599995,53741.15178192 2024-09-17,11:51:04.000,261,10990359,12605,0,1726573863,12658.03199617999,253.05171261000214,53743.33176336 2024-09-17,11:51:05.000,261,10990369,12725,0,1726573864,12660.079834419994,248.86452939000446,53745.81219096001 2024-09-17,11:51:06.000,261,10990435,12445,0,1726573865,12662.558796499994,245.0086552799985,53748.46729656 2024-09-17,11:51:07.000,261,10990452,12885,0,1726573866,12664.276555550001,241.80130112999905,53751.255157440006 2024-09-17,11:51:08.000,261,10990475,12725,0,1726573867,12665.017549649994,238.14280266000424,53754.17577360001 2024-09-17,11:51:09.000,261,10990412,12725,0,1726573868,12665.691180649992,233.75824380000267,53757.14529960001 2024-09-17,11:51:10.000,261,10990404,12605,0,1726573869,12666.795935490001,229.79663273999904,53760.23360664001 2024-09-17,11:51:11.000,261,10990360,12605,0,1726573870,12668.291396309993,226.36370642999827,53763.45466896 2024-09-17,11:51:12.000,261,10990364,12485,0,1726573871,12669.766648199999,224.32650786000158,53766.55695024001 2024-09-17,11:51:13.000,261,10990456,12845,0,1726573872,12670.709731599993,222.13422843000444,53769.79198680001 2024-09-17,11:51:14.000,261,10990417,12565,0,1726573873,12671.235163779995,219.0255621000033,53773.13881728 2024-09-17,11:51:15.000,261,10990388,12685,0,1726573874,12672.48811744,215.48689884000487,53776.5345576 2024-09-17,11:51:16.000,261,10990384,12805,0,1726573875,12674.071150290001,212.27954468999815,53779.90234944001 2024-09-17,11:51:17.000,261,10990412,12525,0,1726573876,12675.398203359997,209.0862888000047,53783.2771284 2024-09-17,11:51:18.000,261,10990389,12805,0,1726573877,12676.354759379996,205.9212294300014,53786.60998464001 2024-09-17,11:51:19.000,261,10990458,12925,0,1726573878,12676.401913549991,202.45305747000384,53789.97777648 2024-09-17,11:51:20.000,261,10990409,12805,0,1726573879,12675.748491479993,198.46324989000277,53793.24076152 2024-09-17,11:51:21.000,261,10990421,12765,0,1726573880,12674.771726529994,194.39590188000147,53796.50374656001 2024-09-17,11:51:22.000,261,10990403,12565,0,1726573881,12674.78519915,190.90658252999856,53799.6619248 2024-09-17,11:51:23.000,261,10990418,12725,0,1726573882,12676.954290969989,187.90365315000236,53802.70830912 2024-09-17,11:51:24.000,261,10990420,12965,0,1726573883,12679.392835189989,184.73859377999906,53805.77565480001 2024-09-17,11:51:25.000,261,10990411,12765,0,1726573884,12680.598634679998,181.0237022700021,53808.84300048001 2024-09-17,11:51:26.000,261,10990401,12845,0,1726573885,12680.598634679998,177.37930205999874,53811.76361664 2024-09-17,11:51:27.000,261,10990451,12805,0,1726573886,12680.564953129993,173.44588751999981,53814.56545176 2024-09-17,11:51:28.000,261,10990455,12845,0,1726573887,12680.389809070002,169.99886295000033,53817.24151872 2024-09-17,11:51:29.000,261,10990400,12725,0,1726573888,12681.757279999998,166.6575753299985,53819.76386904 2024-09-17,11:51:30.000,261,10990391,12805,0,1726573889,12683.023706279993,163.3797298799982,53822.293206480004 2024-09-17,11:51:31.000,261,10990435,12605,0,1726573890,12683.36052178,161.00417307000316,53824.6758144 2024-09-17,11:51:32.000,261,10990403,12525,0,1726573891,12682.848562220002,159.39697143000376,53826.96060264001 2024-09-17,11:51:33.000,261,10990399,12885,0,1726573892,12681.730334759988,158.685009300003,53829.01481592001 2024-09-17,11:51:34.000,261,10990412,12925,0,1726573893,12679.88458582,158.11402977000398,53830.94326104 2024-09-17,11:51:35.000,261,10990416,12805,0,1726573894,12678.51711488999,156.66190898999776,53832.77388648 2024-09-17,11:51:36.000,261,10990372,12605,0,1726573895,12677.15638026999,154.25110652999865,53834.415859680004 2024-09-17,11:51:37.000,261,10990366,12685,0,1726573896,12675.775436719989,151.49489670000185,53836.07879424 2024-09-17,11:51:38.000,261,10990408,12605,0,1726573897,12675.135487269996,148.83032556000398,53837.66487048001 2024-09-17,11:51:39.000,261,10990362,12805,0,1726573898,12674.973815829995,145.7921505300037,53839.22299824001 2024-09-17,11:51:40.000,261,10990408,12805,0,1726573899,12674.892980109995,142.2182416200012,53840.68330632001 2024-09-17,11:51:41.000,261,10990407,12645,0,1726573900,12675.04117892999,138.50335011000425,53842.129640160005 2024-09-17,11:51:42.000,261,10990417,12765,0,1726573901,12675.660919449998,135.19025900999986,53843.53405128001 2024-09-17,11:51:43.000,261,10990417,12805,0,1726573902,12676.967763589993,132.50454048000393,53844.84064272 2024-09-17,11:51:44.000,261,10990427,12685,0,1726573903,12678.247662489994,130.15718018999905,53846.13325992 2024-09-17,11:51:45.000,261,10990402,12645,0,1726573904,12679.72291438,127.61949339000421,53847.36998016001 2024-09-17,11:51:46.000,261,10990380,12805,0,1726573905,12680.645788849994,124.97606964000443,53848.48791936 2024-09-17,11:51:47.000,261,10990417,12685,0,1726573906,12680.612107299989,122.0295333000031,53849.556948720005 2024-09-17,11:51:48.000,261,10990403,12805,0,1726573907,12679.95868522999,118.8644739299998,53850.563094000005 2024-09-17,11:51:49.000,261,10990373,12685,0,1726573908,12679.413044119989,115.38220371000352,53851.3666128 2024-09-17,11:51:50.000,261,10990384,12765,0,1726573909,12679.386098879993,111.96337566000147,53852.08628616001 2024-09-17,11:51:51.000,261,10990393,12605,0,1726573910,12680.032784639996,109.03798670999822,53852.812946640006 2024-09-17,11:51:52.000,261,10990401,12685,0,1726573911,12680.214665009997,107.31094986000244,53853.51165864 2024-09-17,11:51:53.000,261,10990396,12645,0,1726573912,12680.039520949991,105.30194781000318,53853.97979568001 2024-09-17,11:51:54.000,261,10990438,12925,0,1726573913,12680.989340659995,102.96163664999767,53854.55972664001 2024-09-17,11:51:55.000,261,10990344,12725,0,1726573914,12682.208612769995,100.85394678000011,53855.07677352 2024-09-17,11:51:56.000,261,10990381,12765,0,1726573915,12683.084333069994,98.94363254999917,53855.51696208001 2024-09-17,11:51:57.000,261,10990388,12805,0,1726573916,12683.50198429,97.45626612000342,53855.880292320006 2024-09-17,11:51:58.000,261,10990467,12725,0,1726573917,12683.865745030002,96.37070010000025,53856.2226612 2024-09-17,11:51:59.000,261,10990394,12845,0,1726573918,12684.061098019993,95.29218321000371,53856.5370816 2024-09-17,11:52:00.000,261,10990357,12565,0,1726573919,12683.852272409997,94.15727327999775,53856.767656560005 2024-09-17,11:52:01.000,261,10990373,13005,0,1726573920,12683.138223549999,92.80384032000438,53857.01220576 2024-09-17,11:52:02.000,261,10990416,12525,0,1726573921,12682.34333897,91.11204911999812,53857.11701256 2024-09-17,11:52:03.000,261,10990395,12605,0,1726573922,12681.797697859998,89.30747184000211,53857.25675496 2024-09-17,11:52:04.000,261,10990388,12805,0,1726573923,12682.03346870999,87.3901084800018,53857.375536 2024-09-17,11:52:05.000,261,10990435,12725,0,1726573924,12682.18166753,85.56438381000044,53857.43143296001 2024-09-17,11:52:06.000,261,10990372,12525,0,1726573925,12682.13451335999,83.8161995699993,53857.50130416001 2024-09-17,11:52:07.000,261,10990412,12765,0,1726573926,12682.329866349995,82.05391706999944,53857.48034280001 2024-09-17,11:52:08.000,261,10990403,12925,0,1726573927,12681.885269889994,79.92507981000381,53857.5152784 2024-09-17,11:52:09.000,261,10990410,12845,0,1726573928,12681.575399629997,77.43673692000448,53857.38252312001 2024-09-17,11:52:10.000,261,10990406,12845,0,1726573929,12681.514772839997,74.96249229000387,53857.3056648 2024-09-17,11:52:11.000,261,10990404,12965,0,1726573930,12681.373310329996,73.05922719000228,53857.200858000004 2024-09-17,11:52:12.000,261,10990401,12725,0,1726573931,12681.191429959996,71.09251991999918,53857.151948160004 2024-09-17,11:52:13.000,261,10990389,12925,0,1726573932,12681.09712161999,69.2526969899991,53857.08207696 2024-09-17,11:52:14.000,261,10990339,12645,0,1726573933,12681.17795733999,68.15303271000448,53856.99823152001 2024-09-17,11:52:15.000,261,10990407,12645,0,1726573934,12681.636026419998,67.46926710000116,53856.9213732 2024-09-17,11:52:16.000,261,10990399,12765,0,1726573935,12681.871797269989,67.17320363999897,53856.935347440005 2024-09-17,11:52:17.000,261,10990430,12805,0,1726573936,12681.649499040002,66.53173280999908,53856.886437600006 2024-09-17,11:52:18.000,261,10990430,13005,0,1726573937,12681.764016309993,65.90436023999791,53856.837527760006 2024-09-17,11:52:19.000,261,10990412,12645,0,1726573938,12682.646472920002,65.15715246000036,53856.82355352 2024-09-17,11:52:20.000,261,10990403,12925,0,1726573939,12683.084333069994,64.91748204000032,53856.82355352 2024-09-17,11:52:21.000,261,10990424,12645,0,1726573940,12683.35378546999,64.57207467000262,53856.87945048001 2024-09-17,11:52:22.000,261,10990409,12845,0,1726573941,12684.074570639998,64.1984707800002,53856.82355352 2024-09-17,11:52:23.000,261,10990418,13045,0,1726573942,12684.61347543999,63.71912994000013,53856.87246336 2024-09-17,11:52:24.000,261,10990427,12685,0,1726573943,12684.5191671,62.78159564999805,53856.92836032001 2024-09-17,11:52:25.000,261,10990410,12605,0,1726573944,12684.418122449999,61.43521182000404,53856.89342472 2024-09-17,11:52:26.000,261,10990384,12685,0,1726573945,12684.485485549994,60.152270160004264,53856.87945048001 2024-09-17,11:52:27.000,261,10990439,12485,0,1726573946,12684.074570639998,58.72834590000275,53856.83054064001 2024-09-17,11:52:28.000,261,10990355,13045,0,1726573947,12683.704073590001,57.23393034000037,53856.73970808001 2024-09-17,11:52:29.000,261,10990447,12525,0,1726573948,12684.222769459993,55.95803780999995,53856.70477248 2024-09-17,11:52:30.000,261,10990438,12285,0,1726573949,12684.82230105,54.773783969998476,53856.63490128 2024-09-17,11:52:31.000,261,10990426,12805,0,1726573950,12685.044599280001,53.48379317999934,53856.648875520004 2024-09-17,11:52:32.000,261,10990434,12565,0,1726573951,12685.495932049998,52.46871846000431,53856.52310736001 2024-09-17,11:52:33.000,261,10990419,12525,0,1726573952,12686.12240888,51.517085910003516,53856.5370816 2024-09-17,11:52:34.000,261,10990409,12445,0,1726573953,12686.243662460001,50.205947729999025,53856.39035208 2024-09-17,11:52:35.000,261,10990421,12765,0,1726573954,12686.108936259996,48.61284434999834,53856.30650664001 2024-09-17,11:52:36.000,261,10990381,12605,0,1726573955,12685.85295647999,46.448761439998634,53856.18772560001 2024-09-17,11:52:37.000,261,10990416,12925,0,1726573956,12685.603713009994,44.14369593000447,53856.027021840004 2024-09-17,11:52:38.000,261,10990413,12765,0,1726573957,12685.287106440002,41.48617391999869,53855.71958856 2024-09-17,11:52:39.000,261,10990406,12325,0,1726573958,12685.098489759992,39.08242058999895,53855.50997496 2024-09-17,11:52:40.000,261,10990435,12805,0,1726573959,12685.051335589997,37.35538374000316,53855.21651592 2024-09-17,11:52:41.000,261,10990394,12605,0,1726573960,12684.68083854,36.0865403400021,53854.96497960001 2024-09-17,11:52:42.000,261,10990427,12525,0,1726573961,12684.249714699989,35.156055179999385,53854.59466224 2024-09-17,11:52:43.000,261,10990386,12845,0,1726573962,12683.62323787,34.54278087000421,53854.21037064 2024-09-17,11:52:44.000,261,10990405,12885,0,1726573963,12682.747517570002,33.534755280001264,53853.83306616 2024-09-17,11:52:45.000,261,10990456,12925,0,1726573964,12681.191429959996,31.850013210001634,53853.37191624 2024-09-17,11:52:46.000,261,10990446,12845,0,1726573965,12680.073202499996,30.07363245000306,53852.95268904001 2024-09-17,11:52:47.000,261,10990392,12725,0,1726573966,12679.076228619997,29.065606860000116,53852.43564216 2024-09-17,11:52:48.000,261,10990414,12725,0,1726573967,12678.301552969999,27.740370420004183,53851.93256952 2024-09-17,11:52:49.000,261,10990412,12725,0,1726573968,12677.291106469995,26.175463560000935,53851.40853552 2024-09-17,11:52:50.000,261,10990393,12805,0,1726573969,12675.573347420002,24.57531105000089,53850.82860456 2024-09-17,11:52:51.000,261,10990396,12445,0,1726573970,12673.74780741,23.109092010003224,53850.24867360001 2024-09-17,11:52:52.000,261,10990403,12965,0,1726573971,12672.50159005999,21.487792109997827,53849.6547684 2024-09-17,11:52:53.000,261,10990460,12445,0,1726573972,12671.10717389,19.77485352000076,53849.09579880001 2024-09-17,11:52:54.000,261,10990434,12725,0,1726573973,12669.719494029989,18.012571020000905,53848.404073920006 2024-09-17,11:52:55.000,261,10990408,12485,0,1726573974,12668.271187379993,478.51813566000055,53847.87305280001 2024-09-17,11:52:56.000,261,10990412,12725,0,1726573975,12666.52648308999,15.058985550000216,53847.111456720006 2024-09-17,11:52:57.000,261,10990416,12965,0,1726573976,12664.714415699993,13.52932434000104,53846.39877048 2024-09-17,11:52:58.000,261,10990436,12645,0,1726573977,12663.158328090001,473.54849901000125,53845.73499408 2024-09-17,11:52:59.000,261,10990426,12765,0,1726573978,12661.64939464999,9.962464559997898,53845.03628208 2024-09-17,11:53:00.000,261,10990444,12725,0,1726573979,12660.38970467999,8.298869880003622,53844.239750400004 2024-09-17,11:53:01.000,261,10990393,12645,0,1726573980,12659.628501649997,6.198229139998148,53843.55501264 2024-09-17,11:53:02.000,261,10990412,12965,0,1726573981,12659.385994489996,4.13988318000338,53842.800403680005 2024-09-17,11:53:03.000,261,10990396,12685,0,1726573982,12659.473566519991,1.9898985300023924,53842.129640160005 2024-09-17,11:53:04.000,261,10990384,12805,0,1726573983,12659.790173089998,0.60826905000431,53841.458876640005 2024-09-17,11:53:05.000,261,10990466,12885,0,1726573984,12660.26845109999,0.23466516000189586,53840.82304872 2024-09-17,11:53:06.000,261,10990414,12525,0,1726573985,12660.27518741,0.3404021099995589,53840.21516928 2024-09-17,11:53:07.000,261,10990461,12445,0,1726573986,12659.938371909993,-0.13188960000115912,53839.67716104001 2024-09-17,11:53:08.000,261,10990406,12845,0,1726573987,12659.460093900001,-0.4279530599960708,53839.1391528 2024-09-17,11:53:09.000,261,10990480,12765,0,1726573988,12658.496801569992,-0.3433634999964852,53838.50332488001 2024-09-17,11:53:10.000,261,10990418,12725,0,1726573989,12657.291002079997,-0.3081178499996895,53837.96531664 2024-09-17,11:53:11.000,261,10990443,12525,0,1726573990,12656.314237129998,-0.702869130000181,53837.37141144 2024-09-17,11:53:12.000,261,10990448,12685,0,1726573991,12655.55303409999,-1.7249929800018435,53836.7285964 2024-09-17,11:53:13.000,261,10990425,12845,0,1726573992,12655.202745979994,-2.577937709997059,53836.20456240001 2024-09-17,11:53:14.000,261,10990450,12565,0,1726573993,12655.162328119994,-3.261703320000379,53835.589695840004 2024-09-17,11:53:15.000,261,10990393,12965,0,1726573994,12655.135382879998,-4.06530414000008,53834.9468808 2024-09-17,11:53:16.000,261,10990462,13085,0,1726573995,12654.791831069997,-5.05923146999703,53834.29009152001 2024-09-17,11:53:17.000,261,10990424,12725,0,1726573996,12654.347234609995,-6.285780090001936,53833.6542636 2024-09-17,11:53:18.000,261,10990429,12605,0,1726573997,12653.410887519996,-7.575770880001073,53832.9904872 2024-09-17,11:53:19.000,261,10990403,12485,0,1726573998,12652.299396369992,-8.922154709995084,53832.221904 2024-09-17,11:53:20.000,261,10990440,12965,0,1726573999,12651.154223669997,451.27324821000366,53831.3834496 2024-09-17,11:53:21.000,261,10990408,12725,0,1726574000,12650.810671859996,-12.164754509998602,53830.558969440004 2024-09-17,11:53:22.000,261,10990437,12965,0,1726574001,12650.48059267,-13.750808759999927,53829.776412 2024-09-17,11:53:23.000,261,10990419,12845,0,1726574002,12649.55771819999,-15.005553900002269,53828.903022000006 2024-09-17,11:53:24.000,261,10990411,13045,0,1726574003,12648.40580919,446.04279374999896,53828.00168352 2024-09-17,11:53:25.000,261,10990439,12845,0,1726574004,12647.2673728,-16.499969459997374,53827.0164996 2024-09-17,11:53:26.000,261,10990419,12765,0,1726574005,12645.711285189995,-17.557338959995832,53826.003367200006 2024-09-17,11:53:27.000,261,10990399,12725,0,1726574006,12644.296660089989,-18.72044540999923,53824.91337648 2024-09-17,11:53:28.000,261,10990439,12605,0,1726574007,12642.895507609988,-19.277326679999533,53823.78845016 2024-09-17,11:53:29.000,261,10990420,12685,0,1726574008,12641.406783099992,-19.834207949999836,53822.56570416 2024-09-17,11:53:30.000,261,10990393,12605,0,1726574009,12640.423281839998,-20.440433129995654,53821.28007408001 2024-09-17,11:53:31.000,261,10990448,12525,0,1726574010,12639.68228773999,-21.053707439998107,53820.07130232 2024-09-17,11:53:32.000,261,10990415,12645,0,1726574011,12639.042338289997,-21.822062610001012,53818.78567224001 2024-09-17,11:53:33.000,261,10990430,12885,0,1726574012,12638.308080499999,-22.83713732999604,53817.44414520001 2024-09-17,11:53:34.000,261,10990438,12645,0,1726574013,12637.49298699,-23.795819009996194,53816.05370832001 2024-09-17,11:53:35.000,261,10990412,12885,0,1726574014,12636.509485729992,-24.55712504999974,53814.70519416 2024-09-17,11:53:36.000,261,10990413,12645,0,1726574015,12634.798462989995,-25.529904989998613,53813.29379592 2024-09-17,11:53:37.000,261,10990416,12965,0,1726574016,12633.296265859994,-26.798748389999673,53811.847462080004 2024-09-17,11:53:38.000,261,10990417,12605,0,1726574017,12632.22519256999,-28.025297009997303,53810.41510248 2024-09-17,11:53:39.000,261,10990439,12725,0,1726574018,12631.517880020001,-28.91348738999659,53808.87094896001 2024-09-17,11:53:40.000,261,10990427,12765,0,1726574019,12630.749940679998,-29.42807388000074,53807.37570528 2024-09-17,11:53:41.000,261,10990433,12565,0,1726574020,12630.19082694999,892.9364883599992,53805.85950024 2024-09-17,11:53:42.000,261,10990434,12885,0,1726574021,12630.231244809991,-31.112815950000368,53804.3782308 2024-09-17,11:53:43.000,261,10990453,13005,0,1726574022,12630.02915550999,430.20339863999834,53802.96683256 2024-09-17,11:53:44.000,261,10990408,12805,0,1726574023,12629.739494179994,430.1611038600022,53801.37376920001 2024-09-17,11:53:45.000,261,10990427,12885,0,1726574024,12629.059126870001,-31.761335909999616,53799.9763452 2024-09-17,11:53:46.000,261,10990453,12605,0,1726574025,12628.210351809998,429.1460291399999,53798.5789212 2024-09-17,11:53:47.000,261,10990399,12805,0,1726574026,12627.55692974,-33.11476887000026,53797.18149720001 2024-09-17,11:53:48.000,261,10990432,12725,0,1726574027,12627.233586859998,-33.904271430001245,53795.770098960005 2024-09-17,11:53:49.000,261,10990405,12725,0,1726574028,12626.62058265,-34.69377399000223,53794.44254616 2024-09-17,11:53:50.000,261,10990481,12805,0,1726574029,12625.697708179992,-35.2083604799991,53793.135954720005 2024-09-17,11:53:51.000,261,10990388,12765,0,1726574030,12625.32047482,-36.07540347000031,53791.78045344 2024-09-17,11:53:52.000,261,10990444,12965,0,1726574031,12625.0375498,-36.6040882199959,53790.501810480004 2024-09-17,11:53:53.000,261,10990427,12965,0,1726574032,12624.222456290001,424.8460598399979,53789.22316752001 2024-09-17,11:53:54.000,261,10990457,12725,0,1726574033,12623.461253259993,-36.82261124999786,53787.89561472 2024-09-17,11:53:55.000,261,10990448,12565,0,1726574034,12623.164855620002,-37.11162558000069,53786.58203616 2024-09-17,11:53:56.000,261,10990422,12605,0,1726574035,12623.353472299998,-37.13982209999813,53785.35230304 2024-09-17,11:53:57.000,261,10990441,12725,0,1726574036,12623.744178279994,-37.00588862999575,53784.101608560006 2024-09-17,11:53:58.000,261,10990439,12885,0,1726574037,12623.79806876,-37.18916601000092,53782.88584968 2024-09-17,11:53:59.000,261,10990421,12685,0,1726574038,12623.95300388999,-37.31605034999666,53781.6002196 2024-09-17,11:54:00.000,261,10990495,12925,0,1726574039,12624.107939019996,-37.33719774000201,53780.34952512 2024-09-17,11:54:01.000,261,10990389,12685,0,1726574040,12623.575770529998,424.3032768300036,53779.13376624 2024-09-17,11:54:02.000,261,10990436,12765,0,1726574041,12622.89540321999,424.4019646500019,53777.848136160006 2024-09-17,11:54:03.000,261,10990459,12885,0,1726574042,12622.215035909998,-37.12572383999941,53776.58346744 2024-09-17,11:54:04.000,261,10990440,12605,0,1726574043,12621.628976939995,-37.027036020001105,53775.38866992 2024-09-17,11:54:05.000,261,10990430,12805,0,1726574044,12620.834092359997,-37.2737555700005,53774.137975440004 2024-09-17,11:54:06.000,261,10990470,12605,0,1726574045,12619.560929769992,-37.675555980000354,53772.85234536 2024-09-17,11:54:07.000,261,10990409,12565,0,1726574046,12618.557219579998,-38.12670029999572,53771.62959936 2024-09-17,11:54:08.000,261,10990425,13125,0,1726574047,12617.72191714,-38.895055469998624,53770.37191776001 2024-09-17,11:54:09.000,261,10990446,12565,0,1726574048,12616.671052779995,421.98411306000344,53769.14218464 2024-09-17,11:54:10.000,261,10990407,12765,0,1726574049,12615.34399971,-40.23439017000055,53767.75873488001 2024-09-17,11:54:11.000,261,10990428,12925,0,1726574050,12613.922638299999,-40.94635230000131,53766.424194960004 2024-09-17,11:54:12.000,261,10990381,12725,0,1726574051,12612.86503763,-41.799297029996524,53765.07568080001 2024-09-17,11:54:13.000,261,10990446,12845,0,1726574052,12611.82764589,-42.77912610000203,53763.692231040004 2024-09-17,11:54:14.000,261,10990443,12805,0,1726574053,12610.864353559991,417.88151939999807,53762.32275552001 2024-09-17,11:54:15.000,261,10990455,12445,0,1726574054,12609.948215399992,-44.25944339999842,53760.89738304 2024-09-17,11:54:16.000,261,10990419,12525,0,1726574055,12608.917559969988,-44.69648946000234,53759.53489464 2024-09-17,11:54:17.000,261,10990420,12885,0,1726574056,12607.678078929988,416.57038122000085,53758.11650928 2024-09-17,11:54:18.000,261,10990446,12685,0,1726574057,12606.256717520002,-45.06304421999812,53756.6562012 2024-09-17,11:54:19.000,261,10990434,12885,0,1726574058,12605.172171609993,416.26021949999995,53755.23781584 2024-09-17,11:54:20.000,261,10990448,12805,0,1726574059,12604.26276975999,-45.52123767000012,53753.8264176 2024-09-17,11:54:21.000,261,10990450,12765,0,1726574060,12603.45441256,-45.549434189997555,53752.4639292 2024-09-17,11:54:22.000,261,10990425,13005,0,1726574061,12602.834672039993,-45.85959590999846,53751.01060824001 2024-09-17,11:54:23.000,261,10990441,12765,0,1726574062,12602.861617279988,-46.3107402300011,53749.745939520006 2024-09-17,11:54:24.000,261,10990452,12605,0,1726574063,12602.854880969993,-46.71254064000095,53748.36947688 2024-09-17,11:54:25.000,261,10990442,12965,0,1726574064,12602.753836319993,-46.70549151000159,53747.10480816001 2024-09-17,11:54:26.000,261,10990445,12805,0,1726574065,12601.958951739995,-46.9028671499982,53745.76328112001 2024-09-17,11:54:27.000,261,10990422,12925,0,1726574066,12600.76662486999,413.905810080003,53744.498612400006 2024-09-17,11:54:28.000,261,10990425,12645,0,1726574067,12599.965003979996,-48.439577489996736,53743.19900808001 2024-09-17,11:54:29.000,261,10990457,12805,0,1726574068,12599.66860633999,-49.5603891599967,53741.9483136 2024-09-17,11:54:30.000,261,10990459,13005,0,1726574069,12599.48672596999,-50.89267472999927,53740.73255472001 2024-09-17,11:54:31.000,261,10990422,12725,0,1726574070,12599.102756300003,-52.14741987000161,53739.43993752001 2024-09-17,11:54:32.000,261,10990444,12765,0,1726574071,12598.46954315999,-53.3810176199986,53738.11937184001 2024-09-17,11:54:33.000,261,10990410,12805,0,1726574072,12597.742021680002,-54.544124070002,53736.86169024 2024-09-17,11:54:34.000,261,10990408,12885,0,1726574073,12596.684421010003,-55.45346183999936,53735.450292 2024-09-17,11:54:35.000,261,10990410,12525,0,1726574074,12595.377576869992,-56.87033697000152,53734.080816480004 2024-09-17,11:54:36.000,261,10990438,12965,0,1726574075,12594.58942859999,-58.562128170000506,53732.60653416 2024-09-17,11:54:37.000,261,10990396,12605,0,1726574076,12593.61939996,-60.52178630999697,53731.07635488001 2024-09-17,11:54:38.000,261,10990416,12645,0,1726574077,12592.837987999992,860.2355742900036,53729.55316272 2024-09-17,11:54:39.000,261,10990439,12885,0,1726574078,12591.025920609995,396.9315050400037,53727.98804784001 2024-09-17,11:54:40.000,261,10990428,12725,0,1726574079,12589.375524659998,-66.84485591999692,53726.220306480005 2024-09-17,11:54:41.000,261,10990398,12645,0,1726574080,12588.142779929993,-69.06533186999877,53724.39666816001 2024-09-17,11:54:42.000,261,10990442,12605,0,1726574081,12587.718392399991,-71.06023565999931,53722.51713288 2024-09-17,11:54:43.000,261,10990464,12965,0,1726574082,12587.192960219989,-72.5405529599957,53720.588687760006 2024-09-17,11:54:44.000,261,10990382,12725,0,1726574083,12586.16230479,-73.7671015800006,53718.56242296 2024-09-17,11:54:45.000,261,10990425,12765,0,1726574084,12585.08449519,-75.28971366000042,53716.45231272 2024-09-17,11:54:46.000,261,10990441,12525,0,1726574085,12583.76417843,-76.62904836000234,53714.2443828 2024-09-17,11:54:47.000,261,10990400,12605,0,1726574086,12582.531433699995,-77.55953351999779,53711.95959456001 2024-09-17,11:54:48.000,261,10990404,12605,0,1726574087,12581.36605207,-78.96935952000058,53709.68179344001 2024-09-17,11:54:49.000,261,10990400,12725,0,1726574088,12580.719366309997,-80.32984161000059,53707.23630144001 2024-09-17,11:54:50.000,261,10990437,12925,0,1726574089,12580.113098409995,-80.89377201000025,53704.706964000005 2024-09-17,11:54:51.000,261,10990437,12445,0,1726574090,12579.439467409997,-81.11229504000221,53702.16365232001 2024-09-17,11:54:52.000,261,10990412,12685,0,1726574091,12578.711945929994,-81.3308180699969,53699.508546720004 2024-09-17,11:54:53.000,261,10990459,12805,0,1726574092,12577.74191728999,-82.41638409000007,53696.72068584001 2024-09-17,11:54:54.000,261,10990389,12765,0,1726574093,12576.973977950001,-83.81211182999687,53693.86994088001 2024-09-17,11:54:55.000,261,10990388,12805,0,1726574094,12575.977004070002,-84.84833393999725,53690.88644064 2024-09-17,11:54:56.000,261,10990393,12725,0,1726574095,12575.276427829995,-85.62373823999951,53687.721275280004 2024-09-17,11:54:57.000,261,10990384,12925,0,1726574096,12574.905930779998,-86.32160211000155,53684.556109920006 2024-09-17,11:54:58.000,261,10990444,12605,0,1726574097,12574.360289669996,-87.4142172599968,53681.20927944 2024-09-17,11:54:59.000,261,10990383,12885,0,1726574098,12574.340080739996,-87.93585288000031,53677.74366792 2024-09-17,11:55:00.000,261,10990405,12885,0,1726574099,12573.363315789997,-87.83011592999537,53674.10337840001 2024-09-17,11:55:01.000,261,10990456,12845,0,1726574100,12571.70618352999,-88.65486414000043,53670.42815328 2024-09-17,11:55:02.000,261,10990344,12525,0,1726574101,12569.46972860999,-89.67698799000209,53666.48043048 2024-09-17,11:55:03.000,261,10990412,12925,0,1726574102,12566.539433759994,-90.36780272999749,53662.469823600004 2024-09-17,11:55:04.000,261,10990421,12565,0,1726574103,12563.912272859998,-91.24894397999742,53658.32646144 2024-09-17,11:55:05.000,261,10990435,12605,0,1726574104,12562.046314989995,-91.61549874000048,53654.05034400001 2024-09-17,11:55:06.000,261,10990446,12605,0,1726574105,12560.389182729989,-91.18550180999591,53649.71134248 2024-09-17,11:55:07.000,261,10990424,12885,0,1726574106,12558.226827219994,-90.16337796000153,53645.21163720001 2024-09-17,11:55:08.000,261,10990432,12765,0,1726574107,12555.505357979993,-88.65486414000043,53640.63507360001 2024-09-17,11:55:09.000,261,10990416,12525,0,1726574108,12552.22477501,-87.37192248000065,53635.98863880001 2024-09-17,11:55:10.000,261,10990451,12725,0,1726574109,12548.977873589996,-85.81406474999676,53631.38412672 2024-09-17,11:55:11.000,261,10990387,12925,0,1726574110,12546.074523979994,-84.48882831000083,53626.69576920001 2024-09-17,11:55:12.000,261,10990408,12685,0,1726574111,12543.433890459994,377.7085275299978,53621.95151472001 2024-09-17,11:55:13.000,261,10990396,12605,0,1726574112,12541.45341532,-82.32474540000112,53617.20027312 2024-09-17,11:55:14.000,261,10990389,12765,0,1726574113,12538.96771692999,-80.95016504999512,53612.47698 2024-09-17,11:55:15.000,261,10990404,12605,0,1726574114,12536.172148279999,-79.70951816999877,53607.78163536 2024-09-17,11:55:16.000,261,10990391,12445,0,1726574115,12533.821176089994,-78.32788869000069,53603.02340664001 2024-09-17,11:55:17.000,261,10990436,12965,0,1726574116,12532.258352169993,384.56733102,53598.42588168001 2024-09-17,11:55:18.000,261,10990412,12685,0,1726574117,12531.119915779993,386.60452959000395,53593.786434 2024-09-17,11:55:19.000,261,10990383,12645,0,1726574118,12530.089260349989,-73.097434229996,53589.28672872 2024-09-17,11:55:20.000,261,10990379,12885,0,1726574119,12528.910406099989,-71.90613125999516,53584.891830240005 2024-09-17,11:55:21.000,261,10990449,12765,0,1726574120,12527.724815539994,-70.32007701000111,53580.57379008001 2024-09-17,11:55:22.000,261,10990369,12565,0,1726574121,12526.505543429994,-68.01501149999967,53576.388505200004 2024-09-17,11:55:23.000,261,10990403,12765,0,1726574122,12525.48162431,-65.75224077000166,53572.29405288 2024-09-17,11:55:24.000,261,10990409,12605,0,1726574123,12524.787784380002,-63.44717526000022,53568.3882528 2024-09-17,11:55:25.000,261,10990380,12925,0,1726574124,12524.127625999994,-61.38178016999882,53564.54533680001 2024-09-17,11:55:26.000,261,10990417,12605,0,1726574125,12523.332741419996,863.6403040799996,53560.8421632 2024-09-17,11:55:27.000,261,10990386,12645,0,1726574126,12522.342503849992,-56.99722130999726,53557.25777064 2024-09-17,11:55:28.000,261,10990399,12685,0,1726574127,12521.69581808999,-54.59346797999751,53553.77818488 2024-09-17,11:55:29.000,261,10990416,12725,0,1726574128,12520.67863527999,-51.76676684999984,53550.31257336001 2024-09-17,11:55:30.000,261,10990424,12605,0,1726574129,12518.731841690002,-48.947114850001526,53546.88888456001 2024-09-17,11:55:31.000,261,10990425,12365,0,1726574130,12515.76112897999,-45.789104609997594,53543.57698968 2024-09-17,11:55:32.000,261,10990429,12645,0,1726574131,12512.965560329998,-42.11650787999679,53540.27208192 2024-09-17,11:55:33.000,261,10990398,12885,0,1726574132,12511.449890579992,-38.486205929999414,53537.07896808 2024-09-17,11:55:34.000,261,10990401,12645,0,1726574133,12510.432707769993,-35.28590090999933,53533.92078984 2024-09-17,11:55:35.000,261,10990376,12885,0,1726574134,12509.327952929998,-32.48034716999973,53531.01414792 2024-09-17,11:55:36.000,261,10990399,12805,0,1726574135,12508.041317720003,431.9304354900014,53527.98872496001 2024-09-17,11:55:37.000,261,10990401,12645,0,1726574136,12506.559329520001,-26.60137274999579,53525.24977392 2024-09-17,11:55:38.000,261,10990413,13045,0,1726574137,12505.03692346,-23.224839479997172,53522.48986152 2024-09-17,11:55:39.000,261,10990404,12765,0,1726574138,12503.339373339993,-19.820109690001118,53519.78584608 2024-09-17,11:55:40.000,261,10990420,12885,0,1726574139,12502.49059827999,-15.928989929998352,53517.16567608 2024-09-17,11:55:41.000,261,10990409,12965,0,1726574140,12501.50036071,-12.00262451999879,53514.63633864 2024-09-17,11:55:42.000,261,10990406,12925,0,1726574141,12500.638113029992,-7.709704349996173,53512.19084664 2024-09-17,11:55:43.000,261,10990445,12525,0,1726574142,12500.004899889995,-3.2335067999956664,53509.91304552 2024-09-17,11:55:44.000,261,10990403,12965,0,1726574143,12498.89340873999,1.0876098900043871,53507.72607696 2024-09-17,11:55:45.000,261,10990441,12605,0,1726574144,12498.017688439992,5.528561790000822,53505.55308264 2024-09-17,11:55:46.000,261,10990436,12565,0,1726574145,12497.47878364,10.159840200001781,53503.40104968 2024-09-17,11:55:47.000,261,10990392,12765,0,1726574146,12496.987033010002,14.579644710000139,53501.39574624001 2024-09-17,11:55:48.000,261,10990440,12605,0,1726574147,12496.757998469991,18.463715340003546,53499.43935264 2024-09-17,11:55:49.000,261,10990471,12765,0,1726574148,12496.798416329992,21.938936430000467,53497.55981736001 2024-09-17,11:55:50.000,261,10990423,12565,0,1726574149,12496.38076511,25.378911870000593,53495.77111464 2024-09-17,11:55:51.000,261,10990415,12765,0,1726574150,12496.037213299998,29.305277280000155,53494.08721872001 2024-09-17,11:55:52.000,261,10990396,12725,0,1726574151,12495.841860309993,32.92148096999881,53492.508129600006 2024-09-17,11:55:53.000,261,10990384,12445,0,1726574152,12495.828387690002,36.14998251000361,53490.929040480005 2024-09-17,11:55:54.000,261,10990398,12765,0,1726574153,12496.21235735999,38.57488323000143,53489.38488696 2024-09-17,11:55:55.000,261,10990409,12845,0,1726574154,12496.427919279995,41.168963069998426,53488.04335992 2024-09-17,11:55:56.000,261,10990436,12645,0,1726574155,12496.52222762,43.73484638999798,53486.6738844 2024-09-17,11:55:57.000,261,10990418,12365,0,1726574156,12496.58285441,45.673357140003645,53485.43017704 2024-09-17,11:55:58.000,261,10990447,12845,0,1726574157,12496.966824080002,47.4708852900003,53484.2982636 2024-09-17,11:55:59.000,261,10990374,12725,0,1726574158,12497.728027109995,48.930055199998606,53483.27814408001 2024-09-17,11:56:00.000,261,10990402,12965,0,1726574159,12498.63069264999,50.95315551000385,53482.36283136 2024-09-17,11:56:01.000,261,10990402,12605,0,1726574160,12500.03858144,53.378056230001675,53481.51738984 2024-09-17,11:56:02.000,261,10990427,12645,0,1726574161,12501.50036071,55.422303929997724,53480.86060056001 2024-09-17,11:56:03.000,261,10990425,12605,0,1726574162,12502.685951269996,57.826057260004745,53480.245734000004 2024-09-17,11:56:04.000,261,10990425,12885,0,1726574163,12503.379791199994,59.60243802000332,53479.63785456001 2024-09-17,11:56:05.000,261,10990391,12605,0,1726574164,12503.85806921,60.84308489999967,53479.1277948 2024-09-17,11:56:06.000,261,10990411,12925,0,1726574165,12503.905223379996,62.07668265000393,53478.57581232 2024-09-17,11:56:07.000,261,10990388,13045,0,1726574166,12503.83112396999,63.93765297000209,53478.02382984 2024-09-17,11:56:08.000,261,10990424,12605,0,1726574167,12504.181412090002,66.28501325999969,53477.45787312001 2024-09-17,11:56:09.000,261,10990372,12805,0,1726574168,12504.740525819994,68.80155267000373,53476.9967232 2024-09-17,11:56:10.000,261,10990408,12405,0,1726574169,12505.622982430003,71.40973076999944,53476.54954752001 2024-09-17,11:56:11.000,261,10990430,12605,0,1726574170,12506.633428929992,73.19316066000465,53476.06044912 2024-09-17,11:56:12.000,261,10990385,12565,0,1726574171,12506.700792030002,74.81446056000277,53475.71808024 2024-09-17,11:56:13.000,261,10990415,12925,0,1726574172,12507.19254266,76.9432978199984,53475.47353104001 2024-09-17,11:56:14.000,261,10990402,12965,0,1726574173,12508.209725469998,79.1567246400009,53475.27090456 2024-09-17,11:56:15.000,261,10990381,12405,0,1726574174,12509.597405329994,81.47588841000106,53475.11020080001 2024-09-17,11:56:16.000,261,10990403,12685,0,1726574175,12511.268010209991,83.83029782999802,53475.068278080005 2024-09-17,11:56:17.000,261,10990358,12725,0,1726574176,12512.601799589997,85.7829068400024,53475.12417504 2024-09-17,11:56:18.000,261,10990378,12765,0,1726574177,12513.645927639991,87.66502454999863,53475.3198144 2024-09-17,11:56:19.000,261,10990427,12565,0,1726574178,12514.925826539991,88.41223233000346,53475.63423480001 2024-09-17,11:56:20.000,261,10990406,12765,0,1726574179,12516.077735549996,88.1584636500047,53476.04647488001 2024-09-17,11:56:21.000,261,10990394,12965,0,1726574180,12516.603167729998,88.48977276000369,53476.41679224 2024-09-17,11:56:22.000,261,10990413,12725,0,1726574181,12516.731157619994,89.61058443000366,53476.808070959996 2024-09-17,11:56:23.000,261,10990375,12685,0,1726574182,12516.89956536999,91.31647389000136,53477.17140120001 2024-09-17,11:56:24.000,261,10990381,12645,0,1726574183,12517.411524930001,93.52990071000386,53477.33210496 2024-09-17,11:56:25.000,261,10990378,12605,0,1726574184,12518.017792829989,96.34955271000217,53477.450886 2024-09-17,11:56:26.000,261,10990463,12925,0,1726574185,12518.32766309,99.14805732000241,53477.583641280005 2024-09-17,11:56:27.000,261,10990403,12765,0,1726574186,12518.590379180001,102.1016427900031,53477.66748672 2024-09-17,11:56:28.000,261,10990436,12845,0,1726574187,12518.799204789997,104.15998874999786,53477.80722912 2024-09-17,11:56:29.000,261,10990415,12885,0,1726574188,12518.812677410002,105.7107973500024,53477.93998440001 2024-09-17,11:56:30.000,261,10990385,12645,0,1726574189,12518.085155929999,106.90914945000259,53478.12164952 2024-09-17,11:56:31.000,261,10990348,13005,0,1726574190,12517.12859991,107.90307677999954,53478.23344344 2024-09-17,11:56:32.000,261,10990416,12685,0,1726574191,12516.933246919994,108.20618937000108,53478.49196688001 2024-09-17,11:56:33.000,261,10990412,12805,0,1726574192,12517.074709429995,108.10045242000342,53478.83433576 2024-09-17,11:56:34.000,261,10990412,12605,0,1726574193,12517.573196370002,108.10750155000278,53479.21862736 2024-09-17,11:56:35.000,261,10990441,12845,0,1726574194,12518.011056519994,108.185041980003,53479.742661360004 2024-09-17,11:56:36.000,261,10990417,12605,0,1726574195,12517.977374969989,108.5797932600035,53480.32957944 2024-09-17,11:56:37.000,261,10990452,12765,0,1726574196,12518.496070839996,109.32700104000105,53481.02130432 2024-09-17,11:56:38.000,261,10990419,13045,0,1726574197,12519.897223319997,109.90502969999943,53481.727003440006 2024-09-17,11:56:39.000,261,10990398,12685,0,1726574198,12521.790126429994,110.34912489000271,53482.52353512 2024-09-17,11:56:40.000,261,10990357,12765,0,1726574199,12524.471177809995,110.37027228000079,53483.46679632 2024-09-17,11:56:41.000,261,10990414,12885,0,1726574200,12527.017502989991,110.66633574000298,53484.507877200005 2024-09-17,11:56:42.000,261,10990432,12605,0,1726574201,12528.890197169989,111.39239613000245,53485.47209976 2024-09-17,11:56:43.000,261,10990433,12725,0,1726574202,12530.749418729996,111.5474769900029,53486.52715488 2024-09-17,11:56:44.000,261,10990392,12765,0,1726574203,12532.66926707999,111.695508720004,53487.66605544001 2024-09-17,11:56:45.000,261,10990422,12685,0,1726574204,12534.23209099999,113.34500513999956,53488.77700752 2024-09-17,11:56:46.000,261,10990407,12645,0,1726574205,12535.916168499993,115.51613717999862,53489.825075520006 2024-09-17,11:56:47.000,261,10990449,12685,0,1726574206,12538.011160909991,117.27841967999848,53490.99192456001 2024-09-17,11:56:48.000,261,10990424,12605,0,1726574207,12540.685475979997,118.4556243900006,53492.12383800001 2024-09-17,11:56:49.000,261,10990415,12645,0,1726574208,12543.225064849998,119.62577997000335,53493.29068704 2024-09-17,11:56:50.000,261,10990374,12405,0,1726574209,12545.501937629997,120.99331119000271,53494.548368640004 2024-09-17,11:56:51.000,261,10990405,12965,0,1726574210,12547.50935801,122.54411978999997,53495.71521768001 2024-09-17,11:56:52.000,261,10990423,12845,0,1726574211,12550.015265329996,124.2923040300011,53496.86809248001 2024-09-17,11:56:53.000,261,10990413,12565,0,1726574212,12552.871460770002,125.88540741000179,53498.07686424 2024-09-17,11:56:54.000,261,10990410,12565,0,1726574213,12555.512094289988,126.9498260399996,53499.376468559996 2024-09-17,11:56:55.000,261,10990393,12645,0,1726574214,12558.078628399999,127.33752819000074,53500.64812440001 2024-09-17,11:56:56.000,261,10990374,13005,0,1726574215,12560.483491069994,127.95080250000319,53501.926767360004 2024-09-17,11:56:57.000,261,10990383,12725,0,1726574216,12563.083706729994,128.27506248000282,53503.24733304 2024-09-17,11:56:58.000,261,10990409,12445,0,1726574217,12565.347106889989,128.99407374000293,53504.512001760006 2024-09-17,11:56:59.000,261,10990384,12525,0,1726574218,12567.677870149993,130.53078408000147,53505.79064472 2024-09-17,11:57:00.000,261,10990433,12725,0,1726574219,12570.129886989998,132.22257528000046,53506.97845512001 2024-09-17,11:57:01.000,261,10990389,12645,0,1726574220,12572.251824639992,133.39977999000257,53508.13831704 2024-09-17,11:57:02.000,261,10990398,12725,0,1726574221,12574.387234909991,133.5266643299983,53509.29119184 2024-09-17,11:57:03.000,261,10990413,12685,0,1726574222,12575.795123700002,133.1671587000019,53510.44406664 2024-09-17,11:57:04.000,261,10990436,12645,0,1726574223,12576.980714259997,133.25174826000148,53511.52707024001 2024-09-17,11:57:05.000,261,10990431,12685,0,1726574224,12577.84296193999,133.86502257000393,53512.64500944 2024-09-17,11:57:06.000,261,10990435,12645,0,1726574225,12578.597428659989,134.0060051699984,53513.70006456 2024-09-17,11:57:07.000,261,10990469,12725,0,1726574226,12579.12286083999,134.17518429000484,53514.84595224 2024-09-17,11:57:08.000,261,10990407,12525,0,1726574227,12579.06897036,134.0976438600046,53515.88703312001 2024-09-17,11:57:09.000,261,10990391,12765,0,1726574228,12579.035288809995,133.6253521500039,53516.949075360004 2024-09-17,11:57:10.000,261,10990420,12925,0,1726574229,12578.732154859994,132.969783059998,53517.93425928 2024-09-17,11:57:11.000,261,10990429,12565,0,1726574230,12578.557010799988,132.90634089000378,53518.814636400006 2024-09-17,11:57:12.000,261,10990433,12685,0,1726574231,12578.307767329992,133.4773204200028,53519.59719384001 2024-09-17,11:57:13.000,261,10990423,12685,0,1726574232,12578.354921500002,134.39370731999952,53520.34481568001 2024-09-17,11:57:14.000,261,10990457,13485,0,1726574233,12579.055497739995,135.0351781499994,53521.043527680005 2024-09-17,11:57:15.000,261,10990458,12965,0,1726574234,12580.32866033,134.69681991000107,53521.75621392001 2024-09-17,11:57:16.000,261,10990447,12965,0,1726574235,12581.083127049998,133.61830302000453,53522.42697744001 2024-09-17,11:57:17.000,261,10990379,12885,0,1726574236,12581.251534799994,132.68076873000246,53523.104728080005 2024-09-17,11:57:18.000,261,10990453,12805,0,1726574237,12581.137017529989,132.0322487700032,53523.726581760006 2024-09-17,11:57:19.000,261,10990487,13125,0,1726574238,12580.887774059993,131.79962748000253,53524.29253848 2024-09-17,11:57:20.000,261,10990437,12725,0,1726574239,12581.157226459989,131.52471140999842,53524.851508080006 2024-09-17,11:57:21.000,261,10990432,12805,0,1726574240,12581.68939495,131.3484831599999,53525.51528448001 2024-09-17,11:57:22.000,261,10990432,12525,0,1726574241,12582.49775214999,131.23569708000286,53526.22797072 2024-09-17,11:57:23.000,261,10990397,12645,0,1726574242,12583.171383150002,131.39782707000268,53526.9895668 2024-09-17,11:57:24.000,261,10990433,12605,0,1726574243,12583.265691489993,131.58110445000057,53527.681291680005 2024-09-17,11:57:25.000,261,10990437,12765,0,1726574244,12582.881721819991,131.84192225999868,53528.24724840001 2024-09-17,11:57:26.000,261,10990420,12685,0,1726574245,12582.64595097,131.7573326999991,53528.86211496 2024-09-17,11:57:27.000,261,10990380,12765,0,1726574246,12583.171383150002,131.48946576000162,53529.41409744 2024-09-17,11:57:28.000,261,10990397,12485,0,1726574247,12584.161620719991,131.1158618699992,53530.01498976 2024-09-17,11:57:29.000,261,10990443,12565,0,1726574248,12585.367420210001,131.05946883000433,53530.64383056001 2024-09-17,11:57:30.000,261,10990376,12965,0,1726574249,12587.29400486999,130.96078100999875,53531.37747816 2024-09-17,11:57:31.000,261,10990424,12725,0,1726574250,12589.651713369989,130.59422625000298,53532.31375224 2024-09-17,11:57:32.000,261,10990472,12645,0,1726574251,12592.049839729989,129.9527554200031,53533.333871760005 2024-09-17,11:57:33.000,261,10990459,12685,0,1726574252,12594.454702399998,129.50161110000045,53534.47277232 2024-09-17,11:57:34.000,261,10990418,12885,0,1726574253,12596.516013259992,129.52980761999788,53535.681544080006 2024-09-17,11:57:35.000,261,10990407,12765,0,1726574254,12597.930638359998,129.82587108000007,53536.96018704 2024-09-17,11:57:36.000,261,10990433,12965,0,1726574255,12599.66860633999,130.4250471300038,53538.22485576 2024-09-17,11:57:37.000,261,10990417,12765,0,1726574256,12601.622136239988,130.92553536000196,53539.47555024 2024-09-17,11:57:38.000,261,10990449,12765,0,1726574257,12603.360104219995,131.00307579000219,53540.65637352001 2024-09-17,11:57:39.000,261,10990434,12765,0,1726574258,12604.66694835999,130.6224227700004,53541.8022612 2024-09-17,11:57:40.000,261,10990415,12525,0,1726574259,12605.023972789997,129.89636238000094,53542.990071600005 2024-09-17,11:57:41.000,261,10990450,12565,0,1726574260,12605.219325779988,129.0504667799978,53544.045126720004 2024-09-17,11:57:42.000,261,10990447,12525,0,1726574261,12605.434887699994,128.2116203100013,53545.03031064 2024-09-17,11:57:43.000,261,10990449,12805,0,1726574262,12605.199116850003,127.7040829500038,53545.98754608 2024-09-17,11:57:44.000,261,10990450,12605,0,1726574263,12604.57264002,127.76752511999803,53546.81901336001 2024-09-17,11:57:45.000,261,10990468,12805,0,1726574264,12603.979844740003,128.0494903200015,53547.71336472 2024-09-17,11:57:46.000,261,10990447,12725,0,1726574265,12603.279268499995,128.16932552999788,53548.44701232001 2024-09-17,11:57:47.000,261,10990426,12965,0,1726574266,12602.120623179995,127.57014948000142,53549.243544000004 2024-09-17,11:57:48.000,261,10990417,12645,0,1726574267,12601.07649513,126.92162952000217,53549.77456512 2024-09-17,11:57:49.000,261,10990420,12725,0,1726574268,12600.456754609993,126.43523955000273,53550.21475368 2024-09-17,11:57:50.000,261,10990463,12925,0,1726574269,12599.65513372,126.36474825000187,53550.487251360006 2024-09-17,11:57:51.000,261,10990451,12765,0,1726574270,12598.59753305,126.69605736000085,53550.59904528001 2024-09-17,11:57:52.000,261,10990474,12925,0,1726574271,12598.085573489989,127.21769298000436,53550.57808392001 2024-09-17,11:57:53.000,261,10990442,12805,0,1726574272,12597.681394890002,128.3103081299996,53550.51519984 2024-09-17,11:57:54.000,261,10990458,12925,0,1726574273,12597.674658579992,129.26898980999977,53550.42436728 2024-09-17,11:57:55.000,261,10990404,12885,0,1726574274,12597.627504409997,130.25586801000463,53550.2566764 2024-09-17,11:57:56.000,261,10990412,12605,0,1726574275,12597.708340129997,131.20750055999815,53550.15885672 2024-09-17,11:57:57.000,261,10990449,12525,0,1726574276,12597.883484190002,132.08864180999808,53550.033088560005 2024-09-17,11:57:58.000,261,10990419,12645,0,1726574277,12598.341553269995,132.60322830000223,53549.95623024001 2024-09-17,11:57:59.000,261,10990443,12605,0,1726574278,12599.069074749998,132.63142481999967,53549.85841056001 2024-09-17,11:58:00.000,261,10990383,12805,0,1726574279,12600.052576009992,132.4270000500037,53549.90033328 2024-09-17,11:58:01.000,261,10990436,12765,0,1726574280,12601.265111809997,132.39175439999963,53549.99116584 2024-09-17,11:58:02.000,261,10990404,12445,0,1726574281,12601.938742809994,132.68781786000181,53550.0470628 2024-09-17,11:58:03.000,261,10990443,12925,0,1726574282,12601.99263329,133.8720717000033,53550.130908240004 2024-09-17,11:58:04.000,261,10990401,12685,0,1726574283,12601.97242436,135.17616075000115,53550.10994688 2024-09-17,11:58:05.000,261,10990412,12605,0,1726574284,12602.329448789991,136.07844938999915,53550.081998400005 2024-09-17,11:58:06.000,261,10990429,12685,0,1726574285,12602.854880969993,136.45205328000156,53550.033088560005 2024-09-17,11:58:07.000,261,10990409,12565,0,1726574286,12603.4139947,136.5930358800033,53549.90033328 2024-09-17,11:58:08.000,261,10990445,12805,0,1726574287,12603.568929829991,136.40975849999813,53549.71866816001 2024-09-17,11:58:09.000,261,10990448,12645,0,1726574288,12603.757546510002,135.86697549000382,53549.56495152 2024-09-17,11:58:10.000,261,10990458,12765,0,1726574289,12604.64673942999,135.22550466000393,53549.313415200006 2024-09-17,11:58:11.000,261,10990466,12965,0,1726574290,12606.115255010001,134.66157426000427,53549.0339304 2024-09-17,11:58:12.000,261,10990472,12805,0,1726574291,12607.752178339993,133.99190690999967,53548.789381200004 2024-09-17,11:58:13.000,261,10990444,12765,0,1726574292,12608.769361149993,132.06749442,53548.56579336001 2024-09-17,11:58:14.000,261,10990446,12845,0,1726574293,12609.018604619989,129.1984985099989,53548.356179760005 2024-09-17,11:58:15.000,261,10990476,12885,0,1726574294,12609.173539749994,126.51982911000232,53548.1256048 2024-09-17,11:58:16.000,261,10990415,12685,0,1726574295,12609.112912959994,124.32050054999854,53547.86708136 2024-09-17,11:58:17.000,261,10990450,12565,0,1726574296,12608.580744469997,121.77576462000434,53547.57362232 2024-09-17,11:58:18.000,261,10990475,12765,0,1726574297,12607.792596199994,119.02660391999962,53547.21029208 2024-09-17,11:58:19.000,261,10990492,12765,0,1726574298,12606.458806819988,116.08006757999829,53546.88189744 2024-09-17,11:58:20.000,261,10990448,12765,0,1726574299,12604.47159537,113.4366438299985,53546.511580080005 2024-09-17,11:58:21.000,261,10990425,12765,0,1726574300,12602.363130339996,111.29370831000415,53546.02248168 2024-09-17,11:58:22.000,261,10990474,12605,0,1726574301,12600.77336118,109.32700104000105,53545.239924240006 2024-09-17,11:58:23.000,261,10990448,12805,0,1726574302,12599.304845599989,107.6634063599995,53544.48531528 2024-09-17,11:58:24.000,261,10990406,12965,0,1726574303,12598.099046109994,106.5143981700021,53543.73769344 2024-09-17,11:58:25.000,261,10990482,12885,0,1726574304,12597.31089783999,106.14784340999904,53542.780458 2024-09-17,11:58:26.000,261,10990439,12765,0,1726574305,12596.650739459998,106.3311207900042,53541.78129984 2024-09-17,11:58:27.000,261,10990454,12685,0,1726574306,12595.707656059989,106.4650542599993,53540.691309120004 2024-09-17,11:58:28.000,261,10990442,12525,0,1726574307,12594.643319079994,106.47915251999802,53539.53144720001 2024-09-17,11:58:29.000,261,10990391,12685,0,1726574308,12593.70023568,106.37341557000036,53538.28773984001 2024-09-17,11:58:30.000,261,10990456,12685,0,1726574309,12592.31255581999,106.37341557000036,53536.98813552 2024-09-17,11:58:31.000,261,10990429,12845,0,1726574310,12590.918139649999,106.76816685000085,53535.562763040005 2024-09-17,11:58:32.000,261,10990413,12965,0,1726574311,12589.476569309998,107.11357421999855,53534.172326160005 2024-09-17,11:58:33.000,261,10990421,12445,0,1726574312,12588.041735279992,108.03701025000191,53532.712018080005 2024-09-17,11:58:34.000,261,10990453,12965,0,1726574313,12586.950453060002,109.27765712999826,53531.2866456 2024-09-17,11:58:35.000,261,10990423,12765,0,1726574314,12586.07473275999,110.37732141000015,53529.812363280005 2024-09-17,11:58:36.000,261,10990436,12685,0,1726574315,12585.434783309996,111.25846266000008,53528.33808096 2024-09-17,11:58:37.000,261,10990408,12725,0,1726574316,12585.468464860001,112.59074823000265,53526.95463120001 2024-09-17,11:58:38.000,261,10990424,12605,0,1726574317,12585.946742869994,114.58565202000318,53525.66201400001 2024-09-17,11:58:39.000,261,10990442,12965,0,1726574318,12586.903298889993,117.08104404000187,53524.5790104 2024-09-17,11:58:40.000,261,10990411,12605,0,1726574319,12587.772282879996,119.96413821000169,53523.58683936 2024-09-17,11:58:41.000,261,10990372,12765,0,1726574320,12588.587376389994,123.08690280000155,53522.79030768001 2024-09-17,11:58:42.000,261,10990404,13005,0,1726574321,12589.267743700002,126.17442174000462,53522.098582800005 2024-09-17,11:58:43.000,261,10990439,12605,0,1726574322,12590.136727689991,129.60029891999875,53521.53262608 2024-09-17,11:58:44.000,261,10990447,12565,0,1726574323,12591.355999799991,132.69486699000117,53521.05750192 2024-09-17,11:58:45.000,261,10990431,12765,0,1726574324,12593.053549919998,134.33731428000465,53520.72212016 2024-09-17,11:58:46.000,261,10990433,12605,0,1726574325,12594.98013458,135.04927640999813,53520.47757096 2024-09-17,11:58:47.000,261,10990415,12805,0,1726574326,12596.650739459998,135.22550466000393,53520.31686720001 2024-09-17,11:58:48.000,261,10990428,12765,0,1726574327,12598.031683009998,135.90927026999998,53520.205073280005 2024-09-17,11:58:49.000,261,10990439,12605,0,1726574328,12599.035393199993,137.17106454000168,53520.1421892 2024-09-17,11:58:50.000,261,10990419,12645,0,1726574329,12599.931322429991,138.4469570700021,53520.09327936 2024-09-17,11:58:51.000,261,10990441,12445,0,1726574330,12601.022604649996,139.18006659000093,53520.09327936 2024-09-17,11:58:52.000,261,10990388,12965,0,1726574331,12601.99263329,139.36334396999882,53519.98148544001 2024-09-17,11:58:53.000,261,10990428,12965,0,1726574332,12602.868353589998,138.93334704000154,53519.820781680006 2024-09-17,11:58:54.000,261,10990486,12285,0,1726574333,12603.238850639995,138.40466228999867,53519.55527112001 2024-09-17,11:58:55.000,261,10990409,13165,0,1726574334,12603.49483042,138.09450056999776,53519.24085072001 2024-09-17,11:58:56.000,261,10990418,12725,0,1726574335,12604.40423226999,138.10859883000376,53518.9194432 2024-09-17,11:58:57.000,261,10990384,12725,0,1726574336,12605.340579359989,137.7067984200039,53518.5351516 2024-09-17,11:58:58.000,261,10990427,12605,0,1726574337,12606.458806819988,136.81860804000462,53518.21374408001 2024-09-17,11:58:59.000,261,10990472,12605,0,1726574338,12607.617452140003,135.86697549000382,53518.01810472001 2024-09-17,11:59:00.000,261,10990359,12525,0,1726574339,12608.567271849992,135.07747293000284,53517.75259416001 2024-09-17,11:59:01.000,261,10990404,12245,0,1726574340,12609.153330819994,133.2024043499987,53517.4870836 2024-09-17,11:59:02.000,261,10990390,12645,0,1726574341,12609.46320107999,130.51668582000275,53517.3124056 2024-09-17,11:59:03.000,261,10990434,12925,0,1726574342,12609.32173856999,128.05653945000086,53516.95606248 2024-09-17,11:59:04.000,261,10990475,12565,0,1726574343,12608.32476468999,126.6537625800047,53516.50888680001 2024-09-17,11:59:05.000,261,10990451,12845,0,1726574344,12606.216299660002,126.58327128000383,53515.85908464 2024-09-17,11:59:06.000,261,10990426,12645,0,1726574345,12603.737337580002,127.03441559999919,53515.13242416 2024-09-17,11:59:07.000,261,10990413,12885,0,1726574346,12601.541300520003,127.71818121000251,53514.05640768 2024-09-17,11:59:08.000,261,10990407,13005,0,1726574347,12600.389391509998,129.33948111000063,53512.93148136 2024-09-17,11:59:09.000,261,10990441,12925,0,1726574348,12599.601243239995,131.99700311999914,53511.7576452 2024-09-17,11:59:10.000,261,10990424,12685,0,1726574349,12598.42912529999,135.28894682999817,53510.52092496001 2024-09-17,11:59:11.000,261,10990435,12805,0,1726574350,12597.014500199999,138.82761009000387,53509.27023048 2024-09-17,11:59:12.000,261,10990461,12685,0,1726574351,12595.862591189994,142.42266639000445,53507.89376784 2024-09-17,11:59:13.000,261,10990449,12605,0,1726574352,12595.04076137,146.13050877000205,53506.44044688 2024-09-17,11:59:14.000,261,10990410,12725,0,1726574353,12594.602901219994,149.65507377000176,53504.93122896 2024-09-17,11:59:15.000,261,10990442,12765,0,1726574354,12594.52880180999,152.6016101100031,53503.49886936001 2024-09-17,11:59:16.000,261,10990443,12765,0,1726574355,12594.279558339993,154.99126518000412,53502.00362568 2024-09-17,11:59:17.000,261,10990427,12925,0,1726574356,12594.326712509988,157.14829896000447,53500.550304719996 2024-09-17,11:59:18.000,261,10990468,12645,0,1726574357,12595.04076137,159.50270838000142,53499.096983760006 2024-09-17,11:59:19.000,261,10990419,12685,0,1726574358,12596.361078130001,161.75842998000007,53497.86725064001 2024-09-17,11:59:20.000,261,10990420,12525,0,1726574359,12598.213563379999,163.49956509000185,53496.82616976 2024-09-17,11:59:21.000,261,10990424,12605,0,1726574360,12600.389391509998,164.5428363300016,53495.8968828 2024-09-17,11:59:22.000,261,10990422,12645,0,1726574361,12602.565219639997,164.26087112999812,53495.16323520001 2024-09-17,11:59:23.000,261,10990414,12605,0,1726574362,12604.51201323,163.56300726000336,53494.55535576 2024-09-17,11:59:24.000,261,10990440,12445,0,1726574363,12606.027682979991,163.06251902999793,53494.066257360006 2024-09-17,11:59:25.000,261,10990388,12565,0,1726574364,12607.745442029998,162.75940644000366,53493.730875600006 2024-09-17,11:59:26.000,261,10990495,12565,0,1726574365,12609.59119097,161.96990388000268,53493.25575144 2024-09-17,11:59:27.000,261,10990421,12685,0,1726574366,12610.938452969996,160.79269917000056,53493.00421512001 2024-09-17,11:59:28.000,261,10990466,12605,0,1726574367,12611.463885149999,159.587297940001,53492.822550000004 2024-09-17,11:59:29.000,261,10990431,12685,0,1726574368,12611.315686329988,157.93780151999817,53492.557039440006 2024-09-17,11:59:30.000,261,10990444,12765,0,1726574369,12610.844144629991,155.51290080000035,53492.28454176 2024-09-17,11:59:31.000,261,10990424,13045,0,1726574370,12610.33892137999,152.36898882000241,53492.01204408 2024-09-17,11:59:32.000,261,10990409,12685,0,1726574371,12609.988633259993,148.943111640001,53491.62775248 2024-09-17,11:59:33.000,261,10990409,12725,0,1726574372,12609.355420119995,145.93313312999817,53491.145641200004 2024-09-17,11:59:34.000,261,10990426,12565,0,1726574373,12608.472963510001,143.65626414000144,53490.53077464 2024-09-17,11:59:35.000,261,10990466,12725,0,1726574374,12607.341263429997,141.42873906000023,53489.7831528 2024-09-17,11:59:36.000,261,10990432,12685,0,1726574375,12606.82930387,139.56776874000207,53489.035530960005 2024-09-17,11:59:37.000,261,10990439,12765,0,1726574376,12606.566587779998,138.25663056000485,53488.259960639996 2024-09-17,11:59:38.000,261,10990384,12845,0,1726574377,12606.364498479998,137.78433885000413,53487.47041608001 2024-09-17,11:59:39.000,261,10990411,12685,0,1726574378,12605.926638329991,138.55974314999912,53486.7437556 2024-09-17,11:59:40.000,261,10990420,12605,0,1726574379,12605.360788289989,140.17399391999788,53485.94023680001 2024-09-17,11:59:41.000,261,10990420,12925,0,1726574380,12604.828619799991,142.04201337000268,53485.23453768 2024-09-17,11:59:42.000,261,10990436,12645,0,1726574381,12604.30318761999,143.47298676000355,53484.59172264 2024-09-17,11:59:43.000,261,10990402,12925,0,1726574382,12604.060680459988,143.98757325000042,53483.87903640001 2024-09-17,11:59:44.000,261,10990404,12805,0,1726574383,12604.235824519994,143.71970631000295,53483.117440320006 2024-09-17,11:59:45.000,261,10990412,12565,0,1726574384,12604.397495959995,143.14872678000393,53482.40475408 2024-09-17,11:59:46.000,261,10990423,12685,0,1726574385,12603.885536399997,142.29578205000143,53481.67809360001 2024-09-17,11:59:47.000,261,10990415,12805,0,1726574386,12602.659527980002,141.80234295000264,53480.90951040001 2024-09-17,11:59:48.000,261,10990447,12965,0,1726574387,12601.817489229994,142.26053640000464,53480.14092720001 2024-09-17,11:59:49.000,261,10990387,13045,0,1726574388,12601.211221329992,142.47905942999932,53479.43522808 2024-09-17,11:59:50.000,261,10990434,12685,0,1726574389,12600.99565941,142.04201337000268,53478.736516080004 2024-09-17,11:59:51.000,261,10990460,12645,0,1726574390,12600.544326639989,141.5626725300026,53478.12863664001 2024-09-17,11:59:52.000,261,10990415,12925,0,1726574391,12600.072784939992,141.47808297000302,53477.59761552 2024-09-17,11:59:53.000,261,10990453,12805,0,1726574392,12599.917849810001,141.23136342000362,53477.05960728 2024-09-17,11:59:54.000,261,10990429,12805,0,1726574393,12599.56756168999,140.88595604999864,53476.59147024 2024-09-17,11:59:55.000,261,10990430,12685,0,1726574394,12599.7763873,140.4630082500007,53476.14429456001 2024-09-17,11:59:56.000,261,10990450,12805,0,1726574395,12600.530854019999,139.53957222000463,53475.76000296001 2024-09-17,11:59:57.000,261,10990451,12605,0,1726574396,12601.339211220002,138.40466228999867,53475.49449240001 2024-09-17,11:59:58.000,261,10990424,12965,0,1726574397,12601.588454689998,137.97466536000138,53475.24295608 2024-09-17,11:59:59.000,261,10990424,12685,0,1726574398,12601.04954988999,138.3835149000006,53475.03334248 2024-09-17,12:00:00.000,261,10990412,12965,0,1726574399,12600.382655199988,140.117600880003,53474.82372888001 2024-09-17,12:00:01.000,261,10990453,13005,0,1726574400,12600.153620659992,141.75299903999985,53474.73988344 2024-09-17,12:00:02.000,261,10990393,12565,0,1726574401,12600.76662486999,142.49315768999804,53474.60712816001 2024-09-17,12:00:03.000,261,10990424,12525,0,1726574402,12601.99263329,143.0711863500037,53474.60014104 2024-09-17,12:00:04.000,261,10990428,12845,0,1726574403,12603.400522079995,143.65626414000144,53474.70494784001 2024-09-17,12:00:05.000,261,10990441,12645,0,1726574404,12603.690183409992,144.14265411000088,53474.70494784001 2024-09-17,12:00:06.000,261,10990428,12805,0,1726574405,12602.881826209989,143.55052719000378,53474.6211024 2024-09-17,12:00:07.000,261,10990408,12845,0,1726574406,12602.07346901,142.3028311800008,53474.39052744001 2024-09-17,12:00:08.000,261,10990413,12885,0,1726574407,12601.662554099988,141.42873906000023,53474.05514568001 2024-09-17,12:00:09.000,261,10990396,12765,0,1726574408,12601.00913202999,141.29480558999785,53473.5730344 2024-09-17,12:00:10.000,261,10990502,12405,0,1726574409,12600.402864129988,141.35824775999936,53472.92323224 2024-09-17,12:00:11.000,261,10990427,12445,0,1726574410,12600.348973649998,141.54857427000388,53472.40618536001 2024-09-17,12:00:12.000,261,10990467,12845,0,1726574411,12600.77336118,141.54152514000452,53471.68651200001 2024-09-17,12:00:13.000,261,10990425,12725,0,1726574412,12600.86766951999,140.9423490900008,53470.994787120006 2024-09-17,12:00:14.000,261,10990438,12885,0,1726574413,12600.88787844999,140.01186392999807,53470.22620392001 2024-09-17,12:00:15.000,261,10990435,12885,0,1726574414,12601.372892769992,139.73694786000124,53469.49954344 2024-09-17,12:00:16.000,261,10990404,12925,0,1726574415,12601.90506125999,140.11055175000365,53468.87768976 2024-09-17,12:00:17.000,261,10990419,12765,0,1726574416,12602.935716689994,141.2525108100017,53468.27679744 2024-09-17,12:00:18.000,261,10990408,12605,0,1726574417,12603.899009020002,141.92922728999838,53467.759750560006 2024-09-17,12:00:19.000,261,10990420,12765,0,1726574418,12604.45138644,142.02791511000396,53467.403407440004 2024-09-17,12:00:20.000,261,10990437,12765,0,1726574419,12604.815147180001,141.97857120000117,53467.033090079996 2024-09-17,12:00:21.000,261,10990437,12605,0,1726574420,12605.091335889992,142.41561725999782,53466.70469544001 2024-09-17,12:00:22.000,261,10990420,12685,0,1726574421,12605.52245972999,143.08528461000242,53466.41123640001 2024-09-17,12:00:23.000,261,10990433,12725,0,1726574422,12605.879484159996,143.40954459000204,53466.15271296001 2024-09-17,12:00:24.000,261,10990375,13005,0,1726574423,12606.020946669996,142.93020375000197,53465.83130544 2024-09-17,12:00:25.000,261,10990480,12805,0,1726574424,12606.014210360001,142.64118941999914,53465.56579488 2024-09-17,12:00:26.000,261,10990452,12885,0,1726574425,12605.48204186999,142.62709116000042,53465.398104 2024-09-17,12:00:27.000,261,10990458,12725,0,1726574426,12604.36381440999,142.81741766999767,53465.10464496 2024-09-17,12:00:28.000,261,10990419,12565,0,1726574427,12603.481357799996,143.58577284000057,53464.741314720006 2024-09-17,12:00:29.000,261,10990424,12565,0,1726574428,12603.43420363,144.39642278999963,53464.36401024 2024-09-17,12:00:30.000,261,10990431,12445,0,1726574429,12603.53524828,145.9260839999988,53463.98670576 2024-09-17,12:00:31.000,261,10990396,12965,0,1726574430,12603.34663159999,147.7659069299989,53463.651324 2024-09-17,12:00:32.000,261,10990350,12645,0,1726574431,12603.056970269994,149.77490897999814,53463.27401952001 2024-09-17,12:00:33.000,261,10990450,12605,0,1726574432,12602.16777734999,151.72046886000317,53462.83383096 2024-09-17,12:00:34.000,261,10990442,12725,0,1726574433,12601.110176679991,154.00438697999925,53462.47050072 2024-09-17,12:00:35.000,261,10990394,12965,0,1726574434,12600.301819480002,156.44338596000307,53462.037299280004 2024-09-17,12:00:36.000,261,10990435,12725,0,1726574435,12599.924586119996,159.30533274000481,53461.534226640004 2024-09-17,12:00:37.000,261,10990368,12565,0,1726574436,12599.69555158,162.16727951999928,53461.08006384 2024-09-17,12:00:38.000,261,10990370,12445,0,1726574437,12599.304845599989,164.0987411399983,53460.54205560001 2024-09-17,12:00:39.000,261,10990389,12685,0,1726574438,12598.759204490001,165.41692845000216,53459.9132148 2024-09-17,12:00:40.000,261,10990404,12805,0,1726574439,12598.47627947,166.61528055000235,53459.284374 2024-09-17,12:00:41.000,261,10990416,12605,0,1726574440,12597.755494299992,167.93346785999893,53458.47386808 2024-09-17,12:00:42.000,261,10990397,12445,0,1726574441,12596.886510309989,168.89214953999908,53457.69131064001 2024-09-17,12:00:43.000,261,10990406,12845,0,1726574442,12595.86932749999,169.80853644000308,53456.810933520006 2024-09-17,12:00:44.000,261,10990395,12605,0,1726574443,12594.89256254999,170.2667298899978,53455.87465944001 2024-09-17,12:00:45.000,261,10990435,13125,0,1726574444,12594.138095829992,169.96361730000353,53454.90344976 2024-09-17,12:00:46.000,261,10990439,12605,0,1726574445,12593.181539809993,169.55476776000432,53454.01608552 2024-09-17,12:00:47.000,261,10990404,12765,0,1726574446,12592.386655229995,169.35739212000044,53453.10775992 2024-09-17,12:00:48.000,261,10990406,12805,0,1726574447,12591.982476629993,168.88510040999972,53452.39507368001 2024-09-17,12:00:49.000,261,10990404,12725,0,1726574448,12591.625452200002,167.93346785999893,53451.64745184 2024-09-17,12:00:50.000,261,10990392,12605,0,1726574449,12591.20106467,166.62937881000107,53450.95572696 2024-09-17,12:00:51.000,261,10990343,12645,0,1726574450,12590.924875959994,165.19135629000084,53450.34784752 2024-09-17,12:00:52.000,261,10990382,12605,0,1726574451,12590.864249169994,164.2115272200026,53449.67009688001 2024-09-17,12:00:53.000,261,10990390,12645,0,1726574452,12590.756468209998,163.31628771000396,53449.16702424001 2024-09-17,12:00:54.000,261,10990376,12725,0,1726574453,12590.655423559998,162.44924472000275,53448.65696448 2024-09-17,12:00:55.000,261,10990402,12765,0,1726574454,12590.318608059992,161.79367563000415,53448.258698640006 2024-09-17,12:00:56.000,261,10990375,12805,0,1726574455,12590.136727689991,161.3777769599983,53447.8604328 2024-09-17,12:00:57.000,261,10990411,12805,0,1726574456,12589.71234015999,161.41302261000237,53447.60889648001 2024-09-17,12:00:58.000,261,10990394,12605,0,1726574457,12589.227325840002,161.7866265000048,53447.35736016 2024-09-17,12:00:59.000,261,10990406,12605,0,1726574458,12588.94440082,162.16023038999992,53447.21063064 2024-09-17,12:01:00.000,261,10990388,12605,0,1726574459,12588.63453055999,162.181377779998,53447.07088824 2024-09-17,12:01:01.000,261,10990461,12805,0,1726574460,12587.974372179997,162.03334605000418,53446.85428752 2024-09-17,12:01:02.000,261,10990447,12885,0,1726574461,12587.70491978,162.0826899599997,53446.72153224001 2024-09-17,12:01:03.000,261,10990430,12765,0,1726574462,12587.489357859995,161.97695301000203,53446.50493152001 2024-09-17,12:01:04.000,261,10990406,12885,0,1726574463,12587.64429299,161.6526930300024,53446.23243384 2024-09-17,12:01:05.000,261,10990371,12765,0,1726574464,12588.290978749988,161.17335219000233,53445.93198768001 2024-09-17,12:01:06.000,261,10990395,12645,0,1726574465,12589.234062149997,161.0323695900006,53445.59660592001 2024-09-17,12:01:07.000,261,10990423,13125,0,1726574466,12590.12325507,161.95580562000396,53445.37301808 2024-09-17,12:01:08.000,261,10990426,12765,0,1726574467,12590.695841419998,163.00612599000306,53445.18436584001 2024-09-17,12:01:09.000,261,10990416,12965,0,1726574468,12590.01547410999,163.76743202999933,53445.10750752 2024-09-17,12:01:10.000,261,10990389,12685,0,1726574469,12588.250560889988,164.73316283999884,53444.94680376001 2024-09-17,12:01:11.000,261,10990459,12525,0,1726574470,12585.859170839998,165.87512190000416,53444.87693256001 2024-09-17,12:01:12.000,261,10990418,12645,0,1726574471,12583.319581969998,167.32019355000375,53444.70225456 2024-09-17,12:01:13.000,261,10990403,12765,0,1726574472,12581.204380629999,169.20231126,53444.60443488 2024-09-17,12:01:14.000,261,10990377,12565,0,1726574473,12579.816700769989,170.91524985000433,53444.61142200001 2024-09-17,12:01:15.000,261,10990408,12965,0,1726574474,12578.671528069994,172.14884760000132,53444.7162288 2024-09-17,12:01:16.000,261,10990413,12445,0,1726574475,12578.287558399992,172.74802364999778,53444.81404848 2024-09-17,12:01:17.000,261,10990429,12685,0,1726574476,12578.294294710002,172.38851802000136,53444.960778 2024-09-17,12:01:18.000,261,10990393,12565,0,1726574477,12578.348185189992,171.8598332699985,53445.14943024 2024-09-17,12:01:19.000,261,10990426,12805,0,1726574478,12577.96421551999,172.14179847000196,53445.407953680005 2024-09-17,12:01:20.000,261,10990399,12805,0,1726574479,12577.405101789998,173.3471997000015,53445.63852864 2024-09-17,12:01:21.000,261,10990431,12605,0,1726574480,12576.48896363,175.26456306000182,53445.862116480006 2024-09-17,12:01:22.000,261,10990420,12725,0,1726574481,12575.49198975,177.24536859000364,53446.02282024001 2024-09-17,12:01:23.000,261,10990457,12685,0,1726574482,12575.16191055999,178.86666849000176,53446.16256264 2024-09-17,12:01:24.000,261,10990449,12525,0,1726574483,12575.52567129999,179.98043103000236,53446.344227760004 2024-09-17,12:01:25.000,261,10990385,12725,0,1726574484,12576.596744589995,180.43862448000436,53446.55384136001 2024-09-17,12:01:26.000,261,10990439,12725,0,1726574485,12577.62740002,179.8746940800047,53446.81935192001 2024-09-17,12:01:27.000,261,10990466,12925,0,1726574486,12577.519619059989,179.7125640900049,53447.035952640006 2024-09-17,12:01:28.000,261,10990451,12725,0,1726574487,12576.778624959996,179.9099397300015,53447.420244240006 2024-09-17,12:01:29.000,261,10990398,12965,0,1726574488,12575.808596319992,180.8968179299991,53447.74165176 2024-09-17,12:01:30.000,261,10990437,12565,0,1726574489,12575.027184359999,182.58155999999872,53448.03511080001 2024-09-17,12:01:31.000,261,10990415,12805,0,1726574490,12574.447861699991,184.40728467000008,53448.3145956 2024-09-17,12:01:32.000,261,10990451,12565,0,1726574491,12573.437415200002,186.04973196000356,53448.524209200004 2024-09-17,12:01:33.000,261,10990415,12645,0,1726574492,12571.80722817999,187.5864423000021,53448.740809920004 2024-09-17,12:01:34.000,261,10990402,12765,0,1726574493,12569.927797689998,188.55922224000096,53448.6988872 2024-09-17,12:01:35.000,261,10990429,12485,0,1726574494,12568.19656602,189.68003391000093,53448.67792584 2024-09-17,12:01:36.000,261,10990395,12605,0,1726574495,12567.064865939996,190.8008455800009,53448.63600312001 2024-09-17,12:01:37.000,261,10990424,12605,0,1726574496,12566.088100989997,192.45034200000373,53448.62202888 2024-09-17,12:01:38.000,261,10990443,12565,0,1726574497,12565.070918179998,194.59327751999808,53448.51722208001 2024-09-17,12:01:39.000,261,10990444,12885,0,1726574498,12564.201934189994,196.8701465100021,53448.32158272 2024-09-17,12:01:40.000,261,10990413,12445,0,1726574499,12563.467676399996,199.56291417000466,53448.05607216 2024-09-17,12:01:41.000,261,10990452,12565,0,1726574500,12562.598692409993,201.71994794999773,53447.685754800004 2024-09-17,12:01:42.000,261,10990428,12605,0,1726574501,12561.79033520999,203.34124785000313,53447.28050184 2024-09-17,12:01:43.000,261,10990395,12565,0,1726574502,12561.244694100002,204.76517211000464,53446.88922312001 2024-09-17,12:01:44.000,261,10990405,12685,0,1726574503,12561.116704209991,206.9363041500037,53446.57480272001 2024-09-17,12:01:45.000,261,10990432,12685,0,1726574504,12560.968505389996,209.50218747000326,53446.30230504 2024-09-17,12:01:46.000,261,10990416,12925,0,1726574505,12560.93482383999,211.6803686400017,53446.09269144 2024-09-17,12:01:47.000,261,10990424,12605,0,1726574506,12560.71252560999,213.2382263699983,53445.93198768001 2024-09-17,12:01:48.000,261,10990449,12485,0,1726574507,12560.80009764,213.46379852999962,53445.862116480006 2024-09-17,12:01:49.000,261,10990382,12765,0,1726574508,12560.91461490999,213.0760963799985,53445.91801344 2024-09-17,12:01:50.000,261,10990389,12645,0,1726574509,12560.517172619999,212.63905032000184,53446.029807360006 2024-09-17,12:01:51.000,261,10990447,12725,0,1726574510,12560.038894609992,212.11741469999833,53446.21845960001 2024-09-17,12:01:52.000,261,10990376,12685,0,1726574511,12559.506726119995,212.2513481700007,53446.30929216 2024-09-17,12:01:53.000,261,10990451,12605,0,1726574512,12559.250746339989,212.14561122000305,53446.393137600004 2024-09-17,12:01:54.000,261,10990422,12805,0,1726574513,12558.570379029996,212.35708511999837,53446.44903456 2024-09-17,12:01:55.000,261,10990456,12685,0,1726574514,12557.573405149997,212.5474116300029,53446.42108608 2024-09-17,12:01:56.000,261,10990393,12365,0,1726574515,12556.408023520002,212.5826572799997,53446.246408080005 2024-09-17,12:01:57.000,261,10990431,12685,0,1726574516,12556.711157469988,213.01970334000362,53446.23243384 2024-09-17,12:01:58.000,261,10990441,12525,0,1726574517,12557.330897989996,213.49199505000433,53446.19051112001 2024-09-17,12:01:59.000,261,10990423,12565,0,1726574518,12556.987346179994,214.63395411000238,53446.2533952 2024-09-17,12:02:00.000,261,10990412,12605,0,1726574519,12556.684212229993,216.34689269999944,53446.13461416 2024-09-17,12:02:01.000,261,10990402,12965,0,1726574520,12556.89303783999,218.1585191100021,53446.07173008001 2024-09-17,12:02:02.000,261,10990420,12685,0,1726574521,12556.731366399988,219.9137524800026,53446.029807360006 2024-09-17,12:02:03.000,261,10990380,12765,0,1726574522,12556.313715179997,221.31652934999875,53445.96692328 2024-09-17,12:02:04.000,261,10990424,12885,0,1726574523,12555.768074069994,221.5350523800007,53445.89705208 2024-09-17,12:02:05.000,261,10990441,12725,0,1726574524,12554.919299009991,221.44341369000176,53445.82718088 2024-09-17,12:02:06.000,261,10990404,12605,0,1726574525,12554.185041219993,220.9147289399989,53445.88307784001 2024-09-17,12:02:07.000,261,10990411,12845,0,1726574526,12552.649162540001,221.09800632000406,53445.95294904001 2024-09-17,12:02:08.000,261,10990418,12805,0,1726574527,12550.284717729992,222.35980058999849,53446.057755840004 2024-09-17,12:02:09.000,261,10990437,12765,0,1726574528,12548.135834840003,224.92568390999804,53446.1136528 2024-09-17,12:02:10.000,261,10990395,12765,0,1726574529,12546.505647819991,227.6043533100019,53446.197498240006 2024-09-17,12:02:11.000,261,10990426,12725,0,1726574530,12546.2900859,229.48647101999813,53446.40012472 2024-09-17,12:02:12.000,261,10990425,12725,0,1726574531,12546.808781769992,230.82580572000006,53446.60973832 2024-09-17,12:02:13.000,261,10990433,12525,0,1726574532,12547.866382439992,232.34841779999988,53446.99402992 2024-09-17,12:02:14.000,261,10990384,12645,0,1726574533,12549.429206359993,234.97069416000159,53447.51107680001 2024-09-17,12:02:15.000,261,10990445,12565,0,1726574534,12551.861014269998,237.6423144299988,53448.139917600005 2024-09-17,12:02:16.000,261,10990396,12485,0,1726574535,12554.313031109989,239.6583656100047,53448.93644928 2024-09-17,12:02:17.000,261,10990394,13125,0,1726574536,12557.08165452,241.46999202000006,53449.97054304 2024-09-17,12:02:18.000,261,10990423,12445,0,1726574537,12559.116020139998,243.09129191999818,53451.17931480001 2024-09-17,12:02:19.000,261,10990457,12805,0,1726574538,12560.254456529998,244.4799705300029,53452.40904792 2024-09-17,12:02:20.000,261,10990437,12765,0,1726574539,12560.032158299997,245.7770104500014,53453.68070376 2024-09-17,12:02:21.000,261,10990395,12605,0,1726574540,12558.35481710999,247.88470031999896,53454.85453992 2024-09-17,12:02:22.000,261,10990426,12725,0,1726574541,12557.068181899995,250.23206061000383,53456.04235032001 2024-09-17,12:02:23.000,261,10990437,12525,0,1726574542,12555.76133776,252.55827351000335,53457.20221224 2024-09-17,12:02:24.000,261,10990396,12765,0,1726574543,12554.407339449994,254.08088559000316,53458.22233176001 2024-09-17,12:02:25.000,261,10990450,13005,0,1726574544,12553.828016790001,254.78579859000456,53459.40315504 2024-09-17,12:02:26.000,261,10990423,12645,0,1726574545,12553.134176859989,255.59644854000362,53460.38833896 2024-09-17,12:02:27.000,261,10990428,12605,0,1726574546,12552.23824762999,257.16840452999895,53461.59711072001 2024-09-17,12:02:28.000,261,10990427,12605,0,1726574547,12551.032448139995,259.79773002,53462.62421736 2024-09-17,12:02:29.000,261,10990380,12725,0,1726574548,12549.772758169995,264.09065019000263,53463.651324 2024-09-17,12:02:30.000,261,10990400,12685,0,1726574549,12548.76904798,268.56684774000314,53464.58759808 2024-09-17,12:02:31.000,261,10990448,12805,0,1726574550,12548.58043129999,272.42272185000184,53465.558807760004 2024-09-17,12:02:32.000,261,10990449,12885,0,1726574551,12549.139545029997,275.2141773300027,53466.53700456001 2024-09-17,12:02:33.000,261,10990445,12565,0,1726574552,12549.018291449996,277.68137283000397,53467.5990468 2024-09-17,12:02:34.000,261,10990393,12605,0,1726574553,12548.412023549994,279.9723400799994,53468.61916632001 2024-09-17,12:02:35.000,261,10990433,12805,0,1726574554,12547.5699848,282.3478968900017,53469.62531160001 2024-09-17,12:02:36.000,261,10990450,12605,0,1726574555,12547.26685085,284.5824711000023,53470.62446976 2024-09-17,12:02:37.000,261,10990455,12845,0,1726574556,12547.334213949995,286.14737795999827,53471.644589280004 2024-09-17,12:02:38.000,261,10990479,12805,0,1726574557,12548.129098529993,287.0426174700042,53472.818425440004 2024-09-17,12:02:39.000,261,10990417,12765,0,1726574558,12549.449415289993,286.9086840000018,53474.04117144 2024-09-17,12:02:40.000,261,10990466,12765,0,1726574559,12550.304926659992,286.0275427500019,53475.31282728 2024-09-17,12:02:41.000,261,10990466,12685,0,1726574560,12550.439652859997,284.8432889100004,53476.63339296 2024-09-17,12:02:42.000,261,10990432,12805,0,1726574561,12550.850567769994,283.88460723000026,53477.919023040005 2024-09-17,12:02:43.000,261,10990427,12765,0,1726574562,12551.840805339998,282.6580586100026,53479.12080768 2024-09-17,12:02:44.000,261,10990414,12765,0,1726574563,12552.871460770002,282.1716686400032,53480.385476400006 2024-09-17,12:02:45.000,261,10990410,12805,0,1726574564,12553.673081659996,281.91789996000443,53481.62219664 2024-09-17,12:02:46.000,261,10990443,12725,0,1726574565,12553.47772866999,281.6782295400044,53482.78904568 2024-09-17,12:02:47.000,261,10990427,12925,0,1726574566,12552.015949399989,281.6429838900003,53484.03974016 2024-09-17,12:02:48.000,261,10990392,12965,0,1726574567,12549.86033019999,280.7406952500023,53485.276460400004 2024-09-17,12:02:49.000,261,10990395,12765,0,1726574568,12547.825964579992,280.0216839900022,53486.569077600005 2024-09-17,12:02:50.000,261,10990465,12965,0,1726574569,12545.96000670999,279.1405427400023,53487.90361752001 2024-09-17,12:02:51.000,261,10990435,12605,0,1726574570,12545.05060486,277.5826850099984,53489.14033776 2024-09-17,12:02:52.000,261,10990426,12645,0,1726574571,12544.235511350002,276.8213789700021,53490.593658720005 2024-09-17,12:02:53.000,261,10990441,12685,0,1726574572,12542.969085069992,276.9694107000032,53491.92819864001 2024-09-17,12:02:54.000,261,10990476,12845,0,1726574573,12541.540987349996,278.14661540999805,53493.29068704 2024-09-17,12:02:55.000,261,10990411,12765,0,1726574574,12540.24761582999,279.35906577000424,53494.54138152001 2024-09-17,12:02:56.000,261,10990429,12725,0,1726574575,12539.634611619993,280.5010248300023,53495.80605024 2024-09-17,12:02:57.000,261,10990430,12925,0,1726574576,12539.493149109992,281.02970957999787,53496.92398944 2024-09-17,12:02:58.000,261,10990449,12645,0,1726574577,12539.520094350002,281.3821660800022,53498.12577408 2024-09-17,12:02:59.000,261,10990447,12605,0,1726574578,12540.00510866999,282.08002995000425,53499.3904428 2024-09-17,12:03:00.000,261,10990399,12565,0,1726574579,12539.96469080999,283.4687085600017,53500.64113728 2024-09-17,12:03:01.000,261,10990421,12885,0,1726574580,12539.742392579989,284.8785345600045,53501.93375448 2024-09-17,12:03:02.000,261,10990411,12605,0,1726574581,12539.499885420002,286.01344449000317,53503.35213984 2024-09-17,12:03:03.000,261,10990450,12525,0,1726574582,12539.580721140002,286.3870483799983,53504.86135776 2024-09-17,12:03:04.000,261,10990448,12685,0,1726574583,12539.419049700002,285.6750862500048,53506.39153704 2024-09-17,12:03:05.000,261,10990409,12885,0,1726574584,12538.84646334999,283.5321507300032,53508.019536 2024-09-17,12:03:06.000,261,10990488,13005,0,1726574585,12538.314294859993,280.3459439700018,53509.61958648 2024-09-17,12:03:07.000,261,10990451,12725,0,1726574586,12537.56656444999,277.7730115200029,53511.31046952001 2024-09-17,12:03:08.000,261,10990440,12965,0,1726574587,12536.899669760001,276.49006986000313,53513.092185120004 2024-09-17,12:03:09.000,261,10990397,12605,0,1726574588,12536.47528223,275.01680168999883,53514.887874960004 2024-09-17,12:03:10.000,261,10990437,12685,0,1726574589,12536.33381972,272.5778027100023,53516.82330720001 2024-09-17,12:03:11.000,261,10990384,13045,0,1726574590,12536.71778939,269.55372594000073,53518.77271368 2024-09-17,12:03:12.000,261,10990423,12285,0,1726574591,12537.249957879998,266.5930913400007,53520.81295272 2024-09-17,12:03:13.000,261,10990424,12725,0,1726574592,12537.80907160999,263.9849132399977,53522.93005008001 2024-09-17,12:03:14.000,261,10990367,12925,0,1726574593,12538.314294859993,262.1944342200004,53525.117018640005 2024-09-17,12:03:15.000,261,10990379,12325,0,1726574594,12538.644374049989,261.0806716799998,53527.27603872 2024-09-17,12:03:16.000,261,10990419,12765,0,1726574595,12539.614402689993,261.3132929700005,53529.55383984 2024-09-17,12:03:17.000,261,10990417,12645,0,1726574596,12540.799993250002,263.70999717000086,53531.93644776001 2024-09-17,12:03:18.000,261,10990376,12805,0,1726574597,12542.261772519989,267.276856950004,53534.45181096001 2024-09-17,12:03:19.000,261,10990382,12645,0,1726574598,12544.579063159988,269.97667373999866,53537.002109760004 2024-09-17,12:03:20.000,261,10990415,12805,0,1726574599,12546.714473430002,270.73093065000285,53539.65721536001 2024-09-17,12:03:21.000,261,10990365,12685,0,1726574600,12547.859646129997,269.2788098700039,53542.29834672 2024-09-17,12:03:22.000,261,10990430,12485,0,1726574601,12549.105863479992,267.4107904199991,53544.96043944 2024-09-17,12:03:23.000,261,10990397,12605,0,1726574602,12550.277981419997,266.1771926700021,53547.50375112 2024-09-17,12:03:24.000,261,10990413,12805,0,1726574603,12550.971821349995,264.8026123200034,53550.16584384 2024-09-17,12:03:25.000,261,10990400,12765,0,1726574604,12550.715841569989,263.5408180500017,53552.646271440004 2024-09-17,12:03:26.000,261,10990443,12925,0,1726574605,12549.79970340999,263.00508416999946,53555.05682784001 2024-09-17,12:03:27.000,261,10990419,12805,0,1726574606,12548.034790190002,262.9980350400001,53557.28571912001 2024-09-17,12:03:28.000,261,10990349,12605,0,1726574607,12546.195777559995,263.42098283999803,53559.39582936001 2024-09-17,12:03:29.000,261,10990394,12765,0,1726574608,12544.478018510003,263.2588528499982,53561.37318432 2024-09-17,12:03:30.000,261,10990393,12885,0,1726574609,12542.436916579994,262.6878733199992,53563.3575264 2024-09-17,12:03:31.000,261,10990422,12645,0,1726574610,12540.638321810002,260.6859203999993,53565.439688160004 2024-09-17,12:03:32.000,261,10990434,12805,0,1726574611,12539.291059809992,257.5843032000048,53567.500888560004 2024-09-17,12:03:33.000,261,10990391,12725,0,1726574612,12538.570274639998,255.0607146600014,53569.534140480006 2024-09-17,12:03:34.000,261,10990405,12725,0,1726574613,12538.839727039995,253.68613431000267,53571.67918632 2024-09-17,12:03:35.000,261,10990406,13005,0,1726574614,12539.600930070003,252.1917187500003,53573.95000032 2024-09-17,12:03:36.000,261,10990444,12645,0,1726574615,12539.796283059994,250.98631752000074,53576.34658248 2024-09-17,12:03:37.000,261,10990423,12685,0,1726574616,12539.324741359997,250.14747105000424,53578.75015176001 2024-09-17,12:03:38.000,261,10990401,12925,0,1726574617,12539.03508003,249.58354065000458,53581.16070816 2024-09-17,12:03:39.000,261,10990426,12965,0,1726574618,12539.291059809992,249.7315723799984,53583.599213040005 2024-09-17,12:03:40.000,261,10990430,12805,0,1726574619,12539.573984829993,250.9933666500001,53586.02374368 2024-09-17,12:03:41.000,261,10990425,12605,0,1726574620,12539.445994939997,253.75662561000354,53588.45526144001 2024-09-17,12:03:42.000,261,10990422,12685,0,1726574621,12539.129388369991,255.8149715699983,53590.84485648 2024-09-17,12:03:43.000,261,10990407,12765,0,1726574622,12538.82625441999,255.90661026000453,53593.33925832 2024-09-17,12:03:44.000,261,10990361,12805,0,1726574623,12539.163069919996,255.04661640000268,53595.840647280005 2024-09-17,12:03:45.000,261,10990430,12605,0,1726574624,12540.079208079995,252.8120421900021,53598.49575288001 2024-09-17,12:03:46.000,261,10990441,12565,0,1726574625,12540.840411110003,248.89977504000126,53601.29060088 2024-09-17,12:03:47.000,261,10990386,12605,0,1726574626,12541.30521649999,245.09324483999808,53604.155320080004 2024-09-17,12:03:48.000,261,10990421,12805,0,1726574627,12541.662240929996,240.4619664300044,53607.11785896001 2024-09-17,12:03:49.000,261,10990400,12885,0,1726574628,12541.24458970999,234.01201248000143,53609.9616168 2024-09-17,12:03:50.000,261,10990390,12445,0,1726574629,12540.469914059991,226.8007524900022,53612.9311428 2024-09-17,12:03:51.000,261,10990432,12605,0,1726574630,12539.728919959998,220.86538503000338,53615.823810480004 2024-09-17,12:03:52.000,261,10990446,12925,0,1726574631,12539.318005050001,216.36099095999816,53618.59071 2024-09-17,12:03:53.000,261,10990439,12765,0,1726574632,12539.816491989994,213.29461941000045,53621.44145496 2024-09-17,12:03:54.000,261,10990390,12805,0,1726574633,12541.49383318,210.16480569000123,53624.25027720001 2024-09-17,12:03:55.000,261,10990435,12765,0,1726574634,12543.272219019993,207.0561393600001,53627.059099440005 2024-09-17,12:03:56.000,261,10990434,12445,0,1726574635,12545.07081379,203.89107999000407,53629.812024720006 2024-09-17,12:03:57.000,261,10990408,12645,0,1726574636,12546.445021029991,201.02913321000233,53632.55796288 2024-09-17,12:03:58.000,261,10990404,12525,0,1726574637,12547.738392549996,197.33538909000345,53635.18512 2024-09-17,12:03:59.000,261,10990408,12725,0,1726574638,12548.87009263,193.55000627999834,53637.791315760005 2024-09-17,12:04:00.000,261,10990367,12645,0,1726574639,12549.934429609995,190.04658867000398,53640.36257592 2024-09-17,12:04:01.000,261,10990420,12685,0,1726574640,12551.335582089996,188.00234097000066,53642.870952000005 2024-09-17,12:04:02.000,261,10990436,13005,0,1726574641,12553.093758999988,186.27530412000488,53645.39330232 2024-09-17,12:04:03.000,261,10990465,12765,0,1726574642,12555.559248459998,184.34384249999857,53647.98552384 2024-09-17,12:04:04.000,261,10990469,12805,0,1726574643,12557.768758140002,182.8635252000022,53650.584732480005 2024-09-17,12:04:05.000,261,10990434,12645,0,1726574644,12559.47304456999,182.17975958999887,53653.30272216 2024-09-17,12:04:06.000,261,10990422,12765,0,1726574645,12561.682554249994,181.0237022700021,53656.0067376 2024-09-17,12:04:07.000,261,10990388,12605,0,1726574646,12564.45117765999,179.03584761000093,53658.78761136 2024-09-17,12:04:08.000,261,10990476,12645,0,1726574647,12567.691342769998,177.95028158999776,53661.68027904 2024-09-17,12:04:09.000,261,10990407,12605,0,1726574648,12570.897826330001,178.06306767000206,53664.76159896001 2024-09-17,12:04:10.000,261,10990462,12765,0,1726574649,12574.872249229993,178.23224679000123,53667.9896484 2024-09-17,12:04:11.000,261,10990421,12805,0,1726574650,12578.786045339999,178.54240851000213,53671.33647888 2024-09-17,12:04:12.000,261,10990407,12765,0,1726574651,12581.992528900002,178.40847503999976,53674.781129040006 2024-09-17,12:04:13.000,261,10990421,12765,0,1726574652,12584.484963599993,176.89996121999866,53678.162895120004 2024-09-17,12:04:14.000,261,10990467,12725,0,1726574653,12586.788781620002,173.97457227000268,53681.49575136 2024-09-17,12:04:15.000,261,10990470,12725,0,1726574654,12588.81641092999,170.4641055300017,53684.772710640005 2024-09-17,12:04:16.000,261,10990414,12885,0,1726574655,12590.177145549991,167.30609528999776,53687.958837360005 2024-09-17,12:04:17.000,261,10990443,12845,0,1726574656,12590.857512859999,165.33233889000257,53691.06111864 2024-09-17,12:04:18.000,261,10990409,12845,0,1726574657,12591.901640909993,164.43005025000457,53694.07955448 2024-09-17,12:04:19.000,261,10990429,12725,0,1726574658,12593.855170809991,162.95678208000027,53697.04209336 2024-09-17,12:04:20.000,261,10990436,12485,0,1726574659,12595.465148900003,160.56007787999988,53699.77405728 2024-09-17,12:04:21.000,261,10990434,12645,0,1726574660,12596.05794418,158.30435628000123,53702.51300832 2024-09-17,12:04:22.000,261,10990397,12645,0,1726574661,12596.307187649996,156.5561720400001,53705.1261912 2024-09-17,12:04:23.000,261,10990435,12725,0,1726574662,12596.745047799988,155.88650469000277,53707.49482488 2024-09-17,12:04:24.000,261,10990435,12885,0,1726574663,12597.344579389995,155.59044123000058,53709.84948432001 2024-09-17,12:04:25.000,261,10990402,12725,0,1726574664,12597.05491806,154.85733171000174,53711.99453016 2024-09-17,12:04:26.000,261,10990429,12805,0,1726574665,12595.471885209998,152.7355435799982,53714.0347692 2024-09-17,12:04:27.000,261,10990420,12645,0,1726574666,12593.55203685999,149.45064899999852,53715.893343120006 2024-09-17,12:04:28.000,261,10990412,12965,0,1726574667,12592.25866534,146.94820785000047,53717.633136 2024-09-17,12:04:29.000,261,10990414,12605,0,1726574668,12591.25495514999,145.12953230999847,53719.247160720006 2024-09-17,12:04:30.000,261,10990472,12645,0,1726574669,12590.790149759989,144.0369171600032,53720.83323696 2024-09-17,12:04:31.000,261,10990413,12685,0,1726574670,12590.588060460002,143.628067620004,53722.25860944001 2024-09-17,12:04:32.000,261,10990419,12925,0,1726574671,12590.446597950002,142.38037161000102,53723.64904632001 2024-09-17,12:04:33.000,261,10990437,12605,0,1726574672,12590.554378909997,140.9423490900008,53725.01852184001 2024-09-17,12:04:34.000,261,10990424,12565,0,1726574673,12590.870985479989,139.7439969900006,53726.269216320004 2024-09-17,12:04:35.000,261,10990439,12605,0,1726574674,12591.24148253,138.5949888000032,53727.6945888 2024-09-17,12:04:36.000,261,10990381,12605,0,1726574675,12591.820805189993,137.14286802000424,53729.03611584 2024-09-17,12:04:37.000,261,10990409,12645,0,1726574676,12592.164356999994,135.81058245000168,53730.4195656 2024-09-17,12:04:38.000,261,10990433,12725,0,1726574677,12591.888168289988,134.35846167000273,53731.705195680006 2024-09-17,12:04:39.000,261,10990420,12645,0,1726574678,12591.430099209996,131.9194626899989,53732.99082576 2024-09-17,12:04:40.000,261,10990453,12765,0,1726574679,12591.16064681,130.00914845999796,53734.24152024001 2024-09-17,12:04:41.000,261,10990390,12885,0,1726574680,12591.05960216,129.015221130001,53735.46426624001 2024-09-17,12:04:42.000,261,10990447,12765,0,1726574681,12591.20106467,127.33047906000138,53736.666050880005 2024-09-17,12:04:43.000,261,10990423,12645,0,1726574682,12591.11349263999,125.13115050000488,53737.94469384 2024-09-17,12:04:44.000,261,10990412,12605,0,1726574683,12590.742995589993,124.46853227999964,53739.02071032 2024-09-17,12:04:45.000,261,10990437,12925,0,1726574684,12590.224299720001,123.82706144999975,53740.03384272 2024-09-17,12:04:46.000,261,10990463,12805,0,1726574685,12590.385971160002,122.54411978999997,53740.907232720005 2024-09-17,12:04:47.000,261,10990477,12725,0,1726574686,12591.389681349996,121.0779007500023,53741.759661359996 2024-09-17,12:04:48.000,261,10990409,12445,0,1726574687,12592.656107629991,119.7174186600023,53742.64003848 2024-09-17,12:04:49.000,261,10990440,12845,0,1726574688,12593.902324980001,117.44759879999765,53743.59727392 2024-09-17,12:04:50.000,261,10990391,12805,0,1726574689,12595.431467349998,115.12843503000477,53744.45668968 2024-09-17,12:04:51.000,261,10990397,12525,0,1726574690,12596.623794220002,112.72468169999775,53745.337066800006 2024-09-17,12:04:52.000,261,10990406,12685,0,1726574691,12597.923902050003,111.1386274500037,53745.95892048001 2024-09-17,12:04:53.000,261,10990401,12685,0,1726574692,12598.57058780999,110.00371751999774,53746.68558096 2024-09-17,12:04:54.000,261,10990442,12605,0,1726574693,12598.941084860002,109.86978405000264,53747.279486160005 2024-09-17,12:04:55.000,261,10990429,13045,0,1726574694,12599.439571799994,110.29273185000056,53747.8174944 2024-09-17,12:04:56.000,261,10990420,12485,0,1726574695,12599.944795049996,109.55962233000173,53748.32056704 2024-09-17,12:04:57.000,261,10990420,12845,0,1726574696,12600.025630769996,107.98061720999976,53748.87254952 2024-09-17,12:04:58.000,261,10990433,12685,0,1726574697,12600.261401620002,106.35226818000228,53749.32671232 2024-09-17,12:04:59.000,261,10990411,12845,0,1726574698,12600.564535569989,104.547690899999,53749.773888 2024-09-17,12:05:00.000,261,10990459,12485,0,1726574699,12601.002395719996,103.49032140000054,53750.25599928 2024-09-17,12:05:01.000,261,10990445,12645,0,1726574700,12601.736653509994,103.35638792999816,53750.66125224 2024-09-17,12:05:02.000,261,10990445,13005,0,1726574701,12602.585428569997,102.8065557900045,53751.12240216 2024-09-17,12:05:03.000,261,10990425,13045,0,1726574702,12603.45441256,101.22755067000253,53751.590539200006 2024-09-17,12:05:04.000,261,10990409,12685,0,1726574703,12604.44465012999,99.41592425999988,53752.093611840006 2024-09-17,12:05:05.000,261,10990419,12525,0,1726574704,12605.327106739998,97.3293817800004,53752.55476176 2024-09-17,12:05:06.000,261,10990459,12525,0,1726574705,12606.526169919998,95.85611361000338,53753.0578344 2024-09-17,12:05:07.000,261,10990450,12645,0,1726574706,12607.253691400001,94.65776151000318,53753.58885552 2024-09-17,12:05:08.000,261,10990414,12645,0,1726574707,12607.19306461,93.3748198500034,53754.02904408001 2024-09-17,12:05:09.000,261,10990421,12605,0,1726574708,12606.94382113999,92.31040121999831,53754.44827128 2024-09-17,12:05:10.000,261,10990447,12725,0,1726574709,12605.88622046999,91.04155782000453,53754.76967880001 2024-09-17,12:05:11.000,261,10990456,12445,0,1726574710,12604.949873379992,89.92074615000456,53755.042176480005 2024-09-17,12:05:12.000,261,10990456,12845,0,1726574711,12604.71410253,88.6519027500035,53755.27275144001 2024-09-17,12:05:13.000,261,10990381,12805,0,1726574712,12604.65347574,87.31256805000157,53755.53826200001 2024-09-17,12:05:14.000,261,10990431,12765,0,1726574713,12604.134779869994,86.0930685600033,53755.73390136001 2024-09-17,12:05:15.000,261,10990446,12525,0,1726574714,12603.508303039991,85.62782598000194,53755.93652784 2024-09-17,12:05:16.000,261,10990390,12605,0,1726574715,12602.814463109993,85.01455166999949,53756.11120584001 2024-09-17,12:05:17.000,261,10990383,12525,0,1726574716,12602.396811890001,84.78193037999881,53756.264922480004 2024-09-17,12:05:18.000,261,10990404,12805,0,1726574717,12602.491120229992,84.28144215000066,53756.39069064 2024-09-17,12:05:19.000,261,10990358,12765,0,1726574718,12603.030025029999,83.44964481000352,53756.59331712001 2024-09-17,12:05:20.000,261,10990404,12725,0,1726574719,12603.663238169996,82.7306335500034,53756.74703376 2024-09-17,12:05:21.000,261,10990400,12525,0,1726574720,12603.589138759991,82.68833876999997,53756.89376328 2024-09-17,12:05:22.000,261,10990414,12645,0,1726574721,12602.996343479994,82.34293140000227,53756.99158296 2024-09-17,12:05:23.000,261,10990404,12965,0,1726574722,12602.753836319993,81.74375534999854,53757.08940264 2024-09-17,12:05:24.000,261,10990408,12565,0,1726574723,12602.902035139989,80.79212279999774,53757.23613216 2024-09-17,12:05:25.000,261,10990457,12965,0,1726574724,12603.056970269994,79.79114634000143,53757.48068136001 2024-09-17,12:05:26.000,261,10990431,12525,0,1726574725,12602.821199419988,79.22721594000177,53757.76016616 2024-09-17,12:05:27.000,261,10990410,12565,0,1726574726,12602.18798627999,79.00869290999981,53758.03266384001 2024-09-17,12:05:28.000,261,10990432,12885,0,1726574727,12601.676026719993,78.53640119999909,53758.24926456001 2024-09-17,12:05:29.000,261,10990404,12485,0,1726574728,12601.82422553999,77.39444214000105,53758.48682664001 2024-09-17,12:05:30.000,261,10990419,12925,0,1726574729,12602.17451366,76.27363047000108,53758.7872728 2024-09-17,12:05:31.000,261,10990387,12805,0,1726574730,12602.27555831,74.7933131700047,53759.05977048001 2024-09-17,12:05:32.000,261,10990433,12805,0,1726574731,12602.289030929991,72.55873896000412,53759.31829392 2024-09-17,12:05:33.000,261,10990388,12965,0,1726574732,12601.581718379988,70.17613302000245,53759.60476584 2024-09-17,12:05:34.000,261,10990387,12925,0,1726574733,12600.369182579998,68.08959054000297,53759.77245672 2024-09-17,12:05:35.000,261,10990408,12725,0,1726574734,12599.69555158,65.97485153999878,53760.0100188 2024-09-17,12:05:36.000,261,10990415,12725,0,1726574735,12599.230746189998,64.62141857999814,53760.21264528001 2024-09-17,12:05:37.000,261,10990453,12685,0,1726574736,12599.257691429993,62.97897129000194,53760.31745208 2024-09-17,12:05:38.000,261,10990366,12725,0,1726574737,12598.42912529999,61.484555729999556,53760.38732328 2024-09-17,12:05:39.000,261,10990428,12645,0,1726574738,12597.06839067999,60.948821850004606,53760.408284640005 2024-09-17,12:05:40.000,261,10990390,12885,0,1726574739,12596.495804329992,60.01128756000253,53760.38033616001 2024-09-17,12:05:41.000,261,10990442,12525,0,1726574740,12595.88953642999,59.66588019000483,53760.34540056 2024-09-17,12:05:42.000,261,10990417,12605,0,1726574741,12595.310213769997,58.601461559999734,53760.30347784001 2024-09-17,12:05:43.000,261,10990412,12605,0,1726574742,12595.054233989991,57.28327425000316,53760.30347784001 2024-09-17,12:05:44.000,261,10990421,12805,0,1726574743,12594.65005538999,56.049676499998895,53760.359374800006 2024-09-17,12:05:45.000,261,10990431,12885,0,1726574744,12593.888852359996,55.07689656000002,53760.36636192 2024-09-17,12:05:46.000,261,10990416,12805,0,1726574745,12592.891878479997,53.786905770000885,53760.26155512001 2024-09-17,12:05:47.000,261,10990431,12885,0,1726574746,12592.27887427,52.151507610004046,53760.21264528001 2024-09-17,12:05:48.000,261,10990409,12365,0,1726574747,12591.524407550001,50.63594466000359,53760.03098016 2024-09-17,12:05:49.000,261,10990401,12485,0,1726574748,12591.046129539995,49.04989041000226,53759.87726352001 2024-09-17,12:05:50.000,261,10990391,12605,0,1726574749,12590.870985479989,47.703506580000976,53759.73053400001 2024-09-17,12:05:51.000,261,10990382,12925,0,1726574750,12590.97876644,46.37122100999841,53759.618740080004 2024-09-17,12:05:52.000,261,10990450,12365,0,1726574751,12591.349263489996,44.594840249999834,53759.56284312001 2024-09-17,12:05:53.000,261,10990418,13045,0,1726574752,12591.40315397,42.24043083000288,53759.54188176001 2024-09-17,12:05:54.000,261,10990444,12725,0,1726574753,12591.288636699996,40.365362249998725,53759.472010560006 2024-09-17,12:05:55.000,261,10990384,12645,0,1726574754,12590.513961049997,38.84979929999827,53759.31829392 2024-09-17,12:05:56.000,261,10990438,12645,0,1726574755,12589.81338480999,37.242597659998864,53759.1715644 2024-09-17,12:05:57.000,261,10990412,12645,0,1726574756,12589.153226429997,35.839820790002705,53758.86413112 2024-09-17,12:05:58.000,261,10990483,12605,0,1726574757,12589.301425249992,35.550806459999876,53758.71041448 2024-09-17,12:05:59.000,261,10990420,12805,0,1726574758,12589.71234015999,35.49441341999773,53758.41695544001 2024-09-17,12:06:00.000,261,10990430,12885,0,1726574759,12589.577613959998,35.30408691000048,53758.02567672 2024-09-17,12:06:01.000,261,10990421,12725,0,1726574760,12589.564141339994,34.88113911000255,53757.5645268 2024-09-17,12:06:02.000,261,10990425,12685,0,1726574761,12589.685394919994,33.83081874000345,53757.13831248 2024-09-17,12:06:03.000,261,10990454,12725,0,1726574762,12589.907693149995,33.16820051999821,53756.670175440006 2024-09-17,12:06:04.000,261,10990440,12805,0,1726574763,12589.382260969993,32.258862750000844,53756.12518008 2024-09-17,12:06:05.000,261,10990424,12525,0,1726574764,12588.250560889988,30.151172880003287,53755.53826200001 2024-09-17,12:06:06.000,261,10990452,12925,0,1726574765,12587.112124499989,28.247907780001697,53754.86051136 2024-09-17,12:06:07.000,261,10990490,13005,0,1726574766,12586.37786670999,26.069726610003272,53754.18276072 2024-09-17,12:06:08.000,261,10990452,12805,0,1726574767,12585.20574877,23.5884328500033,53753.52597144001 2024-09-17,12:06:09.000,261,10990442,12765,0,1726574768,12584.383918949992,22.798930290002318,53752.82027232 2024-09-17,12:06:10.000,261,10990475,12605,0,1726574769,12584.363710019992,23.003355059998285,53752.13553456001 2024-09-17,12:06:11.000,261,10990396,12645,0,1726574770,12583.124228979992,22.13631207000435,53751.24817032001 2024-09-17,12:06:12.000,261,10990383,12645,0,1726574771,12581.595086609996,21.29041647000122,53750.26997352001 2024-09-17,12:06:13.000,261,10990445,12765,0,1726574772,12579.924481729999,20.64189651000197,53749.3197252 2024-09-17,12:06:14.000,261,10990418,12845,0,1726574773,12577.438783339989,19.105186170003435,53748.236721600006 2024-09-17,12:06:15.000,261,10990441,12605,0,1726574774,12575.458308199995,17.490935400004673,53747.08384680001 2024-09-17,12:06:16.000,261,10990422,12765,0,1726574775,12574.097573579995,16.560450240001956,53745.819178080004 2024-09-17,12:06:17.000,261,10990459,12805,0,1726574776,12572.736838959994,15.84143898000184,53744.51258664 2024-09-17,12:06:18.000,261,10990444,12965,0,1726574777,12571.066234079997,476.6430670800037,53743.15009824001 2024-09-17,12:06:19.000,261,10990440,12645,0,1726574778,12568.688316649997,13.254408270004205,53741.61991896001 2024-09-17,12:06:20.000,261,10990424,12765,0,1726574779,12566.269981359997,12.394414410002355,53739.970958640006 2024-09-17,12:06:21.000,261,10990454,12605,0,1726574780,12564.761047920001,12.246382680001261,53738.30103696 2024-09-17,12:06:22.000,261,10990391,12685,0,1726574781,12563.31947758,473.7529237800045,53736.62412816 2024-09-17,12:06:23.000,261,10990408,12925,0,1726574782,12561.534355429998,473.09030555999925,53735.038051920004 2024-09-17,12:06:24.000,261,10990463,12685,0,1726574783,12559.425890399994,10.561640610001632,53733.46594992 2024-09-17,12:06:25.000,261,10990428,12685,0,1726574784,12557.539723599992,10.22328237000329,53731.99865472 2024-09-17,12:06:26.000,261,10990380,12605,0,1726574785,12556.11836218999,10.505247569999483,53730.46847544 2024-09-17,12:06:27.000,261,10990449,12685,0,1726574786,12554.003160849992,10.35721583999839,53728.987206 2024-09-17,12:06:28.000,261,10990404,12445,0,1726574787,12551.631979730002,10.251478890000726,53727.43606536001 2024-09-17,12:06:29.000,261,10990428,12645,0,1726574788,12548.856620009996,9.955415429998538,53725.815053520004 2024-09-17,12:06:30.000,261,10990452,12605,0,1726574789,12546.18230493999,8.799358110001776,53724.14513184 2024-09-17,12:06:31.000,261,10990453,12685,0,1726574790,12544.383710169997,8.651326380000683,53722.58700408 2024-09-17,12:06:32.000,261,10990438,12925,0,1726574791,12542.349344549999,8.609031600004528,53720.972979360005 2024-09-17,12:06:33.000,261,10990416,12645,0,1726574792,12539.957954499994,7.819529040003545,53719.35895464001 2024-09-17,12:06:34.000,261,10990455,12805,0,1726574793,12536.879460830001,6.853798230004031,53717.72396856 2024-09-17,12:06:35.000,261,10990412,12685,0,1726574794,12533.95590229,6.212327400004142,53716.11693096 2024-09-17,12:06:36.000,261,10990416,12725,0,1726574795,12531.005398510002,4.816599660000065,53714.551816080006 2024-09-17,12:06:37.000,261,10990409,12605,0,1726574796,12529.914116289998,4.153981440002099,53712.91683000001 2024-09-17,12:06:38.000,261,10990430,12645,0,1726574797,12527.677661369999,3.7662792900009663,53711.21197272 2024-09-17,12:06:39.000,261,10990417,12605,0,1726574798,12524.531804599996,3.3010367099996074,53709.5280768 2024-09-17,12:06:40.000,261,10990459,12605,0,1726574799,12521.170385910002,2.976776729999983,53707.75334832 2024-09-17,12:06:41.000,261,10990450,12565,0,1726574800,12518.10536486,464.4198756600017,53705.97861984 2024-09-17,12:06:42.000,261,10990446,12605,0,1726574801,12515.262642039997,2.610221970004204,53704.19690424001 2024-09-17,12:06:43.000,261,10990485,12765,0,1726574802,12512.24477515999,2.2648145999992266,53702.30339472001 2024-09-17,12:06:44.000,261,10990435,12685,0,1726574803,12509.70518628999,2.7230080500012264,53700.40988520001 2024-09-17,12:06:45.000,261,10990450,12645,0,1726574804,12507.43504982,2.3494041599988122,53698.48144008 2024-09-17,12:06:46.000,261,10990433,12965,0,1726574805,12505.225540139996,2.1661267800009227,53696.43421392001 2024-09-17,12:06:47.000,261,10990452,12845,0,1726574806,12502.45018041999,1.9335054900002433,53694.46384608 2024-09-17,12:06:48.000,261,10990362,12645,0,1726574807,12500.01837251,1.4400663900014479,53692.38168432 2024-09-17,12:06:49.000,261,10990459,12805,0,1726574808,12498.408394419988,463.3272605099992,53690.29952256001 2024-09-17,12:06:50.000,261,10990491,12565,0,1726574809,12496.55590916999,1.0876098900043871,53688.28024488 2024-09-17,12:06:51.000,261,10990458,12685,0,1726574810,12495.3635823,0.7069568700026139,53686.30288992001 2024-09-17,12:06:52.000,261,10990457,12845,0,1726574811,12494.01632029999,0.2769599399980507,53684.2347024 2024-09-17,12:06:53.000,261,10990437,12565,0,1726574812,12492.850938669995,461.90333624999766,53682.13157928001 2024-09-17,12:06:54.000,261,10990433,12485,0,1726574813,12491.874173719996,0.2769599399980507,53680.007494800004 2024-09-17,12:06:55.000,261,10990435,12605,0,1726574814,12491.288114749994,0.502532099999371,53677.92533304 2024-09-17,12:06:56.000,261,10990445,12805,0,1726574815,12490.776155189997,0.974823810000089,53675.9200296 2024-09-17,12:06:57.000,261,10990432,12925,0,1726574816,12489.13923185999,463.489390499999,53673.86581632001 2024-09-17,12:06:58.000,261,10990464,12645,0,1726574817,12487.75828830999,1.9405546199996024,53671.713783360006 2024-09-17,12:06:59.000,261,10990455,12725,0,1726574818,12486.471653099994,463.5034887599977,53669.533801920006 2024-09-17,12:07:00.000,261,10990442,12685,0,1726574819,12485.36016194999,1.8207194100032211,53667.32587200001 2024-09-17,12:07:01.000,261,10990472,12605,0,1726574820,12484.32950652,2.751204569998663,53665.173839040006 2024-09-17,12:07:02.000,261,10990431,12725,0,1726574821,12482.786891529999,3.286938450000889,53662.91699928001 2024-09-17,12:07:03.000,261,10990397,12765,0,1726574822,12480.260775279989,464.8005286800035,53660.5833012 2024-09-17,12:07:04.000,261,10990436,12645,0,1726574823,12478.361135859996,3.653493210003944,53658.30550008 2024-09-17,12:07:05.000,261,10990434,12685,0,1726574824,12477.498888180002,4.245620130001043,53655.84603384 2024-09-17,12:07:06.000,261,10990475,12645,0,1726574825,12476.198780350001,4.583978369999386,53653.52631000001 2024-09-17,12:07:07.000,261,10990428,12805,0,1726574826,12475.228751709998,467.0632994100015,53651.17863768001 2024-09-17,12:07:08.000,261,10990404,12525,0,1726574827,12474.305877239989,6.092492190000485,53648.74711992 2024-09-17,12:07:09.000,261,10990424,12845,0,1726574828,12473.605300999996,6.783306930003164,53646.35752488 2024-09-17,12:07:10.000,261,10990407,12485,0,1726574829,12473.073132509999,7.608055140000943,53643.9539556 2024-09-17,12:07:11.000,261,10990431,12845,0,1726574830,12472.480337230001,7.939364249999926,53641.5084636 2024-09-17,12:07:12.000,261,10990456,12725,0,1726574831,12472.19067589999,8.256575100000191,53638.98611328001 2024-09-17,12:07:13.000,261,10990458,12725,0,1726574832,12472.284984239996,8.89804593000008,53636.56158264001 2024-09-17,12:07:14.000,261,10990470,12565,0,1726574833,12471.88754194999,9.250502430004417,53634.12307776001 2024-09-17,12:07:15.000,261,10990467,12845,0,1726574834,12471.368846079997,9.560664149998047,53631.66361152 2024-09-17,12:07:16.000,261,10990487,12885,0,1726574835,12471.173493089991,471.59589000000415,53629.21811952 2024-09-17,12:07:17.000,261,10990446,12685,0,1726574836,12470.904040689995,10.131643680004345,53626.82852448 2024-09-17,12:07:18.000,261,10990447,12645,0,1726574837,12470.499862089993,10.321970190001593,53624.278225680006 2024-09-17,12:07:19.000,261,10990459,12565,0,1726574838,12470.055265629991,10.899998849999974,53621.644081440005 2024-09-17,12:07:20.000,261,10990434,12605,0,1726574839,12469.704977509995,11.576715330003935,53619.10775688 2024-09-17,12:07:21.000,261,10990432,12685,0,1726574840,12469.280589979993,12.323923110001488,53616.64130352 2024-09-17,12:07:22.000,261,10990441,12925,0,1726574841,12468.58001374,474.87373545000446,53614.18882440001 2024-09-17,12:07:23.000,261,10990482,12565,0,1726574842,12467.771656539997,12.852607860004355,53611.631538480004 2024-09-17,12:07:24.000,261,10990474,12525,0,1726574843,12467.084552919994,12.9442465500033,53609.06027832001 2024-09-17,12:07:25.000,261,10990408,12605,0,1726574844,12466.383976680001,13.458833040000172,53606.56587648001 2024-09-17,12:07:26.000,261,10990460,12685,0,1726574845,12465.279221839992,14.220139080003719,53603.987629200004 2024-09-17,12:07:27.000,261,10990441,12805,0,1726574846,12463.898278289991,15.108329460003006,53601.43034328 2024-09-17,12:07:28.000,261,10990417,12965,0,1726574847,12462.874359169997,15.855537240000558,53598.86607024 2024-09-17,12:07:29.000,261,10990395,12445,0,1726574848,12462.072738279989,16.405369380001503,53596.32275856 2024-09-17,12:07:30.000,261,10990454,12805,0,1726574849,12461.48667931,16.623892410003464,53593.74451128 2024-09-17,12:07:31.000,261,10990407,12805,0,1726574850,12460.577277459997,16.743727619999845,53591.15927688 2024-09-17,12:07:32.000,261,10990424,13085,0,1726574851,12459.81607442999,16.743727619999845,53588.546094 2024-09-17,12:07:33.000,261,10990471,12685,0,1726574852,12459.337796419997,16.849464570004784,53585.87701416 2024-09-17,12:07:34.000,261,10990411,12525,0,1726574853,12458.515966599989,479.2935399600028,53583.15902448001 2024-09-17,12:07:35.000,261,10990404,12525,0,1726574854,12457.80865405,18.33683100000053,53580.434047680006 2024-09-17,12:07:36.000,261,10990404,12565,0,1726574855,12457.195649839989,19.880590469998424,53577.65317392001 2024-09-17,12:07:37.000,261,10990404,13045,0,1726574856,12456.60959087,21.97418208000454,53574.90723576 2024-09-17,12:07:38.000,261,10990426,12845,0,1726574857,12456.48833729,23.736464580004395,53572.196233200004 2024-09-17,12:07:39.000,261,10990454,13165,0,1726574858,12456.42097418999,25.329567959997803,53569.39439808 2024-09-17,12:07:40.000,261,10990452,12605,0,1726574859,12456.46139204999,26.9508678600032,53566.69038264 2024-09-17,12:07:41.000,261,10990415,12645,0,1726574860,12457.087868879993,28.63560993000283,53563.99335432001 2024-09-17,12:07:42.000,261,10990423,12845,0,1726574861,12457.734554639996,30.235762440002873,53561.28235176 2024-09-17,12:07:43.000,261,10990344,12565,0,1726574862,12457.902962389991,31.730177999997977,53558.60628480001 2024-09-17,12:07:44.000,261,10990406,12645,0,1726574863,12457.37753020999,32.850989669997944,53555.965153439996 2024-09-17,12:07:45.000,261,10990427,12605,0,1726574864,12456.703899209992,34.281963059998816,53553.41485464 2024-09-17,12:07:46.000,261,10990373,12765,0,1726574865,12456.18520334,35.69883819000097,53550.85756872 2024-09-17,12:07:47.000,261,10990383,12805,0,1726574866,12455.686716399992,36.9253868099986,53548.32124416 2024-09-17,12:07:48.000,261,10990410,12965,0,1726574867,12455.343164589991,38.12373890999879,53545.79889384 2024-09-17,12:07:49.000,261,10990381,12885,0,1726574868,12455.363373519991,39.30799275000027,53543.339427599996 2024-09-17,12:07:50.000,261,10990387,12645,0,1726574869,12455.471154480001,40.16798661000212,53540.94284544 2024-09-17,12:07:51.000,261,10990391,12965,0,1726574870,12455.909014629993,40.92929264999839,53538.59517312 2024-09-17,12:07:52.000,261,10990432,12805,0,1726574871,12456.602854559991,41.690598690001934,53536.303397760006 2024-09-17,12:07:53.000,261,10990385,12765,0,1726574872,12457.59982843999,42.87485253000341,53534.172326160005 2024-09-17,12:07:54.000,261,10990386,12805,0,1726574873,12458.59680231999,44.28467852999893,53532.18099696001 2024-09-17,12:07:55.000,261,10990391,12605,0,1726574874,12459.566830959993,46.12450145999901,53530.25255184 2024-09-17,12:07:56.000,261,10990402,12605,0,1726574875,12461.028610229994,47.82334179000463,53528.43590064 2024-09-17,12:07:57.000,261,10990328,12765,0,1726574876,12462.429762709995,49.6349682,53526.65418504 2024-09-17,12:07:58.000,261,10990405,12965,0,1726574877,12463.851124119996,51.763805460002914,53525.06112168001 2024-09-17,12:07:59.000,261,10990434,12725,0,1726574878,12464.83462537999,53.7023162100013,53523.47504544 2024-09-17,12:08:00.000,261,10990418,12565,0,1726574879,12465.89896236,55.66197434999776,53521.98678888 2024-09-17,12:08:01.000,261,10990415,12645,0,1726574880,12467.023926129994,57.53704293000192,53520.54744216 2024-09-17,12:08:02.000,261,10990398,12765,0,1726574881,12467.940064289993,59.6235854100014,53519.1639924 2024-09-17,12:08:03.000,261,10990440,12765,0,1726574882,12468.876411379992,61.8229139699979,53517.8713752 2024-09-17,12:08:04.000,261,10990394,12885,0,1726574883,12470.257354929992,64.38879729000473,53516.66959056 2024-09-17,12:08:05.000,261,10990424,12605,0,1726574884,12472.21088482999,66.35550456000055,53515.579599840006 2024-09-17,12:08:06.000,261,10990400,12565,0,1726574885,12474.083579009988,67.78647795000143,53514.5175576 2024-09-17,12:08:07.000,261,10990439,12965,0,1726574886,12475.067080269997,69.37958133000211,53513.48346384 2024-09-17,12:08:08.000,261,10990392,12765,0,1726574887,12476.279616070002,70.25367345000268,53512.48430568001 2024-09-17,12:08:09.000,261,10990415,12365,0,1726574888,12477.525833419997,71.04317601000366,53511.62488992001 2024-09-17,12:08:10.000,261,10990403,12765,0,1726574889,12478.576697780001,71.73399074999907,53510.75848704001 2024-09-17,12:08:11.000,261,10990342,12525,0,1726574890,12479.930696089992,72.36136332000024,53510.06676216001 2024-09-17,12:08:12.000,261,10990421,12645,0,1726574891,12480.927669969991,73.25660282999888,53509.34010168 2024-09-17,12:08:13.000,261,10990431,12885,0,1726574892,12482.416394480002,74.56069188000401,53508.72523512001 2024-09-17,12:08:14.000,261,10990377,12605,0,1726574893,12483.783865409998,76.12559873999999,53508.11735568 2024-09-17,12:08:15.000,261,10990444,12605,0,1726574894,12485.057027999988,78.05706035999901,53507.61428304 2024-09-17,12:08:16.000,261,10990377,12525,0,1726574895,12486.316717969989,80.04491502000019,53507.14614600001 2024-09-17,12:08:17.000,261,10990424,12765,0,1726574896,12487.401263879998,82.16670315000374,53506.859674080006 2024-09-17,12:08:18.000,261,10990369,12685,0,1726574897,12488.593590750002,84.71848821000458,53506.62909912 2024-09-17,12:08:19.000,261,10990402,12685,0,1726574898,12489.799390239998,86.84732547000021,53506.454421120005 2024-09-17,12:08:20.000,261,10990411,12845,0,1726574899,12491.214015339989,88.16551278000406,53506.37057568 2024-09-17,12:08:21.000,261,10990413,12685,0,1726574900,12492.61516781999,89.01845750999928,53506.41948552 2024-09-17,12:08:22.000,261,10990446,12525,0,1726574901,12493.989375059995,89.03960490000463,53506.41948552 2024-09-17,12:08:23.000,261,10990405,12765,0,1726574902,12495.33663705999,89.28632445000403,53506.61512488001 2024-09-17,12:08:24.000,261,10990403,12765,0,1726574903,12497.020714559992,89.42025791999913,53506.81076424001 2024-09-17,12:08:25.000,261,10990440,12525,0,1726574904,12498.987717079995,89.10304706999887,53507.195055840006 2024-09-17,12:08:26.000,261,10990393,12685,0,1726574905,12500.752630299998,88.06682495999848,53507.60729592 2024-09-17,12:08:27.000,261,10990448,12645,0,1726574906,12502.38955362999,87.47469804000139,53508.16626552 2024-09-17,12:08:28.000,261,10990430,12565,0,1726574907,12503.77049717999,87.3901084800018,53508.683312400004 2024-09-17,12:08:29.000,261,10990387,12685,0,1726574908,12505.07060500999,87.00240633000067,53509.36106304 2024-09-17,12:08:30.000,261,10990427,12685,0,1726574909,12506.343767599996,86.438475930001,53510.0108652 2024-09-17,12:08:31.000,261,10990426,12445,0,1726574910,12507.758392700001,86.10011769000266,53510.75848704001 2024-09-17,12:08:32.000,261,10990414,12645,0,1726574911,12508.762102889996,86.06487203999859,53511.534057360004 2024-09-17,12:08:33.000,261,10990409,12725,0,1726574912,12509.738867839995,85.81110335999983,53512.30264056 2024-09-17,12:08:34.000,261,10990439,12885,0,1726574913,12510.675214929994,85.10619035999844,53513.113146480006 2024-09-17,12:08:35.000,261,10990429,12805,0,1726574914,12511.389263789992,83.5694800199999,53513.84679408 2024-09-17,12:08:36.000,261,10990429,12965,0,1726574915,12511.820387629989,81.5675271,53514.51057048 2024-09-17,12:08:37.000,261,10990394,12805,0,1726574916,12511.867541799998,79.38934593000158,53515.055565840004 2024-09-17,12:08:38.000,261,10990408,12885,0,1726574917,12512.399710289996,76.83051174000138,53515.57261272001 2024-09-17,12:08:39.000,261,10990425,12965,0,1726574918,12513.800862769996,74.7933131700047,53516.061711120004 2024-09-17,12:08:40.000,261,10990453,12965,0,1726574919,12515.188542629992,72.79840938000416,53516.39010576001 2024-09-17,12:08:41.000,261,10990407,12645,0,1726574920,12515.99016352,71.27579730000434,53516.66260344 2024-09-17,12:08:42.000,261,10990420,12885,0,1726574921,12516.670530829993,69.73908695999853,53516.86522992 2024-09-17,12:08:43.000,261,10990431,12725,0,1726574922,12517.26332610999,67.94860794000124,53516.99099808001 2024-09-17,12:08:44.000,261,10990403,12685,0,1726574923,12517.519305889997,66.24271848000353,53517.01195944001 2024-09-17,12:08:45.000,261,10990393,12525,0,1726574924,12517.24985349,64.691909879999,53516.851255680005 2024-09-17,12:08:46.000,261,10990476,12885,0,1726574925,12517.115127289995,63.20454345000326,53516.69055192 2024-09-17,12:08:47.000,261,10990431,12885,0,1726574926,12517.12186359999,62.30930394000461,53516.31324744 2024-09-17,12:08:48.000,261,10990395,12805,0,1726574927,12517.29027135,60.83603577000031,53515.85209752 2024-09-17,12:08:49.000,261,10990425,12725,0,1726574928,12517.371107070001,59.08785152999917,53515.30011504 2024-09-17,12:08:50.000,261,10990409,12925,0,1726574929,12517.539514819997,57.424256850004895,53514.671274240005 2024-09-17,12:08:51.000,261,10990467,12725,0,1726574930,12517.822439839998,56.06377476000489,53513.86076832 2024-09-17,12:08:52.000,261,10990398,12765,0,1726574931,12518.09862854999,54.90771744000085,53512.95942984 2024-09-17,12:08:53.000,261,10990414,13005,0,1726574932,12518.677951209997,54.17460792000202,53512.0021944 2024-09-17,12:08:54.000,261,10990463,12605,0,1726574933,12518.913722060002,53.836249680003675,53511.00303624001 2024-09-17,12:08:55.000,261,10990411,12805,0,1726574934,12518.17946426999,53.85739707000175,53509.8361872 2024-09-17,12:08:56.000,261,10990424,12685,0,1726574935,12517.916748179989,53.40625274999911,53508.57850560001 2024-09-17,12:08:57.000,261,10990429,12805,0,1726574936,12517.532778510002,52.61675018999813,53507.28588840001 2024-09-17,12:08:58.000,261,10990399,12685,0,1726574937,12516.953455849994,51.982328490004875,53505.83955456 2024-09-17,12:08:59.000,261,10990468,12485,0,1726574938,12516.87935643999,51.9470828400008,53504.30937528 2024-09-17,12:09:00.000,261,10990375,12805,0,1726574939,12516.993873709995,52.41232542000216,53502.73727328001 2024-09-17,12:09:01.000,261,10990422,12605,0,1726574940,12516.529068319993,52.95510843000375,53501.03241600001 2024-09-17,12:09:02.000,261,10990385,12565,0,1726574941,12515.76112897999,53.27936841000337,53499.2507004 2024-09-17,12:09:03.000,261,10990463,12645,0,1726574942,12514.838254509996,54.35788529999991,53497.35719088 2024-09-17,12:09:04.000,261,10990394,12805,0,1726574943,12514.184832439998,55.67607261000376,53495.33092608001 2024-09-17,12:09:05.000,261,10990436,12365,0,1726574944,12514.130941959993,57.381962070001464,53493.178893120006 2024-09-17,12:09:06.000,261,10990430,12685,0,1726574945,12513.187858559999,59.581290629997966,53490.92205336001 2024-09-17,12:09:07.000,261,10990426,12725,0,1726574946,12511.867541799998,61.73832440999831,53488.67220072001 2024-09-17,12:09:08.000,261,10990430,12805,0,1726574947,12511.396000100001,63.60634386000311,53486.38741248 2024-09-17,12:09:09.000,261,10990448,12805,0,1726574948,12510.668478619998,64.99502247000055,53484.04672728001 2024-09-17,12:09:10.000,261,10990389,12525,0,1726574949,12510.978348879995,66.3132097800044,53481.643158 2024-09-17,12:09:11.000,261,10990422,12605,0,1726574950,12512.419919219996,68.92138788000011,53479.29548568 2024-09-17,12:09:12.000,261,10990405,12645,0,1726574951,12513.34279368999,71.53661511000246,53477.10153000001 2024-09-17,12:09:13.000,261,10990383,12565,0,1726574952,12513.827808009992,73.77823845000239,53474.851677360006 2024-09-17,12:09:14.000,261,10990402,12725,0,1726574953,12514.366712809999,75.3854400900018,53472.53195352 2024-09-17,12:09:15.000,261,10990437,12605,0,1726574954,12516.549277249993,77.27460693000467,53470.289088 2024-09-17,12:09:16.000,261,10990427,12725,0,1726574955,12518.597115489996,79.93917807000253,53468.03923536 2024-09-17,12:09:17.000,261,10990419,12605,0,1726574956,12518.974348850003,82.54030703999888,53465.95707360001 2024-09-17,12:09:18.000,261,10990457,12565,0,1726574957,12517.660768399997,84.81717603000288,53463.97273152001 2024-09-17,12:09:19.000,261,10990441,12605,0,1726574958,12516.872620129994,86.65699896000297,53462.06524776 2024-09-17,12:09:20.000,261,10990439,12565,0,1726574959,12516.764839169999,87.69322107000335,53460.164751120006 2024-09-17,12:09:21.000,261,10990460,12605,0,1726574960,12516.717684999989,88.20075843000086,53458.348099920004 2024-09-17,12:09:22.000,261,10990445,12685,0,1726574961,12516.85914750999,88.97616273000313,53456.60830704 2024-09-17,12:09:23.000,261,10990481,12885,0,1726574962,12516.96019215999,90.54811871999846,53455.00825656001 2024-09-17,12:09:24.000,261,10990432,12805,0,1726574963,12516.865883819999,92.33859774000302,53453.56890984001 2024-09-17,12:09:25.000,261,10990424,12805,0,1726574964,12517.411524930001,94.03038894000201,53452.17847296 2024-09-17,12:09:26.000,261,10990411,12645,0,1726574965,12518.576906559996,95.77857318000315,53450.92777848 2024-09-17,12:09:27.000,261,10990438,12605,0,1726574966,12519.654716159996,97.07561310000165,53449.816826400005 2024-09-17,12:09:28.000,261,10990410,12885,0,1726574967,12520.200357269998,97.34348003999912,53448.80369400001 2024-09-17,12:09:29.000,261,10990440,12805,0,1726574968,12521.244485319992,97.45626612000342,53447.94427824001 2024-09-17,12:09:30.000,261,10990454,12565,0,1726574969,12521.608246059994,97.75232957999833,53447.182682160004 2024-09-17,12:09:31.000,261,10990424,12965,0,1726574970,12521.419629379998,97.8228208799992,53446.54685424 2024-09-17,12:09:32.000,261,10990410,12725,0,1726574971,12521.143440669992,97.59019958999852,53445.862116480006 2024-09-17,12:09:33.000,261,10990387,12565,0,1726574972,12521.419629379998,97.63249437000195,53445.31712112 2024-09-17,12:09:34.000,261,10990459,12765,0,1726574973,12521.729499639994,97.5761013299998,53444.79308712 2024-09-17,12:09:35.000,261,10990429,12805,0,1726574974,12521.527410339993,97.32233265000104,53444.29001448 2024-09-17,12:09:36.000,261,10990395,12605,0,1726574975,12520.449600739994,96.68791095000051,53443.83585168 2024-09-17,12:09:37.000,261,10990403,12645,0,1726574976,12519.129283979993,96.75840225000138,53443.38867600001 2024-09-17,12:09:38.000,261,10990439,12805,0,1726574977,12518.051474379994,97.1320061400038,53442.85765488 2024-09-17,12:09:39.000,261,10990402,12525,0,1726574978,12517.654032090002,97.30118526000297,53442.40349208 2024-09-17,12:09:40.000,261,10990419,12965,0,1726574979,12517.10165466999,97.46331525000278,53441.984264880004 2024-09-17,12:09:41.000,261,10990436,12725,0,1726574980,12516.313506400002,97.19544830999803,53441.59298616001 2024-09-17,12:09:42.000,261,10990415,12685,0,1726574981,12515.559039679989,96.49758444000327,53441.2226688 2024-09-17,12:09:43.000,261,10990415,12885,0,1726574982,12514.575538419995,95.86316274000274,53440.87331280001 2024-09-17,12:09:44.000,261,10990416,12725,0,1726574983,12513.066604979998,94.6084176000004,53440.46107272 2024-09-17,12:09:45.000,261,10990453,12645,0,1726574984,12511.530726299992,93.93875025000307,53440.07678112 2024-09-17,12:09:46.000,261,10990495,12605,0,1726574985,12510.628060759998,93.64973592000024,53439.657553920006 2024-09-17,12:09:47.000,261,10990450,13045,0,1726574986,12509.469415439999,93.19154246999824,53439.301210800004 2024-09-17,12:09:48.000,261,10990401,12885,0,1726574987,12508.856411230001,93.28318116000446,53439.02871312001 2024-09-17,12:09:49.000,261,10990416,12565,0,1726574988,12508.38486952999,93.8682589500022,53438.67237000001 2024-09-17,12:09:50.000,261,10990433,12845,0,1726574989,12507.664084359996,94.29120675000013,53438.3928852 2024-09-17,12:09:51.000,261,10990412,12405,0,1726574990,12507.259905759995,94.36874718000036,53438.267117040006 2024-09-17,12:09:52.000,261,10990454,12605,0,1726574991,12507.657348050001,95.0172671399996,53438.148336000006 2024-09-17,12:09:53.000,261,10990473,12965,0,1726574992,12508.081735579988,95.69398362000356,53438.16929736001 2024-09-17,12:09:54.000,261,10990433,12725,0,1726574993,12508.068262959998,95.88431013000081,53438.19025872001 2024-09-17,12:09:55.000,261,10990414,12605,0,1726574994,12508.36466059999,95.69398362000356,53438.27410416 2024-09-17,12:09:56.000,261,10990433,12925,0,1726574995,12509.240380900002,95.09480756999983,53438.28807840001 2024-09-17,12:09:57.000,261,10990459,12765,0,1726574996,12510.176727990001,94.45333673999994,53438.38589808001 2024-09-17,12:09:58.000,261,10990390,12565,0,1726574997,12510.533752419993,94.19956806000118,53438.40685944001 2024-09-17,12:09:59.000,261,10990389,12645,0,1726574998,12511.14675662999,94.48153326000465,53438.46974352 2024-09-17,12:10:00.000,261,10990390,12645,0,1726574999,12512.14373050999,95.09480756999983,53438.581537440004 2024-09-17,12:10:01.000,261,10990393,12805,0,1726575000,12512.339083499995,95.45431320000353,53438.581537440004 2024-09-17,12:10:02.000,261,10990404,12965,0,1726575001,12512.10331264999,95.36972364000394,53438.59551168001 2024-09-17,12:10:03.000,261,10990438,12765,0,1726575002,12512.4738097,94.78464584999892,53438.700318480005 2024-09-17,12:10:04.000,261,10990425,12685,0,1726575003,12513.34953,93.91055372999836,53438.74224120001 2024-09-17,12:10:05.000,261,10990418,12645,0,1726575004,12513.955797900002,92.49367860000348,53438.819099520006 2024-09-17,12:10:06.000,261,10990413,12565,0,1726575005,12514.427339599999,90.85123131,53438.88897072001 2024-09-17,12:10:07.000,261,10990447,13005,0,1726575006,12514.966244399991,89.82205832999898,53438.937880560006 2024-09-17,12:10:08.000,261,10990433,12645,0,1726575007,12515.70050218999,89.26517705999868,53439.04967448 2024-09-17,12:10:09.000,261,10990393,12845,0,1726575008,12516.360660569997,88.56026406000456,53439.12653280001 2024-09-17,12:10:10.000,261,10990433,12685,0,1726575009,12516.93998322999,87.40420674000052,53439.32915928 2024-09-17,12:10:11.000,261,10990424,12645,0,1726575010,12517.707922569993,87.19978197000455,53439.37806912 2024-09-17,12:10:12.000,261,10990453,12605,0,1726575011,12518.24009105999,87.75666324000485,53439.50383728 2024-09-17,12:10:13.000,261,10990426,12605,0,1726575012,12519.055184569988,88.72944318000373,53439.57370848 2024-09-17,12:10:14.000,261,10990424,12765,0,1726575013,12520.038685829997,89.86435311000241,53439.55973424001 2024-09-17,12:10:15.000,261,10990388,12805,0,1726575014,12520.56411801,90.83713305000128,53439.51781152 2024-09-17,12:10:16.000,261,10990411,12805,0,1726575015,12521.022187089991,91.88040429000102,53439.46191456001 2024-09-17,12:10:17.000,261,10990419,12605,0,1726575016,12521.264694249992,93.01531421999971,53439.36409488001 2024-09-17,12:10:18.000,261,10990432,12845,0,1726575017,12521.392684140003,94.3264524000042,53439.21736536 2024-09-17,12:10:19.000,261,10990452,12605,0,1726575018,12522.052842519995,95.29923234000307,53438.965829040004 2024-09-17,12:10:20.000,261,10990392,13005,0,1726575019,12522.908353889994,95.56709928000055,53438.87499648 2024-09-17,12:10:21.000,261,10990385,12685,0,1726575020,12523.602193819992,96.10988229000213,53438.79115104001 2024-09-17,12:10:22.000,261,10990416,12445,0,1726575021,12524.289297439995,96.27201228000195,53438.54660184 2024-09-17,12:10:23.000,261,10990424,12565,0,1726575022,12524.828202240002,96.10988229000213,53438.40685944001 2024-09-17,12:10:24.000,261,10990424,12525,0,1726575023,12525.063973089993,96.624468779999,53438.30205264 2024-09-17,12:10:25.000,261,10990410,12565,0,1726575024,12525.51530585999,97.5761013299998,53438.15532312 2024-09-17,12:10:26.000,261,10990448,12885,0,1726575025,12525.63655943999,97.94265609000286,53437.95269664001 2024-09-17,12:10:27.000,261,10990427,12885,0,1726575026,12526.027265420002,97.94265609000286,53437.84788984 2024-09-17,12:10:28.000,261,10990436,12885,0,1726575027,12526.647005939994,97.6747891499981,53437.68718608001 2024-09-17,12:10:29.000,261,10990409,12525,0,1726575028,12526.84235893,97.53380655000365,53437.58237928 2024-09-17,12:10:30.000,261,10990381,12605,0,1726575029,12526.505543429994,97.2659396099989,53437.4146884 2024-09-17,12:10:31.000,261,10990426,12445,0,1726575030,12526.087892210002,96.80774616000417,53437.26795888 2024-09-17,12:10:32.000,261,10990414,12845,0,1726575031,12526.027265420002,95.65873796999949,53437.100268 2024-09-17,12:10:33.000,261,10990375,12765,0,1726575032,12525.879066599991,95.3767727700033,53436.974499840006 2024-09-17,12:10:34.000,261,10990396,12685,0,1726575033,12525.609614199995,95.43316580999817,53436.736937760004 2024-09-17,12:10:35.000,261,10990430,12645,0,1726575034,12525.58266896,95.63054145000206,53436.62514384 2024-09-17,12:10:36.000,261,10990388,12925,0,1726575035,12526.027265420002,95.86316274000274,53436.5063628 2024-09-17,12:10:37.000,261,10990423,12725,0,1726575036,12526.492070809989,96.6738126900018,53436.352646160005 2024-09-17,12:10:38.000,261,10990425,12685,0,1726575037,12526.81541368999,96.66676356000244,53436.115084080004 2024-09-17,12:10:39.000,261,10990434,12685,0,1726575038,12527.435154209998,96.13807880999957,53435.968354560006 2024-09-17,12:10:40.000,261,10990416,12485,0,1726575039,12528.26372034,95.94775230000232,53435.82162504001 2024-09-17,12:10:41.000,261,10990453,12645,0,1726575040,12529.085550159994,96.53987921999942,53435.62598568001 2024-09-17,12:10:42.000,261,10990432,12685,0,1726575041,12529.610982339997,97.15315353000187,53435.444320560004 2024-09-17,12:10:43.000,261,10990413,12725,0,1726575042,12529.698554369992,97.24479222000082,53435.31855240001 2024-09-17,12:10:44.000,261,10990446,12605,0,1726575043,12529.637927579992,96.10988229000213,53435.07400320001 2024-09-17,12:10:45.000,261,10990414,12925,0,1726575044,12529.954534149998,95.45431320000353,53434.82246688 2024-09-17,12:10:46.000,261,10990446,12965,0,1726575045,12530.183568689994,94.68595803000062,53434.57093056001 2024-09-17,12:10:47.000,261,10990459,12605,0,1726575046,12529.671609129997,93.61449027000344,53434.354329839996 2024-09-17,12:10:48.000,261,10990414,12965,0,1726575047,12529.09902278,93.7202272200011,53434.0608708 2024-09-17,12:10:49.000,261,10990443,12885,0,1726575048,12528.600535839993,95.0666110500024,53433.788373120005 2024-09-17,12:10:50.000,261,10990429,12765,0,1726575049,12528.149203069996,96.00414534000447,53433.39709440001 2024-09-17,12:10:51.000,261,10990415,12765,0,1726575050,12527.563144099993,95.86316274000274,53433.09664824 2024-09-17,12:10:52.000,261,10990442,12685,0,1726575051,12527.603561959993,96.69496007999987,53432.63549832001 2024-09-17,12:10:53.000,261,10990468,12765,0,1726575052,12527.515989929998,97.66069088999939,53432.27216808001 2024-09-17,12:10:54.000,261,10990441,13125,0,1726575053,12527.428417900002,97.79462436000176,53431.91582496001 2024-09-17,12:10:55.000,261,10990433,12805,0,1726575054,12527.691133989989,97.56905220000044,53431.57345608 2024-09-17,12:10:56.000,261,10990391,12485,0,1726575055,12527.967322699995,97.54790481000236,53431.18916448 2024-09-17,12:10:57.000,261,10990416,12765,0,1726575056,12527.536198859998,97.60429785000451,53430.86076984001 2024-09-17,12:10:58.000,261,10990434,12725,0,1726575057,12527.084866090001,97.9356069600035,53430.51840096 2024-09-17,12:10:59.000,261,10990425,12685,0,1726575058,12527.145492880001,99.35248208999838,53430.13410936 2024-09-17,12:11:00.000,261,10990425,12725,0,1726575059,12527.388000040002,100.64247288000479,53429.72186928 2024-09-17,12:11:01.000,261,10990466,12805,0,1726575060,12527.435154209998,101.75623541999812,53429.358539040004 2024-09-17,12:11:02.000,261,10990447,12645,0,1726575061,12527.064657160001,103.01802968999982,53429.05809288 2024-09-17,12:11:03.000,261,10990393,12765,0,1726575062,12526.997294059991,104.22343091999937,53428.63187856001 2024-09-17,12:11:04.000,261,10990377,12965,0,1726575063,12527.462099449993,105.3653899800047,53428.21265136 2024-09-17,12:11:05.000,261,10990431,12965,0,1726575064,12527.77196970999,106.45095600000059,53427.85630824 2024-09-17,12:11:06.000,261,10990417,12645,0,1726575065,12527.81238756999,107.81848721999995,53427.43708104001 2024-09-17,12:11:07.000,261,10990380,12445,0,1726575066,12527.87975067,109.42568885999935,53427.06676368 2024-09-17,12:11:08.000,261,10990446,12885,0,1726575067,12528.297401889991,110.76502356000128,53426.63356224 2024-09-17,12:11:09.000,261,10990411,12565,0,1726575068,12528.492754879997,111.53337873000419,53426.29818048 2024-09-17,12:11:10.000,261,10990430,12725,0,1726575069,12528.486018570002,111.96337566000147,53425.976772960006 2024-09-17,12:11:11.000,261,10990429,12605,0,1726575070,12528.371501299996,112.97140125000442,53425.746198 2024-09-17,12:11:12.000,261,10990426,12725,0,1726575071,12527.623770889993,114.38122724999994,53425.46671320001 2024-09-17,12:11:13.000,261,10990410,12765,0,1726575072,12526.451652949989,114.70548722999956,53425.17325416 2024-09-17,12:11:14.000,261,10990437,12765,0,1726575073,12526.242827339993,114.88876461000473,53424.9077436 2024-09-17,12:11:15.000,261,10990391,12925,0,1726575074,12526.209145790002,115.77695499000401,53424.64223304 2024-09-17,12:11:16.000,261,10990411,12605,0,1726575075,12525.980111249992,116.72153840999817,53424.34178688001 2024-09-17,12:11:17.000,261,10990443,12805,0,1726575076,12525.380579659999,117.29956707000383,53424.062302080005 2024-09-17,12:11:18.000,261,10990400,12885,0,1726575077,12524.976401059997,117.59563052999874,53423.726920320005 2024-09-17,12:11:19.000,261,10990420,12805,0,1726575078,12524.875356409997,117.83530094999878,53423.43346128001 2024-09-17,12:11:20.000,261,10990421,12685,0,1726575079,12524.909037960002,117.29251794000447,53423.14698936001 2024-09-17,12:11:21.000,261,10990407,12965,0,1726575080,12524.902301649992,116.05187106000085,53422.8465432 2024-09-17,12:11:22.000,261,10990430,13045,0,1726575081,12524.39707839999,114.76188027000171,53422.61596824001 2024-09-17,12:11:23.000,261,10990433,12845,0,1726575082,12523.972690869989,114.22614638999949,53422.37840616001 2024-09-17,12:11:24.000,261,10990453,12685,0,1726575083,12523.501149169992,114.0076233600048,53422.217702400005 2024-09-17,12:11:25.000,261,10990439,12885,0,1726575084,12523.393368209996,113.96532858000137,53422.04302440001 2024-09-17,12:11:26.000,261,10990481,12725,0,1726575085,12524.28256113,114.57155376000446,53421.95917896 2024-09-17,12:11:27.000,261,10990448,12725,0,1726575086,12525.016818919998,115.22712285000307,53421.92424336001 2024-09-17,12:11:28.000,261,10990426,12645,0,1726575087,12525.508569549995,115.62187413000356,53421.952191840006 2024-09-17,12:11:29.000,261,10990430,12285,0,1726575088,12525.78475826,116.33383626000432,53422.01507592 2024-09-17,12:11:30.000,261,10990461,12845,0,1726575089,12525.589405269995,117.59563052999874,53422.13385696 2024-09-17,12:11:31.000,261,10990427,13005,0,1726575090,12525.077445709998,118.43447700000252,53422.24565088 2024-09-17,12:11:32.000,261,10990478,12965,0,1726575091,12524.868620100002,119.21693043000414,53422.3923804 2024-09-17,12:11:33.000,261,10990428,12725,0,1726575092,12524.558749839991,119.94299082000362,53422.57404552001 2024-09-17,12:11:34.000,261,10990413,12805,0,1726575093,12524.40381471,119.61168171000463,53422.74173640001 2024-09-17,12:11:35.000,261,10990450,12645,0,1726575094,12524.45770518999,118.66004916000384,53423.00025984001 2024-09-17,12:11:36.000,261,10990461,12565,0,1726575095,12524.066999209994,117.57448314000067,53423.30769312 2024-09-17,12:11:37.000,261,10990424,12605,0,1726575096,12523.10370688,115.78400412000337,53423.6151264 2024-09-17,12:11:38.000,261,10990406,12925,0,1726575097,12521.810335359994,113.86664076000307,53423.91557256001 2024-09-17,12:11:39.000,261,10990435,12365,0,1726575098,12520.54390908,112.40747085000476,53424.160121760004 2024-09-17,12:11:40.000,261,10990429,12765,0,1726575099,12519.230328629994,111.53337873000419,53424.3837096 2024-09-17,12:11:41.000,261,10990410,12645,0,1726575100,12518.617324419996,111.09633267000027,53424.55140048 2024-09-17,12:11:42.000,261,10990437,13285,0,1726575101,12518.314190469995,111.70960698000272,53424.8378724 2024-09-17,12:11:43.000,261,10990449,12685,0,1726575102,12518.38155356999,112.31583215999854,53425.20120264 2024-09-17,12:11:44.000,261,10990378,12845,0,1726575103,12519.095602429989,112.52025693000178,53425.571520000005 2024-09-17,12:11:45.000,261,10990444,12685,0,1726575104,12519.60756199,112.40747085000476,53426.08157976 2024-09-17,12:11:46.000,261,10990479,12605,0,1726575105,12519.951113800002,111.70960698000272,53426.675484960004 2024-09-17,12:11:47.000,261,10990402,12485,0,1726575106,12520.119521549997,112.23829172999831,53427.20650608 2024-09-17,12:11:48.000,261,10990458,12805,0,1726575107,12519.809651290001,112.71058343999903,53427.78643704 2024-09-17,12:11:49.000,261,10990453,13005,0,1726575108,12519.41894530999,112.32993042000453,53428.38034224 2024-09-17,12:11:50.000,261,10990443,12605,0,1726575109,12519.290955419994,111.09633267000027,53428.95328608 2024-09-17,12:11:51.000,261,10990432,12885,0,1726575110,12519.109075049993,109.89798057000007,53429.65898520001 2024-09-17,12:11:52.000,261,10990439,12765,0,1726575111,12518.698160139997,109.0732323600023,53430.27385176 2024-09-17,12:11:53.000,261,10990414,13085,0,1726575112,12518.314190469995,108.19209111000237,53430.85378272 2024-09-17,12:11:54.000,261,10990448,12685,0,1726575113,12518.14578272,107.21226204000413,53431.51057200001 2024-09-17,12:11:55.000,261,10990464,12765,0,1726575114,12517.910011869993,106.35226818000228,53432.18832264 2024-09-17,12:11:56.000,261,10990474,12685,0,1726575115,12517.606877919992,105.59096213999874,53432.831137680005 2024-09-17,12:11:57.000,261,10990436,12605,0,1726575116,12517.20269931999,104.98473696000292,53433.4669656 2024-09-17,12:11:58.000,261,10990470,12605,0,1726575117,12516.623376659998,104.34326613000303,53434.02593520001 2024-09-17,12:11:59.000,261,10990427,12845,0,1726575118,12515.90259148999,103.2154053300037,53434.577917680006 2024-09-17,12:12:00.000,261,10990471,12805,0,1726575119,12515.633139089994,102.10869192000246,53435.080990320006 2024-09-17,12:12:01.000,261,10990401,12885,0,1726575120,12515.84870101,100.74116070000309,53435.61899856 2024-09-17,12:12:02.000,261,10990406,12765,0,1726575121,12516.165307579991,99.53575947000354,53436.1220712 2024-09-17,12:12:03.000,261,10990459,12605,0,1726575122,12516.475177840002,98.5911760500021,53436.576234 2024-09-17,12:12:04.000,261,10990451,12765,0,1726575123,12516.785048099999,98.12593347000075,53437.04437104001 2024-09-17,12:12:05.000,261,10990432,12765,0,1726575124,12517.357634449996,98.00609826000436,53437.54045656 2024-09-17,12:12:06.000,261,10990407,12805,0,1726575125,12517.916748179989,98.11888434000139,53437.97365800001 2024-09-17,12:12:07.000,261,10990467,12605,0,1726575126,12518.738577999997,97.32233265000104,53438.40685944001 2024-09-17,12:12:08.000,261,10990422,12645,0,1726575127,12519.176438149989,96.51168270000198,53438.88897072001 2024-09-17,12:12:09.000,261,10990481,12645,0,1726575128,12519.311164349994,95.44726407000417,53439.34313352001 2024-09-17,12:12:10.000,261,10990464,12885,0,1726575129,12519.210119699994,94.20661719000054,53439.73441224 2024-09-17,12:12:11.000,261,10990443,12725,0,1726575130,12518.893513130002,93.32547594000062,53440.05581976 2024-09-17,12:12:12.000,261,10990441,12765,0,1726575131,12518.38828988,93.00826509000035,53440.27242048001 2024-09-17,12:12:13.000,261,10990405,12805,0,1726575132,12518.24009105999,92.33859774000302,53440.5588924 2024-09-17,12:12:14.000,261,10990425,12685,0,1726575133,12518.36808095,92.23286078999809,53440.86632568 2024-09-17,12:12:15.000,261,10990421,12925,0,1726575134,12517.883066629998,92.02138689000276,53441.05497792 2024-09-17,12:12:16.000,261,10990411,12805,0,1726575135,12517.566460059992,91.29532650000328,53441.28555288001 2024-09-17,12:12:17.000,261,10990410,12885,0,1726575136,12517.465415409992,91.72532343000057,53441.52311496001 2024-09-17,12:12:18.000,261,10990368,12565,0,1726575137,12517.00734633,91.78876560000208,53441.69779296 2024-09-17,12:12:19.000,261,10990406,12685,0,1726575138,12516.650321899993,91.52794779000396,53441.78163840001 2024-09-17,12:12:20.000,261,10990399,12565,0,1726575139,12516.731157619994,91.04860695000389,53441.90740656001 2024-09-17,12:12:21.000,261,10990412,12685,0,1726575140,12516.650321899993,90.16746570000396,53441.984264880004 2024-09-17,12:12:22.000,261,10990405,12845,0,1726575141,12516.663794519998,89.27222618999804,53442.0611232 2024-09-17,12:12:23.000,261,10990414,12645,0,1726575142,12516.94671954,88.17961104000278,53442.11003304 2024-09-17,12:12:24.000,261,10990403,12605,0,1726575143,12517.12186359999,86.92486590000044,53442.20785272 2024-09-17,12:12:25.000,261,10990368,12605,0,1726575144,12517.431733860001,85.62782598000194,53442.25676256 2024-09-17,12:12:26.000,261,10990409,12885,0,1726575145,12517.16901777,84.33078606000345,53442.221826960005 2024-09-17,12:12:27.000,261,10990427,12765,0,1726575146,12516.407814739992,82.56850356000359,53442.29868528 2024-09-17,12:12:28.000,261,10990455,12805,0,1726575147,12515.673556949994,81.14457930000208,53442.21483984001 2024-09-17,12:12:29.000,261,10990420,12605,0,1726575148,12515.464731339998,80.01671850000275,53442.14496864001 2024-09-17,12:12:30.000,261,10990397,13045,0,1726575149,12515.336741450003,79.6149180900029,53442.03317472 2024-09-17,12:12:31.000,261,10990439,12765,0,1726575150,12515.61966646999,78.23328861000482,53441.94234216 2024-09-17,12:12:32.000,261,10990363,12965,0,1726575151,12515.754392669995,76.35822003000067,53441.718754320005 2024-09-17,12:12:33.000,261,10990394,12725,0,1726575152,12516.01037245,74.88495186000364,53441.59298616001 2024-09-17,12:12:34.000,261,10990414,12885,0,1726575153,12515.572512299994,73.81348409999919,53441.3973468 2024-09-17,12:12:35.000,261,10990422,12605,0,1726575154,12515.78807422,73.20725892000337,53441.18074608 2024-09-17,12:12:36.000,261,10990398,12805,0,1726575155,12515.9093278,73.2354554400008,53440.86632568 2024-09-17,12:12:37.000,261,10990413,12965,0,1726575156,12516.394342120002,72.71381982000457,53440.5588924 2024-09-17,12:12:38.000,261,10990382,12765,0,1726575157,12517.384579689991,72.65742678000242,53440.23049776001 2024-09-17,12:12:39.000,261,10990388,12885,0,1726575158,12518.523016079991,72.29087201999937,53439.89511600001 2024-09-17,12:12:40.000,261,10990423,12885,0,1726575159,12519.7490245,71.94546465000167,53439.57370848 2024-09-17,12:12:41.000,261,10990442,12805,0,1726575160,12520.712316829995,71.85382596000272,53439.28723656 2024-09-17,12:12:42.000,261,10990410,12725,0,1726575161,12521.480256169998,72.29087201999937,53438.90294496 2024-09-17,12:12:43.000,261,10990406,12605,0,1726575162,12522.01916096999,73.1367676200025,53438.47673064001 2024-09-17,12:12:44.000,261,10990438,12805,0,1726575163,12522.497438979997,73.19316066000465,53438.078464800004 2024-09-17,12:12:45.000,261,10990413,12685,0,1726575164,12523.676293229997,72.80545851000352,53437.694173200005 2024-09-17,12:12:46.000,261,10990392,12845,0,1726575165,12525.016818919998,72.0864472500034,53437.33084296001 2024-09-17,12:12:47.000,261,10990376,12685,0,1726575166,12525.66350468,71.47317294000095,53436.93257712 2024-09-17,12:12:48.000,261,10990461,12605,0,1726575167,12525.41426120999,71.12776557000325,53436.56225976001 2024-09-17,12:12:49.000,261,10990403,12405,0,1726575168,12524.48465043,71.09251991999918,53436.12905832001 2024-09-17,12:12:50.000,261,10990445,12925,0,1726575169,12523.602193819992,71.35333773000457,53435.62598568001 2024-09-17,12:12:51.000,261,10990414,12645,0,1726575170,12522.854463409989,70.94448818999808,53435.19977136001 2024-09-17,12:12:52.000,261,10990408,12805,0,1726575171,12521.830544289995,70.76825993999955,53434.78753128001 2024-09-17,12:12:53.000,261,10990396,12965,0,1726575172,12521.264694249992,70.90219341000193,53434.32638136 2024-09-17,12:12:54.000,261,10990427,12525,0,1726575173,12521.163649599992,71.59300815000461,53433.851257199996 2024-09-17,12:12:55.000,261,10990406,12725,0,1726575174,12520.69884420999,72.53054243999941,53433.35517168001 2024-09-17,12:12:56.000,261,10990405,12645,0,1726575175,12520.173412030003,73.4821749900002,53432.949918720005 2024-09-17,12:12:57.000,261,10990423,12485,0,1726575176,12520.591063249994,73.96856495999964,53432.47479456 2024-09-17,12:12:58.000,261,10990446,12845,0,1726575177,12521.257957939997,74.9906888100013,53431.95076056 2024-09-17,12:12:59.000,261,10990393,12605,0,1726575178,12521.116495429997,75.87183006000123,53431.440700800005 2024-09-17,12:13:00.000,261,10990381,12885,0,1726575179,12521.190594840002,75.92117397000402,53430.97256376 2024-09-17,12:13:01.000,261,10990438,12685,0,1726575180,12520.78641624,75.25150661999942,53430.49743960001 2024-09-17,12:13:02.000,261,10990444,12645,0,1726575181,12520.301401919998,74.85675533999893,53430.03628968 2024-09-17,12:13:03.000,261,10990407,12645,0,1726575182,12520.348556089994,74.91314838000108,53429.5541784 2024-09-17,12:13:04.000,261,10990431,12605,0,1726575183,12520.368765019994,75.49117703999946,53429.044118640006 2024-09-17,12:13:05.000,261,10990420,12685,0,1726575184,12520.234038819988,74.6805270900004,53428.48514904001 2024-09-17,12:13:06.000,261,10990433,12605,0,1726575185,12520.591063249994,73.56676454999979,53427.92617944 2024-09-17,12:13:07.000,261,10990413,12685,0,1726575186,12520.88746089,72.98168676000205,53427.32528712 2024-09-17,12:13:08.000,261,10990414,12725,0,1726575187,12520.106048929993,72.26267550000193,53426.63356224 2024-09-17,12:13:09.000,261,10990395,12605,0,1726575188,12519.614298299995,72.34021593000216,53425.91388888 2024-09-17,12:13:10.000,261,10990472,12925,0,1726575189,12520.058894759997,73.19316066000465,53425.12434432 2024-09-17,12:13:11.000,261,10990433,12845,0,1726575190,12520.813361479995,74.16594060000352,53424.160121760004 2024-09-17,12:13:12.000,261,10990404,12805,0,1726575191,12521.446574619993,75.42773486999795,53423.237821919996 2024-09-17,12:13:13.000,261,10990468,12685,0,1726575192,12521.446574619993,76.86575738999818,53422.27359936 2024-09-17,12:13:14.000,261,10990409,12605,0,1726575193,12520.86725196,78.17689557000267,53421.225531359996 2024-09-17,12:13:15.000,261,10990446,12605,0,1726575194,12519.944377489992,78.6985311899989,53420.254321680004 2024-09-17,12:13:16.000,261,10990425,12805,0,1726575195,12518.711632760002,78.82541553000192,53419.33900896001 2024-09-17,12:13:17.000,261,10990440,13045,0,1726575196,12517.411524930001,77.4508351800032,53418.31888944 2024-09-17,12:13:18.000,261,10990423,12805,0,1726575197,12517.404788619991,75.28675227000349,53417.34767976001 2024-09-17,12:13:19.000,261,10990443,12525,0,1726575198,12517.654032090002,74.22938276999776,53416.46031552001 2024-09-17,12:13:20.000,261,10990434,12885,0,1726575199,12517.606877919992,73.91922105000413,53415.48910584 2024-09-17,12:13:21.000,261,10990450,12845,0,1726575200,12516.81872964999,73.95446670000092,53414.51789616001 2024-09-17,12:13:22.000,261,10990444,12645,0,1726575201,12516.333715330002,74.1870879900016,53413.59559632 2024-09-17,12:13:23.000,261,10990403,12605,0,1726575202,12516.582958799998,75.07527837000089,53412.610412400005 2024-09-17,12:13:24.000,261,10990433,12805,0,1726575203,12516.96692847,76.252483080003,53411.61125424 2024-09-17,12:13:25.000,261,10990419,12805,0,1726575204,12517.31048028,77.5495230000015,53410.549212000005 2024-09-17,12:13:26.000,261,10990431,12925,0,1726575205,12516.832202269994,79.77704808000271,53409.48716976001 2024-09-17,12:13:27.000,261,10990407,12565,0,1726575206,12516.145098649991,80.74982802000159,53408.369230560005 2024-09-17,12:13:28.000,261,10990396,12685,0,1726575207,12516.07099924,81.17277581999952,53407.23033 2024-09-17,12:13:29.000,261,10990416,12725,0,1726575208,12516.488650459993,81.13048104000336,53405.97963552 2024-09-17,12:13:30.000,261,10990437,12605,0,1726575209,12516.232670680001,82.025720550002,53404.610160000004 2024-09-17,12:13:31.000,261,10990440,12645,0,1726575210,12515.936273039995,84.09816477000277,53403.26164584001 2024-09-17,12:13:32.000,261,10990423,12765,0,1726575211,12516.266352229992,84.99340428000141,53401.76640216 2024-09-17,12:13:33.000,261,10990455,12765,0,1726575212,12515.410840859993,85.71946467000089,53400.25019712 2024-09-17,12:13:34.000,261,10990440,12845,0,1726575213,12514.676583069995,85.80405423000047,53398.72700496 2024-09-17,12:13:35.000,261,10990463,12925,0,1726575214,12514.454284839994,85.81110335999983,53397.25970976 2024-09-17,12:13:36.000,261,10990414,12845,0,1726575215,12514.62269258999,85.86044727000262,53395.82036304 2024-09-17,12:13:37.000,261,10990446,12685,0,1726575216,12515.538830749989,85.4374994700047,53394.36005496 2024-09-17,12:13:38.000,261,10990387,12525,0,1726575217,12515.525358129998,86.21995289999904,53392.906734 2024-09-17,12:13:39.000,261,10990412,12605,0,1726575218,12515.457995029989,86.93896415999916,53391.39052896 2024-09-17,12:13:40.000,261,10990395,12725,0,1726575219,12515.437786099988,87.13633980000304,53389.81842696001 2024-09-17,12:13:41.000,261,10990430,12805,0,1726575220,12515.100970599997,87.29846979000286,53388.246324960004 2024-09-17,12:13:42.000,261,10990443,12845,0,1726575221,12515.424313479998,87.84125280000444,53386.56242904001 2024-09-17,12:13:43.000,261,10990436,12885,0,1726575222,12515.545567059999,89.44140531000448,53384.8016748 2024-09-17,12:13:44.000,261,10990401,12525,0,1726575223,12514.58227472999,90.32254656000441,53382.9850236 2024-09-17,12:13:45.000,261,10990423,12765,0,1726575224,12513.255221659994,90.74549436000234,53381.07753984001 2024-09-17,12:13:46.000,261,10990416,12885,0,1726575225,12512.547909109991,91.15434390000155,53379.107171999996 2024-09-17,12:13:47.000,261,10990454,12765,0,1726575226,12511.806915009998,91.63368474000163,53377.16475264 2024-09-17,12:13:48.000,261,10990411,12765,0,1726575227,12511.21411973,92.17646775000321,53375.24329464 2024-09-17,12:13:49.000,261,10990456,12685,0,1726575228,12510.075683340001,92.65580859000329,53373.37074648 2024-09-17,12:13:50.000,261,10990426,12725,0,1726575229,12508.977664810001,93.36072159000469,53371.428327120004 2024-09-17,12:13:51.000,261,10990444,12805,0,1726575230,12508.917038020001,94.48858239000401,53369.485907760005 2024-09-17,12:13:52.000,261,10990433,12605,0,1726575231,12509.368370789998,95.17234800000006,53367.67624368 2024-09-17,12:13:53.000,261,10990412,12805,0,1726575232,12510.351872049992,95.85611361000338,53365.82465688 2024-09-17,12:13:54.000,261,10990438,12925,0,1726575233,12511.591353089992,96.99102354000206,53364.06390264001 2024-09-17,12:13:55.000,261,10990475,12565,0,1726575234,12511.901223349989,97.51970828999765,53362.40096808 2024-09-17,12:13:56.000,261,10990419,12765,0,1726575235,12511.948377519999,98.65461822000361,53360.647200960004 2024-09-17,12:13:57.000,261,10990416,12965,0,1726575236,12512.14373050999,100.98083112000313,53358.872472480005 2024-09-17,12:13:58.000,261,10990458,12605,0,1726575237,12512.04268585999,103.33524054000009,53357.16062808 2024-09-17,12:13:59.000,261,10990432,12645,0,1726575238,12511.645243569998,105.08342478000122,53355.42782232 2024-09-17,12:14:00.000,261,10990447,12725,0,1726575239,12511.523989989997,106.89505119000387,53353.792836240005 2024-09-17,12:14:01.000,261,10990403,12805,0,1726575240,12510.729105409999,107.61406245000398,53352.39541224001 2024-09-17,12:14:02.000,261,10990451,12725,0,1726575241,12510.01505655,108.35422110000218,53350.90016856 2024-09-17,12:14:03.000,261,10990435,12485,0,1726575242,12509.63108688,109.61601537000388,53349.39095064 2024-09-17,12:14:04.000,261,10990418,12485,0,1726575243,12508.539804659995,110.06715968999924,53347.88173272 2024-09-17,12:14:05.000,261,10990398,12845,0,1726575244,12508.46570524999,109.70765406000282,53346.49129584 2024-09-17,12:14:06.000,261,10990435,12965,0,1726575245,12508.223198089989,108.69962846999988,53345.03797488 2024-09-17,12:14:07.000,261,10990453,12685,0,1726575246,12506.512175349992,108.185041980003,53343.59862816 2024-09-17,12:14:08.000,261,10990478,12485,0,1726575247,12504.9965056,108.0229119900032,53342.08242312 2024-09-17,12:14:09.000,261,10990429,12605,0,1726575248,12504.457600799993,108.63618629999837,53340.72692184001 2024-09-17,12:14:10.000,261,10990444,12725,0,1726575249,12504.83483416,109.61601537000388,53339.25962664 2024-09-17,12:14:11.000,261,10990397,12845,0,1726575250,12505.649927669998,109.53847494000365,53337.932073840006 2024-09-17,12:14:12.000,261,10990404,12685,0,1726575251,12506.0743152,109.31995191000169,53336.53464984001 2024-09-17,12:14:13.000,261,10990452,13085,0,1726575252,12506.2764045,110.49010749000445,53335.130238720005 2024-09-17,12:14:14.000,261,10990402,12645,0,1726575253,12505.670136599998,112.16075129999808,53333.60704656 2024-09-17,12:14:15.000,261,10990479,12965,0,1726575254,12505.191858589991,115.03679633999855,53332.00699608001 2024-09-17,12:14:16.000,261,10990445,12765,0,1726575255,12505.1985949,117.80005530000199,53330.434894080005 2024-09-17,12:14:17.000,261,10990412,12845,0,1726575256,12505.818335419994,119.30856912000309,53328.93965040001 2024-09-17,12:14:18.000,261,10990461,12725,0,1726575257,12506.916353949993,118.7657861100015,53327.45838096001 2024-09-17,12:14:19.000,261,10990459,12605,0,1726575258,12507.630402809991,119.56233780000184,53326.144802400006 2024-09-17,12:14:20.000,261,10990486,12765,0,1726575259,12507.28685099999,120.71134598999924,53324.78930112 2024-09-17,12:14:21.000,261,10990430,12605,0,1726575260,12506.539120590001,120.7183951199986,53323.55258088001 2024-09-17,12:14:22.000,261,10990470,12885,0,1726575261,12505.892434829999,119.54119041000376,53322.39970608001 2024-09-17,12:14:23.000,261,10990422,12645,0,1726575262,12505.616246119993,118.39218221999909,53321.3586252 2024-09-17,12:14:24.000,261,10990423,12725,0,1726575263,12505.501728850002,118.03972572000202,53320.31754432001 2024-09-17,12:14:25.000,261,10990428,12805,0,1726575264,12506.633428929992,116.72153840999817,53319.45114144 2024-09-17,12:14:26.000,261,10990447,12765,0,1726575265,12507.893118899992,116.9118649200027,53318.61268704 2024-09-17,12:14:27.000,261,10990422,12845,0,1726575266,12508.048054029998,118.46972264999931,53317.522696320004 2024-09-17,12:14:28.000,261,10990462,12565,0,1726575267,12506.667110479997,118.69529481000063,53316.467641200004 2024-09-17,12:14:29.000,261,10990407,12725,0,1726575268,12505.724027079988,116.98940535000293,53315.52438000001 2024-09-17,12:14:30.000,261,10990410,12605,0,1726575269,12506.350503909991,114.43057116000273,53314.68592560001 2024-09-17,12:14:31.000,261,10990451,12445,0,1726575270,12506.997189669994,113.11238384999888,53313.9173424 2024-09-17,12:14:32.000,261,10990396,12925,0,1726575271,12507.017398599994,112.71763256999839,53313.12779784001 2024-09-17,12:14:33.000,261,10990379,12565,0,1726575272,12506.545856899997,114.56450462999783,53312.23344648 2024-09-17,12:14:34.000,261,10990400,12925,0,1726575273,12505.798126489994,116.62285058999987,53311.339095120005 2024-09-17,12:14:35.000,261,10990418,12965,0,1726575274,12504.90893356999,117.11628968999867,53310.40282104001 2024-09-17,12:14:36.000,261,10990402,12485,0,1726575275,12504.7944163,117.2572722900004,53309.64122496 2024-09-17,12:14:37.000,261,10990433,12765,0,1726575276,12504.268984119997,116.72153840999817,53309.04731976 2024-09-17,12:14:38.000,261,10990384,12765,0,1726575277,12503.75702456,115.96728150000126,53308.57918272001 2024-09-17,12:14:39.000,261,10990392,12885,0,1726575278,12503.662716219995,115.63597239000228,53308.22283960001 2024-09-17,12:14:40.000,261,10990409,12765,0,1726575279,12504.060158510001,115.88974107000104,53307.81059952001 2024-09-17,12:14:41.000,261,10990452,12925,0,1726575280,12504.450864489998,116.40432755999791,53307.363423840005 2024-09-17,12:14:42.000,261,10990455,12805,0,1726575281,12505.299639550001,118.94201436000003,53306.93720952 2024-09-17,12:14:43.000,261,10990398,12565,0,1726575282,12506.21577771,122.38903892999951,53306.45509824 2024-09-17,12:14:44.000,261,10990407,12685,0,1726575283,12507.003925979989,126.2590113000042,53305.9869612 2024-09-17,12:14:45.000,261,10990397,12845,0,1726575284,12507.724711149996,128.93768070000078,53305.47690144 2024-09-17,12:14:46.000,261,10990396,12725,0,1726575285,12507.630402809991,131.15815665000264,53305.05767424001 2024-09-17,12:14:47.000,261,10990440,12645,0,1726575286,12506.700792030002,132.7371617700046,53304.64543416 2024-09-17,12:14:48.000,261,10990443,12845,0,1726575287,12505.15817704,133.90026822000073,53304.18428424 2024-09-17,12:14:49.000,261,10990420,12605,0,1726575288,12504.363292460002,134.86599903000024,53303.6812116 2024-09-17,12:14:50.000,261,10990447,12965,0,1726575289,12504.632744859999,135.85287722999783,53303.03839656 2024-09-17,12:14:51.000,261,10990428,12605,0,1726575290,12504.390237699998,138.1367953500012,53302.31173608 2024-09-17,12:14:52.000,261,10990406,12685,0,1726575291,12503.312428099998,141.49218123000173,53301.43834608001 2024-09-17,12:14:53.000,261,10990419,12645,0,1726575292,12501.554251189991,144.6290440800003,53300.620853039996 2024-09-17,12:14:54.000,261,10990423,12925,0,1726575293,12500.651585649997,146.34198267000465,53299.74047592001 2024-09-17,12:14:55.000,261,10990414,12645,0,1726575294,12499.87017368999,146.1234596400027,53298.7902276 2024-09-17,12:14:56.000,261,10990454,13165,0,1726575295,12499.654611769998,145.1083849200004,53298.00068304 2024-09-17,12:14:57.000,261,10990443,12845,0,1726575296,12499.075289109991,145.40444838000258,53297.09235744 2024-09-17,12:14:58.000,261,10990417,12965,0,1726575297,12498.77889147,146.1728035499982,53296.05826368 2024-09-17,12:14:59.000,261,10990427,12805,0,1726575298,12497.957061649991,144.07216281,53295.03115704 2024-09-17,12:15:00.000,261,10990409,12725,0,1726575299,12496.892724669997,143.70560805000423,53293.87828224 2024-09-17,12:15:01.000,261,10990457,12645,0,1726575300,12497.175649689998,144.1708506299983,53292.73938168001 2024-09-17,12:15:02.000,261,10990409,12885,0,1726575301,12496.41444665999,143.75495195999974,53291.61445536001 2024-09-17,12:15:03.000,261,10990429,12885,0,1726575302,12497.357530059999,143.79019761000382,53290.678181279996 2024-09-17,12:15:04.000,261,10990400,12725,0,1726575303,12497.57309197999,142.5143050800034,53289.78382992 2024-09-17,12:15:05.000,261,10990433,12565,0,1726575304,12498.361240249993,140.07530609999958,53289.29473152001 2024-09-17,12:15:06.000,261,10990454,12605,0,1726575305,12500.644849340002,138.99678921000304,53288.78467176 2024-09-17,12:15:07.000,261,10990412,12765,0,1726575306,12502.093155989998,140.24448521999875,53288.14185672001 2024-09-17,12:15:08.000,261,10990389,12605,0,1726575307,12504.585590689989,144.42461931000435,53287.4361576 2024-09-17,12:15:09.000,261,10990445,12725,0,1726575308,12506.552593209992,150.58555893000448,53286.50687064 2024-09-17,12:15:10.000,261,10990412,12685,0,1726575309,12507.14538848999,153.84225698999944,53285.71033896 2024-09-17,12:15:11.000,261,10990461,12885,0,1726575310,12507.030871219999,154.1594678399997,53285.08848528 2024-09-17,12:15:12.000,261,10990424,12965,0,1726575311,12506.801836680002,152.41128359999857,53284.676245200004 2024-09-17,12:15:13.000,261,10990430,12525,0,1726575312,12506.956771809993,153.18668790000083,53284.361824800006 2024-09-17,12:15:14.000,261,10990477,12765,0,1726575313,12506.936562879993,153.39816180000344,53283.97054608001 2024-09-17,12:15:15.000,261,10990405,12645,0,1726575314,12506.512175349992,152.23505535000004,53283.64913856 2024-09-17,12:15:16.000,261,10990464,12605,0,1726575315,12505.798126489994,153.6660287400009,53283.27882120001 2024-09-17,12:15:17.000,261,10990413,12965,0,1726575316,12504.248775189997,156.92272680000315,53282.7897228 2024-09-17,12:15:18.000,261,10990469,12765,0,1726575317,12502.40976255999,158.226815850001,53282.279663040004 2024-09-17,12:15:19.000,261,10990442,12645,0,1726575318,12501.43299760999,158.36779845000274,53281.72069344001 2024-09-17,12:15:20.000,261,10990388,12885,0,1726575319,12502.53101613999,158.79074625000067,53281.18967232 2024-09-17,12:15:21.000,261,10990436,12605,0,1726575320,12503.541462639994,158.95992536999984,53280.770445120004 2024-09-17,12:15:22.000,261,10990393,13165,0,1726575321,12504.585590689989,157.5712467600024,53280.53288304 2024-09-17,12:15:23.000,261,10990430,12685,0,1726575322,12505.13796811,155.49175341000227,53280.456024720006 2024-09-17,12:15:24.000,261,10990409,12965,0,1726575323,12504.760734749994,154.34979435000423,53280.46999896 2024-09-17,12:15:25.000,261,10990412,12725,0,1726575324,12503.090129869997,151.5653880000027,53280.49096032 2024-09-17,12:15:26.000,261,10990462,12925,0,1726575325,12502.807204849996,148.6822938300029,53280.52589592001 2024-09-17,12:15:27.000,261,10990421,12485,0,1726575326,12503.272010239998,151.34686497000075,53280.40711488001 2024-09-17,12:15:28.000,261,10990456,12885,0,1726575327,12503.60882573999,156.89453027999843,53279.92500360001 2024-09-17,12:15:29.000,261,10990496,12885,0,1726575328,12503.096866179993,163.60530203999951,53279.31712416 2024-09-17,12:15:30.000,261,10990422,12925,0,1726575329,12502.295245289999,169.06132865999825,53278.68828336 2024-09-17,12:15:31.000,261,10990403,12965,0,1726575330,12503.68966145999,173.07228363000468,53278.12931376001 2024-09-17,12:15:32.000,261,10990441,12845,0,1726575331,12504.666426409989,171.75409632000083,53277.83585472 2024-09-17,12:15:33.000,261,10990463,12645,0,1726575332,12506.04736995999,170.54164596000192,53277.68213808 2024-09-17,12:15:34.000,261,10990444,12925,0,1726575333,12505.542146710002,169.63230819000455,53277.619254 2024-09-17,12:15:35.000,261,10990436,12725,0,1726575334,12504.68663533999,165.84692537999945,53277.821880480005 2024-09-17,12:15:36.000,261,10990434,12605,0,1726575335,12504.80788891999,162.4915394999989,53278.0734168 2024-09-17,12:15:37.000,261,10990400,12445,0,1726575336,12503.541462639994,158.20566846000293,53278.48565688001 2024-09-17,12:15:38.000,261,10990446,12925,0,1726575337,12503.238328689993,160.3908987600007,53278.63238640001 2024-09-17,12:15:39.000,261,10990435,12765,0,1726575338,12502.059474439993,165.48037062000367,53278.56251520001 2024-09-17,12:15:40.000,261,10990433,12605,0,1726575339,12501.426261299996,170.21033685000293,53278.47866976 2024-09-17,12:15:41.000,261,10990426,12525,0,1726575340,12501.33195295999,173.35424883000087,53278.43674704001 2024-09-17,12:15:42.000,261,10990437,12525,0,1726575341,12499.412104609997,175.8425917200002,53278.30399176 2024-09-17,12:15:43.000,261,10990447,12805,0,1726575342,12496.53570023999,177.71766030000435,53278.04546832 2024-09-17,12:15:44.000,261,10990425,12845,0,1726575343,12495.25580133999,174.88391004000005,53277.93367440001 2024-09-17,12:15:45.000,261,10990475,12605,0,1726575344,12493.349425610002,172.98769406999781,53277.8288676 2024-09-17,12:15:46.000,261,10990462,12645,0,1726575345,12491.995427299997,178.91601240000455,53277.61226688 2024-09-17,12:15:47.000,261,10990468,12805,0,1726575346,12491.33526891999,187.45955795999907,53277.03932304 2024-09-17,12:15:48.000,261,10990442,12805,0,1726575347,12491.74618383,187.67808099000104,53276.71791552001 2024-09-17,12:15:49.000,261,10990442,12885,0,1726575348,12493.564987529993,187.92480054000043,53276.68996704001 2024-09-17,12:15:50.000,261,10990437,12685,0,1726575349,12495.38379123,188.39709225000115,53276.75285112 2024-09-17,12:15:51.000,261,10990413,12885,0,1726575350,12495.626298390001,189.62364086999878,53276.88560640001 2024-09-17,12:15:52.000,261,10990420,12805,0,1726575351,12496.50201869,191.79477290999785,53276.94150336 2024-09-17,12:15:53.000,261,10990427,12525,0,1726575352,12498.125469400002,200.02815674999874,53276.96945184 2024-09-17,12:15:54.000,261,10990412,12645,0,1726575353,12498.549856929989,202.953545700002,53276.84368368 2024-09-17,12:15:55.000,261,10990450,13045,0,1726575354,12498.886672429995,204.97664600999997,53276.75983824001 2024-09-17,12:15:56.000,261,10990460,12685,0,1726575355,12499.89711893,207.48613629000465,53276.77381248 2024-09-17,12:15:57.000,261,10990445,12605,0,1726575356,12502.51080720999,206.908107629999,53276.96246472 2024-09-17,12:15:58.000,261,10990429,12885,0,1726575357,12504.006268029996,206.70368286000303,53277.367717680005 2024-09-17,12:15:59.000,261,10990424,12645,0,1726575358,12505.003241909995,207.1195815300016,53277.94764864 2024-09-17,12:16:00.000,261,10990448,12765,0,1726575359,12505.764444939989,208.9735027200004,53278.64636064 2024-09-17,12:16:01.000,261,10990399,12845,0,1726575360,12504.457600799993,214.65510150000046,53279.21930448 2024-09-17,12:16:02.000,261,10990471,12485,0,1726575361,12500.355188009991,225.72223559999838,53279.60359608 2024-09-17,12:16:03.000,261,10990451,12725,0,1726575362,12495.21538347999,233.85693162000098,53279.6804544 2024-09-17,12:16:04.000,261,10990429,12725,0,1726575363,12493.847912549994,236.94445056000404,53279.69442864 2024-09-17,12:16:05.000,261,10990445,12445,0,1726575364,12494.541752479992,239.4821373599989,53279.715390000005 2024-09-17,12:16:06.000,261,10990482,12805,0,1726575365,12495.39726384999,238.81247001000156,53279.82718392001 2024-09-17,12:16:07.000,261,10990466,12965,0,1726575366,12495.996795439998,234.56889375000173,53280.1346172 2024-09-17,12:16:08.000,261,10990490,12885,0,1726575367,12496.35381986999,233.30709948000003,53280.504934560005 2024-09-17,12:16:09.000,261,10990452,12965,0,1726575368,12497.424893159994,234.01201248000143,53280.9730716 2024-09-17,12:16:10.000,261,10990437,13045,0,1726575369,12499.156124829991,236.60609231999842,53281.490118480004 2024-09-17,12:16:11.000,261,10990428,12845,0,1726575370,12500.402342180001,239.25656520000484,53281.97921688 2024-09-17,12:16:12.000,261,10990410,12645,0,1726575371,12499.843228449994,234.71692548000283,53282.57312208 2024-09-17,12:16:13.000,261,10990489,12525,0,1726575372,12494.454180449997,226.74435945000005,53283.20196288 2024-09-17,12:16:14.000,261,10990439,12765,0,1726575373,12490.163150979999,219.26523252000334,53283.77490672 2024-09-17,12:16:15.000,261,10990460,12485,0,1726575374,12488.115312739996,220.10407898999983,53284.10330136 2024-09-17,12:16:16.000,261,10990454,12605,0,1726575375,12487.81891509999,220.45653549000417,53284.257018 2024-09-17,12:16:17.000,261,10990455,12485,0,1726575376,12485.023346449998,224.98912607999955,53284.243043760005 2024-09-17,12:16:18.000,261,10990458,12725,0,1726575377,12483.871437439993,233.01808515000448,53284.026443040006 2024-09-17,12:16:19.000,261,10990411,12645,0,1726575378,12484.767366669992,237.6423144299988,53283.6980484 2024-09-17,12:16:20.000,261,10990440,12645,0,1726575379,12483.575039800002,239.757053430003,53283.3137568 2024-09-17,12:16:21.000,261,10990445,12525,0,1726575380,12480.68516280999,242.48506674000237,53282.94343944001 2024-09-17,12:16:22.000,261,10990440,12565,0,1726575381,12479.52651748999,246.10127043000102,53282.64299328 2024-09-17,12:16:23.000,261,10990469,12645,0,1726575382,12480.819889009996,249.41436152999813,53282.496263760004 2024-09-17,12:16:24.000,261,10990436,12445,0,1726575383,12482.665637949998,253.17154781999852,53282.58709632001 2024-09-17,12:16:25.000,261,10990485,12605,0,1726575384,12484.41034224,252.7626982799993,53283.167027280004 2024-09-17,12:16:26.000,261,10990464,12605,0,1726575385,12485.67003221,254.46153860999766,53284.173172560004 2024-09-17,12:16:27.000,261,10990464,12685,0,1726575386,12487.145284099992,253.84121517000312,53285.52867384001 2024-09-17,12:16:28.000,261,10990474,12685,0,1726575387,12487.347373399993,258.4231496700013,53287.1217372 2024-09-17,12:16:29.000,261,10990484,12605,0,1726575388,12485.555514939995,256.5480810900044,53288.64492936001 2024-09-17,12:16:30.000,261,10990420,12725,0,1726575389,12485.137863719989,255.69513636000192,53290.25196696001 2024-09-17,12:16:31.000,261,10990481,12885,0,1726575390,12483.696293380002,252.01549050000176,53291.85201744 2024-09-17,12:16:32.000,261,10990484,12565,0,1726575391,12481.520465249989,243.1194884400029,53293.682642880005 2024-09-17,12:16:33.000,261,10990482,12565,0,1726575392,12475.397159459993,240.24344340000243,53295.457371360004 2024-09-17,12:16:34.000,261,10990459,12765,0,1726575393,12465.93938022,241.97752938000485,53296.463516640004 2024-09-17,12:16:35.000,261,10990451,12845,0,1726575394,12459.405159519993,242.9080145400003,53296.81287264001 2024-09-17,12:16:36.000,261,10990409,12765,0,1726575395,12456.892515890002,247.62388251000084,53296.80588552 2024-09-17,12:16:37.000,261,10990453,12725,0,1726575396,12457.923171319992,256.26611589000095,53296.88274384 2024-09-17,12:16:38.000,261,10990493,12845,0,1726575397,12459.829547049994,259.8611721900015,53297.70023688001 2024-09-17,12:16:39.000,261,10990406,12805,0,1726575398,12460.678322109998,259.57920698999806,53298.85311168001 2024-09-17,12:16:40.000,261,10990407,12805,0,1726575399,12461.351953109996,262.74426636000135,53300.06887056 2024-09-17,12:16:41.000,261,10990446,12765,0,1726575400,12461.109445949995,269.68061028000375,53301.6898824 2024-09-17,12:16:42.000,261,10990524,12725,0,1726575401,12461.783076949992,275.3622090600038,53303.63230176 2024-09-17,12:16:43.000,261,10990448,12525,0,1726575402,12462.530807359995,276.5746594200027,53305.55375976 2024-09-17,12:16:44.000,261,10990428,12725,0,1726575403,12463.58167172,276.1235151000001,53307.1747716 2024-09-17,12:16:45.000,261,10990463,12685,0,1726575404,12463.45368182999,274.53746084999875,53308.51629864 2024-09-17,12:16:46.000,261,10990422,12685,0,1726575405,12461.567515030001,275.2212264600021,53309.77398024001 2024-09-17,12:16:47.000,261,10990428,12445,0,1726575406,12460.287616130001,276.3913820400048,53310.96877776 2024-09-17,12:16:48.000,261,10990431,12645,0,1726575407,12459.640930369998,269.89913330999843,53312.0657556 2024-09-17,12:16:49.000,261,10990432,12965,0,1726575408,12459.378214279997,267.2275130400012,53312.93914560001 2024-09-17,12:16:50.000,261,10990412,12965,0,1726575409,12459.277169629997,271.5556788600006,53313.9173424 2024-09-17,12:16:51.000,261,10990451,12685,0,1726575410,12456.899252199997,271.6755140700043,53314.7208612 2024-09-17,12:16:52.000,261,10990443,12845,0,1726575411,12451.55062206,277.14563895000174,53315.04226872 2024-09-17,12:16:53.000,261,10990471,13125,0,1726575412,12448.04774085999,287.35982832000445,53315.314766400006 2024-09-17,12:16:54.000,261,10990435,12725,0,1726575413,12447.104657459997,294.51469527000154,53315.580276960005 2024-09-17,12:16:55.000,261,10990451,12765,0,1726575414,12447.88606941999,294.56403918000433,53316.13924656 2024-09-17,12:16:56.000,261,10990479,12485,0,1726575415,12449.199649869995,298.3776185099996,53316.9567396 2024-09-17,12:16:57.000,261,10990426,12765,0,1726575416,12452.109735789993,299.53367583000363,53317.87205232001 2024-09-17,12:16:58.000,261,10990476,12725,0,1726575417,12454.932249679994,297.17221728000004,53318.73845520001 2024-09-17,12:16:59.000,261,10990415,12645,0,1726575418,12457.283221869999,296.72812209000404,53319.83543304001 2024-09-17,12:17:00.000,261,10990433,12685,0,1726575419,12459.560094649998,299.21646498000337,53321.51932896001 2024-09-17,12:17:01.000,261,10990450,12765,0,1726575420,12458.455339809989,298.0322111400019,53323.60149072001 2024-09-17,12:17:02.000,261,10990366,12885,0,1726575421,12457.694136779995,295.14911697000207,53325.481026 2024-09-17,12:17:03.000,261,10990438,12445,0,1726575422,12456.023531899998,294.8812500300046,53327.13697344 2024-09-17,12:17:04.000,261,10990402,12645,0,1726575423,12455.20170207999,293.93666661000316,53328.827856480006 2024-09-17,12:17:05.000,261,10990419,12765,0,1726575424,12455.14107528999,295.48042608000105,53330.65848192 2024-09-17,12:17:06.000,261,10990378,12685,0,1726575425,12455.922487249998,298.85695934999967,53332.65679824001 2024-09-17,12:17:07.000,261,10990393,12845,0,1726575426,12455.437472929996,300.88005965999764,53334.48742368 2024-09-17,12:17:08.000,261,10990422,12685,0,1726575427,12455.26232886999,304.6301968199987,53336.09446128 2024-09-17,12:17:09.000,261,10990420,12765,0,1726575428,12455.134338979995,309.4095069600007,53337.6036792 2024-09-17,12:17:10.000,261,10990444,12805,0,1726575429,12456.131312859994,308.5142674500021,53339.224691040006 2024-09-17,12:17:11.000,261,10990439,12645,0,1726575430,12457.471838549995,302.10660828000255,53341.07627784 2024-09-17,12:17:12.000,261,10990404,13005,0,1726575431,12457.977061799997,297.72909855000034,53342.93485176001 2024-09-17,12:17:13.000,261,10990416,12925,0,1726575432,12459.243488079992,297.7150002900016,53344.618747680004 2024-09-17,12:17:14.000,261,10990455,12725,0,1726575433,12461.30479894,289.467518190002,53346.20482392 2024-09-17,12:17:15.000,261,10990425,12685,0,1726575434,12461.331744179995,276.6592489800023,53347.79090016 2024-09-17,12:17:16.000,261,10990436,12685,0,1726575435,12459.445577379993,264.80966145000275,53349.25819536001 2024-09-17,12:17:17.000,261,10990434,13045,0,1726575436,12458.401449329998,256.287263279999,53350.90016856 2024-09-17,12:17:18.000,261,10990413,12685,0,1726575437,12458.53617552999,255.7797259200015,53352.65393568 2024-09-17,12:17:19.000,261,10990424,12925,0,1726575438,12460.05858158999,257.31643626000005,53354.4426384 2024-09-17,12:17:20.000,261,10990456,12725,0,1726575439,12460.557068529997,260.0303513100007,53356.091598720006 2024-09-17,12:17:21.000,261,10990410,12925,0,1726575440,12459.647666679994,258.1270862099991,53357.73357192 2024-09-17,12:17:22.000,261,10990430,12965,0,1726575441,12456.575909319996,254.60957033999875,53359.55721024 2024-09-17,12:17:23.000,261,10990418,12525,0,1726575442,12453.362689449998,257.54200842000137,53361.16424784001 2024-09-17,12:17:24.000,261,10990440,12885,0,1726575443,12454.96593123,264.5206471199999,53362.24725144001 2024-09-17,12:17:25.000,261,10990435,12685,0,1726575444,12454.561752629997,266.51555091000046,53362.54071048 2024-09-17,12:17:26.000,261,10990400,12845,0,1726575445,12453.180809079997,257.18250278999767,53362.31712264001 2024-09-17,12:17:27.000,261,10990430,12725,0,1726575446,12451.880701249996,255.03251814000396,53362.31013552 2024-09-17,12:17:28.000,261,10990441,13005,0,1726575447,12452.614959039995,254.72235642000305,53362.74333696 2024-09-17,12:17:29.000,261,10990430,12565,0,1726575448,12454.312509160001,256.00529808000283,53363.67961104001 2024-09-17,12:17:30.000,261,10990432,12525,0,1726575449,12455.383582449991,253.7143308300001,53364.89536992 2024-09-17,12:17:31.000,261,10990406,13085,0,1726575450,12454.02958414,253.15040043000045,53366.36266512001 2024-09-17,12:17:32.000,261,10990455,12605,0,1726575451,12454.10368354999,257.03447106000385,53367.927780000005 2024-09-17,12:17:33.000,261,10990433,12805,0,1726575452,12457.013769470002,271.0833871499999,53369.98199328001 2024-09-17,12:17:34.000,261,10990450,12765,0,1726575453,12459.75544763999,277.2020319900039,53372.602163280004 2024-09-17,12:17:35.000,261,10990432,12645,0,1726575454,12462.052529349989,276.560561160004,53375.73239304001 2024-09-17,12:17:36.000,261,10990468,12565,0,1726575455,12463.82417888,274.8194260500022,53379.02332656 2024-09-17,12:17:37.000,261,10990405,12605,0,1726575456,12464.807680139995,273.8114004599993,53382.19547904 2024-09-17,12:17:38.000,261,10990474,12605,0,1726575457,12465.663191509993,282.09412821000296,53384.53616424 2024-09-17,12:17:39.000,261,10990467,12565,0,1726575458,12466.613011219997,283.6801824600043,53386.48557072 2024-09-17,12:17:40.000,261,10990480,12645,0,1726575459,12467.495467829991,278.9079214500016,53388.18344088 2024-09-17,12:17:41.000,261,10990413,13045,0,1726575460,12468.708003629996,276.45482420999906,53389.86034968 2024-09-17,12:17:42.000,261,10990449,12805,0,1726575461,12472.567909259997,275.6300760000013,53391.85866600001 2024-09-17,12:17:43.000,261,10990405,12605,0,1726575462,12476.474969059993,271.0340432400044,53393.996724720004 2024-09-17,12:17:44.000,261,10990435,12525,0,1726575463,12478.0512656,273.50123873999837,53396.31644856001 2024-09-17,12:17:45.000,261,10990439,12845,0,1726575464,12476.131417249992,276.24335031000373,53398.16803536 2024-09-17,12:17:46.000,261,10990443,12645,0,1726575465,12471.934696119999,283.93395114000305,53398.94360568 2024-09-17,12:17:47.000,261,10990427,12525,0,1726575466,12469.543306069994,278.45677712999895,53399.32091016 2024-09-17,12:17:48.000,261,10990477,13085,0,1726575467,12468.189307759989,269.68061028000375,53399.53751088 2024-09-17,12:17:49.000,261,10990463,12965,0,1726575468,12462.867622860002,271.7742018900026,53399.94975096 2024-09-17,12:17:50.000,261,10990424,12605,0,1726575469,12459.378214279997,277.19498286000453,53400.872050800004 2024-09-17,12:17:51.000,261,10990459,12485,0,1726575470,12461.230699529995,275.19302994000464,53402.53498536 2024-09-17,12:17:52.000,261,10990482,12765,0,1726575471,12463.59514433999,273.17697875999875,53404.75688952 2024-09-17,12:17:53.000,261,10990452,12765,0,1726575472,12465.285958150002,280.16266659000394,53407.4399436 2024-09-17,12:17:54.000,261,10990436,12525,0,1726575473,12468.606958979995,283.9198528800043,53410.479340800004 2024-09-17,12:17:55.000,261,10990454,12765,0,1726575474,12471.05897582,287.4162213599993,53413.57463496 2024-09-17,12:17:56.000,261,10990449,12725,0,1726575475,12473.780445060002,287.96605350000027,53417.207937360006 2024-09-17,12:17:57.000,261,10990408,12885,0,1726575476,12477.896330469994,287.38097571000253,53421.53296464 2024-09-17,12:17:58.000,261,10990468,12805,0,1726575477,12483.568303489992,281.08610262,53426.01170856 2024-09-17,12:17:59.000,261,10990476,12725,0,1726575478,12485.414052429995,273.1205857200039,53430.2528904 2024-09-17,12:18:00.000,261,10990471,12645,0,1726575479,12487.913223439995,261.9124690200042,53434.018948079996 2024-09-17,12:18:01.000,261,10990492,12645,0,1726575480,12490.270931939995,249.49190195999836,53437.2050748 2024-09-17,12:18:02.000,261,10990459,12645,0,1726575481,12489.15944078999,242.92916192999837,53439.755373600005 2024-09-17,12:18:03.000,261,10990452,13125,0,1726575482,12488.317402039997,238.69968393000454,53441.87945808001 2024-09-17,12:18:04.000,261,10990451,12645,0,1726575483,12487.172229340002,233.30709948000003,53443.61925096 2024-09-17,12:18:05.000,261,10990426,12805,0,1726575484,12486.296509039988,230.35351400999934,53445.44987640001 2024-09-17,12:18:06.000,261,10990451,13005,0,1726575485,12484.962719659998,231.24170438999863,53447.182682160004 2024-09-17,12:18:07.000,261,10990446,12485,0,1726575486,12484.356451759995,234.50545158000023,53449.03426896 2024-09-17,12:18:08.000,261,10990434,12685,0,1726575487,12483.1708612,236.27478320999944,53450.704190640005 2024-09-17,12:18:09.000,261,10990418,12765,0,1726575488,12481.473311079993,241.61802375000116,53452.36013808 2024-09-17,12:18:10.000,261,10990406,12925,0,1726575489,12479.688188929991,245.90389479000441,53454.16980216001 2024-09-17,12:18:11.000,261,10990430,12765,0,1726575490,12480.51001875,247.57453859999805,53456.15414424 2024-09-17,12:18:12.000,261,10990434,12805,0,1726575491,12480.968087829991,244.59275660999992,53458.38303552 2024-09-17,12:18:13.000,261,10990435,12925,0,1726575492,12480.44265564999,237.2616614100043,53460.60493968 2024-09-17,12:18:14.000,261,10990470,12405,0,1726575493,12479.35137343,235.02003807000438,53462.7429984 2024-09-17,12:18:15.000,261,10990459,12525,0,1726575494,12480.82662531999,234.08955291000166,53465.055735120004 2024-09-17,12:18:16.000,261,10990461,12885,0,1726575495,12482.84078200999,232.89120081000146,53467.368471839996 2024-09-17,12:18:17.000,261,10990426,12925,0,1726575496,12484.47096903,229.74728883000353,53469.35980104001 2024-09-17,12:18:18.000,261,10990479,12645,0,1726575497,12485.124391099998,222.64176579000195,53471.092606800004 2024-09-17,12:18:19.000,261,10990423,12685,0,1726575498,12484.417078549995,216.39623661000223,53472.47605656001 2024-09-17,12:18:20.000,261,10990438,12845,0,1726575499,12484.841466079997,215.32476884999778,53474.10405552001 2024-09-17,12:18:21.000,261,10990453,12765,0,1726575500,12484.457496409996,214.96526322000136,53475.73205448001 2024-09-17,12:18:22.000,261,10990435,13085,0,1726575501,12482.955299279995,214.75378931999876,53476.961787600005 2024-09-17,12:18:23.000,261,10990432,12685,0,1726575502,12480.75252591,215.8464044700013,53477.80722912 2024-09-17,12:18:24.000,261,10990464,12765,0,1726575503,12478.428498959991,213.68232156000158,53478.184533600004 2024-09-17,12:18:25.000,261,10990452,12925,0,1726575504,12473.672664099991,207.60597150000103,53477.93299728 2024-09-17,12:18:26.000,261,10990417,13005,0,1726575505,12464.464128329993,209.14268183999957,53477.42293752 2024-09-17,12:18:27.000,261,10990445,12685,0,1726575506,12459.021189849991,220.37899506000394,53477.39498904 2024-09-17,12:18:28.000,261,10990452,12725,0,1726575507,12461.11618225999,230.93859180000436,53478.0447912 2024-09-17,12:18:29.000,261,10990405,12685,0,1726575508,12466.404185610001,233.2154607900011,53479.12080768 2024-09-17,12:18:30.000,261,10990484,12805,0,1726575509,12471.99532291,229.53581493000092,53480.27368248 2024-09-17,12:18:31.000,261,10990458,12725,0,1726575510,12475.242224330003,223.41717009000422,53481.35668608 2024-09-17,12:18:32.000,261,10990445,12405,0,1726575511,12475.65313924,217.29147612000088,53482.230076080006 2024-09-17,12:18:33.000,261,10990433,12765,0,1726575512,12471.880805639994,215.53624275000038,53483.096478960004 2024-09-17,12:18:34.000,261,10990443,12925,0,1726575513,12469.866648949996,213.17478420000407,53483.8441008 2024-09-17,12:18:35.000,261,10990489,12925,0,1726575514,12469.866648949996,208.76907795000443,53484.64761960001 2024-09-17,12:18:36.000,261,10990452,12605,0,1726575515,12470.088947179996,206.75302676999854,53485.72363608001 2024-09-17,12:18:37.000,261,10990441,12525,0,1726575516,12472.37929258,203.55272174999845,53486.91144648 2024-09-17,12:18:38.000,261,10990467,12805,0,1726575517,12473.733290889992,199.17521202000353,53488.07130840001 2024-09-17,12:18:39.000,261,10990435,12565,0,1726575518,12474.73700108,196.25687219999963,53489.02854384001 2024-09-17,12:18:40.000,261,10990483,12605,0,1726575519,12472.817152729993,197.36358561000088,53489.74123008 2024-09-17,12:18:41.000,261,10990424,12685,0,1726575520,12468.485705399995,200.02110761999938,53490.38404512 2024-09-17,12:18:42.000,261,10990502,12645,0,1726575521,12465.548674240003,201.48732666000433,53490.95000184001 2024-09-17,12:18:43.000,261,10990461,12725,0,1726575522,12464.396765229998,201.4802775299977,53491.36922904 2024-09-17,12:18:44.000,261,10990455,12605,0,1726575523,12460.907356649994,202.48125399000128,53491.5648684 2024-09-17,12:18:45.000,261,10990417,12685,0,1726575524,12457.66045522999,200.232581520002,53491.59281688001 2024-09-17,12:18:46.000,261,10990468,12805,0,1726575525,12456.54222776999,193.9659049500042,53491.57185552001 2024-09-17,12:18:47.000,261,10990495,12965,0,1726575526,12458.495757669989,188.58036962999904,53491.4600616 2024-09-17,12:18:48.000,261,10990421,12565,0,1726575527,12460.280879819991,184.96416594000038,53491.27839648 2024-09-17,12:18:49.000,261,10990436,12845,0,1726575528,12460.577277459997,183.83630514000106,53491.40416464001 2024-09-17,12:18:50.000,261,10990406,12965,0,1726575529,12462.672269869996,184.32974423999985,53491.886275920006 2024-09-17,12:18:51.000,261,10990491,12725,0,1726575530,12465.08386885,185.28137679000065,53492.56402656 2024-09-17,12:18:52.000,261,10990453,12685,0,1726575531,12464.019531869992,185.42940852000174,53492.96927952 2024-09-17,12:18:53.000,261,10990449,12765,0,1726575532,12463.49409968999,182.85647607000283,53493.612094560005 2024-09-17,12:18:54.000,261,10990452,12725,0,1726575533,12465.865280809994,182.47582305000105,53494.58330424 2024-09-17,12:18:55.000,261,10990485,12885,0,1726575534,12467.913119049997,182.85647607000283,53495.575475280006 2024-09-17,12:18:56.000,261,10990476,12645,0,1726575535,12466.289668339996,187.79086706999806,53496.90302808 2024-09-17,12:18:57.000,261,10990463,12605,0,1726575536,12467.818810709992,191.2942846799997,53498.51006568 2024-09-17,12:18:58.000,261,10990438,12605,0,1726575537,12471.469890729997,196.4753952300016,53500.2288972 2024-09-17,12:18:59.000,261,10990492,12605,0,1726575538,12476.01689998,202.4107626900004,53502.03157416 2024-09-17,12:19:00.000,261,10990444,12525,0,1726575539,12480.60432708999,203.4610830599995,53503.64559888001 2024-09-17,12:19:01.000,261,10990457,12765,0,1726575540,12482.665637949998,198.66767465999874,53504.81244792 2024-09-17,12:19:02.000,261,10990471,12685,0,1726575541,12483.238224299996,191.1603512100046,53505.54609552 2024-09-17,12:19:03.000,261,10990444,12765,0,1726575542,12483.568303489992,185.6479315500037,53505.99327120001 2024-09-17,12:19:04.000,261,10990472,12605,0,1726575543,12483.157388579995,181.55943615000433,53506.356601440006 2024-09-17,12:19:05.000,261,10990455,12965,0,1726575544,12480.355083619994,178.45781895000255,53506.66403472001 2024-09-17,12:19:06.000,261,10990444,12525,0,1726575545,12477.512360799992,179.515188450001,53507.31383688001 2024-09-17,12:19:07.000,261,10990454,12805,0,1726575546,12479.49283594,178.50716285999806,53508.2640852 2024-09-17,12:19:08.000,261,10990442,12845,0,1726575547,12481.98527063999,174.2847339900036,53509.16542368 2024-09-17,12:19:09.000,261,10990391,12645,0,1726575548,12483.352741570001,171.27475548000075,53509.759328880005 2024-09-17,12:19:10.000,261,10990447,12485,0,1726575549,12483.29211478,169.5265712399996,53509.975929600005 2024-09-17,12:19:11.000,261,10990388,12565,0,1726575550,12481.466574769998,167.03822835000028,53509.9060584 2024-09-17,12:19:12.000,261,10990412,12765,0,1726575551,12478.987612689998,164.1974289600039,53509.53574104001 2024-09-17,12:19:13.000,261,10990447,12645,0,1726575552,12477.754867959993,161.30023652999807,53509.137475200005 2024-09-17,12:19:14.000,261,10990394,12765,0,1726575553,12476.86567503999,159.1784484000018,53508.74619648001 2024-09-17,12:19:15.000,261,10990417,12765,0,1726575554,12477.101445889995,156.44338596000307,53508.201201120006 2024-09-17,12:19:16.000,261,10990407,12725,0,1726575555,12476.899356589995,153.9127482900003,53507.67018000001 2024-09-17,12:19:17.000,261,10990452,12485,0,1726575556,12478.2533549,152.7355435799982,53507.23697856001 2024-09-17,12:19:18.000,261,10990388,12965,0,1726575557,12480.065422289998,151.29752105999796,53506.63608624001 2024-09-17,12:19:19.000,261,10990445,12605,0,1726575558,12480.240566349989,148.8796694699995,53505.88147728 2024-09-17,12:19:20.000,261,10990477,12645,0,1726575559,12479.910487159992,148.14655995000066,53505.21071376 2024-09-17,12:19:21.000,261,10990436,12605,0,1726575560,12481.76970872,149.76785984999879,53505.16879104 2024-09-17,12:19:22.000,261,10990438,12845,0,1726575561,12484.08026304999,150.00048113999947,53505.51115992001 2024-09-17,12:19:23.000,261,10990455,12525,0,1726575562,12485.64308696999,150.50801850000425,53505.90942576 2024-09-17,12:19:24.000,261,10990439,12645,0,1726575563,12487.913223439995,150.41637980999803,53506.29371736 2024-09-17,12:19:25.000,261,10990437,12365,0,1726575564,12489.28069436999,151.45260191999841,53506.71993168 2024-09-17,12:19:26.000,261,10990423,12645,0,1726575565,12492.453496379989,155.8653573000047,53507.60030880001 2024-09-17,12:19:27.000,261,10990426,12605,0,1726575566,12497.115022899998,161.54695608000475,53508.7881192 2024-09-17,12:19:28.000,261,10990423,12565,0,1726575567,12500.065526679995,162.54793254000106,53510.08772352001 2024-09-17,12:19:29.000,261,10990420,12885,0,1726575568,12502.47038934999,161.81482302000222,53511.149765760005 2024-09-17,12:19:30.000,261,10990427,12805,0,1726575569,12502.200936949994,159.53090489999886,53511.8275164 2024-09-17,12:19:31.000,261,10990419,12445,0,1726575570,12498.549856929989,154.83618432000367,53512.253730720004 2024-09-17,12:19:32.000,261,10990433,12565,0,1726575571,12497.505728879994,150.06392331000097,53512.70090640001 2024-09-17,12:19:33.000,261,10990443,12445,0,1726575572,12498.63069264999,146.8283726400041,53513.01532680001 2024-09-17,12:19:34.000,261,10990444,12725,0,1726575573,12498.327558700003,143.88888543000212,53513.064236640006 2024-09-17,12:19:35.000,261,10990393,12325,0,1726575574,12495.821651379993,140.51940129000286,53512.81270032 2024-09-17,12:19:36.000,261,10990435,12965,0,1726575575,12497.68087294,140.63923649999924,53512.74282912 2024-09-17,12:19:37.000,261,10990422,12805,0,1726575576,12500.045317749995,143.45888850000483,53513.07821088 2024-09-17,12:19:38.000,261,10990445,12525,0,1726575577,12501.37910713,146.76493047000258,53513.79089712 2024-09-17,12:19:39.000,261,10990420,12765,0,1726575578,12504.188148399997,151.1283419399988,53514.98569464 2024-09-17,12:19:40.000,261,10990417,12685,0,1726575579,12507.421577199995,152.7496418400042,53516.32023456001 2024-09-17,12:19:41.000,261,10990425,12565,0,1726575580,12509.348161859998,153.05980355999782,53517.403238160005 2024-09-17,12:19:42.000,261,10990411,12765,0,1726575581,12509.880330349995,150.8816223899994,53518.08797592001 2024-09-17,12:19:43.000,261,10990484,12845,0,1726575582,12507.697765910001,145.30576056000427,53518.35348648001 2024-09-17,12:19:44.000,261,10990441,12925,0,1726575583,12503.91195968999,138.53859576000104,53518.625984160004 2024-09-17,12:19:45.000,261,10990383,12845,0,1726575584,12504.82809784999,134.4782968799991,53519.415528720005 2024-09-17,12:19:46.000,261,10990465,12525,0,1726575585,12509.455942819994,134.22452820000035,53520.85487544 2024-09-17,12:19:47.000,261,10990444,12605,0,1726575586,12514.78436402999,136.21238286000153,53522.77633344 2024-09-17,12:19:48.000,261,10990414,12445,0,1726575587,12517.889802939993,136.68467457000224,53524.63490736001 2024-09-17,12:19:49.000,261,10990388,12605,0,1726575588,12520.018476899997,134.2527247199978,53526.11617680001 2024-09-17,12:19:50.000,261,10990413,12565,0,1726575589,12520.510227529994,129.2266950300036,53527.345909920004 2024-09-17,12:19:51.000,261,10990422,12365,0,1726575590,12523.26537832,126.47048519999953,53528.54769456 2024-09-17,12:19:52.000,261,10990459,12685,0,1726575591,12524.754102829997,126.75949953000236,53529.46300728 2024-09-17,12:19:53.000,261,10990421,12445,0,1726575592,12522.874672339989,125.46950874000322,53530.03595112 2024-09-17,12:19:54.000,261,10990473,12685,0,1726575593,12518.758786929997,122.05068069000117,53530.1337708 2024-09-17,12:19:55.000,261,10990456,12605,0,1726575594,12516.9871374,119.01955479000026,53530.11280944 2024-09-17,12:19:56.000,261,10990437,12645,0,1726575595,12517.714658880002,117.84235007999814,53530.25255184 2024-09-17,12:19:57.000,261,10990438,12805,0,1726575596,12516.515595700002,115.9954780199987,53530.364345760005 2024-09-17,12:19:58.000,261,10990458,12565,0,1726575597,12513.57182823,111.26551178999944,53530.30844880001 2024-09-17,12:19:59.000,261,10990466,12525,0,1726575598,12513.34279368999,106.28882601000078,53530.11979656001 2024-09-17,12:20:00.000,261,10990400,13085,0,1726575599,12513.922116349997,102.84885057000065,53529.91717008 2024-09-17,12:20:01.000,261,10990472,12925,0,1726575600,12513.908643729992,100.42394985000283,53529.46300728 2024-09-17,12:20:02.000,261,10990471,12685,0,1726575601,12512.06289478999,98.33740737000335,53528.76429528 2024-09-17,12:20:03.000,261,10990424,12725,0,1726575602,12509.348161859998,96.180373590003,53527.77911136 2024-09-17,12:20:04.000,261,10990447,12725,0,1726575603,12503.56840787999,93.30432855000254,53526.73104336 2024-09-17,12:20:05.000,261,10990496,12765,0,1726575604,12500.604431480002,91.59843909000483,53525.94848592001 2024-09-17,12:20:06.000,261,10990422,12365,0,1726575605,12499.506412950002,92.90252814000269,53525.382529200004 2024-09-17,12:20:07.000,261,10990468,12605,0,1726575606,12499.01466231999,94.55907369000488,53525.0331732 2024-09-17,12:20:08.000,261,10990435,12885,0,1726575607,12497.384475299994,95.53185363000375,53524.963302 2024-09-17,12:20:09.000,261,10990415,12565,0,1726575608,12496.791680019996,95.15120061000198,53525.13798000001 2024-09-17,12:20:10.000,261,10990425,12765,0,1726575609,12497.49225625999,95.1300532200039,53525.522271600006 2024-09-17,12:20:11.000,261,10990472,12445,0,1726575610,12498.543120619994,95.05251279000368,53525.96944728 2024-09-17,12:20:12.000,261,10990464,12685,0,1726575611,12499.519885569993,94.72120368000469,53526.40264872001 2024-09-17,12:20:13.000,261,10990426,12965,0,1726575612,12502.36934469999,97.38577482000255,53527.10834784 2024-09-17,12:20:14.000,261,10990459,12805,0,1726575613,12504.740525819994,102.7572118800017,53527.86295680001 2024-09-17,12:20:15.000,261,10990434,13125,0,1726575614,12503.79070610999,105.70374822000304,53528.456862 2024-09-17,12:20:16.000,261,10990445,12845,0,1726575615,12502.753314369991,105.24555477000104,53528.60359152 2024-09-17,12:20:17.000,261,10990424,12805,0,1726575616,12503.352845959998,104.44195395000133,53528.60359152 2024-09-17,12:20:18.000,261,10990439,12645,0,1726575617,12504.309401979997,101.1500102400023,53528.51275896001 2024-09-17,12:20:19.000,261,10990451,12685,0,1726575618,12505.656663979993,97.82987000999856,53528.6664756 2024-09-17,12:20:20.000,261,10990414,12485,0,1726575619,12506.03389734,95.77857318000315,53528.77826952001 2024-09-17,12:20:21.000,261,10990413,12445,0,1726575620,12508.182780229989,93.93875025000307,53528.9110248 2024-09-17,12:20:22.000,261,10990421,12685,0,1726575621,12512.669162689992,95.49660797999968,53529.41409744 2024-09-17,12:20:23.000,261,10990417,12685,0,1726575622,12515.855437319995,97.77347697000368,53530.077873840004 2024-09-17,12:20:24.000,261,10990449,12445,0,1726575623,12516.832202269994,96.59627226000157,53530.66479192 2024-09-17,12:20:25.000,261,10990494,12965,0,1726575624,12519.250537559994,93.47350767000171,53531.40542664 2024-09-17,12:20:26.000,261,10990457,13125,0,1726575625,12522.814045549989,90.61156088999996,53532.15304848001 2024-09-17,12:20:27.000,261,10990436,12765,0,1726575626,12525.50183324,90.49877481000294,53532.92163168001 2024-09-17,12:20:28.000,261,10990462,12445,0,1726575627,12525.185226669993,91.61958648000291,53533.63431792 2024-09-17,12:20:29.000,261,10990403,12685,0,1726575628,12523.130652119995,91.91564993999782,53533.94873832001 2024-09-17,12:20:30.000,261,10990424,12605,0,1726575629,12519.284219109999,88.8986223000029,53533.983673920004 2024-09-17,12:20:31.000,261,10990414,12685,0,1726575630,12518.52975239,82.79407572000491,53533.9417512 2024-09-17,12:20:32.000,261,10990430,12965,0,1726575631,12519.51998995999,79.07918421000068,53534.08848072 2024-09-17,12:20:33.000,261,10990469,12845,0,1726575632,12519.674925089996,78.09230601000309,53534.13739056 2024-09-17,12:20:34.000,261,10990408,12965,0,1726575633,12519.33810958999,77.04903477000335,53534.151364800004 2024-09-17,12:20:35.000,261,10990420,12885,0,1726575634,12520.153203100002,75.9775670099989,53533.96969968 2024-09-17,12:20:36.000,261,10990427,12445,0,1726575635,12521.129968050001,73.85577888000262,53533.718163360005 2024-09-17,12:20:37.000,261,10990448,12805,0,1726575636,12522.874672339989,70.12678910999966,53533.46662704 2024-09-17,12:20:38.000,261,10990491,12525,0,1726575637,12525.831912429996,67.07451582000067,53533.43867856 2024-09-17,12:20:39.000,261,10990447,12805,0,1726575638,12527.650716129989,67.96270619999996,53533.54348536001 2024-09-17,12:20:40.000,261,10990463,13085,0,1726575639,12527.515989929998,70.40170518000377,53533.564446719996 2024-09-17,12:20:41.000,261,10990456,12605,0,1726575640,12526.498807119999,69.38663046000147,53533.64130504001 2024-09-17,12:20:42.000,261,10990433,12965,0,1726575641,12525.68371361,70.81055472000298,53533.82297016 2024-09-17,12:20:43.000,261,10990472,12645,0,1726575642,12525.124599879993,72.68562329999986,53533.96271256 2024-09-17,12:20:44.000,261,10990444,12765,0,1726575643,12525.751076709996,72.26267550000193,53533.92777696001 2024-09-17,12:20:45.000,261,10990493,12645,0,1726575644,12526.95687619999,69.53466219000256,53534.0116224 2024-09-17,12:20:46.000,261,10990404,12445,0,1726575645,12529.590773409996,68.11073793000105,53534.27713296 2024-09-17,12:20:47.000,261,10990452,12605,0,1726575646,12532.170780139997,69.30204090000188,53534.61251472 2024-09-17,12:20:48.000,261,10990481,12605,0,1726575647,12532.70968493999,69.16810742999951,53534.88501240001 2024-09-17,12:20:49.000,261,10990446,12845,0,1726575648,12532.60864028999,69.06237048000185,53535.01776768 2024-09-17,12:20:50.000,261,10990456,12525,0,1726575649,12532.73663018,69.104665259998,53534.94789648 2024-09-17,12:20:51.000,261,10990468,12605,0,1726575650,12532.87809269,68.80155267000373,53534.81514120001 2024-09-17,12:20:52.000,261,10990420,12725,0,1726575651,12531.887855119996,68.09663967000233,53534.50072080001 2024-09-17,12:20:53.000,261,10990446,12605,0,1726575652,12533.01281888999,66.11583414000052,53534.291107200006 2024-09-17,12:20:54.000,261,10990411,12765,0,1726575653,12535.14822915999,65.63649330000044,53534.07450648001 2024-09-17,12:20:55.000,261,10990432,12565,0,1726575654,12536.252983999999,66.26386587000161,53533.9417512 2024-09-17,12:20:56.000,261,10990430,12645,0,1726575655,12536.818834040001,67.48336535999988,53533.67624064 2024-09-17,12:20:57.000,261,10990425,12645,0,1726575656,12537.061341200002,66.32730804000312,53533.46662704 2024-09-17,12:20:58.000,261,10990412,12685,0,1726575657,12537.472256109999,65.86911459000112,53533.35483312001 2024-09-17,12:20:59.000,261,10990461,12885,0,1726575658,12536.46854591999,66.24271848000353,53533.15220664 2024-09-17,12:21:00.000,261,10990419,12605,0,1726575659,12534.784468420003,64.61436944999878,53532.90067032001 2024-09-17,12:21:01.000,261,10990458,12605,0,1726575660,12534.548697569997,61.97094569999899,53532.65612112001 2024-09-17,12:21:02.000,261,10990483,12685,0,1726575661,12534.636269599992,61.55504703000042,53532.593237040004 2024-09-17,12:21:03.000,261,10990393,12765,0,1726575662,12533.538251069993,63.89535818999866,53532.53035296 2024-09-17,12:21:04.000,261,10990485,12605,0,1726575663,12531.914800359991,67.2507440699992,53532.446507520006 2024-09-17,12:21:05.000,261,10990443,12725,0,1726575664,12530.762891350001,70.021052160002,53532.22990680001 2024-09-17,12:21:06.000,261,10990411,13285,0,1726575665,12532.480650399993,70.58498256000166,53532.11811288 2024-09-17,12:21:07.000,261,10990466,12485,0,1726575666,12534.669951149997,71.34628859999793,53532.10413864001 2024-09-17,12:21:08.000,261,10990435,12925,0,1726575667,12538.240195450002,71.40268164000008,53532.222919679996 2024-09-17,12:21:09.000,261,10990458,12805,0,1726575668,12541.642031999996,71.65645031999884,53532.544327200005 2024-09-17,12:21:10.000,261,10990405,12845,0,1726575669,12544.754207219994,72.35431419000088,53532.92163168001 2024-09-17,12:21:11.000,261,10990479,12805,0,1726575670,12547.913536610002,73.46807673000148,53533.501562640005 2024-09-17,12:21:12.000,261,10990425,12525,0,1726575671,12549.483096839998,75.13167141000304,53534.13739056 2024-09-17,12:21:13.000,261,10990431,12845,0,1726575672,12549.82664865,75.70265094000206,53534.75924424 2024-09-17,12:21:14.000,261,10990440,12445,0,1726575673,12550.527224889993,77.00673998999991,53535.41603352001 2024-09-17,12:21:15.000,261,10990458,12645,0,1726575674,12550.459861789997,79.99557111000468,53535.968016000006 2024-09-17,12:21:16.000,261,10990417,13005,0,1726575675,12548.76231166999,81.82129577999876,53536.450127280004 2024-09-17,12:21:17.000,261,10990407,12605,0,1726575676,12546.45175734,81.87768882000091,53536.77852192001 2024-09-17,12:21:18.000,261,10990451,12885,0,1726575677,12543.716815479995,80.92605627000012,53536.96018704 2024-09-17,12:21:19.000,261,10990495,12885,0,1726575678,12543.110547579992,80.55950151000434,53537.21172336001 2024-09-17,12:21:20.000,261,10990489,13125,0,1726575679,12542.874776730001,81.36310233000404,53537.456272560004 2024-09-17,12:21:21.000,261,10990472,12525,0,1726575680,12541.924957019997,83.1253848300039,53537.70082176 2024-09-17,12:21:22.000,261,10990465,12805,0,1726575681,12540.786520629998,84.42242475000239,53537.89646112 2024-09-17,12:21:23.000,261,10990436,12405,0,1726575682,12539.338213980001,84.22504910999851,53537.910435360005 2024-09-17,12:21:24.000,261,10990429,12725,0,1726575683,12538.72520976999,83.99242781999783,53537.88248688001 2024-09-17,12:21:25.000,261,10990467,12885,0,1726575684,12537.499201349994,81.74375534999854,53537.791654320004 2024-09-17,12:21:26.000,261,10990414,12685,0,1726575685,12537.115231679993,77.70460386000195,53537.71479600001 2024-09-17,12:21:27.000,261,10990450,12445,0,1726575686,12537.83601685,76.34412177000195,53537.65889904 2024-09-17,12:21:28.000,261,10990459,12485,0,1726575687,12538.550065709998,76.82346261000203,53537.58204072 2024-09-17,12:21:29.000,261,10990424,12765,0,1726575688,12539.324741359997,76.56969393000327,53537.60300208 2024-09-17,12:21:30.000,261,10990438,12765,0,1726575689,12540.651794429992,75.03298359000473,53537.70082176 2024-09-17,12:21:31.000,261,10990454,12565,0,1726575690,12541.648768309991,75.82248614999844,53537.93139672001 2024-09-17,12:21:32.000,261,10990419,12605,0,1726575691,12543.191383299993,76.83756087000074,53538.21088152 2024-09-17,12:21:33.000,261,10990436,12845,0,1726575692,12544.680107809989,76.80231522000395,53538.61613448 2024-09-17,12:21:34.000,261,10990446,12805,0,1726575693,12546.296822209995,76.87280652000481,53539.14715560001 2024-09-17,12:21:35.000,261,10990392,12645,0,1726575694,12547.644084209991,77.65525994999916,53539.59433128 2024-09-17,12:21:36.000,261,10990487,12645,0,1726575695,12548.816202149996,79.38934593000158,53540.06945544 2024-09-17,12:21:37.000,261,10990410,12645,0,1726575696,12549.543723629999,80.82031932000245,53540.41881144001 2024-09-17,12:21:38.000,261,10990407,12805,0,1726575697,12548.897037869996,81.51113405999786,53540.78214168001 2024-09-17,12:21:39.000,261,10990401,12605,0,1726575698,12547.832700890001,83.13948309000261,53541.07560072 2024-09-17,12:21:40.000,261,10990426,12645,0,1726575699,12546.397866859996,85.02160079999885,53541.27124008 2024-09-17,12:21:41.000,261,10990422,12765,0,1726575700,12544.417391720002,85.69831728000281,53541.362072640004 2024-09-17,12:21:42.000,261,10990442,12445,0,1726575701,12542.477334439995,85.2260255700021,53541.30617568001 2024-09-17,12:21:43.000,261,10990457,12645,0,1726575702,12540.058999149995,85.73356292999961,53541.23630448001 2024-09-17,12:21:44.000,261,10990392,12725,0,1726575703,12537.391420389999,86.02257726000244,53541.026690880004 2024-09-17,12:21:45.000,261,10990430,12565,0,1726575704,12535.363791079995,84.66914430000179,53540.67034776 2024-09-17,12:21:46.000,261,10990408,12445,0,1726575705,12534.973085099999,84.18275433000235,53540.355927360004 2024-09-17,12:21:47.000,261,10990411,12605,0,1726575706,12534.622796980002,85.09914122999908,53539.94368728001 2024-09-17,12:21:48.000,261,10990443,12805,0,1726575707,12534.434180299992,87.85535106000316,53539.50349872 2024-09-17,12:21:49.000,261,10990456,12445,0,1726575708,12534.474598159992,90.40008699000464,53539.09125864 2024-09-17,12:21:50.000,261,10990451,12645,0,1726575709,12533.093654609991,91.25303171999985,53538.74190264001 2024-09-17,12:21:51.000,261,10990420,13085,0,1726575710,12532.231406929997,90.16746570000396,53538.364598160006 2024-09-17,12:21:52.000,261,10990453,12805,0,1726575711,12532.083208110002,91.3446704099988,53538.029216400006 2024-09-17,12:21:53.000,261,10990399,12885,0,1726575712,12531.75312891999,94.12202763000096,53537.644924800006 2024-09-17,12:21:54.000,261,10990470,12685,0,1726575713,12531.261378289993,95.60234493000462,53537.288581680004 2024-09-17,12:21:55.000,261,10990450,12685,0,1726575714,12530.998662199992,93.77662026000326,53536.88332872 2024-09-17,12:21:56.000,261,10990417,12805,0,1726575715,12531.705974749995,92.97301944000355,53536.471088640006 2024-09-17,12:21:57.000,261,10990443,12685,0,1726575716,12532.803993279995,94.89743193000322,53536.17762960001 2024-09-17,12:21:58.000,261,10990417,12725,0,1726575717,12533.733604059998,96.35660184000153,53535.82128648001 2024-09-17,12:21:59.000,261,10990451,12565,0,1726575718,12534.885513069989,97.16725179000059,53535.492891840004 2024-09-17,12:22:00.000,261,10990438,12605,0,1726575719,12536.010476839998,98.84494473000086,53535.22039416001 2024-09-17,12:22:01.000,261,10990362,12565,0,1726575720,12535.464835729996,99.25379427000007,53534.83610256001 2024-09-17,12:22:02.000,261,10990442,12645,0,1726575721,12535.22906487999,98.90838690000237,53534.59854048001 2024-09-17,12:22:03.000,261,10990435,12645,0,1726575722,12536.6571626,98.60527431000082,53534.41687536 2024-09-17,12:22:04.000,261,10990427,12685,0,1726575723,12538.630901429999,97.48446264000086,53534.29809432 2024-09-17,12:22:05.000,261,10990426,12805,0,1726575724,12540.261088449995,97.55495394000172,53534.44482384 2024-09-17,12:22:06.000,261,10990459,12365,0,1726575725,12540.597903950002,100.20542682000087,53534.52168216 2024-09-17,12:22:07.000,261,10990459,12925,0,1726575726,12540.658530740002,102.05934800999967,53534.56360488 2024-09-17,12:22:08.000,261,10990388,12965,0,1726575727,12540.611376569992,103.94146572000318,53534.556617760005 2024-09-17,12:22:09.000,261,10990440,12725,0,1726575728,12538.617428809994,105.3653899800047,53534.395914 2024-09-17,12:22:10.000,261,10990417,12565,0,1726575729,12536.603272119995,105.91522211999836,53534.13739056 2024-09-17,12:22:11.000,261,10990442,12365,0,1726575730,12535.788178609997,107.17701639000006,53533.61335656001 2024-09-17,12:22:12.000,261,10990402,12605,0,1726575731,12534.508279709997,110.11650360000203,53533.02643848 2024-09-17,12:22:13.000,261,10990427,12965,0,1726575732,12533.666240959988,111.36419960999774,53532.27182952001 2024-09-17,12:22:14.000,261,10990435,12565,0,1726575733,12533.214908189992,110.69453226000041,53531.38446528001 2024-09-17,12:22:15.000,261,10990449,12805,0,1726575734,12532.494123019998,109.81339101000049,53530.49710104 2024-09-17,12:22:16.000,261,10990463,12525,0,1726575735,12531.039080059993,108.73487412000395,53529.63069816 2024-09-17,12:22:17.000,261,10990432,12685,0,1726575736,12528.593799529997,107.44488333000481,53528.568655920004 2024-09-17,12:22:18.000,261,10990477,12845,0,1726575737,12527.93364114999,105.5627656200013,53527.394819760004 2024-09-17,12:22:19.000,261,10990429,12685,0,1726575738,12527.515989929998,104.43490482000198,53526.31880328 2024-09-17,12:22:20.000,261,10990409,12685,0,1726575739,12526.94340358,104.23752917999809,53525.27073528 2024-09-17,12:22:21.000,261,10990442,12605,0,1726575740,12527.017502989991,103.71589356000186,53524.25760288 2024-09-17,12:22:22.000,261,10990441,12405,0,1726575741,12529.267430529995,102.30606755999906,53523.509981040006 2024-09-17,12:22:23.000,261,10990423,12805,0,1726575742,12531.685765819995,101.8901688900005,53522.96498568 2024-09-17,12:22:24.000,261,10990429,12605,0,1726575743,12533.585405239988,102.4470501600008,53522.49684864001 2024-09-17,12:22:25.000,261,10990477,12725,0,1726575744,12533.672977269998,105.51342170999851,53522.23832520001 2024-09-17,12:22:26.000,261,10990460,12965,0,1726575745,12532.184252760002,107.53652202000376,53521.777175279996 2024-09-17,12:22:27.000,261,10990471,13125,0,1726575746,12531.81375570999,108.43881066000176,53521.260128400005 2024-09-17,12:22:28.000,261,10990468,13005,0,1726575747,12532.965664719995,109.09437975000037,53520.71513304 2024-09-17,12:22:29.000,261,10990426,12765,0,1726575748,12533.902011809994,110.46191096999974,53520.19808616001 2024-09-17,12:22:30.000,261,10990423,12805,0,1726575749,12534.407235059996,110.2856827200012,53519.702000640005 2024-09-17,12:22:31.000,261,10990458,12765,0,1726575750,12535.485044659996,109.78519449000305,53519.25482496 2024-09-17,12:22:32.000,261,10990435,12965,0,1726575751,12536.43486437,108.67143195000244,53518.7797008 2024-09-17,12:22:33.000,261,10990424,12725,0,1726575752,12538.307558549997,107.96651895000105,53518.34649936 2024-09-17,12:22:34.000,261,10990415,12725,0,1726575753,12540.813465869993,106.97964075000345,53517.906310800005 2024-09-17,12:22:35.000,261,10990460,12965,0,1726575754,12542.908458279991,106.75406859000213,53517.56394192001 2024-09-17,12:22:36.000,261,10990416,12885,0,1726575755,12543.88522322999,106.88800206000451,53517.33336696 2024-09-17,12:22:37.000,261,10990507,12765,0,1726575756,12543.204855919997,106.07735210999817,53516.99099808001 2024-09-17,12:22:38.000,261,10990415,12605,0,1726575757,12543.326109499998,103.94851485000254,53516.59971936 2024-09-17,12:22:39.000,261,10990454,12885,0,1726575758,12544.612744709993,101.86902150000242,53516.20145352001 2024-09-17,12:22:40.000,261,10990480,12605,0,1726575759,12544.814834009994,100.45214637000026,53515.87305888 2024-09-17,12:22:41.000,261,10990440,12765,0,1726575760,12545.421101909997,98.88019037999766,53515.54466424 2024-09-17,12:22:42.000,261,10990404,12965,0,1726575761,12547.044552619998,98.02019652000308,53515.223256720004 2024-09-17,12:22:43.000,261,10990427,12645,0,1726575762,12548.91051049,96.80069703000481,53514.94377192 2024-09-17,12:22:44.000,261,10990433,12965,0,1726575763,12550.237563559996,96.4270931400024,53514.6573 2024-09-17,12:22:45.000,261,10990416,12885,0,1726575764,12550.951612419994,97.59019958999852,53514.405763680006 2024-09-17,12:22:46.000,261,10990451,12725,0,1726575765,12550.87751300999,99.1833029699992,53514.10531752 2024-09-17,12:22:47.000,261,10990396,12725,0,1726575766,12551.133492789995,98.66871648000233,53513.80487136001 2024-09-17,12:22:48.000,261,10990495,12845,0,1726575767,12552.38644645,97.2306939600021,53513.497438080005 2024-09-17,12:22:49.000,261,10990423,12565,0,1726575768,12552.925351249993,94.8833336700045,53513.26686312 2024-09-17,12:22:50.000,261,10990402,12805,0,1726575769,12553.174594719989,92.40203991000453,53512.945455600006 2024-09-17,12:22:51.000,261,10990424,12805,0,1726575770,12553.531619149995,91.7041760400025,53512.65199656001 2024-09-17,12:22:52.000,261,10990406,12805,0,1726575771,12553.43731080999,93.07875639000122,53512.28866632 2024-09-17,12:22:53.000,261,10990467,12845,0,1726575772,12553.956006679997,95.56005015000119,53511.834503519996 2024-09-17,12:22:54.000,261,10990425,12565,0,1726575773,12554.245668009993,97.39282395000191,53511.41527632 2024-09-17,12:22:55.000,261,10990451,12925,0,1726575774,12554.811518049995,96.82184442000289,53511.00303624001 2024-09-17,12:22:56.000,261,10990439,12445,0,1726575775,12556.205934220001,96.01824360000319,53510.56983480001 2024-09-17,12:22:57.000,261,10990435,12605,0,1726575776,12557.452151569996,96.57512487000349,53510.24144016 2024-09-17,12:22:58.000,261,10990478,12925,0,1726575777,12557.553196219997,97.71003480000218,53509.86413568 2024-09-17,12:22:59.000,261,10990426,12685,0,1726575778,12556.946928319994,98.6264216999989,53509.52875392 2024-09-17,12:23:00.000,261,10990451,12845,0,1726575779,12555.94321813,98.40084954000486,53509.20035928001 2024-09-17,12:23:01.000,261,10990452,12525,0,1726575780,12555.182015099992,98.45019345000037,53508.73222224 2024-09-17,12:23:02.000,261,10990419,12805,0,1726575781,12554.69700077999,99.64854555000056,53508.24312384001 2024-09-17,12:23:03.000,261,10990452,12845,0,1726575782,12555.417785949998,100.21247595000023,53507.83088376 2024-09-17,12:23:04.000,261,10990405,12725,0,1726575783,12555.747865139994,100.05739508999977,53507.40466944001 2024-09-17,12:23:05.000,261,10990425,12885,0,1726575784,12555.437994879998,100.35345855000196,53507.01339072 2024-09-17,12:23:06.000,261,10990400,13045,0,1726575785,12554.86540853,101.42492630999914,53506.54525368001 2024-09-17,12:23:07.000,261,10990434,12605,0,1726575786,12553.700026899991,102.57393450000382,53506.070129520005 2024-09-17,12:23:08.000,261,10990426,12925,0,1726575787,12553.53835545999,103.1026192499994,53505.56006976001 2024-09-17,12:23:09.000,261,10990426,12765,0,1726575788,12553.215012579989,102.99688230000174,53504.95917744001 2024-09-17,12:23:10.000,261,10990437,13125,0,1726575789,12552.729998260002,102.99688230000174,53504.40719496 2024-09-17,12:23:11.000,261,10990420,12885,0,1726575790,12552.46054585999,103.0391770799979,53503.841238240006 2024-09-17,12:23:12.000,261,10990444,12765,0,1726575791,12552.11699404999,102.32721495000442,53503.3731012 2024-09-17,12:23:13.000,261,10990456,12445,0,1726575792,12550.688896329993,101.7421371599994,53502.84208008 2024-09-17,12:23:14.000,261,10990398,12525,0,1726575793,12549.085654549992,101.8408249799977,53502.26913624 2024-09-17,12:23:15.000,261,10990406,12885,0,1726575794,12548.236879489988,102.27082191000227,53501.6961924 2024-09-17,12:23:16.000,261,10990391,12645,0,1726575795,12547.24664192,103.0039314300011,53501.04639024 2024-09-17,12:23:17.000,261,10990424,12445,0,1726575796,12545.414365600001,104.18818527000258,53500.487420640005 2024-09-17,12:23:18.000,261,10990399,12605,0,1726575797,12544.087312529991,106.83160902000236,53499.73979880001 2024-09-17,12:23:19.000,261,10990413,12685,0,1726575798,12543.231801159993,108.37536849000026,53499.08300952 2024-09-17,12:23:20.000,261,10990446,12525,0,1726575799,12542.43018027,108.47405630999856,53498.38429752 2024-09-17,12:23:21.000,261,10990401,12565,0,1726575800,12541.783494509997,106.44390687000123,53497.713534 2024-09-17,12:23:22.000,261,10990418,12725,0,1726575801,12541.26479863999,103.5960583499982,53497.11264168 2024-09-17,12:23:23.000,261,10990441,12845,0,1726575802,12541.3725796,101.4319754399985,53496.581620560006 2024-09-17,12:23:24.000,261,10990421,12685,0,1726575803,12542.51101599,99.43707164999796,53496.08553504 2024-09-17,12:23:25.000,261,10990445,12845,0,1726575804,12543.62250713999,99.09871340999962,53495.5824624 2024-09-17,12:23:26.000,261,10990399,12725,0,1726575805,12543.87175061,99.42297338999924,53495.191183680006 2024-09-17,12:23:27.000,261,10990444,12805,0,1726575806,12543.858277989995,99.45821904000331,53494.80689208001 2024-09-17,12:23:28.000,261,10990376,12605,0,1726575807,12543.58208927999,100.4944411500037,53494.45753608 2024-09-17,12:23:29.000,261,10990437,13045,0,1726575808,12542.760259459996,101.32623849000083,53494.05927024001 2024-09-17,12:23:30.000,261,10990420,12845,0,1726575809,12541.837384990002,102.01705323000351,53493.64703016 2024-09-17,12:23:31.000,261,10990440,12525,0,1726575810,12541.51404211,102.68672058000084,53493.28369992 2024-09-17,12:23:32.000,261,10990395,12605,0,1726575811,12540.981873619989,102.77835926999978,53492.871459840004 2024-09-17,12:23:33.000,261,10990454,12765,0,1726575812,12539.486412799997,102.26377278000291,53492.59896216001 2024-09-17,12:23:34.000,261,10990405,12885,0,1726575813,12537.108495369997,102.44000103000144,53492.18672208 2024-09-17,12:23:35.000,261,10990418,12605,0,1726575814,12535.3772637,103.71589356000186,53491.6347396 2024-09-17,12:23:36.000,261,10990466,12765,0,1726575815,12533.854857639999,104.99178609000228,53491.07577 2024-09-17,12:23:37.000,261,10990435,12845,0,1726575816,12532.85114744999,105.3653899800047,53490.328148160006 2024-09-17,12:23:38.000,261,10990422,12445,0,1726575817,12532.399814679993,104.25162744000409,53489.67135888 2024-09-17,12:23:39.000,261,10990450,12605,0,1726575818,12531.7396563,101.82672671999899,53488.95867264001 2024-09-17,12:23:40.000,261,10990417,12965,0,1726575819,12530.695528249991,100.0010020500049,53488.259960639996 2024-09-17,12:23:41.000,261,10990411,12725,0,1726575820,12529.974743079998,98.8378956000015,53487.54028728 2024-09-17,12:23:42.000,261,10990440,12445,0,1726575821,12529.523410310001,97.96380348000093,53486.89747224001 2024-09-17,12:23:43.000,261,10990431,12445,0,1726575822,12528.506227500002,97.41397133999999,53486.25465720001 2024-09-17,12:23:44.000,261,10990423,12885,0,1726575823,12526.55269759999,97.49856089999957,53485.64677776 2024-09-17,12:23:45.000,261,10990418,12885,0,1726575824,12523.784074189993,97.30118526000297,53484.892168800005 2024-09-17,12:23:46.000,261,10990385,12805,0,1726575825,12521.850753219995,96.0675875099987,53484.09563712001 2024-09-17,12:23:47.000,261,10990414,12765,0,1726575826,12521.190594840002,95.10185669999919,53483.25718272001 2024-09-17,12:23:48.000,261,10990406,12725,0,1726575827,12521.75644487999,95.11595495999791,53482.4117412 2024-09-17,12:23:49.000,261,10990427,12765,0,1726575828,12522.585011009993,94.54497542999889,53481.62219664 2024-09-17,12:23:50.000,261,10990449,12685,0,1726575829,12523.28558725,93.63563766000152,53480.85361344 2024-09-17,12:23:51.000,261,10990416,12685,0,1726575830,12524.39707839999,92.52892425000027,53480.20381128 2024-09-17,12:23:52.000,261,10990431,12445,0,1726575831,12525.232380839989,91.96499385000061,53479.6518288 2024-09-17,12:23:53.000,261,10990452,12565,0,1726575832,12525.69718622999,90.56926611000381,53479.23260160001 2024-09-17,12:23:54.000,261,10990412,12765,0,1726575833,12525.59614157999,90.85828043999936,53478.75049032001 2024-09-17,12:23:55.000,261,10990451,12885,0,1726575834,12524.956192129997,91.07680347000132,53478.31030176 2024-09-17,12:23:56.000,261,10990461,12685,0,1726575835,12524.969664750002,89.54714226000215,53477.8351776 2024-09-17,12:23:57.000,261,10990385,12765,0,1726575836,12525.906011840001,88.52501841000048,53477.415950400005 2024-09-17,12:23:58.000,261,10990465,12965,0,1726575837,12526.687423799995,87.05175024000346,53477.03864592 2024-09-17,12:23:59.000,261,10990417,12725,0,1726575838,12526.70089642,86.25519855000312,53476.696277040006 2024-09-17,12:24:00.000,261,10990410,12925,0,1726575839,12525.56246003,86.0930685600033,53476.304998319996 2024-09-17,12:24:01.000,261,10990447,12645,0,1726575840,12525.198699289998,84.90881472000183,53475.82987416001 2024-09-17,12:24:02.000,261,10990431,12485,0,1726575841,12524.49812304999,84.15455781000492,53475.26391744 2024-09-17,12:24:03.000,261,10990473,13085,0,1726575842,12524.909037960002,82.46276660999865,53474.69796072 2024-09-17,12:24:04.000,261,10990411,12805,0,1726575843,12524.53854090999,81.4688392800017,53474.11802976 2024-09-17,12:24:05.000,261,10990453,12645,0,1726575844,12524.430759949995,81.41244623999955,53473.43329200001 2024-09-17,12:24:06.000,261,10990449,12565,0,1726575845,12523.939009319998,81.17277581999952,53472.60881184 2024-09-17,12:24:07.000,261,10990433,12805,0,1726575846,12523.784074189993,80.47491195000475,53471.85420288001 2024-09-17,12:24:08.000,261,10990408,12645,0,1726575847,12523.864909909993,81.00359670000034,53471.05068408 2024-09-17,12:24:09.000,261,10990439,12925,0,1726575848,12523.447258690001,80.98949844000163,53470.28210088 2024-09-17,12:24:10.000,261,10990424,12485,0,1726575849,12524.31624267999,80.51015760000155,53469.52749192001 2024-09-17,12:24:11.000,261,10990402,12685,0,1726575850,12524.861883789992,79.21311768000305,53468.87768976 2024-09-17,12:24:12.000,261,10990435,12725,0,1726575851,12524.4644415,75.70970007000142,53468.430514080006 2024-09-17,12:24:13.000,261,10990426,12925,0,1726575852,12524.208461719994,72.3684124499996,53468.03923536 2024-09-17,12:24:14.000,261,10990409,12605,0,1726575853,12525.043764159993,69.82367651999812,53467.73180208001 2024-09-17,12:24:15.000,261,10990394,12805,0,1726575854,12525.82517612,68.16008184000384,53467.522188480005 2024-09-17,12:24:16.000,261,10990420,12645,0,1726575855,12526.498807119999,67.41287405999901,53467.41039456 2024-09-17,12:24:17.000,261,10990418,12925,0,1726575856,12527.435154209998,67.09566320999875,53467.34052336 2024-09-17,12:24:18.000,261,10990414,12845,0,1726575857,12527.630507199989,66.79255062000448,53467.24969080001 2024-09-17,12:24:19.000,261,10990446,12805,0,1726575858,12527.064657160001,67.6736918700044,53467.186806720005 2024-09-17,12:24:20.000,261,10990417,12885,0,1726575859,12526.88277679,68.47024356000475,53466.91430904001 2024-09-17,12:24:21.000,261,10990438,12765,0,1726575860,12526.72110535,68.57598051000241,53466.64181136 2024-09-17,12:24:22.000,261,10990476,12605,0,1726575861,12525.865593980001,67.54680753000139,53466.39027504001 2024-09-17,12:24:23.000,261,10990448,12925,0,1726575862,12523.952481939989,65.92550763000327,53465.95008648 2024-09-17,12:24:24.000,261,10990484,12765,0,1726575863,12522.355976469997,65.3968228800004,53465.36316840001 2024-09-17,12:24:25.000,261,10990445,12525,0,1726575864,12521.116495429997,65.27698767000402,53464.54567536001 2024-09-17,12:24:26.000,261,10990498,12885,0,1726575865,12520.79988885999,63.846014280003146,53463.77709216001 2024-09-17,12:24:27.000,261,10990425,12565,0,1726575866,12520.793152549995,61.46340834000148,53463.043444560004 2024-09-17,12:24:28.000,261,10990468,12645,0,1726575867,12520.86725196,59.856206700002076,53462.30280984 2024-09-17,12:24:29.000,261,10990427,12925,0,1726575868,12521.547619269993,59.79276453000057,53461.64602056001 2024-09-17,12:24:30.000,261,10990452,12605,0,1726575869,12522.335767539997,61.371769650002534,53460.933334320005 2024-09-17,12:24:31.000,261,10990416,12485,0,1726575870,12523.379895589991,63.5429016900016,53460.33942912 2024-09-17,12:24:32.000,261,10990402,12645,0,1726575871,12524.41728732999,65.35452810000425,53459.71757544 2024-09-17,12:24:33.000,261,10990464,12725,0,1726575872,12525.144808809993,65.10075941999821,53459.29834824001 2024-09-17,12:24:34.000,261,10990432,12965,0,1726575873,12526.505543429994,63.571098209999036,53458.91405664001 2024-09-17,12:24:35.000,261,10990416,12685,0,1726575874,12528.09531258999,63.02831520000473,53458.64854608001 2024-09-17,12:24:36.000,261,10990482,12605,0,1726575875,12529.765917470002,63.07060998000088,53458.47386808 2024-09-17,12:24:37.000,261,10990443,12725,0,1726575876,12530.27787703,63.225690840001334,53458.11053784 2024-09-17,12:24:38.000,261,10990395,12725,0,1726575877,12531.025607440002,63.6415895099999,53457.796117440004 2024-09-17,12:24:39.000,261,10990430,12645,0,1726575878,12531.59145747999,64.18437252000149,53457.61445232 2024-09-17,12:24:40.000,261,10990425,13005,0,1726575879,12530.897617549992,65.57305112999893,53457.36990312 2024-09-17,12:24:41.000,261,10990403,12445,0,1726575880,12530.51364787999,66.48238890000357,53457.10439256 2024-09-17,12:24:42.000,261,10990428,12605,0,1726575881,12531.42978603999,66.33435717000248,53456.95067592001 2024-09-17,12:24:43.000,261,10990429,12805,0,1726575882,12532.480650399993,66.09468675000244,53456.88080472001 2024-09-17,12:24:44.000,261,10990481,12605,0,1726575883,12533.88853918999,64.98092421000183,53456.838882000004 2024-09-17,12:24:45.000,261,10990461,12965,0,1726575884,12536.064367319988,62.66880957000103,53456.99958576001 2024-09-17,12:24:46.000,261,10990425,12645,0,1726575885,12538.091996629992,60.80783925000287,53457.18823800001 2024-09-17,12:24:47.000,261,10990475,12445,0,1726575886,12538.75215501,59.61653628000204,53457.55156824001 2024-09-17,12:24:48.000,261,10990457,12605,0,1726575887,12539.203487779996,58.35474201000034,53457.963808320004 2024-09-17,12:24:49.000,261,10990454,12405,0,1726575888,12539.850173539999,58.185562890001165,53458.42495824 2024-09-17,12:24:50.000,261,10990430,12965,0,1726575889,12540.941455759988,59.010311099998944,53458.90706952 2024-09-17,12:24:51.000,261,10990445,12725,0,1726575890,12542.67268743,59.94079626000166,53459.326296720006 2024-09-17,12:24:52.000,261,10990455,12725,0,1726575891,12544.026685739991,59.29227630000241,53459.7734724 2024-09-17,12:24:53.000,261,10990432,12525,0,1726575892,12545.205539989991,58.361791139999696,53460.164751120006 2024-09-17,12:24:54.000,261,10990432,12685,0,1726575893,12546.930035349993,57.91769595000369,53460.59096544001 2024-09-17,12:24:55.000,261,10990450,12605,0,1726575894,12548.364869379999,58.0798259400035,53461.03814112 2024-09-17,12:24:56.000,261,10990466,12965,0,1726575895,12550.06915581,58.636707210003806,53461.49230392 2024-09-17,12:24:57.000,261,10990449,12805,0,1726575896,12551.194119579995,61.18144313999801,53462.037299280004 2024-09-17,12:24:58.000,261,10990474,12645,0,1726575897,12550.830358839994,63.408968219999224,53462.47050072 2024-09-17,12:24:59.000,261,10990506,12965,0,1726575898,12550.466598099993,63.82486688999779,53462.83383096 2024-09-17,12:25:00.000,261,10990473,12645,0,1726575899,12551.194119579995,63.458312130002014,53463.22510968001 2024-09-17,12:25:01.000,261,10990428,12725,0,1726575900,12551.901432129998,64.1350286099987,53463.378826320004 2024-09-17,12:25:02.000,261,10990446,12725,0,1726575901,12552.03615832999,66.10878501000116,53463.567478560006 2024-09-17,12:25:03.000,261,10990451,12765,0,1726575902,12551.477044599997,66.49648716000229,53463.714208080004 2024-09-17,12:25:04.000,261,10990451,12605,0,1726575903,12551.503989839992,65.8550163300024,53463.7910664 2024-09-17,12:25:05.000,261,10990488,12685,0,1726575904,12552.38644645,65.38977375000104,53463.89587320001 2024-09-17,12:25:06.000,261,10990424,12765,0,1726575905,12554.71720970999,65.38977375000104,53464.02862848 2024-09-17,12:25:07.000,261,10990439,12525,0,1726575906,12557.209644409995,65.3968228800004,53464.35003600001 2024-09-17,12:25:08.000,261,10990520,12725,0,1726575907,12558.570379029996,65.83386894000432,53464.72734048 2024-09-17,12:25:09.000,261,10990409,12845,0,1726575908,12558.947612390002,66.43304499000078,53465.076696480006 2024-09-17,12:25:10.000,261,10990452,12485,0,1726575909,12559.72228804,66.42599586000142,53465.41906536 2024-09-17,12:25:11.000,261,10990455,12885,0,1726575910,12561.271639339997,65.8550163300024,53465.796369840005 2024-09-17,12:25:12.000,261,10990427,12965,0,1726575911,12562.672791819998,65.66468981999788,53466.13873872 2024-09-17,12:25:13.000,261,10990470,12765,0,1726575912,12563.21843293,66.01714632000221,53466.49508184 2024-09-17,12:25:14.000,261,10990475,12565,0,1726575913,12563.225169239995,65.30518419000146,53466.84443784001 2024-09-17,12:25:15.000,261,10990492,12965,0,1726575914,12562.302294770001,64.86813813000481,53467.15885824001 2024-09-17,12:25:16.000,261,10990470,12605,0,1726575915,12561.163858380001,65.00207159999991,53467.41039456 2024-09-17,12:25:17.000,261,10990441,12925,0,1726575916,12561.096495279991,65.28403680000338,53467.62000816 2024-09-17,12:25:18.000,261,10990454,12445,0,1726575917,12562.443757280002,65.7563285100041,53467.89949296001 2024-09-17,12:25:19.000,261,10990433,12805,0,1726575918,12563.42052223,66.01009719000285,53468.13705504001 2024-09-17,12:25:20.000,261,10990481,13285,0,1726575919,12564.909246739997,64.48043598000368,53468.34666864 2024-09-17,12:25:21.000,261,10990484,12805,0,1726575920,12567.0379207,61.6889805000028,53468.577243600004 2024-09-17,12:25:22.000,261,10990457,12605,0,1726575921,12568.25719281,59.95489452000038,53468.73794736001 2024-09-17,12:25:23.000,261,10990515,12565,0,1726575922,12569.08575893999,59.835059310004,53468.77288296 2024-09-17,12:25:24.000,261,10990436,12765,0,1726575923,12569.41583813,59.820961049998004,53468.80083144 2024-09-17,12:25:25.000,261,10990487,12885,0,1726575924,12569.564036949996,59.29227630000241,53468.933586720006 2024-09-17,12:25:26.000,261,10990465,12645,0,1726575925,12569.510146469991,57.47360076000041,53469.08730336 2024-09-17,12:25:27.000,261,10990500,12725,0,1726575926,12570.6755281,55.61263044000225,53469.21307152 2024-09-17,12:25:28.000,261,10990446,12725,0,1726575927,12571.78701924999,53.85739707000175,53469.38774952001 2024-09-17,12:25:29.000,261,10990459,12765,0,1726575928,12571.67250198,53.31461406000017,53469.47858208001 2024-09-17,12:25:30.000,261,10990466,12685,0,1726575929,12569.759389940002,55.013454389998515,53469.51351768 2024-09-17,12:25:31.000,261,10990445,12605,0,1726575930,12567.839541589994,57.35376555000403,53469.55544040001 2024-09-17,12:25:32.000,261,10990427,12765,0,1726575931,12566.882985569995,59.31342369000049,53469.49255632 2024-09-17,12:25:33.000,261,10990431,12725,0,1726575932,12567.273691549992,59.687027580002905,53469.64627296001 2024-09-17,12:25:34.000,261,10990446,12965,0,1726575933,12568.600744620002,59.7222732299997,53469.94671912 2024-09-17,12:25:35.000,261,10990437,12765,0,1726575934,12569.43604706,60.29325275999872,53470.324023600006 2024-09-17,12:25:36.000,261,10990483,12685,0,1726575935,12569.55730064,61.30127835000167,53470.75023792001 2024-09-17,12:25:37.000,261,10990467,12845,0,1726575936,12569.40910181999,61.724226149999595,53471.27427192001 2024-09-17,12:25:38.000,261,10990441,12765,0,1726575937,12568.937560119994,61.44931008000276,53471.74939608 2024-09-17,12:25:39.000,261,10990443,13005,0,1726575938,12568.870197019998,61.39291704000061,53472.287404320006 2024-09-17,12:25:40.000,261,10990457,12965,0,1726575939,12569.10596786999,62.1471739500048,53472.90925800001 2024-09-17,12:25:41.000,261,10990480,12765,0,1726575940,12569.49667385,62.84503781999956,53473.48220184001 2024-09-17,12:25:42.000,261,10990490,12685,0,1726575941,12569.766126249997,64.24076556000364,53474.13200400001 2024-09-17,12:25:43.000,261,10990452,12365,0,1726575942,12569.27437562,66.14403065999795,53474.71892208 2024-09-17,12:25:44.000,261,10990430,12765,0,1726575943,12569.23395776,67.96270619999996,53475.2499432 2024-09-17,12:25:45.000,261,10990488,12805,0,1726575944,12569.281111929995,67.4622179700018,53475.75301584 2024-09-17,12:25:46.000,261,10990425,12965,0,1726575945,12569.079022629994,67.42697231999773,53476.193204400006 2024-09-17,12:25:47.000,261,10990459,12885,0,1726575946,12568.263929119996,68.13188531999913,53476.58448312 2024-09-17,12:25:48.000,261,10990473,12725,0,1726575947,12567.86648682999,68.6112261599992,53476.87095504 2024-09-17,12:25:49.000,261,10990476,12645,0,1726575948,12567.475780849993,69.7743326100026,53477.05960728 2024-09-17,12:25:50.000,261,10990442,12805,0,1726575949,12566.72805043999,72.60808286999963,53477.17140120001 2024-09-17,12:25:51.000,261,10990439,12965,0,1726575950,12565.57614143,73.8769262700007,53477.297169360005 2024-09-17,12:25:52.000,261,10990468,12565,0,1726575951,12564.801465780001,73.80643496999983,53477.31813072001 2024-09-17,12:25:53.000,261,10990463,12605,0,1726575952,12564.862092570002,72.91824459000054,53477.464860240005 2024-09-17,12:25:54.000,261,10990516,12605,0,1726575953,12565.394261059999,72.55873896000412,53477.464860240005 2024-09-17,12:25:55.000,261,10990492,12645,0,1726575954,12565.77149441999,71.83267857000465,53477.54870568 2024-09-17,12:25:56.000,261,10990487,12605,0,1726575955,12565.71086762999,70.18318215000181,53477.534731440006 2024-09-17,12:25:57.000,261,10990470,12605,0,1726575956,12565.764758109995,67.73008490999928,53477.67447384001 2024-09-17,12:25:58.000,261,10990479,12605,0,1726575957,12565.057445559993,65.63649330000044,53477.5906284 2024-09-17,12:25:59.000,261,10990466,12645,0,1726575958,12564.51854076,64.12797947999934,53477.5906284 2024-09-17,12:26:00.000,261,10990456,12685,0,1726575959,12564.37707825,63.26093648999813,53477.50678296001 2024-09-17,12:26:01.000,261,10990475,13085,0,1726575960,12563.636084149992,64.12797947999934,53477.415950400005 2024-09-17,12:26:02.000,261,10990495,12925,0,1726575961,12562.955716839999,65.8902619799992,53477.32511784 2024-09-17,12:26:03.000,261,10990451,12565,0,1726575962,12563.02981624999,68.01205011000275,53477.199349680006 2024-09-17,12:26:04.000,261,10990508,12765,0,1726575963,12563.609138909997,69.40777784999955,53477.129478480005 2024-09-17,12:26:05.000,261,10990467,12605,0,1726575964,12563.993108579998,68.98483005000162,53477.0665944 2024-09-17,12:26:06.000,261,10990444,12685,0,1726575965,12563.33968651,68.3151627000043,53477.010697440004 2024-09-17,12:26:07.000,261,10990452,12765,0,1726575966,12562.908562669989,67.13795799000218,53476.863967920006 2024-09-17,12:26:08.000,261,10990443,12765,0,1726575967,12562.868144809989,66.6938627999989,53476.73819976001 2024-09-17,12:26:09.000,261,10990452,12645,0,1726575968,12562.463966210002,67.73008490999928,53476.528586160006 2024-09-17,12:26:10.000,261,10990458,12725,0,1726575969,12561.487201260003,67.93450968000252,53476.360895280006 2024-09-17,12:26:11.000,261,10990456,12685,0,1726575970,12560.483491069994,67.44811971000308,53476.20019152 2024-09-17,12:26:12.000,261,10990421,12645,0,1726575971,12559.58082553,67.51156188000459,53476.025513520006 2024-09-17,12:26:13.000,261,10990465,12965,0,1726575972,12558.327871869995,67.78647795000143,53475.78096432001 2024-09-17,12:26:14.000,261,10990481,12445,0,1726575973,12557.13554499999,68.19532749000064,53475.56436360001 2024-09-17,12:26:15.000,261,10990454,12805,0,1726575974,12555.606402629994,68.87909310000396,53475.36872424 2024-09-17,12:26:16.000,261,10990476,13045,0,1726575975,12555.727656209994,68.39270313000452,53475.11020080001 2024-09-17,12:26:17.000,261,10990469,12685,0,1726575976,12556.926719389994,67.68779013000312,53474.97045840001 2024-09-17,12:26:18.000,261,10990469,12765,0,1726575977,12558.39523496999,66.50353629000165,53474.95648416 2024-09-17,12:26:19.000,261,10990426,12765,0,1726575978,12559.35179098999,65.61534591000236,53474.949497040005 2024-09-17,12:26:20.000,261,10990391,12565,0,1726575979,12560.308347009988,63.71912994000013,53474.98443264 2024-09-17,12:26:21.000,261,10990458,12765,0,1726575980,12562.086732849995,61.35062226000446,53475.12417504 2024-09-17,12:26:22.000,261,10990453,12885,0,1726575981,12562.962453149994,59.99014017000445,53475.166097760004 2024-09-17,12:26:23.000,261,10990513,13125,0,1726575982,12562.800781709993,59.72932235999906,53475.18007200001 2024-09-17,12:26:24.000,261,10990490,12605,0,1726575983,12562.214722739991,61.04046054000355,53475.24295608 2024-09-17,12:26:25.000,261,10990432,12685,0,1726575984,12561.985688199995,62.0343878700005,53475.24295608 2024-09-17,12:26:26.000,261,10990483,12805,0,1726575985,12562.127150709995,62.591269140000804,53475.354750000006 2024-09-17,12:26:27.000,261,10990441,12765,0,1726575986,12562.282085840001,63.394869960000506,53475.48750528 2024-09-17,12:26:28.000,261,10990482,12605,0,1726575987,12562.713209679998,61.7876683200011,53475.56436360001 2024-09-17,12:26:29.000,261,10990432,12765,0,1726575988,12563.885327620002,59.36276760000328,53475.787951440005 2024-09-17,12:26:30.000,261,10990487,12445,0,1726575989,12564.505068139995,57.741467699997884,53475.94166808 2024-09-17,12:26:31.000,261,10990490,12605,0,1726575990,12563.831437139997,58.30539810000482,53476.03948776 2024-09-17,12:26:32.000,261,10990491,12485,0,1726575991,12562.820990639993,60.13112276999891,53476.10237184 2024-09-17,12:26:33.000,261,10990464,12565,0,1726575992,12563.501357950001,60.28620362999936,53476.04647488001 2024-09-17,12:26:34.000,261,10990455,12765,0,1726575993,12565.279743789994,60.06063146999804,53476.123333200005 2024-09-17,12:26:35.000,261,10990447,12765,0,1726575994,12567.085074869996,60.673905780000496,53476.23512712001 2024-09-17,12:26:36.000,261,10990439,12965,0,1726575995,12567.751969559999,61.45635921000212,53476.33294680001 2024-09-17,12:26:37.000,261,10990425,12765,0,1726575996,12567.165910589996,61.17439400999865,53476.40281800001 2024-09-17,12:26:38.000,261,10990465,12645,0,1726575997,12566.660687339994,60.71620056000393,53476.41679224 2024-09-17,12:26:39.000,261,10990442,12725,0,1726575998,12566.128518849997,61.075706190000346,53476.49365056 2024-09-17,12:26:40.000,261,10990459,12645,0,1726575999,12564.828411019997,60.9840675000014,53476.47967632001 2024-09-17,12:26:41.000,261,10990426,12885,0,1726576000,12564.215406809999,59.447357160002866,53476.44474072 2024-09-17,12:26:42.000,261,10990474,12605,0,1726576001,12565.131544969998,57.29032338000252,53476.45172784001 2024-09-17,12:26:43.000,261,10990455,12565,0,1726576002,12566.87624926,55.929841290002514,53476.42377936 2024-09-17,12:26:44.000,261,10990450,12605,0,1726576003,12568.620953550002,55.43640219000372,53476.48666344 2024-09-17,12:26:45.000,261,10990421,12885,0,1726576004,12570.069260199998,56.091971280002326,53476.55653464 2024-09-17,12:26:46.000,261,10990445,12965,0,1726576005,12570.891090019992,57.135242520002066,53476.696277040006 2024-09-17,12:26:47.000,261,10990431,12885,0,1726576006,12571.032552529992,59.02440935999766,53476.94082624 2024-09-17,12:26:48.000,261,10990505,12885,0,1726576007,12569.644872669996,61.956847440000274,53477.1364656 2024-09-17,12:26:49.000,261,10990475,12645,0,1726576008,12568.344764839996,64.52273075999983,53477.26922088001 2024-09-17,12:26:50.000,261,10990414,12645,0,1726576009,12567.644188599988,66.68681366999954,53477.33210496 2024-09-17,12:26:51.000,261,10990449,12725,0,1726576010,12567.01771177,68.27286792000086,53477.33909208001 2024-09-17,12:26:52.000,261,10990418,12965,0,1726576011,12566.89645819,68.78745440999774,53477.311143599996 2024-09-17,12:26:53.000,261,10990474,12765,0,1726576012,12566.458598039993,68.63942268000392,53477.178388320004 2024-09-17,12:26:54.000,261,10990443,12965,0,1726576013,12566.60679685999,66.42599586000142,53476.94082624 2024-09-17,12:26:55.000,261,10990429,12805,0,1726576014,12567.92711361999,63.28208388000348,53476.77313536 2024-09-17,12:26:56.000,261,10990449,12605,0,1726576015,12568.903878569989,59.84915757000272,53476.58448312 2024-09-17,12:26:57.000,261,10990442,12725,0,1726576016,12568.903878569989,57.776713350001955,53476.44474072 2024-09-17,12:26:58.000,261,10990471,12925,0,1726576017,12567.442099300002,57.374912940002105,53476.25608848 2024-09-17,12:26:59.000,261,10990426,12805,0,1726576018,12565.987056339996,57.776713350001955,53475.955642320005 2024-09-17,12:27:00.000,261,10990483,12525,0,1726576019,12563.979635959993,59.29932543000177,53475.65519616 2024-09-17,12:27:01.000,261,10990449,12565,0,1726576020,12561.487201260003,61.62553833000129,53475.3198144 2024-09-17,12:27:02.000,261,10990433,12565,0,1726576021,12559.60103446,63.07060998000088,53474.91456144 2024-09-17,12:27:03.000,261,10990462,12805,0,1726576022,12558.913930839997,62.85913607999828,53474.50930848001 2024-09-17,12:27:04.000,261,10990490,12565,0,1726576023,12559.7627059,61.02636228000483,53474.159952480004 2024-09-17,12:27:05.000,261,10990429,12445,0,1726576024,12560.80009764,59.50375019999774,53473.88745480001 2024-09-17,12:27:06.000,261,10990473,12965,0,1726576025,12560.705789299995,58.72834590000275,53473.656879840004 2024-09-17,12:27:07.000,261,10990466,12725,0,1726576026,12560.85398811999,56.87442471000395,53473.37040792 2024-09-17,12:27:08.000,261,10990461,12445,0,1726576027,12562.450493589997,54.2944431299984,53473.16079432 2024-09-17,12:27:09.000,261,10990411,12685,0,1726576028,12564.25582467,51.072990720000234,53472.90925800001 2024-09-17,12:27:10.000,261,10990463,12525,0,1726576029,12565.89948431,48.54235305000475,53472.77650272 2024-09-17,12:27:11.000,261,10990494,12685,0,1726576030,12566.701105199994,47.62596615000075,53472.68567016 2024-09-17,12:27:12.000,261,10990413,12685,0,1726576031,12566.566378999989,47.893833089998225,53472.53894064 2024-09-17,12:27:13.000,261,10990467,12685,0,1726576032,12566.411443869998,48.295633499998075,53472.41317248 2024-09-17,12:27:14.000,261,10990485,12605,0,1726576033,12566.337344459993,48.38022305999766,53472.44810808001 2024-09-17,12:27:15.000,261,10990443,12845,0,1726576034,12566.862776639995,48.70448304000456,53472.36426264 2024-09-17,12:27:16.000,261,10990437,12645,0,1726576035,12567.112020109991,49.05693954000162,53472.30137856 2024-09-17,12:27:17.000,261,10990453,12765,0,1726576036,12567.145701659996,48.13350350999826,53472.168623280006 2024-09-17,12:27:18.000,261,10990402,12765,0,1726576037,12567.853014209999,46.86466011000448,53472.098752080004 2024-09-17,12:27:19.000,261,10990488,12645,0,1726576038,12569.052077389999,45.08123021999927,53472.00791952 2024-09-17,12:27:20.000,261,10990502,12765,0,1726576039,12569.260902999995,43.946320290000585,53472.01490664 2024-09-17,12:27:21.000,261,10990477,12605,0,1726576040,12569.530355399991,43.819435950004845,53472.04285512001 2024-09-17,12:27:22.000,261,10990471,12565,0,1726576041,12569.611191119991,44.27762939999957,53472.098752080004 2024-09-17,12:27:23.000,261,10990469,12285,0,1726576042,12569.29458455,44.55959460000304,53472.16163616001 2024-09-17,12:27:24.000,261,10990385,12525,0,1726576043,12568.580535690002,44.46795591000409,53472.32233992 2024-09-17,12:27:25.000,261,10990448,12605,0,1726576044,12567.785651109989,44.48205417000281,53472.42714672001 2024-09-17,12:27:26.000,261,10990470,13045,0,1726576045,12567.677870149993,45.440735850002966,53472.483043680004 2024-09-17,12:27:27.000,261,10990447,12605,0,1726576046,12567.341054650002,46.5192527399995,53472.46208232 2024-09-17,12:27:28.000,261,10990452,12605,0,1726576047,12567.11875642,48.96530085000268,53472.28041720001 2024-09-17,12:27:29.000,261,10990461,12605,0,1726576048,12566.99076652999,49.73365601999831,53472.13368768 2024-09-17,12:27:30.000,261,10990495,12765,0,1726576049,12567.320845720002,48.796121730003506,53472.02189376001 2024-09-17,12:27:31.000,261,10990454,12965,0,1726576050,12568.082048749995,47.52022920000309,53471.87516424001 2024-09-17,12:27:32.000,261,10990429,12725,0,1726576051,12568.19656602,48.03481568999996,53471.80529304001 2024-09-17,12:27:33.000,261,10990454,12605,0,1726576052,12568.102257679995,48.03481568999996,53471.74939608 2024-09-17,12:27:34.000,261,10990442,12605,0,1726576053,12567.785651109989,47.710555710000335,53471.70048624 2024-09-17,12:27:35.000,261,10990479,12685,0,1726576054,12566.741523059995,49.05693954000162,53471.427988560004 2024-09-17,12:27:36.000,261,10990438,12685,0,1726576055,12565.71086762999,50.85446768999827,53471.0576712 2024-09-17,12:27:37.000,261,10990464,12845,0,1726576056,12565.481833089994,53.032648860003974,53470.6733796 2024-09-17,12:27:38.000,261,10990466,12605,0,1726576057,12565.987056339996,54.428376600000774,53470.17729408001 2024-09-17,12:27:39.000,261,10990465,12365,0,1726576058,12566.73478675,55.239026549999835,53469.73710552 2024-09-17,12:27:40.000,261,10990391,12805,0,1726576059,12567.388208819997,55.49984435999795,53469.3807624 2024-09-17,12:27:41.000,261,10990428,12725,0,1726576060,12568.05510351,55.062798300001305,53469.031406400005 2024-09-17,12:27:42.000,261,10990440,12725,0,1726576061,12568.03489458,54.15346053000394,53468.744934480004 2024-09-17,12:27:43.000,261,10990433,12925,0,1726576062,12567.95405886,54.05477270999836,53468.5073724 2024-09-17,12:27:44.000,261,10990443,12765,0,1726576063,12568.142675539995,54.371983559998625,53468.13705504001 2024-09-17,12:27:45.000,261,10990446,12805,0,1726576064,12568.331292219991,54.93591395999829,53467.94141568 2024-09-17,12:27:46.000,261,10990447,12605,0,1726576065,12568.12920291999,56.52901733999897,53467.640969520005 2024-09-17,12:27:47.000,261,10990497,12725,0,1726576066,12567.213064759992,58.03048203000071,53467.31257488 2024-09-17,12:27:48.000,261,10990421,13045,0,1726576067,12565.306689029989,59.08080239999981,53466.82347648001 2024-09-17,12:27:49.000,261,10990454,12645,0,1726576068,12563.555248429991,59.79276453000057,53466.34136520001 2024-09-17,12:27:50.000,261,10990425,12805,0,1726576069,12562.645846580002,60.53292317999876,53465.87322816 2024-09-17,12:27:51.000,261,10990428,12485,0,1726576070,12562.03957868,61.74537353999767,53465.42605248 2024-09-17,12:27:52.000,261,10990430,12885,0,1726576071,12561.621927459993,63.35962431000371,53465.11163208 2024-09-17,12:27:53.000,261,10990446,12765,0,1726576072,12561.696026869999,64.21961816999828,53464.85310864001 2024-09-17,12:27:54.000,261,10990453,12925,0,1726576073,12561.83075306999,64.35355164000066,53464.63650792 2024-09-17,12:27:55.000,261,10990418,12525,0,1726576074,12562.187777499996,63.23978910000005,53464.52471400001 2024-09-17,12:27:56.000,261,10990418,12805,0,1726576075,12562.086732849995,62.640613050003594,53464.35702312001 2024-09-17,12:27:57.000,261,10990418,12525,0,1726576076,12561.163858380001,63.95880036000017,53464.32208752 2024-09-17,12:27:58.000,261,10990466,12685,0,1726576077,12559.66166125,66.58812585000123,53464.25221632 2024-09-17,12:27:59.000,261,10990429,12765,0,1726576078,12557.735076589997,69.53466219000256,53464.11247392001 2024-09-17,12:28:00.000,261,10990465,12805,0,1726576079,12555.67376572999,72.65742678000242,53463.94478304001 2024-09-17,12:28:01.000,261,10990410,12485,0,1726576080,12554.69700077999,74.81446056000277,53463.72818232001 2024-09-17,12:28:02.000,261,10990439,12725,0,1726576081,12553.929061440002,75.25150661999942,53463.58843992001 2024-09-17,12:28:03.000,261,10990380,12845,0,1726576082,12553.31605722999,73.84872975000326,53463.51158160001 2024-09-17,12:28:04.000,261,10990440,12565,0,1726576083,12553.140913169998,72.52349331000005,53463.30895512 2024-09-17,12:28:05.000,261,10990471,12725,0,1726576084,12554.77783649999,71.31104295000114,53463.19017408 2024-09-17,12:28:06.000,261,10990396,12805,0,1726576085,12556.04426278,70.9233408,53463.12729 2024-09-17,12:28:07.000,261,10990448,12285,0,1726576086,12556.542749719993,71.71989249000035,53463.12030288 2024-09-17,12:28:08.000,261,10990415,12605,0,1726576087,12556.246352080001,73.6936488900028,53463.17619984001 2024-09-17,12:28:09.000,261,10990445,12645,0,1726576088,12556.300242559992,76.19609004000085,53463.18318696001 2024-09-17,12:28:10.000,261,10990478,12605,0,1726576089,12555.88259134,78.90295596000215,53463.30895512 2024-09-17,12:28:11.000,261,10990470,12965,0,1726576090,12554.81825435999,80.58769803000177,53463.38581344 2024-09-17,12:28:12.000,261,10990412,12685,0,1726576091,12553.949270370002,81.59572362000472,53463.59542704 2024-09-17,12:28:13.000,261,10990468,12765,0,1726576092,12554.164832289993,81.34195493999869,53463.80504064001 2024-09-17,12:28:14.000,261,10990467,12805,0,1726576093,12554.96645318,79.72770416999992,53464.13343528 2024-09-17,12:28:15.000,261,10990456,12765,0,1726576094,12555.545775839993,76.9573960800044,53464.6295208 2024-09-17,12:28:16.000,261,10990472,12645,0,1726576095,12555.768074069994,74.892000990003,53465.03477376 2024-09-17,12:28:17.000,261,10990441,12805,0,1726576096,12556.428232450002,74.2223336399984,53465.50291080001 2024-09-17,12:28:18.000,261,10990389,12725,0,1726576097,12557.01429141999,73.95446670000092,53466.06886752 2024-09-17,12:28:19.000,261,10990441,12965,0,1726576098,12557.580141459992,73.70774715000152,53466.5509788 2024-09-17,12:28:20.000,261,10990456,12765,0,1726576099,12558.529961169996,73.33414325999911,53467.22872944001 2024-09-17,12:28:21.000,261,10990427,12525,0,1726576100,12559.51346242999,73.44692934000341,53467.87853160001 2024-09-17,12:28:22.000,261,10990442,12845,0,1726576101,12559.978267819992,75.18101531999855,53468.6121792 2024-09-17,12:28:23.000,261,10990415,12965,0,1726576102,12559.297900509999,77.84558646000369,53469.28992984001 2024-09-17,12:28:24.000,261,10990446,12885,0,1726576103,12557.526250980001,81.53933058000257,53469.85588656 2024-09-17,12:28:25.000,261,10990457,12485,0,1726576104,12556.434968759997,84.56340735000413,53470.40088192 2024-09-17,12:28:26.000,261,10990424,12685,0,1726576105,12556.441705069992,86.03667552000115,53471.07164544 2024-09-17,12:28:27.000,261,10990445,12685,0,1726576106,12557.398261089991,85.4234012099987,53471.7913188 2024-09-17,12:28:28.000,261,10990446,12805,0,1726576107,12558.42218021,83.35095698999794,53472.61579896001 2024-09-17,12:28:29.000,261,10990407,12925,0,1726576108,12559.163174309993,81.51113405999786,53473.46124048001 2024-09-17,12:28:30.000,261,10990418,12525,0,1726576109,12559.425890399994,79.87573590000102,53474.31366912 2024-09-17,12:28:31.000,261,10990371,12765,0,1726576110,12560.005213060002,78.18394470000203,53475.15911064001 2024-09-17,12:28:32.000,261,10990495,12805,0,1726576111,12560.496963689999,77.87378298000112,53476.06743624001 2024-09-17,12:28:33.000,261,10990455,12485,0,1726576112,12559.958058889992,78.75492423000105,53476.8919164 2024-09-17,12:28:34.000,261,10990402,12565,0,1726576113,12559.055393349998,80.02376763000211,53477.63953824 2024-09-17,12:28:35.000,261,10990484,12765,0,1726576114,12557.997792679998,81.87063969000155,53478.3592116 2024-09-17,12:28:36.000,261,10990385,12605,0,1726576115,12557.13554499999,83.04784440000367,53479.02997512 2024-09-17,12:28:37.000,261,10990434,12645,0,1726576116,12556.212670529996,82.60374921000039,53479.77759696 2024-09-17,12:28:38.000,261,10990417,12925,0,1726576117,12555.646820489994,81.84949230000348,53480.56714152 2024-09-17,12:28:39.000,261,10990420,12845,0,1726576118,12555.242641889992,81.13048104000336,53481.37764744 2024-09-17,12:28:40.000,261,10990407,13005,0,1726576119,12554.79804542999,80.21409413999936,53482.230076080006 2024-09-17,12:28:41.000,261,10990457,12805,0,1726576120,12553.942534059992,79.57967243999883,53483.08949184001 2024-09-17,12:28:42.000,261,10990433,12645,0,1726576121,12553.390156639995,79.24836332999985,53483.89301064 2024-09-17,12:28:43.000,261,10990432,12565,0,1726576122,12553.134176859989,78.8113172700032,53484.675568080005 2024-09-17,12:28:44.000,261,10990446,12605,0,1726576123,12553.161122099998,78.1416499199986,53485.45812552001 2024-09-17,12:28:45.000,261,10990438,12605,0,1726576124,12553.134176859989,76.8093643500033,53486.26164432 2024-09-17,12:28:46.000,261,10990455,12525,0,1726576125,12553.58550963,75.42773486999795,53487.06516312001 2024-09-17,12:28:47.000,261,10990431,12765,0,1726576126,12554.232195389988,73.94741757000156,53487.85470768001 2024-09-17,12:28:48.000,261,10990433,12685,0,1726576127,12554.387130519994,73.66545236999809,53488.700149200005 2024-09-17,12:28:49.000,261,10990480,12885,0,1726576128,12554.72394602,73.95446670000092,53489.53161648001 2024-09-17,12:28:50.000,261,10990421,12645,0,1726576129,12554.939507939991,74.88495186000364,53490.523787520004 2024-09-17,12:28:51.000,261,10990429,12605,0,1726576130,12554.434284689989,75.98461613999825,53491.45307448001 2024-09-17,12:28:52.000,261,10990434,12565,0,1726576131,12552.649162540001,76.98559260000184,53492.31249024001 2024-09-17,12:28:53.000,261,10990467,12605,0,1726576132,12549.813176029995,78.33197643000312,53493.206841600004 2024-09-17,12:28:54.000,261,10990436,12885,0,1726576133,12546.647110329992,79.72770416999992,53493.95446344 2024-09-17,12:28:55.000,261,10990419,12965,0,1726576134,12544.471282199993,80.3198310900043,53494.69509816 2024-09-17,12:28:56.000,261,10990418,12765,0,1726576135,12543.056657100002,79.7136059100012,53495.386823040004 2024-09-17,12:28:57.000,261,10990409,12725,0,1726576136,12542.261772519989,78.72672771000362,53496.08553504 2024-09-17,12:28:58.000,261,10990474,12725,0,1726576137,12541.743076649997,77.97247079999943,53496.72136296001 2024-09-17,12:28:59.000,261,10990440,12805,0,1726576138,12541.359106979995,77.59886691000429,53497.42706208 2024-09-17,12:29:00.000,261,10990409,12725,0,1726576139,12541.608350449991,77.83853733000433,53498.08385136001 2024-09-17,12:29:01.000,261,10990456,12525,0,1726576140,12541.23111709,79.81229372999951,53498.873395919996 2024-09-17,12:29:02.000,261,10990438,12645,0,1726576141,12538.678055599994,81.59572362000472,53499.544159439996 2024-09-17,12:29:03.000,261,10990433,12525,0,1726576142,12535.889223259997,82.34293140000227,53500.07518056001 2024-09-17,12:29:04.000,261,10990447,12885,0,1726576143,12534.723841630002,82.34293140000227,53500.69703424001 2024-09-17,12:29:05.000,261,10990429,12685,0,1726576144,12533.922220739994,82.99145136000152,53501.21408112 2024-09-17,12:29:06.000,261,10990462,12685,0,1726576145,12532.91851055,83.40735003000009,53501.759076480004 2024-09-17,12:29:07.000,261,10990442,12565,0,1726576146,12531.375895559999,84.7960286400048,53502.332020320006 2024-09-17,12:29:08.000,261,10990431,12685,0,1726576147,12529.563828170001,86.11421595000138,53502.7442604 2024-09-17,12:29:09.000,261,10990426,12965,0,1726576148,12527.866278049994,86.14946159999818,53503.20541032 2024-09-17,12:29:10.000,261,10990421,12805,0,1726576149,12526.161991619992,85.45159773000341,53503.624637520006 2024-09-17,12:29:11.000,261,10990454,12805,0,1726576150,12525.313216559989,84.07701738000469,53503.9670064 2024-09-17,12:29:12.000,261,10990390,12565,0,1726576151,12524.807993310002,82.66014225000254,53504.30937528 2024-09-17,12:29:13.000,261,10990434,12885,0,1726576152,12524.40381471,82.10326098000223,53504.69366688 2024-09-17,12:29:14.000,261,10990452,12845,0,1726576153,12523.891855149988,82.63194572999782,53505.05001 2024-09-17,12:29:15.000,261,10990460,12685,0,1726576154,12523.110443189995,83.09718830999918,53505.58103112 2024-09-17,12:29:16.000,261,10990420,12845,0,1726576155,12521.86422584,82.96325484000408,53505.94436136001 2024-09-17,12:29:17.000,261,10990472,12805,0,1726576156,12520.84704303,82.89276354000322,53506.356601440006 2024-09-17,12:29:18.000,261,10990464,12685,0,1726576157,12519.823123909991,83.08309005000046,53506.73390592001 2024-09-17,12:29:19.000,261,10990461,12645,0,1726576158,12519.115811359989,82.90686180000193,53507.11819752001 2024-09-17,12:29:20.000,261,10990423,12685,0,1726576159,12518.664478589992,82.6671913800019,53507.460566400005 2024-09-17,12:29:21.000,261,10990487,12685,0,1726576160,12518.091892239994,82.47686487000465,53507.85883224001 2024-09-17,12:29:22.000,261,10990425,12885,0,1726576161,12517.31048028,82.56850356000359,53508.12434280001 2024-09-17,12:29:23.000,261,10990442,12645,0,1726576162,12516.293297470002,82.53325790999952,53508.417801840005 2024-09-17,12:29:24.000,261,10990431,13005,0,1726576163,12514.78436402999,82.54735616999824,53508.76715784 2024-09-17,12:29:25.000,261,10990465,12645,0,1726576164,12513.787390149992,82.58260182000231,53509.08157824001 2024-09-17,12:29:26.000,261,10990430,12845,0,1726576165,12512.979032949988,81.94818012000178,53509.34010168 2024-09-17,12:29:27.000,261,10990418,12965,0,1726576166,12512.359292429996,81.07408800000121,53509.6265736 2024-09-17,12:29:28.000,261,10990446,12805,0,1726576167,12511.591353089992,81.13753017000272,53509.93400688 2024-09-17,12:29:29.000,261,10990446,12565,0,1726576168,12510.708896479999,81.20802147000359,53510.2204788 2024-09-17,12:29:30.000,261,10990405,13045,0,1726576169,12509.80623093999,81.4335936300049,53510.51393784 2024-09-17,12:29:31.000,261,10990476,12525,0,1726576170,12508.64758561999,81.58867448999808,53510.87726808001 2024-09-17,12:29:32.000,261,10990438,12805,0,1726576171,12507.259905759995,81.7508044799979,53511.17771424 2024-09-17,12:29:33.000,261,10990430,13005,0,1726576172,12505.939588999994,81.93408186000306,53511.436237680005 2024-09-17,12:29:34.000,261,10990423,12885,0,1726576173,12505.232276449991,82.18785054000182,53511.65982552 2024-09-17,12:29:35.000,261,10990475,12805,0,1726576174,12505.555619329993,82.24424358000397,53511.918348960004 2024-09-17,12:29:36.000,261,10990450,12605,0,1726576175,12506.00695209999,83.30866221000178,53512.18385952 2024-09-17,12:29:37.000,261,10990469,12965,0,1726576176,12506.498702730001,84.19685259000107,53512.561164000006 2024-09-17,12:29:38.000,261,10990458,12725,0,1726576177,12507.010662289998,83.6681678399982,53512.90353288 2024-09-17,12:29:39.000,261,10990401,12765,0,1726576178,12507.542830779996,82.22309618999861,53513.32276008001 2024-09-17,12:29:40.000,261,10990443,12765,0,1726576179,12507.670820669991,80.91900714000076,53513.70006456 2024-09-17,12:29:41.000,261,10990449,12965,0,1726576180,12507.37442303,79.97442371999932,53514.2031372 2024-09-17,12:29:42.000,261,10990436,12765,0,1726576181,12506.10799674999,80.73572976000287,53514.61537728001 2024-09-17,12:29:43.000,261,10990503,12965,0,1726576182,12505.131231799991,81.48998666999978,53514.92281056 2024-09-17,12:29:44.000,261,10990483,12845,0,1726576183,12505.15817704,81.03179321999778,53515.174346880005 2024-09-17,12:29:45.000,261,10990433,12925,0,1726576184,12505.602773500003,79.8616376400023,53515.4957544 2024-09-17,12:29:46.000,261,10990465,12605,0,1726576185,12505.582564570002,78.86771030999807,53515.85908464 2024-09-17,12:29:47.000,261,10990429,12605,0,1726576186,12505.218803830001,78.07115861999773,53516.3342088 2024-09-17,12:29:48.000,261,10990456,12645,0,1726576187,12504.720316889994,77.38034388000233,53516.66959056 2024-09-17,12:29:49.000,261,10990439,12605,0,1726576188,12504.174675779992,77.12657520000357,53517.067856400005 2024-09-17,12:29:50.000,261,10990427,12605,0,1726576189,12504.134257919992,76.90805217000161,53517.43118664 2024-09-17,12:29:51.000,261,10990444,12685,0,1726576190,12504.390237699998,77.38034388000233,53517.79451688 2024-09-17,12:29:52.000,261,10990430,12845,0,1726576191,12504.511491279998,79.36114941000415,53518.29758952 2024-09-17,12:29:53.000,261,10990440,12685,0,1726576192,12504.902197259995,81.82129577999876,53518.80066216 2024-09-17,12:29:54.000,261,10990432,12805,0,1726576193,12505.420893130002,83.61882393000269,53519.28976056001 2024-09-17,12:29:55.000,261,10990443,12965,0,1726576194,12506.18883246999,84.18980346000171,53519.87667864 2024-09-17,12:29:56.000,261,10990434,12725,0,1726576195,12506.05410627,84.35193345000152,53520.30988008 2024-09-17,12:29:57.000,261,10990433,12285,0,1726576196,12505.340057410001,84.29554040999938,53520.84788832001 2024-09-17,12:29:58.000,261,10990445,12845,0,1726576197,12505.104286559996,84.0276734700019,53521.42083216001 2024-09-17,12:29:59.000,261,10990431,12445,0,1726576198,12505.434365749992,83.82324869999866,53522.04268584001 2024-09-17,12:30:00.000,261,10990449,12725,0,1726576199,12506.21577771,83.48489046000032,53522.64357816001 2024-09-17,12:30:01.000,261,10990468,12725,0,1726576200,12506.370712839991,82.39227530999779,53523.30735456 2024-09-17,12:30:02.000,261,10990467,12605,0,1726576201,12506.747946199997,82.39227530999779,53523.97811808 2024-09-17,12:30:03.000,261,10990412,12685,0,1726576202,12507.670820669991,85.00750254000013,53524.57202328 2024-09-17,12:30:04.000,261,10990444,12805,0,1726576203,12509.058500530002,91.27417910999793,53525.1030444 2024-09-17,12:30:05.000,261,10990467,12885,0,1726576204,12509.961166069996,97.38577482000255,53525.689962480006 2024-09-17,12:30:06.000,261,10990444,12925,0,1726576205,12511.470099509992,102.88409622000472,53526.20002224 2024-09-17,12:30:07.000,261,10990474,12445,0,1726576206,12513.080077599989,106.52144730000146,53526.82187592 2024-09-17,12:30:08.000,261,10990428,12885,0,1726576207,12513.080077599989,106.81751076000364,53527.47167808 2024-09-17,12:30:09.000,261,10990428,12765,0,1726576208,12511.928168589999,104.42080656000326,53528.135454480005 2024-09-17,12:30:10.000,261,10990425,12605,0,1726576209,12510.769523269999,101.44607370000449,53528.96692176001 2024-09-17,12:30:11.000,261,10990492,12685,0,1726576210,12509.179754110002,98.65461822000361,53529.71454360001 2024-09-17,12:30:12.000,261,10990434,12805,0,1726576211,12507.54956708999,94.89743193000322,53530.38530712001 2024-09-17,12:30:13.000,261,10990427,12685,0,1726576212,12506.404394389996,91.4574564900031,53531.07004488 2024-09-17,12:30:14.000,261,10990439,12805,0,1726576213,12507.28685099999,92.09187819000363,53531.608053120006 2024-09-17,12:30:15.000,261,10990464,12765,0,1726576214,12509.058500530002,95.46841146000224,53532.1251 2024-09-17,12:30:16.000,261,10990454,12605,0,1726576215,12511.375791170001,97.42102046999935,53532.67708248 2024-09-17,12:30:17.000,261,10990409,12845,0,1726576216,12513.935588970002,97.78052610000304,53533.22207784 2024-09-17,12:30:18.000,261,10990465,12445,0,1726576217,12516.165307579991,97.24479222000082,53533.84393152 2024-09-17,12:30:19.000,261,10990440,12525,0,1726576218,12516.603167729998,94.22776457999862,53534.458798080006 2024-09-17,12:30:20.000,261,10990449,12645,0,1726576219,12514.64290151999,90.42828351000207,53535.059690400005 2024-09-17,12:30:21.000,261,10990481,12765,0,1726576220,12511.840596559989,85.59258032999787,53535.70250544001 2024-09-17,12:30:22.000,261,10990475,12765,0,1726576221,12509.860121419995,81.76490274000389,53536.2475008 2024-09-17,12:30:23.000,261,10990464,12565,0,1726576222,12509.72539521999,79.81934285999887,53536.87634160001 2024-09-17,12:30:24.000,261,10990444,12685,0,1726576223,12510.574170279993,79.60786896000354,53537.41434984 2024-09-17,12:30:25.000,261,10990477,12805,0,1726576224,12511.840596559989,81.87768882000091,53538.02222928001 2024-09-17,12:30:26.000,261,10990461,12805,0,1726576225,12513.645927639991,85.44454860000405,53538.59517312 2024-09-17,12:30:27.000,261,10990432,12885,0,1726576226,12517.27006242,90.2943500399997,53539.09824576 2024-09-17,12:30:28.000,261,10990458,12605,0,1726576227,12520.80662517,94.89743193000322,53539.58035704001 2024-09-17,12:30:29.000,261,10990450,12645,0,1726576228,12523.10370688,95.63054145000206,53539.98561000001 2024-09-17,12:30:30.000,261,10990465,12685,0,1726576229,12524.066999209994,92.53597337999963,53540.36990160001 2024-09-17,12:30:31.000,261,10990420,12805,0,1726576230,12525.326689179994,91.08385260000068,53540.86598712 2024-09-17,12:30:32.000,261,10990453,12965,0,1726576231,12526.377553539998,92.19761514000129,53541.32014992 2024-09-17,12:30:33.000,261,10990473,12485,0,1726576232,12527.637243509998,91.99319036999805,53541.78828696001 2024-09-17,12:30:34.000,261,10990464,12645,0,1726576233,12529.671609129997,93.31842681000126,53542.27738536 2024-09-17,12:30:35.000,261,10990474,12605,0,1726576234,12530.843727070001,92.59941555000114,53542.773470880005 2024-09-17,12:30:36.000,261,10990457,12485,0,1726576235,12530.264404409994,88.95501533999777,53543.31846624001 2024-09-17,12:30:37.000,261,10990462,12525,0,1726576236,12529.388684109996,83.33685872999922,53543.97525552 2024-09-17,12:30:38.000,261,10990479,12765,0,1726576237,12528.802625139993,76.67543088000093,53544.5971092 2024-09-17,12:30:39.000,261,10990463,12765,0,1726576238,12528.512963809997,71.51546772000438,53545.18402728 2024-09-17,12:30:40.000,261,10990497,12605,0,1726576239,12528.694844179998,67.29303885000263,53545.70806128 2024-09-17,12:30:41.000,261,10990439,12605,0,1726576240,12529.509937689996,64.1984707800002,53546.14824984001 2024-09-17,12:30:42.000,261,10990444,12725,0,1726576241,12530.223986549994,62.20356698999967,53546.52555432 2024-09-17,12:30:43.000,261,10990459,12605,0,1726576242,12530.675319319991,60.61751273999835,53546.88189744 2024-09-17,12:30:44.000,261,10990477,12605,0,1726576243,12531.443258659994,59.9689927799991,53547.16138224 2024-09-17,12:30:45.000,261,10990458,12965,0,1726576244,12532.803993279995,60.19456494000042,53547.43387992 2024-09-17,12:30:46.000,261,10990440,12525,0,1726576245,12533.962638599995,59.13719544000196,53547.76227456 2024-09-17,12:30:47.000,261,10990462,12645,0,1726576246,12535.006766649989,58.72129677000339,53548.02778512 2024-09-17,12:30:48.000,261,10990462,12445,0,1726576247,12536.259720309994,64.07158644000447,53548.43303808 2024-09-17,12:30:49.000,261,10990501,12805,0,1726576248,12538.435548439993,70.31711562000419,53548.908162240004 2024-09-17,12:30:50.000,261,10990474,12605,0,1726576249,12541.049236719999,74.16594060000352,53549.32738944 2024-09-17,12:30:51.000,261,10990467,12965,0,1726576250,12542.066419529998,73.74299279999832,53549.78853936001 2024-09-17,12:30:52.000,261,10990464,12405,0,1726576251,12541.770021889992,71.73399074999907,53550.249689280005 2024-09-17,12:30:53.000,261,10990462,12685,0,1726576252,12540.799993250002,69.45712176000234,53550.703852080005 2024-09-17,12:30:54.000,261,10990475,12445,0,1726576253,12540.416023580001,66.91943496000022,53551.04622096 2024-09-17,12:30:55.000,261,10990440,12565,0,1726576254,12539.776074129994,64.38879729000473,53551.29077016 2024-09-17,12:30:56.000,261,10990528,12805,0,1726576255,12539.318005050001,62.90847999000107,53551.50038376 2024-09-17,12:30:57.000,261,10990468,12525,0,1726576256,12540.907774209998,63.19044519000454,53551.62615192 2024-09-17,12:30:58.000,261,10990471,12645,0,1726576257,12543.555144039994,64.70600813999772,53551.807817040004 2024-09-17,12:30:59.000,261,10990503,12645,0,1726576258,12545.340266189996,67.52566014000331,53552.0733276 2024-09-17,12:31:00.000,261,10990489,12765,0,1726576259,12546.593219850001,70.79645646000426,53552.387748 2024-09-17,12:31:01.000,261,10990420,12605,0,1726576260,12547.953954470002,73.12971849000314,53552.63928432001 2024-09-17,12:31:02.000,261,10990465,12565,0,1726576261,12547.334213949995,72.30497027999809,53552.75806536001 2024-09-17,12:31:03.000,261,10990483,12525,0,1726576262,12545.037132239995,69.4641708900017,53552.79300096 2024-09-17,12:31:04.000,261,10990479,12525,0,1726576263,12541.743076649997,65.26993854000466,53552.68120704 2024-09-17,12:31:05.000,261,10990434,12565,0,1726576264,12539.169806229991,61.06160793000163,53552.499541920006 2024-09-17,12:31:06.000,261,10990478,12965,0,1726576265,12537.351002529998,58.25605419000203,53552.23403136001 2024-09-17,12:31:07.000,261,10990519,12725,0,1726576266,12536.104785179989,57.45950250000169,53551.83576552 2024-09-17,12:31:08.000,261,10990471,12645,0,1726576267,12535.491780969991,56.564262990003044,53551.43749968001 2024-09-17,12:31:09.000,261,10990443,13045,0,1726576268,12535.23580119,55.408205669999006,53550.94840128 2024-09-17,12:31:10.000,261,10990457,12725,0,1726576269,12534.966348789989,53.85034794000239,53550.47327712 2024-09-17,12:31:11.000,261,10990448,12725,0,1726576270,12534.528488639997,52.72248714000307,53550.00514008001 2024-09-17,12:31:12.000,261,10990481,12885,0,1726576271,12534.656478529992,52.701339749997715,53549.27149248 2024-09-17,12:31:13.000,261,10990471,12805,0,1726576272,12535.882486950002,52.31363760000386,53548.6496388 2024-09-17,12:31:14.000,261,10990458,12645,0,1726576273,12537.182594780003,51.763805460002914,53548.020798000005 2024-09-17,12:31:15.000,261,10990448,12565,0,1726576274,12538.219986520002,51.15758027999982,53547.517725360005 2024-09-17,12:31:16.000,261,10990459,12725,0,1726576275,12539.142860989996,50.079063390003284,53546.95176864 2024-09-17,12:31:17.000,261,10990477,12685,0,1726576276,12539.338213980001,49.7477542800043,53546.50459296001 2024-09-17,12:31:18.000,261,10990463,12805,0,1726576277,12539.250641949991,50.16365295000287,53545.95261048001 2024-09-17,12:31:19.000,261,10990441,12605,0,1726576278,12539.216960400001,50.896762470001704,53545.505434800005 2024-09-17,12:31:20.000,261,10990470,12765,0,1726576279,12539.03508003,51.122334630003024,53544.96742656 2024-09-17,12:31:21.000,261,10990482,12925,0,1726576280,12539.284323499996,50.62889553000423,53544.4573668 2024-09-17,12:31:22.000,261,10990469,12685,0,1726576281,12539.607666379998,48.937104329997965,53543.90538432 2024-09-17,12:31:23.000,261,10990495,12805,0,1726576282,12540.200461659995,47.4708852900003,53543.48615712001 2024-09-17,12:31:24.000,261,10990437,12885,0,1726576283,12541.042500409989,47.46383616000094,53543.18571096 2024-09-17,12:31:25.000,261,10990437,12645,0,1726576284,12541.662240929996,48.528254789998755,53542.82936784 2024-09-17,12:31:26.000,261,10990453,12765,0,1726576285,12541.61508676,49.93103166000219,53542.69661256001 2024-09-17,12:31:27.000,261,10990471,12725,0,1726576286,12540.799993250002,50.69938682999782,53542.52892168001 2024-09-17,12:31:28.000,261,10990452,12845,0,1726576287,12540.19372535,51.41134895999858,53542.34026944001 2024-09-17,12:31:29.000,261,10990498,12725,0,1726576288,12540.631585499992,50.706435960004455,53542.13764296 2024-09-17,12:31:30.000,261,10990479,13005,0,1726576289,12541.399524839995,49.190873010004,53541.9420036 2024-09-17,12:31:31.000,261,10990457,12885,0,1726576290,12542.032737979993,47.97137351999845,53541.72540288 2024-09-17,12:31:32.000,261,10990410,12645,0,1726576291,12542.60532432999,47.23121487000026,53541.39002112 2024-09-17,12:31:33.000,261,10990497,12845,0,1726576292,12542.76699576999,46.202041889999236,53541.11053632 2024-09-17,12:31:34.000,261,10990420,12605,0,1726576293,12542.396498719994,44.43271026000002,53540.691309120004 2024-09-17,12:31:35.000,261,10990413,12885,0,1726576294,12542.086628459998,43.29075120000198,53540.30003040001 2024-09-17,12:31:36.000,261,10990481,12725,0,1726576295,12542.086628459998,42.70567341000424,53539.90176456 2024-09-17,12:31:37.000,261,10990485,12685,0,1726576296,12542.58511539999,42.48715038000228,53539.38471768 2024-09-17,12:31:38.000,261,10990443,12485,0,1726576297,12543.76396964999,42.48010125000292,53538.90959352001 2024-09-17,12:31:39.000,261,10990457,12525,0,1726576298,12545.25269416,41.902072590004536,53538.364598160006 2024-09-17,12:31:40.000,261,10990438,12805,0,1726576299,12547.159069889989,40.56273789000261,53537.88248688001 2024-09-17,12:31:41.000,261,10990463,12725,0,1726576300,12549.90074805999,39.597007080003095,53537.40037560001 2024-09-17,12:31:42.000,261,10990478,12805,0,1726576301,12552.817570289997,39.08242058999895,53536.87634160001 2024-09-17,12:31:43.000,261,10990440,12725,0,1726576302,12554.85867221999,39.202255800002604,53536.54095984001 2024-09-17,12:31:44.000,261,10990482,12485,0,1726576303,12555.848909789995,39.152911889999814,53536.2475008 2024-09-17,12:31:45.000,261,10990453,12605,0,1726576304,12556.549486030002,39.15996101999917,53535.90513192 2024-09-17,12:31:46.000,261,10990407,12965,0,1726576305,12557.856330169998,39.17405927999789,53535.56975016 2024-09-17,12:31:47.000,261,10990434,12925,0,1726576306,12559.075602279998,39.329140139998344,53535.21340704 2024-09-17,12:31:48.000,261,10990448,12485,0,1726576307,12560.227511290002,39.47012274000008,53534.8500768 2024-09-17,12:31:49.000,261,10990455,12605,0,1726576308,12561.096495279991,40.10454444000061,53534.40290112 2024-09-17,12:31:50.000,261,10990429,12685,0,1726576309,12561.817280449999,40.78126092000457,53534.01860952 2024-09-17,12:31:51.000,261,10990420,12885,0,1726576310,12562.282085840001,41.11257003000355,53533.60636944 2024-09-17,12:31:52.000,261,10990439,12845,0,1726576311,12562.497647759992,40.70372049000434,53533.096309680004 2024-09-17,12:31:53.000,261,10990435,12605,0,1726576312,12563.016343629999,39.2375014499994,53532.614198400006 2024-09-17,12:31:54.000,261,10990444,13005,0,1726576313,12564.24908835999,36.876042900003085,53532.18099696001 2024-09-17,12:31:55.000,261,10990461,12605,0,1726576314,12566.148727779997,34.789500420003606,53531.81766672001 2024-09-17,12:31:56.000,261,10990423,12685,0,1726576315,12568.19656602,33.520657020002545,53531.60106600001 2024-09-17,12:31:57.000,261,10990472,12685,0,1726576316,12569.281111929995,33.83081874000345,53531.440362240006 2024-09-17,12:31:58.000,261,10990410,12645,0,1726576317,12569.18680358999,35.3181851699992,53531.36350392001 2024-09-17,12:31:59.000,261,10990455,12805,0,1726576318,12569.17333097,36.77735508000478,53531.22376152001 2024-09-17,12:32:00.000,261,10990432,12725,0,1726576319,12570.24440425999,37.78538067000045,53530.92331536 2024-09-17,12:32:01.000,261,10990456,12925,0,1726576320,12571.73312877,38.109640650000074,53530.699727520005 2024-09-17,12:32:02.000,261,10990446,12605,0,1726576321,12573.282480069996,38.1871810800003,53530.52504952001 2024-09-17,12:32:03.000,261,10990435,12805,0,1726576322,12574.434389080001,38.60307974999887,53530.196654880005 2024-09-17,12:32:04.000,261,10990475,12765,0,1726576323,12575.148437939999,38.737013220001245,53530.00101552001 2024-09-17,12:32:05.000,261,10990473,12605,0,1726576324,12575.619979639996,38.532588449998,53529.812363280005 2024-09-17,12:32:06.000,261,10990507,12685,0,1726576325,12575.46504450999,38.82865191000019,53529.53986560001 2024-09-17,12:32:07.000,261,10990461,12965,0,1726576326,12574.777940890002,39.21635406000132,53529.239419440004 2024-09-17,12:32:08.000,261,10990465,12485,0,1726576327,12574.360289669996,40.11159356999997,53528.84814072001 2024-09-17,12:32:09.000,261,10990470,12565,0,1726576328,12573.98305630999,40.73896614000114,53528.40795216 2024-09-17,12:32:10.000,261,10990451,12445,0,1726576329,12574.434389080001,40.96453830000246,53527.98872496001 2024-09-17,12:32:11.000,261,10990448,12965,0,1726576330,12575.53240761,41.24650349999865,53527.47167808 2024-09-17,12:32:12.000,261,10990450,12645,0,1726576331,12576.677580309995,41.500272180004686,53527.010528160004 2024-09-17,12:32:13.000,261,10990425,12765,0,1726576332,12577.526355369999,42.69157514999824,53526.57033960001 2024-09-17,12:32:14.000,261,10990457,12725,0,1726576333,12577.512882749994,45.638111489999574,53526.1511124 2024-09-17,12:32:15.000,261,10990462,12525,0,1726576334,12575.956795140002,49.76185254000302,53525.75983368001 2024-09-17,12:32:16.000,261,10990427,12685,0,1726576335,12574.14472774999,53.970183149998775,53525.30567088001 2024-09-17,12:32:17.000,261,10990516,12885,0,1726576336,12573.92242951999,57.1634390399995,53524.76766264 2024-09-17,12:32:18.000,261,10990439,12805,0,1726576337,12573.98979262,60.58226709000155,53524.39035816001 2024-09-17,12:32:19.000,261,10990441,12845,0,1726576338,12574.32660811999,63.65568776999862,53524.38337104 2024-09-17,12:32:20.000,261,10990505,12605,0,1726576339,12575.013711739994,66.60927323999931,53524.50215208 2024-09-17,12:32:21.000,261,10990462,12445,0,1726576340,12573.558668780002,68.22352400999807,53524.7187528 2024-09-17,12:32:22.000,261,10990490,12885,0,1726576341,12568.398655320001,71.88907160999952,53525.117018640005 2024-09-17,12:32:23.000,261,10990444,12965,0,1726576342,12564.43096872999,76.30182698999852,53525.54323296001 2024-09-17,12:32:24.000,261,10990487,12965,0,1726576343,12562.214722739991,78.71967858000426,53525.787782160005 2024-09-17,12:32:25.000,261,10990460,12885,0,1726576344,12560.665371439994,80.19999588000064,53525.857653360006 2024-09-17,12:32:26.000,261,10990432,12565,0,1726576345,12560.449809519989,79.46688636000181,53525.73188520001 2024-09-17,12:32:27.000,261,10990484,12645,0,1726576346,12560.61821727,77.29575432000274,53525.64803976 2024-09-17,12:32:28.000,261,10990460,12685,0,1726576347,12561.608454839989,74.75806752000062,53525.57816856 2024-09-17,12:32:29.000,261,10990440,12965,0,1726576348,12563.582193670001,72.05120159999933,53525.571181440006 2024-09-17,12:32:30.000,261,10990462,12605,0,1726576349,12566.97729391,69.29499177000253,53525.68297536001 2024-09-17,12:32:31.000,261,10990449,12765,0,1726576350,12569.341738719995,68.36450660999981,53526.06027984 2024-09-17,12:32:32.000,261,10990477,12605,0,1726576351,12571.60513887999,69.03417396000441,53526.73104336 2024-09-17,12:32:33.000,261,10990511,12885,0,1726576352,12573.437415200002,71.48022207000031,53527.69526592001 2024-09-17,12:32:34.000,261,10990434,12885,0,1726576353,12575.134965319994,75.05413098000281,53528.904037680004 2024-09-17,12:32:35.000,261,10990413,12645,0,1726576354,12577.438783339989,78.1557481800046,53530.25255184 2024-09-17,12:32:36.000,261,10990470,12765,0,1726576355,12579.452940030002,80.38327325999853,53531.489272080005 2024-09-17,12:32:37.000,261,10990428,12965,0,1726576356,12579.095915599995,81.49703579999914,53532.57227568 2024-09-17,12:32:38.000,261,10990515,12525,0,1726576357,12573.693394979993,84.35898258000088,53533.333871760005 2024-09-17,12:32:39.000,261,10990452,12725,0,1726576358,12567.07833856,86.65699896000297,53533.8020088 2024-09-17,12:32:40.000,261,10990465,12805,0,1726576359,12562.403339420001,87.98928452999826,53533.86489288 2024-09-17,12:32:41.000,261,10990439,12765,0,1726576360,12559.59429814999,87.67912281000463,53533.82297016 2024-09-17,12:32:42.000,261,10990433,12765,0,1726576361,12557.923693269993,86.35388637000142,53533.52252400001 2024-09-17,12:32:43.000,261,10990475,12965,0,1726576362,12556.657266989998,84.49291605000326,53533.20111648 2024-09-17,12:32:44.000,261,10990440,12645,0,1726576363,12554.85867221999,82.84341963000043,53532.781889280006 2024-09-17,12:32:45.000,261,10990477,12605,0,1726576364,12554.51512040999,81.38424972000212,53532.30676512 2024-09-17,12:32:46.000,261,10990457,12685,0,1726576365,12557.708131350002,79.62196722000226,53532.00631896 2024-09-17,12:32:47.000,261,10990488,12645,0,1726576366,12560.8405155,79.22721594000177,53531.80369248 2024-09-17,12:32:48.000,261,10990473,12765,0,1726576367,12563.46094009,78.91705422000086,53531.719847039996 2024-09-17,12:32:49.000,261,10990433,12605,0,1726576368,12564.666739579996,78.27558339000097,53531.54516904 2024-09-17,12:32:50.000,261,10990457,12965,0,1726576369,12564.6802122,77.28165606000402,53531.41241376001 2024-09-17,12:32:51.000,261,10990408,12645,0,1726576370,12564.154780019999,75.78019137000229,53531.251710000004 2024-09-17,12:32:52.000,261,10990421,12365,0,1726576371,12562.996134699999,76.59084132000135,53531.36350392001 2024-09-17,12:32:53.000,261,10990452,12645,0,1726576372,12564.067207989989,79.31885463000071,53531.754782640004 2024-09-17,12:32:54.000,261,10990455,12725,0,1726576373,12565.912956929991,80.60884541999985,53532.11811288 2024-09-17,12:32:55.000,261,10990468,12845,0,1726576374,12567.509462399998,80.58769803000177,53532.57227568 2024-09-17,12:32:56.000,261,10990427,12645,0,1726576375,12569.079022629994,78.88885770000343,53532.92163168001 2024-09-17,12:32:57.000,261,10990453,12645,0,1726576376,12571.355895409994,77.01378911999927,53533.333871760005 2024-09-17,12:32:58.000,261,10990463,12685,0,1726576377,12573.908956899999,79.56557418000011,53534.04655800001 2024-09-17,12:32:59.000,261,10990431,12645,0,1726576378,12575.45157189,85.62077685000258,53534.97584496 2024-09-17,12:33:00.000,261,10990450,13125,0,1726576379,12577.64087263999,90.85828043999936,53536.0029516 2024-09-17,12:33:01.000,261,10990478,12685,0,1726576380,12579.095915599995,93.3113776800019,53537.04403248001 2024-09-17,12:33:02.000,261,10990470,12725,0,1726576381,12579.944690659999,92.55712076999771,53537.9244096 2024-09-17,12:33:03.000,261,10990428,12725,0,1726576382,12579.466412649992,90.06172874999902,53538.679018560004 2024-09-17,12:33:04.000,261,10990483,12645,0,1726576383,12578.624373899998,88.44747798000026,53539.286898 2024-09-17,12:33:05.000,261,10990457,12805,0,1726576384,12578.954453089995,87.86944932000188,53539.77599640001 2024-09-17,12:33:06.000,261,10990477,12565,0,1726576385,12578.83993581999,87.50994368999818,53540.15330088001 2024-09-17,12:33:07.000,261,10990427,12325,0,1726576386,12576.536117799995,87.62272977000248,53540.20221072001 2024-09-17,12:33:08.000,261,10990459,12685,0,1726576387,12572.938928259995,87.66502454999863,53540.1952236 2024-09-17,12:33:09.000,261,10990448,12885,0,1726576388,12569.793071489992,87.2914206600035,53539.922725920005 2024-09-17,12:33:10.000,261,10990483,12525,0,1726576389,12567.05139331999,86.17765812000289,53539.685163840004 2024-09-17,12:33:11.000,261,10990463,12525,0,1726576390,12565.286480099989,85.7829068400024,53539.50349872 2024-09-17,12:33:12.000,261,10990431,12765,0,1726576391,12565.017027699992,84.8312742900016,53539.39869192 2024-09-17,12:33:13.000,261,10990456,12885,0,1726576392,12565.320161649994,84.2391473700045,53539.419653280005 2024-09-17,12:33:14.000,261,10990453,12645,0,1726576393,12566.128518849997,83.87259261000145,53539.69913808001 2024-09-17,12:33:15.000,261,10990434,12605,0,1726576394,12567.644188599988,84.64094778000435,53540.139326640005 2024-09-17,12:33:16.000,261,10990435,12685,0,1726576395,12569.900852450002,84.9299621099999,53540.63541216001 2024-09-17,12:33:17.000,261,10990458,12805,0,1726576396,12571.881327589996,84.88766733000375,53541.27124008 2024-09-17,12:33:18.000,261,10990500,12885,0,1726576397,12573.673186049993,84.18275433000235,53541.80924832001 2024-09-17,12:33:19.000,261,10990480,12765,0,1726576398,12575.44483557999,83.4214482899988,53542.30533384 2024-09-17,12:33:20.000,261,10990432,12525,0,1726576399,12575.990476689993,83.55538176000118,53542.941161760005 2024-09-17,12:33:21.000,261,10990424,12805,0,1726576400,12573.868539039999,86.77683416999935,53543.81455176 2024-09-17,12:33:22.000,261,10990456,12685,0,1726576401,12572.224879399997,91.16844216000027,53544.72287736 2024-09-17,12:33:23.000,261,10990445,12925,0,1726576402,12570.877617400001,96.66676356000244,53545.77793248 2024-09-17,12:33:24.000,261,10990423,12925,0,1726576403,12568.614217239992,102.91934187000152,53546.78407776 2024-09-17,12:33:25.000,261,10990434,12845,0,1726576404,12567.516198709993,106.70472467999934,53547.671442 2024-09-17,12:33:26.000,261,10990439,12565,0,1726576405,12569.786335179997,108.8265128100029,53548.53085776 2024-09-17,12:33:27.000,261,10990395,12965,0,1726576406,12572.656003239994,111.67436132999865,53549.30642808001 2024-09-17,12:33:28.000,261,10990497,12765,0,1726576407,12574.899194469988,113.0912364600008,53549.92828176001 2024-09-17,12:33:29.000,261,10990463,12845,0,1726576408,12576.017421930002,112.04796522000106,53550.31257336001 2024-09-17,12:33:30.000,261,10990403,12765,0,1726576409,12574.481543249996,110.34912489000271,53550.43135440001 2024-09-17,12:33:31.000,261,10990444,12525,0,1726576410,12571.241378139988,108.00881373000448,53550.17981808 2024-09-17,12:33:32.000,261,10990389,12605,0,1726576411,12568.627689859997,105.03408086999843,53549.71168104 2024-09-17,12:33:33.000,261,10990391,12725,0,1726576412,12567.01771177,101.75623541999812,53549.13175008 2024-09-17,12:33:34.000,261,10990468,12685,0,1726576413,12567.132229039991,99.02822210999875,53548.859252400005 2024-09-17,12:33:35.000,261,10990428,12405,0,1726576414,12568.10899398999,98.48543910000444,53548.79636832 2024-09-17,12:33:36.000,261,10990460,12365,0,1726576415,12568.836515469993,99.21854862000328,53548.810342560006 2024-09-17,12:33:37.000,261,10990479,12965,0,1726576416,12566.84930401999,100.21952507999958,53549.01995616001 2024-09-17,12:33:38.000,261,10990473,12445,0,1726576417,12563.03655256,102.67967145000148,53549.313415200006 2024-09-17,12:33:39.000,261,10990405,12805,0,1726576418,12560.429600589989,105.11162129999866,53549.66975832001 2024-09-17,12:33:40.000,261,10990479,12685,0,1726576419,12558.974557629997,105.85177995000413,53549.92129464 2024-09-17,12:33:41.000,261,10990473,12605,0,1726576420,12558.428916519995,107.61406245000398,53550.298599120004 2024-09-17,12:33:42.000,261,10990419,12885,0,1726576421,12558.940876079992,110.70863051999913,53550.83660736 2024-09-17,12:33:43.000,261,10990437,12645,0,1726576422,12560.214038669998,112.8797625599982,53551.36762848001 2024-09-17,12:33:44.000,261,10990458,12645,0,1726576423,12562.329240009996,114.5010624600036,53552.0034564 2024-09-17,12:33:45.000,261,10990433,12765,0,1726576424,12562.733418609998,114.40942377000465,53552.57640024 2024-09-17,12:33:46.000,261,10990419,12605,0,1726576425,12560.968505389996,113.76090380999813,53553.13536984 2024-09-17,12:33:47.000,261,10990437,12845,0,1726576426,12558.961085009993,113.03484341999865,53553.62446824001 2024-09-17,12:33:48.000,261,10990440,12565,0,1726576427,12557.863066479993,112.06206347999978,53554.16946360001 2024-09-17,12:33:49.000,261,10990426,12805,0,1726576428,12557.762021829993,111.46993656000268,53554.81926576001 2024-09-17,12:33:50.000,261,10990457,12765,0,1726576429,12556.482122929992,110.15174924999883,53555.37124824001 2024-09-17,12:33:51.000,261,10990433,12485,0,1726576430,12554.360185279998,108.59389152000222,53555.69265576 2024-09-17,12:33:52.000,261,10990417,12725,0,1726576431,12551.01897551999,108.64323542999773,53555.783488320005 2024-09-17,12:33:53.000,261,10990447,12885,0,1726576432,12549.341634329998,108.38946674999897,53555.33631264 2024-09-17,12:33:54.000,261,10990419,12845,0,1726576433,12549.321425399998,106.4650542599993,53554.81227864 2024-09-17,12:33:55.000,261,10990463,12645,0,1726576434,12549.98158377999,105.84473082000477,53554.38606432001 2024-09-17,12:33:56.000,261,10990440,12605,0,1726576435,12549.88053912999,108.36127023000154,53554.18343784 2024-09-17,12:33:57.000,261,10990471,12725,0,1726576436,12549.496569459989,110.79322007999872,53553.938888640005 2024-09-17,12:33:58.000,261,10990476,12645,0,1726576437,12550.251036180001,111.86468784000317,53553.75722352 2024-09-17,12:33:59.000,261,10990447,12685,0,1726576438,12552.999450659998,111.96337566000147,53553.603506880005 2024-09-17,12:34:00.000,261,10990455,12565,0,1726576439,12556.818938429999,111.9774739200002,53553.722287920005 2024-09-17,12:34:01.000,261,10990450,12885,0,1726576440,12559.39894516,114.38122724999994,53553.72927504 2024-09-17,12:34:02.000,261,10990457,12845,0,1726576441,12559.210328479989,118.97021088000474,53553.72927504 2024-09-17,12:34:03.000,261,10990414,12845,0,1726576442,12558.024737919994,122.45248110000102,53553.61748112001 2024-09-17,12:34:04.000,261,10990470,12565,0,1726576443,12558.17967305,123.700177110004,53553.603506880005 2024-09-17,12:34:05.000,261,10990445,12445,0,1726576444,12559.857014239991,125.01836442000058,53553.652416720004 2024-09-17,12:34:06.000,261,10990435,12685,0,1726576445,12562.167568569996,126.23786390999885,53553.889978800005 2024-09-17,12:34:07.000,261,10990406,12685,0,1726576446,12564.39055086999,126.09688131000439,53554.12754088001 2024-09-17,12:34:08.000,261,10990448,12485,0,1726576447,12565.77149441999,125.23688745000254,53554.42099992 2024-09-17,12:34:09.000,261,10990449,12965,0,1726576448,12566.532697449999,125.21574006000446,53554.5886908 2024-09-17,12:34:10.000,261,10990439,12965,0,1726576449,12566.593324239999,126.45638694000081,53554.511832480006 2024-09-17,12:34:11.000,261,10990459,12965,0,1726576450,12566.70784150999,127.33047906000138,53554.46990976 2024-09-17,12:34:12.000,261,10990427,12685,0,1726576451,12564.956400909992,127.01326821000112,53554.36510296001 2024-09-17,12:34:13.000,261,10990452,12725,0,1726576452,12562.497647759992,125.40606657000171,53554.09260528 2024-09-17,12:34:14.000,261,10990465,12845,0,1726576453,12559.72228804,126.01934088000417,53553.8550432 2024-09-17,12:34:15.000,261,10990471,12885,0,1726576454,12557.768758140002,125.48360700000194,53553.61748112001 2024-09-17,12:34:16.000,261,10990462,12845,0,1726576455,12557.08165452,123.62263668000378,53553.35895768001 2024-09-17,12:34:17.000,261,10990491,12805,0,1726576456,12556.576431269998,122.01543504000438,53553.21222816001 2024-09-17,12:34:18.000,261,10990463,12565,0,1726576457,12555.505357979993,120.15446471999894,53553.07947288 2024-09-17,12:34:19.000,261,10990449,12725,0,1726576458,12554.407339449994,118.23005222999927,53552.932743360005 2024-09-17,12:34:20.000,261,10990455,12605,0,1726576459,12553.949270370002,116.7638331900016,53552.66024568001 2024-09-17,12:34:21.000,261,10990461,12605,0,1726576460,12555.390840710003,115.66416890999972,53552.380760880005 2024-09-17,12:34:22.000,261,10990436,12605,0,1726576461,12557.4049974,114.70548722999956,53552.03839200001 2024-09-17,12:34:23.000,261,10990519,12645,0,1726576462,12559.75596958999,114.57860289000382,53551.67506176 2024-09-17,12:34:24.000,261,10990469,12565,0,1726576463,12562.362921560001,115.33990893000009,53551.29077016 2024-09-17,12:34:25.000,261,10990440,12605,0,1726576464,12564.121098469994,115.60777587000484,53551.19295048 2024-09-17,12:34:26.000,261,10990472,12685,0,1726576465,12564.107625849989,116.3056397399996,53551.31173152 2024-09-17,12:34:27.000,261,10990497,12565,0,1726576466,12563.35989544,118.53316482000082,53551.56326784001 2024-09-17,12:34:28.000,261,10990463,12605,0,1726576467,12563.494621639991,122.07887720999861,53551.87070112001 2024-09-17,12:34:29.000,261,10990466,12485,0,1726576468,12564.713893749991,125.65278612000111,53552.28992832 2024-09-17,12:34:30.000,261,10990441,12525,0,1726576469,12566.492279589998,127.8380164199989,53552.73011688 2024-09-17,12:34:31.000,261,10990416,12525,0,1726576470,12567.314109409992,130.00914845999796,53553.12838272 2024-09-17,12:34:32.000,261,10990445,12605,0,1726576471,12566.72805043999,131.30618838000373,53553.337996320006 2024-09-17,12:34:33.000,261,10990485,12605,0,1726576472,12566.593324239999,130.5237349500021,53553.57555840001 2024-09-17,12:34:34.000,261,10990407,12725,0,1726576473,12567.415154059992,129.41702154000086,53553.722287920005 2024-09-17,12:34:35.000,261,10990516,12565,0,1726576474,12569.099231559994,128.86718939999992,53554.057669680005 2024-09-17,12:34:36.000,261,10990484,12805,0,1726576475,12572.588640139998,129.36767762999807,53554.35811584 2024-09-17,12:34:37.000,261,10990433,12725,0,1726576476,12575.943322519997,130.77750363000087,53554.57471656 2024-09-17,12:34:38.000,261,10990442,12445,0,1726576477,12577.957479209996,133.04027435999888,53554.74939456001 2024-09-17,12:34:39.000,261,10990429,12645,0,1726576478,12578.590692349993,135.33829074000096,53554.80529152 2024-09-17,12:34:40.000,261,10990481,13005,0,1726576479,12578.199986369997,136.85385369000142,53555.02189224 2024-09-17,12:34:41.000,261,10990463,12485,0,1726576480,12578.065260169991,135.9515650500034,53555.39220960001 2024-09-17,12:34:42.000,261,10990446,12565,0,1726576481,12577.64087263999,135.63435420000314,53555.97912768 2024-09-17,12:34:43.000,261,10990483,12805,0,1726576482,12576.738207099996,135.19025900999986,53556.61495560001 2024-09-17,12:34:44.000,261,10990427,12725,0,1726576483,12575.721024289996,133.46322216000408,53557.2088608 2024-09-17,12:34:45.000,261,10990425,12965,0,1726576484,12576.185829679998,131.20750055999815,53557.67001072001 2024-09-17,12:34:46.000,261,10990474,12885,0,1726576485,12577.418574409989,129.18440025000018,53558.04032808 2024-09-17,12:34:47.000,261,10990481,12565,0,1726576486,12578.395339360002,127.0626121200039,53558.43859392001 2024-09-17,12:34:48.000,261,10990426,12725,0,1726576487,12579.634820400002,125.87130915000307,53559.06044760001 2024-09-17,12:34:49.000,261,10990480,12925,0,1726576488,12580.315187709995,125.11705223999888,53559.738198240004 2024-09-17,12:34:50.000,261,10990444,12725,0,1726576489,12579.338422759996,123.32657322000159,53560.35306480001 2024-09-17,12:34:51.000,261,10990456,12765,0,1726576490,12576.845988059991,121.50084855000023,53560.66049808 2024-09-17,12:34:52.000,261,10990485,12565,0,1726576491,12573.882011659989,121.2893746500049,53560.67447232 2024-09-17,12:34:53.000,261,10990434,12725,0,1726576492,12571.436731129994,121.7687154899977,53560.478832960005 2024-09-17,12:34:54.000,261,10990444,12645,0,1726576493,12569.705499459997,121.43035724999936,53560.13646408001 2024-09-17,12:34:55.000,261,10990472,12605,0,1726576494,12569.011659529999,120.28134906000196,53559.66832704 2024-09-17,12:34:56.000,261,10990505,12805,0,1726576495,12568.243720189996,119.26627433999965,53559.15128016 2024-09-17,12:34:57.000,261,10990426,12845,0,1726576496,12567.536407639993,117.91284137999901,53558.6412204 2024-09-17,12:34:58.000,261,10990447,12645,0,1726576497,12567.186119519996,115.97433063000062,53558.01936672 2024-09-17,12:34:59.000,261,10990451,12885,0,1726576498,12567.408417749997,114.55040636999911,53557.22982216 2024-09-17,12:35:00.000,261,10990427,12885,0,1726576499,12567.785651109989,112.73173083000438,53556.524123040006 2024-09-17,12:35:01.000,261,10990456,12565,0,1726576500,12567.799123729994,112.11140739000257,53555.88829512 2024-09-17,12:35:02.000,261,10990449,12805,0,1726576501,12567.637452289993,113.56352817000152,53555.43413232 2024-09-17,12:35:03.000,261,10990497,12805,0,1726576502,12567.05139331999,115.56548109000141,53555.0428536 2024-09-17,12:35:04.000,261,10990483,12685,0,1726576503,12566.243036120002,116.552359289999,53554.67253624001 2024-09-17,12:35:05.000,261,10990413,12645,0,1726576504,12566.256508739993,116.77088232000096,53554.46292264001 2024-09-17,12:35:06.000,261,10990496,12845,0,1726576505,12566.135255159992,116.17875540000387,53554.30221888 2024-09-17,12:35:07.000,261,10990472,12645,0,1726576506,12565.939902170001,114.98745243000303,53554.2043992 2024-09-17,12:35:08.000,261,10990435,12845,0,1726576507,12566.445125419988,114.64909419000469,53554.106579520005 2024-09-17,12:35:09.000,261,10990477,12525,0,1726576508,12567.637452289993,114.67729071000213,53554.08561816 2024-09-17,12:35:10.000,261,10990489,13045,0,1726576509,12568.587271999997,115.14958242000284,53554.2393348 2024-09-17,12:35:11.000,261,10990456,12925,0,1726576510,12570.150095919998,115.92498671999783,53554.40702568 2024-09-17,12:35:12.000,261,10990491,12805,0,1726576511,12572.197934160002,115.29056502000458,53554.658562000004 2024-09-17,12:35:13.000,261,10990485,12805,0,1726576512,12574.10430988999,113.53533165000408,53554.959008159996 2024-09-17,12:35:14.000,261,10990432,12565,0,1726576513,12574.474806940001,111.60387002999778,53555.27342856001 2024-09-17,12:35:15.000,261,10990484,12845,0,1726576514,12574.495015870001,110.54650052999932,53555.69964288 2024-09-17,12:35:16.000,261,10990476,12805,0,1726576515,12576.475491009995,109.96142274000158,53556.188741280006 2024-09-17,12:35:17.000,261,10990450,12645,0,1726576516,12578.77930902999,110.08125794999796,53556.8245692 2024-09-17,12:35:18.000,261,10990484,12565,0,1726576517,12579.857118629989,110.77912182,53557.53725544 2024-09-17,12:35:19.000,261,10990478,12565,0,1726576518,12579.601138849997,112.51320780000242,53558.27090304001 2024-09-17,12:35:20.000,261,10990509,12845,0,1726576519,12578.354921500002,113.86664076000307,53559.01153776001 2024-09-17,12:35:21.000,261,10990462,12525,0,1726576520,12577.297320829988,113.28156296999805,53559.6543528 2024-09-17,12:35:22.000,261,10990521,12925,0,1726576521,12575.936586210002,111.64616481000121,53560.22729664 2024-09-17,12:35:23.000,261,10990485,12685,0,1726576522,12575.44483557999,109.39749234000192,53560.87709880001 2024-09-17,12:35:24.000,261,10990470,12365,0,1726576523,12575.687342739991,107.47307985000225,53561.35921008001 2024-09-17,12:35:25.000,261,10990470,12965,0,1726576524,12576.313819569994,106.4016120899978,53561.8552956 2024-09-17,12:35:26.000,261,10990501,12645,0,1726576525,12577.438783339989,106.13374515000032,53562.442213680006 2024-09-17,12:35:27.000,261,10990477,12405,0,1726576526,12578.085469099991,106.96554249000474,53563.16887416 2024-09-17,12:35:28.000,261,10990477,12685,0,1726576527,12578.132623270001,109.42568885999935,53563.77675360001 2024-09-17,12:35:29.000,261,10990489,12965,0,1726576528,12577.97095183,110.92010442000173,53564.24489064 2024-09-17,12:35:30.000,261,10990522,12805,0,1726576529,12577.088495219992,110.70158138999977,53564.63616936 2024-09-17,12:35:31.000,261,10990460,12605,0,1726576530,12575.815332630002,109.77109623000433,53564.887705680005 2024-09-17,12:35:32.000,261,10990480,12965,0,1726576531,12574.804886129998,108.81946368000354,53565.09731928001 2024-09-17,12:35:33.000,261,10990475,12685,0,1726576532,12574.710577789992,106.73292120000406,53565.23007456 2024-09-17,12:35:34.000,261,10990461,12765,0,1726576533,12574.656687310002,105.17506347000017,53565.25103592 2024-09-17,12:35:35.000,261,10990431,12685,0,1726576534,12574.804886129998,103.25770010999986,53565.3488556 2024-09-17,12:35:36.000,261,10990484,12965,0,1726576535,12576.374446359994,100.55788331999793,53565.32090712 2024-09-17,12:35:37.000,261,10990473,12765,0,1726576536,12578.536801869988,98.28806346000056,53565.35584272 2024-09-17,12:35:38.000,261,10990483,12525,0,1726576537,12581.52098719999,96.66676356000244,53565.42571392 2024-09-17,12:35:39.000,261,10990503,12565,0,1726576538,12584.114466549996,97.03331831999822,53565.628340400006 2024-09-17,12:35:40.000,261,10990471,12765,0,1726576539,12585.798544049998,98.36560389000078,53565.88686384001 2024-09-17,12:35:41.000,261,10990475,12645,0,1726576540,12586.647319110001,99.70493859000271,53566.180322880005 2024-09-17,12:35:42.000,261,10990491,12765,0,1726576541,12586.896562579997,100.54378505999921,53566.47378192 2024-09-17,12:35:43.000,261,10990432,12965,0,1726576542,12586.027578589994,99.70493859000271,53566.66942128 2024-09-17,12:35:44.000,261,10990448,12725,0,1726576543,12584.606217179993,98.41494780000357,53566.66942128 2024-09-17,12:35:45.000,261,10990481,12885,0,1726576544,12583.400417689998,97.07561310000165,53566.6414728 2024-09-17,12:35:46.000,261,10990447,12925,0,1726576545,12582.551642629995,97.17430091999995,53566.49474328 2024-09-17,12:35:47.000,261,10990446,12325,0,1726576546,12583.353263520003,97.30118526000297,53566.31307816 2024-09-17,12:35:48.000,261,10990453,12965,0,1726576547,12585.18553984,98.44314432000101,53566.27115544001 2024-09-17,12:35:49.000,261,10990497,12765,0,1726576548,12586.788781620002,101.77033368000411,53566.50871752001 2024-09-17,12:35:50.000,261,10990474,12685,0,1726576549,12588.917455579991,105.61915866000345,53566.97685456 2024-09-17,12:35:51.000,261,10990445,12845,0,1726576550,12590.810358689989,109.63716276000196,53567.50787568 2024-09-17,12:35:52.000,261,10990489,12605,0,1726576551,12592.063312349994,110.96239919999789,53567.87819304001 2024-09-17,12:35:53.000,261,10990475,12765,0,1726576552,12591.733233159997,110.97649746000388,53568.241523280005 2024-09-17,12:35:54.000,261,10990419,12605,0,1726576553,12590.345553300001,109.57372059000045,53568.409214160005 2024-09-17,12:35:55.000,261,10990445,12805,0,1726576554,12588.607585319995,107.54357115000312,53568.41620128 2024-09-17,12:35:56.000,261,10990490,12765,0,1726576555,12587.48262155,105.50637257999915,53568.36729144 2024-09-17,12:35:57.000,261,10990440,12845,0,1726576556,12587.051497709988,103.52556705000461,53568.26947176 2024-09-17,12:35:58.000,261,10990464,12765,0,1726576557,12586.775308999997,102.86999795999873,53568.143703600006 2024-09-17,12:35:59.000,261,10990488,12925,0,1726576558,12585.805280359993,104.35736439000175,53567.82229608 2024-09-17,12:36:00.000,261,10990528,12725,0,1726576559,12585.091231499995,105.16801434000081,53567.20742952001 2024-09-17,12:36:01.000,261,10990490,12805,0,1726576560,12584.646635039993,106.00686081000458,53566.58557584001 2024-09-17,12:36:02.000,261,10990489,12805,0,1726576561,12584.505172529993,108.1568454599983,53565.7331472 2024-09-17,12:36:03.000,261,10990443,12725,0,1726576562,12585.387629140001,109.2353623500021,53564.8946928 2024-09-17,12:36:04.000,261,10990485,12525,0,1726576563,12586.11515061999,109.0732323600023,53564.216942160005 2024-09-17,12:36:05.000,261,10990478,12765,0,1726576564,12587.347895349994,108.34012284000346,53563.65797256001 2024-09-17,12:36:06.000,261,10990462,12445,0,1726576565,12589.119544879992,108.36127023000154,53563.41342336 2024-09-17,12:36:07.000,261,10990435,12525,0,1726576566,12590.224299720001,109.31995191000169,53563.57412712 2024-09-17,12:36:08.000,261,10990485,12685,0,1726576567,12590.136727689991,108.8899549800044,53563.916496 2024-09-17,12:36:09.000,261,10990473,12605,0,1726576568,12589.328370490002,108.7771689000001,53564.20995504001 2024-09-17,12:36:10.000,261,10990454,12565,0,1726576569,12589.274480009997,108.5797932600035,53564.49642696001 2024-09-17,12:36:11.000,261,10990442,12685,0,1726576570,12589.523723479993,107.88897852000082,53564.63616936 2024-09-17,12:36:12.000,261,10990460,12685,0,1726576571,12588.809674619995,106.5778403400036,53564.838795840005 2024-09-17,12:36:13.000,261,10990494,12645,0,1726576572,12587.63755667999,104.93539305000013,53565.0344352 2024-09-17,12:36:14.000,261,10990486,12445,0,1726576573,12586.808990550002,103.98376049999933,53565.20212608 2024-09-17,12:36:15.000,261,10990492,12685,0,1726576574,12587.41525844999,103.70179530000314,53565.237061679996 2024-09-17,12:36:16.000,261,10990438,12565,0,1726576575,12589.065654400001,103.2154053300037,53565.33488136001 2024-09-17,12:36:17.000,261,10990441,12845,0,1726576576,12591.21453728999,102.48229581000487,53565.41173968001 2024-09-17,12:36:18.000,261,10990437,12685,0,1726576577,12593.59919103,102.50344320000295,53565.607379040004 2024-09-17,12:36:19.000,261,10990459,12765,0,1726576578,12594.98013458,101.77738281000347,53565.78205704 2024-09-17,12:36:20.000,261,10990476,12605,0,1726576579,12596.374550749992,103.37048619000416,53565.8030184 2024-09-17,12:36:21.000,261,10990443,12605,0,1726576580,12596.778729349993,106.42980861000251,53565.99167064 2024-09-17,12:36:22.000,261,10990415,13205,0,1726576581,12596.664212080002,108.67143195000244,53566.14538728 2024-09-17,12:36:23.000,261,10990431,12525,0,1726576582,12595.141806020001,108.2202876299998,53566.21525848 2024-09-17,12:36:24.000,261,10990438,12565,0,1726576583,12592.47422725999,106.64833164000447,53566.21525848 2024-09-17,12:36:25.000,261,10990475,12885,0,1726576584,12589.806648499994,104.3009713499996,53566.075516079996 2024-09-17,12:36:26.000,261,10990421,12765,0,1726576585,12587.61734774999,101.02312589999929,53565.86590248001 2024-09-17,12:36:27.000,261,10990431,12605,0,1726576586,12585.630136300002,96.7725005100001,53565.71218584 2024-09-17,12:36:28.000,261,10990458,12925,0,1726576587,12583.461044479998,92.66990685000201,53565.55148208001 2024-09-17,12:36:29.000,261,10990517,12445,0,1726576588,12581.60182291999,89.01845750999928,53565.44667528 2024-09-17,12:36:30.000,261,10990453,12805,0,1726576589,12580.06594424,85.25422208999953,53565.341868480005 2024-09-17,12:36:31.000,261,10990413,12685,0,1726576590,12579.863854939998,81.51818319000449,53565.174177600005 2024-09-17,12:36:32.000,261,10990453,12645,0,1726576591,12580.133307339995,79.93917807000253,53565.0344352 2024-09-17,12:36:33.000,261,10990453,12685,0,1726576592,12579.99858113999,79.76999895000336,53564.87373144 2024-09-17,12:36:34.000,261,10990463,12685,0,1726576593,12580.564431179992,79.72065504000057,53564.601233760004 2024-09-17,12:36:35.000,261,10990465,12565,0,1726576594,12582.814358719996,78.82541553000192,53564.41258152 2024-09-17,12:36:36.000,261,10990448,12965,0,1726576595,12584.761152309999,78.19099383000139,53564.25886488001 2024-09-17,12:36:37.000,261,10990456,12685,0,1726576596,12585.353947589996,77.42968778999784,53564.119122480006 2024-09-17,12:36:38.000,261,10990435,12885,0,1726576597,12586.38460302,76.61903783999878,53563.916496 2024-09-17,12:36:39.000,261,10990446,12725,0,1726576598,12587.489357859995,75.49822616999882,53563.79072784 2024-09-17,12:36:40.000,261,10990481,12725,0,1726576599,12587.60387513,74.20118625000032,53563.6719468 2024-09-17,12:36:41.000,261,10990474,12765,0,1726576600,12586.270085749995,73.21430805000273,53563.48329456 2024-09-17,12:36:42.000,261,10990429,12645,0,1726576601,12585.050813639995,73.27070109000488,53563.17586128 2024-09-17,12:36:43.000,261,10990458,12805,0,1726576602,12584.370446330002,74.35626711000077,53562.93131208 2024-09-17,12:36:44.000,261,10990439,12685,0,1726576603,12584.484963599993,74.89905012000236,53562.65182728001 2024-09-17,12:36:45.000,261,10990464,12645,0,1726576604,12585.320266039991,75.13167141000304,53562.421252320004 2024-09-17,12:36:46.000,261,10990476,12765,0,1726576605,12585.091231499995,78.62099075999868,53562.17670312001 2024-09-17,12:36:47.000,261,10990440,12605,0,1726576606,12586.42502088,81.65211665999959,53561.75747592 2024-09-17,12:36:48.000,261,10990464,12765,0,1726576607,12588.290978749988,83.61882393000269,53561.35921008001 2024-09-17,12:36:49.000,261,10990474,12645,0,1726576608,12588.910719269996,84.69029168999987,53561.2264548 2024-09-17,12:36:50.000,261,10990452,12525,0,1726576609,12588.304451369993,85.09914122999908,53561.03780256 2024-09-17,12:36:51.000,261,10990456,12965,0,1726576610,12586.856144719997,84.64799691000371,53560.89107304 2024-09-17,12:36:52.000,261,10990458,12685,0,1726576611,12586.148832169994,84.20390172000043,53560.7024208 2024-09-17,12:36:53.000,261,10990492,12925,0,1726576612,12586.22293158,84.21095084999979,53560.51376856 2024-09-17,12:36:54.000,261,10990448,12485,0,1726576613,12585.933270249989,85.56438381000044,53560.311142080005 2024-09-17,12:36:55.000,261,10990493,12845,0,1726576614,12585.20574877,89.08189968000079,53560.12947696 2024-09-17,12:36:56.000,261,10990418,12605,0,1726576615,12584.222247509992,92.53597337999963,53559.88492776 2024-09-17,12:36:57.000,261,10990494,12765,0,1726576616,12582.571851559995,95.64463971000077,53559.6194172 2024-09-17,12:36:58.000,261,10990446,12485,0,1726576617,12580.36234187999,98.40084954000486,53559.423777840006 2024-09-17,12:36:59.000,261,10990464,12765,0,1726576618,12578.853408439994,99.38067861000309,53559.17224152 2024-09-17,12:37:00.000,261,10990458,12805,0,1726576619,12577.586982159999,98.97182907000388,53559.067434720004 2024-09-17,12:37:01.000,261,10990400,12525,0,1726576620,12577.021132119997,97.25889047999954,53558.99057640001 2024-09-17,12:37:02.000,261,10990488,12605,0,1726576621,12577.97095183,94.34759979000228,53559.067434720004 2024-09-17,12:37:03.000,261,10990472,12605,0,1726576622,12580.032262689994,90.7877891399985,53559.31897104 2024-09-17,12:37:04.000,261,10990465,13045,0,1726576623,12581.19764431999,86.96716068000387,53559.63339144001 2024-09-17,12:37:05.000,261,10990427,12485,0,1726576624,12581.750021740001,83.04079527000431,53559.96877320001 2024-09-17,12:37:06.000,261,10990496,12725,0,1726576625,12582.511224769994,79.0932824699994,53560.23428376001 2024-09-17,12:37:07.000,261,10990436,12525,0,1726576626,12582.403443809999,76.83756087000074,53560.381013280006 2024-09-17,12:37:08.000,261,10990487,12525,0,1726576627,12582.221563439998,77.48608082999999,53560.43691024 2024-09-17,12:37:09.000,261,10990447,12685,0,1726576628,12581.574877679996,79.9603254600006,53560.42293600001 2024-09-17,12:37:10.000,261,10990429,12845,0,1726576629,12580.550958560001,81.3701514600034,53560.429923120006 2024-09-17,12:37:11.000,261,10990450,12645,0,1726576630,12579.681974569998,82.46276660999865,53560.429923120006 2024-09-17,12:37:12.000,261,10990504,12525,0,1726576631,12579.18348762999,82.94210744999873,53560.39498752 2024-09-17,12:37:13.000,261,10990480,13205,0,1726576632,12579.372104310001,82.28653836000012,53560.34607768 2024-09-17,12:37:14.000,261,10990438,12685,0,1726576633,12579.405785859992,81.49703579999914,53560.381013280006 2024-09-17,12:37:15.000,261,10990462,13005,0,1726576634,12577.917061349995,82.27948923000076,53560.429923120006 2024-09-17,12:37:16.000,261,10990476,12885,0,1726576635,12576.70452554999,83.18882699999813,53560.46485872 2024-09-17,12:37:17.000,261,10990443,12805,0,1726576636,12576.79209758,83.40030090000073,53560.44389736 2024-09-17,12:37:18.000,261,10990451,12765,0,1726576637,12576.72473447999,83.78800305000186,53560.3181292 2024-09-17,12:37:19.000,261,10990447,12885,0,1726576638,12577.76886253,83.3227604700005,53560.23428376001 2024-09-17,12:37:20.000,261,10990458,12605,0,1726576639,12577.76886253,84.5211125700007,53560.08056712 2024-09-17,12:37:21.000,261,10990455,12725,0,1726576640,12579.116124529995,84.4858669200039,53559.89191488 2024-09-17,12:37:22.000,261,10990428,12645,0,1726576641,12581.372788379995,83.03374613999767,53559.88492776 2024-09-17,12:37:23.000,261,10990494,12445,0,1726576642,12583.373472449988,81.36310233000404,53559.98274744 2024-09-17,12:37:24.000,261,10990426,12805,0,1726576643,12583.642924849999,79.74180242999864,53560.12248984 2024-09-17,12:37:25.000,261,10990466,12805,0,1726576644,12582.82783134,77.93722515000263,53560.25524512001 2024-09-17,12:37:26.000,261,10990464,12845,0,1726576645,12579.553984680002,78.58574511000188,53560.360051920004 2024-09-17,12:37:27.000,261,10990456,12965,0,1726576646,12577.526355369999,79.04393856000388,53560.39498752 2024-09-17,12:37:28.000,261,10990415,12725,0,1726576647,12578.388603049993,77.21116476000316,53560.478832960005 2024-09-17,12:37:29.000,261,10990454,12605,0,1726576648,12580.34213294999,74.65937970000232,53560.6325496 2024-09-17,12:37:30.000,261,10990442,12845,0,1726576649,12582.881721819991,71.95956291000039,53561.02382832001 2024-09-17,12:37:31.000,261,10990450,12525,0,1726576650,12584.85546064999,69.59105523000471,53561.45702976001 2024-09-17,12:37:32.000,261,10990406,12765,0,1726576651,12583.851750459995,71.11366731000453,53561.869269840005 2024-09-17,12:37:33.000,261,10990466,12925,0,1726576652,12580.22087936999,76.40756394000346,53562.155741760005 2024-09-17,12:37:34.000,261,10990442,12605,0,1726576653,12575.28316413999,81.26441450999846,53562.18369024 2024-09-17,12:37:35.000,261,10990528,12885,0,1726576654,12571.7533377,82.37817704999907,53562.04394784 2024-09-17,12:37:36.000,261,10990411,12725,0,1726576655,12570.729418579991,82.51211052000144,53561.72952744 2024-09-17,12:37:37.000,261,10990486,12525,0,1726576656,12571.88806389999,81.6168710100028,53561.45004264 2024-09-17,12:37:38.000,261,10990480,12965,0,1726576657,12574.016737859994,81.07408800000121,53561.02382832001 2024-09-17,12:37:39.000,261,10990457,12965,0,1726576658,12576.839251749996,81.87063969000155,53560.765304880006 2024-09-17,12:37:40.000,261,10990489,12405,0,1726576659,12579.607875159993,82.50506139000208,53560.41594888 2024-09-17,12:37:41.000,261,10990465,12645,0,1726576660,12582.82109502999,81.78605013000197,53560.20633528001 2024-09-17,12:37:42.000,261,10990437,12725,0,1726576661,12585.475201169997,81.03884235000442,53560.06659288001 2024-09-17,12:37:43.000,261,10990434,12565,0,1726576662,12588.277506129998,81.33490580999933,53559.96877320001 2024-09-17,12:37:44.000,261,10990472,12605,0,1726576663,12589.84033005,80.96130192000419,53560.073580000004 2024-09-17,12:37:45.000,261,10990464,12525,0,1726576664,12590.204090790001,79.748851559998,53560.1085156 2024-09-17,12:37:46.000,261,10990471,12605,0,1726576665,12590.628478320003,78.07115861999773,53560.20633528001 2024-09-17,12:37:47.000,261,10990416,12845,0,1726576666,12590.99897537,76.06215656999848,53560.15043832 2024-09-17,12:37:48.000,261,10990473,12885,0,1726576667,12591.760178399993,73.65840323999873,53560.12947696 2024-09-17,12:37:49.000,261,10990427,12605,0,1726576668,12592.912087409997,71.21235513000283,53560.05960576 2024-09-17,12:37:50.000,261,10990474,12645,0,1726576669,12594.144832140002,70.33826301000227,53560.16441256001 2024-09-17,12:37:51.000,261,10990427,12845,0,1726576670,12592.31255581999,76.35822003000067,53560.47184584001 2024-09-17,12:37:52.000,261,10990516,12805,0,1726576671,12589.011763919996,84.60570213000028,53560.97491848001 2024-09-17,12:37:53.000,261,10990482,12645,0,1726576672,12585.542564269992,92.55007163999835,53561.52690096001 2024-09-17,12:37:54.000,261,10990497,12605,0,1726576673,12585.13838566999,95.81381882999995,53562.09984480001 2024-09-17,12:37:55.000,261,10990467,12805,0,1726576674,12586.943716749993,95.17939712999942,53562.63785304 2024-09-17,12:37:56.000,261,10990451,12725,0,1726576675,12589.90095684,94.37579630999971,53563.23874536 2024-09-17,12:37:57.000,261,10990467,12805,0,1726576676,12594.373866679998,93.30432855000254,53563.89553464001 2024-09-17,12:37:58.000,261,10990471,12565,0,1726576677,12598.961293790002,91.47155475000181,53564.56629816001 2024-09-17,12:37:59.000,261,10990471,12805,0,1726576678,12602.821199419988,89.06780142000207,53565.23007456 2024-09-17,12:38:00.000,261,10990457,12765,0,1726576679,12604.909455519992,90.18156396000268,53565.94974792 2024-09-17,12:38:01.000,261,10990420,12765,0,1726576680,12606.573324089994,91.16139303000091,53566.72531824001 2024-09-17,12:38:02.000,261,10990433,12285,0,1726576681,12608.035103359995,88.35583929000131,53567.24935224 2024-09-17,12:38:03.000,261,10990448,12845,0,1726576682,12607.839750369989,84.11931216000085,53567.67556656 2024-09-17,12:38:04.000,261,10990493,12525,0,1726576683,12604.990291239992,82.69538789999933,53567.91312864 2024-09-17,12:38:05.000,261,10990456,12925,0,1726576684,12601.231430259992,83.50603784999839,53567.94107712 2024-09-17,12:38:06.000,261,10990432,12845,0,1726576685,12598.132727659999,86.33273898000334,53567.75941200001 2024-09-17,12:38:07.000,261,10990439,12805,0,1726576686,12595.97710846,91.56319344000076,53567.77338624 2024-09-17,12:38:08.000,261,10990455,12645,0,1726576687,12596.96734602999,97.05446571000357,53568.11575512001 2024-09-17,12:38:09.000,261,10990432,12685,0,1726576688,12600.68578914999,99.9869037899989,53568.73062168 2024-09-17,12:38:10.000,261,10990484,12605,0,1726576689,12604.943137069997,100.58607984000264,53569.4013852 2024-09-17,12:38:11.000,261,10990472,12565,0,1726576690,12607.765650959998,101.31214023000211,53570.253813840005 2024-09-17,12:38:12.000,261,10990483,12525,0,1726576691,12608.237192659995,100.57198158000392,53570.96650008001 2024-09-17,12:38:13.000,261,10990442,12965,0,1726576692,12608.621162329997,96.89233572000376,53571.63027648 2024-09-17,12:38:14.000,261,10990502,12725,0,1726576693,12608.614426020002,92.19056601000193,53572.11238776 2024-09-17,12:38:15.000,261,10990431,12645,0,1726576694,12608.486436129991,88.06682495999848,53572.6154604 2024-09-17,12:38:16.000,261,10990457,12885,0,1726576695,12609.51035525,84.44357214000047,53572.97180352 2024-09-17,12:38:17.000,261,10990459,12605,0,1726576696,12611.356104189988,80.13655370999913,53573.25827544 2024-09-17,12:38:18.000,261,10990402,12685,0,1726576697,12612.568639989993,76.59084132000135,53573.4189792 2024-09-17,12:38:19.000,261,10990459,12565,0,1726576698,12611.275268470003,79.65721286999906,53573.71243824 2024-09-17,12:38:20.000,261,10990472,12725,0,1726576699,12608.688525429992,85.4374994700047,53574.05480712001 2024-09-17,12:38:21.000,261,10990450,12485,0,1726576700,12607.873431919994,89.96304093000072,53574.2923692 2024-09-17,12:38:22.000,261,10990459,12605,0,1726576701,12608.749152219993,91.57024257000012,53574.50896992001 2024-09-17,12:38:23.000,261,10990466,12845,0,1726576702,12609.38236535999,88.77878708999924,53574.69063504 2024-09-17,12:38:24.000,261,10990505,12885,0,1726576703,12610.096414219988,83.33685872999922,53574.80941608 2024-09-17,12:38:25.000,261,10990410,12605,0,1726576704,12610.68247318999,77.04903477000335,53574.77448048001 2024-09-17,12:38:26.000,261,10990465,12605,0,1726576705,12610.54774699,72.30497027999809,53574.70460928001 2024-09-17,12:38:27.000,261,10990437,12725,0,1726576706,12611.147278579992,69.18925482000486,53574.564866880006 2024-09-17,12:38:28.000,261,10990439,12645,0,1726576707,12612.319396519997,68.46319442999811,53574.46704720001 2024-09-17,12:38:29.000,261,10990472,12965,0,1726576708,12613.16143526999,70.09154346000287,53574.51595704001 2024-09-17,12:38:30.000,261,10990481,12645,0,1726576709,12613.390469810001,69.25974611999845,53574.446085840005 2024-09-17,12:38:31.000,261,10990439,12645,0,1726576710,12613.424151359992,67.05336843000259,53574.25044648001 2024-09-17,12:38:32.000,261,10990466,12965,0,1726576711,12613.720548999998,63.211592580002616,53574.10371696001 2024-09-17,12:38:33.000,261,10990497,12845,0,1726576712,12613.963056159999,59.820961049998004,53573.84519352001 2024-09-17,12:38:34.000,261,10990472,12845,0,1726576713,12613.599295419997,58.016383770001994,53573.558721600006 2024-09-17,12:38:35.000,261,10990492,12525,0,1726576714,12610.433229719994,59.045556750003016,53573.31417240001 2024-09-17,12:38:36.000,261,10990451,12525,0,1726576715,12606.270190139992,62.21061611999903,53572.92988080001 2024-09-17,12:38:37.000,261,10990519,12725,0,1726576716,12603.53524828,65.28403680000338,53572.65738312 2024-09-17,12:38:38.000,261,10990478,12565,0,1726576717,12601.548036829998,68.56893138000305,53572.53860208 2024-09-17,12:38:39.000,261,10990471,12725,0,1726576718,12602.06673269999,69.7743326100026,53572.39885968 2024-09-17,12:38:40.000,261,10990450,12645,0,1726576719,12603.55545721,68.61827528999856,53572.34296272 2024-09-17,12:38:41.000,261,10990476,12645,0,1726576720,12605.508987109999,65.43206853000447,53572.13334912 2024-09-17,12:38:42.000,261,10990476,12805,0,1726576721,12607.597243210002,62.527826969999296,53571.97264536001 2024-09-17,12:38:43.000,261,10990449,13005,0,1726576722,12608.24392896999,63.669786030004616,53571.811941600005 2024-09-17,12:38:44.000,261,10990438,12725,0,1726576723,12606.505960989998,66.95468061000429,53571.73508328001 2024-09-17,12:38:45.000,261,10990477,12645,0,1726576724,12604.59284895,67.90631315999781,53571.49053408001 2024-09-17,12:38:46.000,261,10990483,12765,0,1726576725,12604.437913819995,66.9053367000015,53571.23899776 2024-09-17,12:38:47.000,261,10990477,12565,0,1726576726,12604.154988799994,70.56383517000359,53571.16912656 2024-09-17,12:38:48.000,261,10990464,12725,0,1726576727,12604.141516179989,71.46612381000159,53571.20406216001 2024-09-17,12:38:49.000,261,10990467,12605,0,1726576728,12605.044181719997,68.92843700999947,53571.092268240005 2024-09-17,12:38:50.000,261,10990480,12805,0,1726576729,12606.93034852,65.52370722000342,53571.01540992001 2024-09-17,12:38:51.000,261,10990451,12645,0,1726576730,12608.479699819996,63.11995389000367,53570.854706160004 2024-09-17,12:38:52.000,261,10990459,12485,0,1726576731,12609.631608830001,61.81586483999854,53570.81977056001 2024-09-17,12:38:53.000,261,10990493,12605,0,1726576732,12611.511039319994,61.3294748699991,53570.86169328 2024-09-17,12:38:54.000,261,10990495,12685,0,1726576733,12614.252717489995,61.66078397999809,53570.973487200004 2024-09-17,12:38:55.000,261,10990486,12725,0,1726576734,12616.374655139989,61.47045747000084,53571.18310080001 2024-09-17,12:38:56.000,261,10990468,12805,0,1726576735,12617.88358858,62.70405521999783,53571.55341816 2024-09-17,12:38:57.000,261,10990454,12965,0,1726576736,12619.459885119992,66.99697539000044,53572.028542320004 2024-09-17,12:38:58.000,261,10990482,12725,0,1726576737,12619.129805929995,72.10759464000148,53572.66437024001 2024-09-17,12:38:59.000,261,10990473,12485,0,1726576738,12618.233876699996,77.95837254000071,53573.202378480004 2024-09-17,12:39:00.000,261,10990445,12645,0,1726576739,12617.364892709993,83.4214482899988,53573.86615488001 2024-09-17,12:39:01.000,261,10990436,12965,0,1726576740,12616.610425989995,84.68324256000051,53574.52294416 2024-09-17,12:39:02.000,261,10990514,12485,0,1726576741,12616.084993809993,82.25834184000269,53574.93518424 2024-09-17,12:39:03.000,261,10990486,12565,0,1726576742,12615.754914619996,77.88083211000048,53575.22165616 2024-09-17,12:39:04.000,261,10990434,12645,0,1726576743,12615.101492549999,73.2847993500036,53575.24261752 2024-09-17,12:39:05.000,261,10990437,12605,0,1726576744,12614.030419259994,69.14696004000143,53575.07492664 2024-09-17,12:39:06.000,261,10990462,12885,0,1726576745,12613.013236449995,65.96075328000006,53574.78845472 2024-09-17,12:39:07.000,261,10990422,12805,0,1726576746,12612.319396519997,63.52175430000352,53574.46704720001 2024-09-17,12:39:08.000,261,10990526,12925,0,1726576747,12611.113597030002,62.527826969999296,53574.05480712001 2024-09-17,12:39:09.000,261,10990475,12725,0,1726576748,12610.008842189993,61.70307876000152,53573.62859280001 2024-09-17,12:39:10.000,261,10990426,12605,0,1726576749,12610.365866619999,62.577170880002086,53573.32814664 2024-09-17,12:39:11.000,261,10990445,12965,0,1726576750,12611.61882027999,64.38879729000473,53573.153468640005 2024-09-17,12:39:12.000,261,10990476,12565,0,1726576751,12611.470621459994,63.69093342000269,53573.00673912001 2024-09-17,12:39:13.000,261,10990458,12965,0,1726576752,12611.059706549997,61.5761944199985,53572.73424144 2024-09-17,12:39:14.000,261,10990463,12925,0,1726576753,12610.237876729989,59.78571540000121,53572.46873088 2024-09-17,12:39:15.000,261,10990465,12725,0,1726576754,12609.705708239992,58.80588633000298,53572.25213016 2024-09-17,12:39:16.000,261,10990498,12885,0,1726576755,12609.921270159997,58.009334640002635,53572.06347792 2024-09-17,12:39:17.000,261,10990458,12725,0,1726576756,12609.719180859996,57.35376555000403,53571.82591584001 2024-09-17,12:39:18.000,261,10990436,12845,0,1726576757,12609.577718349996,56.8180316700018,53571.644250720004 2024-09-17,12:39:19.000,261,10990481,12685,0,1726576758,12609.921270159997,57.33966728999803,53571.497521200006 2024-09-17,12:39:20.000,261,10990467,12725,0,1726576759,12609.55077311,58.009334640002635,53571.32284320001 2024-09-17,12:39:21.000,261,10990429,12565,0,1726576760,12608.19003849,59.08080239999981,53571.211049280006 2024-09-17,12:39:22.000,261,10990450,12885,0,1726576761,12606.263453829997,59.863255830001435,53571.00143568 2024-09-17,12:39:23.000,261,10990464,12645,0,1726576762,12604.518749539995,62.126026559999445,53570.84771904001 2024-09-17,12:39:24.000,261,10990452,12925,0,1726576763,12600.99565941,70.33826301000227,53571.0084228 2024-09-17,12:39:25.000,261,10990456,12605,0,1726576764,12597.05491806,77.1900173699978,53571.2879076 2024-09-17,12:39:26.000,261,10990488,12725,0,1726576765,12594.097677969992,78.6985311899989,53571.43463712 2024-09-17,12:39:27.000,261,10990445,12845,0,1726576766,12592.844724310002,76.82346261000203,53571.33681744 2024-09-17,12:39:28.000,261,10990499,12845,0,1726576767,12592.53485404999,73.6302067200013,53571.08528112001 2024-09-17,12:39:29.000,261,10990459,12525,0,1726576768,12592.44054571,69.45712176000234,53570.73592512 2024-09-17,12:39:30.000,261,10990450,12605,0,1726576769,12592.45401832999,65.60124765000364,53570.42849184 2024-09-17,12:39:31.000,261,10990440,12725,0,1726576770,12593.060286229993,62.83093956000084,53570.135032800004 2024-09-17,12:39:32.000,261,10990445,12605,0,1726576771,12593.82148926,59.856206700002076,53569.77170256001 2024-09-17,12:39:33.000,261,10990430,12725,0,1726576772,12594.764572659995,56.698196459998144,53569.31055264001 2024-09-17,12:39:34.000,261,10990453,12805,0,1726576773,12596.064680489995,54.28739399999904,53568.814467120006 2024-09-17,12:39:35.000,261,10990440,12925,0,1726576774,12597.33784308,53.10314016000484,53568.30440736001 2024-09-17,12:39:36.000,261,10990495,12845,0,1726576775,12598.759204490001,52.8634697400048,53567.87819304001 2024-09-17,12:39:37.000,261,10990454,12805,0,1726576776,12599.351999769999,53.95608489000006,53567.56377264001 2024-09-17,12:39:38.000,261,10990482,12925,0,1726576777,12599.399153939994,56.83917905999988,53567.48691432 2024-09-17,12:39:39.000,261,10990509,12485,0,1726576778,12599.378945009994,58.66490373000124,53567.42403024001 2024-09-17,12:39:40.000,261,10990516,12685,0,1726576779,12598.954557479992,58.48162635000335,53567.29127496 2024-09-17,12:39:41.000,261,10990473,13005,0,1726576780,12598.361762199995,57.952941600000486,53567.067687120005 2024-09-17,12:39:42.000,261,10990440,12605,0,1726576781,12597.08859960999,58.03048203000071,53566.76025384 2024-09-17,12:39:43.000,261,10990498,12525,0,1726576782,12595.202432810001,59.36981673000264,53566.361988 2024-09-17,12:39:44.000,261,10990454,12645,0,1726576783,12593.605927339995,61.21668879000208,53566.06852896 2024-09-17,12:39:45.000,261,10990478,12605,0,1726576784,12591.847750430003,63.28208388000348,53565.78904416001 2024-09-17,12:39:46.000,261,10990484,12445,0,1726576785,12590.156936619991,65.3615772300036,53565.38379120001 2024-09-17,12:39:47.000,261,10990452,12845,0,1726576786,12587.947426940002,67.02517190999788,53564.83180872001 2024-09-17,12:39:48.000,261,10990446,12845,0,1726576787,12585.663817849992,67.58205317999818,53564.20296792 2024-09-17,12:39:49.000,261,10990477,12845,0,1726576788,12583.871959389995,67.03222104000452,53563.6020756 2024-09-17,12:39:50.000,261,10990487,12685,0,1726576789,12583.78438736,65.4955106999987,53563.07105448 2024-09-17,12:39:51.000,261,10990470,13045,0,1726576790,12584.801570169999,63.35962431000371,53562.70073712001 2024-09-17,12:39:52.000,261,10990497,12685,0,1726576791,12585.697499399997,61.29422922000231,53562.372342480005 2024-09-17,12:39:53.000,261,10990511,12565,0,1726576792,12586.027578589994,61.258983569998236,53562.30247128 2024-09-17,12:39:54.000,261,10990556,12565,0,1726576793,12586.13535954999,63.77552298000228,53562.39330384001 2024-09-17,12:39:55.000,261,10990472,12565,0,1726576794,12586.54627446,68.51958747000026,53562.81951816001 2024-09-17,12:39:56.000,261,10990462,12605,0,1726576795,12586.31723991999,72.06529985999805,53563.30861656 2024-09-17,12:39:57.000,261,10990503,12885,0,1726576796,12586.532801839996,73.92627018000348,53563.77675360001 2024-09-17,12:39:58.000,261,10990477,12805,0,1726576797,12587.226641769994,74.57479014000273,53564.20296792 2024-09-17,12:39:59.000,261,10990439,12725,0,1726576798,12588.358341849998,74.03200713000115,53564.54533680001 2024-09-17,12:40:00.000,261,10990497,12845,0,1726576799,12590.11651875999,72.44595287999982,53564.901679919996 2024-09-17,12:40:01.000,261,10990499,12605,0,1726576800,12591.995949249998,71.21235513000283,53565.488598 2024-09-17,12:40:02.000,261,10990479,12685,0,1726576801,12593.43751959,70.09154346000287,53566.061541840005 2024-09-17,12:40:03.000,261,10990465,12605,0,1726576802,12594.522065499994,69.104665259998,53566.76724096 2024-09-17,12:40:04.000,261,10990464,12645,0,1726576803,12595.586402479988,69.07646874000056,53567.521849920005 2024-09-17,12:40:05.000,261,10990488,12965,0,1726576804,12597.33784308,70.20432953999989,53568.20658768 2024-09-17,12:40:06.000,261,10990458,12765,0,1726576805,12598.840040210001,72.8266059000016,53568.842415600004 2024-09-17,12:40:07.000,261,10990480,12685,0,1726576806,12599.47325335,76.90805217000161,53569.4712564 2024-09-17,12:40:08.000,261,10990490,12685,0,1726576807,12599.870695639991,80.82736845000181,53570.1000972 2024-09-17,12:40:09.000,261,10990487,12605,0,1726576808,12600.018894460001,84.3096386699981,53570.79182208 2024-09-17,12:40:10.000,261,10990470,12885,0,1726576809,12600.254665309993,87.06584850000218,53571.68617344001 2024-09-17,12:40:11.000,261,10990508,12845,0,1726576810,12600.355709959993,89.22993141000188,53572.51764072 2024-09-17,12:40:12.000,261,10990500,12805,0,1726576811,12599.917849810001,92.3244994800043,53573.39801784 2024-09-17,12:40:13.000,261,10990470,12965,0,1726576812,12599.331790839999,95.75037665999844,53574.16660104 2024-09-17,12:40:14.000,261,10990481,12685,0,1726576813,12599.399153939994,99.19740122999792,53574.900248640006 2024-09-17,12:40:15.000,261,10990469,12485,0,1726576814,12599.325054529989,101.6082036900043,53575.70376744 2024-09-17,12:40:16.000,261,10990485,12805,0,1726576815,12598.974766409992,102.86294882999937,53576.409466560006 2024-09-17,12:40:17.000,261,10990477,12845,0,1726576816,12598.50996101999,103.0391770799979,53577.010358880005 2024-09-17,12:40:18.000,261,10990485,12685,0,1726576817,12597.964319909988,101.69279325000389,53577.42259896 2024-09-17,12:40:19.000,261,10990476,12805,0,1726576818,12597.39173355999,99.16920471000049,53577.59028984 2024-09-17,12:40:20.000,261,10990427,12605,0,1726576819,12596.637266839993,96.08873490000406,53577.54836712 2024-09-17,12:40:21.000,261,10990440,12685,0,1726576820,12596.23982455,92.31040121999831,53577.19901112001 2024-09-17,12:40:22.000,261,10990479,12925,0,1726576821,12596.105098349995,89.54009313000279,53576.8077324 2024-09-17,12:40:23.000,261,10990500,12885,0,1726576822,12595.175487569992,88.5038710200024,53576.47933776001 2024-09-17,12:40:24.000,261,10990447,12725,0,1726576823,12592.656107629991,89.94189354000264,53576.15094312 2024-09-17,12:40:25.000,261,10990508,12525,0,1726576824,12590.520697359992,91.53499692000332,53575.84350984 2024-09-17,12:40:26.000,261,10990489,12645,0,1726576825,12589.584350269994,92.55007163999835,53575.45921824 2024-09-17,12:40:27.000,261,10990504,12645,0,1726576826,12589.92116577,92.88138075000461,53575.116849360005 2024-09-17,12:40:28.000,261,10990519,12645,0,1726576827,12590.520697359992,93.00826509000035,53574.76050624 2024-09-17,12:40:29.000,261,10990455,13085,0,1726576828,12590.722786659993,93.59334287999809,53574.446085840005 2024-09-17,12:40:30.000,261,10990506,12765,0,1726576829,12590.99223905999,94.53087717000017,53574.35525328 2024-09-17,12:40:31.000,261,10990488,12925,0,1726576830,12591.585034340002,96.37774922999961,53574.31333056 2024-09-17,12:40:32.000,261,10990468,12925,0,1726576831,12592.25866534,98.14708085999882,53574.278394960005 2024-09-17,12:40:33.000,261,10990464,12525,0,1726576832,12593.55203685999,99.62034903000313,53574.208523760004 2024-09-17,12:40:34.000,261,10990518,12645,0,1726576833,12595.148542329996,101.10771545999887,53574.2574336 2024-09-17,12:40:35.000,261,10990509,12805,0,1726576834,12595.903009049995,102.12279018000118,53574.31333056 2024-09-17,12:40:36.000,261,10990525,12765,0,1726576835,12596.300451340001,102.98278404000303,53574.31333056 2024-09-17,12:40:37.000,261,10990473,12765,0,1726576836,12596.522749570002,104.38556090999919,53574.30634344 2024-09-17,12:40:38.000,261,10990449,12805,0,1726576837,12597.452360349991,105.2173582500036,53574.13865256 2024-09-17,12:40:39.000,261,10990548,12845,0,1726576838,12599.089283679998,104.81555784000375,53574.04782 2024-09-17,12:40:40.000,261,10990493,12845,0,1726576839,12600.328764719998,104.82965610000247,53574.15262680001 2024-09-17,12:40:41.000,261,10990503,12565,0,1726576840,12600.72620700999,105.78128865000326,53574.13166544001 2024-09-17,12:40:42.000,261,10990489,12765,0,1726576841,12600.220983760002,107.50127636999969,53574.09672984 2024-09-17,12:40:43.000,261,10990495,12725,0,1726576842,12599.69555158,109.11552713999845,53574.159613920005 2024-09-17,12:40:44.000,261,10990493,12565,0,1726576843,12599.096019989993,110.83551486000215,53574.18057528001 2024-09-17,12:40:45.000,261,10990483,12565,0,1726576844,12597.472569279991,112.06206347999978,53574.13166544001 2024-09-17,12:40:46.000,261,10990462,12725,0,1726576845,12595.761546539994,112.37927433000004,53573.943013200005 2024-09-17,12:40:47.000,261,10990462,13045,0,1726576846,12594.87908993,113.10533471999952,53573.71942536001 2024-09-17,12:40:48.000,261,10990475,12605,0,1726576847,12594.77130896999,113.3027103600034,53573.4189792 2024-09-17,12:40:49.000,261,10990454,12805,0,1726576848,12596.05120786999,113.35910339999828,53573.18840424 2024-09-17,12:40:50.000,261,10990453,12685,0,1726576849,12598.28766278999,114.48696420000488,53573.223339840006 2024-09-17,12:40:51.000,261,10990497,12925,0,1726576850,12599.66860633999,116.46072060000006,53573.47487616 2024-09-17,12:40:52.000,261,10990522,12805,0,1726576851,12599.52714382999,117.39120576000278,53573.84519352001 2024-09-17,12:40:53.000,261,10990470,12565,0,1726576852,12599.81680516,117.53218836000451,53574.41813736001 2024-09-17,12:40:54.000,261,10990474,12685,0,1726576853,12600.530854019999,117.33481272000063,53575.116849360005 2024-09-17,12:40:55.000,261,10990484,12605,0,1726576854,12601.372892769992,116.55940841999836,53576.01120072 2024-09-17,12:40:56.000,261,10990442,13125,0,1726576855,12602.282294619996,115.55843196000205,53576.96843616 2024-09-17,12:40:57.000,261,10990458,12565,0,1726576856,12604.026998909998,114.56450462999783,53577.98855568001 2024-09-17,12:40:58.000,261,10990496,13005,0,1726576857,12604.788201939991,114.30368681999971,53578.98771384 2024-09-17,12:40:59.000,261,10990482,12765,0,1726576858,12604.013526289993,115.91088845999911,53579.88206520001 2024-09-17,12:41:00.000,261,10990458,13005,0,1726576859,12602.747100009998,119.51299388999905,53580.55282872001 2024-09-17,12:41:01.000,261,10990466,12845,0,1726576860,12602.363130339996,121.98723851999966,53581.02096576 2024-09-17,12:41:02.000,261,10990541,12725,0,1726576861,12602.23514045,122.8331341200028,53581.39128312001 2024-09-17,12:41:03.000,261,10990504,12805,0,1726576862,12600.456754609993,122.84018325000216,53581.72666488001 2024-09-17,12:41:04.000,261,10990515,12605,0,1726576863,12598.53016994999,123.3900153900031,53581.95723984 2024-09-17,12:41:05.000,261,10990522,12645,0,1726576864,12597.18964425999,125.02541354999994,53582.02711104 2024-09-17,12:41:06.000,261,10990485,12645,0,1726576865,12595.963635839995,127.23884037000244,53581.922304240004 2024-09-17,12:41:07.000,261,10990468,13125,0,1726576866,12594.77804528,129.72718326000177,53581.656793680006 2024-09-17,12:41:08.000,261,10990472,12645,0,1726576867,12594.077469039992,132.08159267999872,53581.28647632 2024-09-17,12:41:09.000,261,10990474,12445,0,1726576868,12593.63960889,133.89321909000137,53580.79039080001 2024-09-17,12:41:10.000,261,10990441,12805,0,1726576869,12593.403838039994,135.45812595000461,53580.09167880001 2024-09-17,12:41:11.000,261,10990481,12805,0,1726576870,12593.033340989998,136.4309058900035,53579.09950776 2024-09-17,12:41:12.000,261,10990460,12805,0,1726576871,12592.750415969997,135.87402462000318,53578.00252992 2024-09-17,12:41:13.000,261,10990470,12685,0,1726576872,12593.49814638,133.49846781000088,53576.744848320006 2024-09-17,12:41:14.000,261,10990465,12645,0,1726576873,12595.579666169993,131.27799185999902,53575.78062576001 2024-09-17,12:41:15.000,261,10990486,12765,0,1726576874,12598.24724492999,130.4109488699978,53575.01204256001 2024-09-17,12:41:16.000,261,10990456,12525,0,1726576875,12600.220983760002,129.04341764999845,53574.34127904001 2024-09-17,12:41:17.000,261,10990477,12685,0,1726576876,12600.921559999995,125.94180045000394,53573.5936572 2024-09-17,12:41:18.000,261,10990516,12845,0,1726576877,12601.379629080002,122.0295333000031,53572.90193232 2024-09-17,12:41:19.000,261,10990451,12685,0,1726576878,12601.709708269998,119.95003995000297,53572.601486160005 2024-09-17,12:41:20.000,261,10990446,12725,0,1726576879,12602.551747019992,120.34479123000347,53572.54558920001 2024-09-17,12:41:21.000,261,10990472,12565,0,1726576880,12603.750810199992,122.60051283000212,53572.88097096001 2024-09-17,12:41:22.000,261,10990474,12565,0,1726576881,12602.699945840002,127.78867251000338,53573.29321104001 2024-09-17,12:41:23.000,261,10990498,13005,0,1726576882,12600.75315225,132.23667353999917,53573.523786 2024-09-17,12:41:24.000,261,10990456,12645,0,1726576883,12598.361762199995,135.8881228800019,53573.349108 2024-09-17,12:41:25.000,261,10990507,12805,0,1726576884,12595.89627274,139.51842482999928,53572.825074 2024-09-17,12:41:26.000,261,10990467,12645,0,1726576885,12594.75110003999,142.267585530004,53572.06347792 2024-09-17,12:41:27.000,261,10990424,12725,0,1726576886,12594.703945869995,143.90298369000084,53571.329830320006 2024-09-17,12:41:28.000,261,10990501,12645,0,1726576887,12594.198722619993,144.24134192999918,53570.589195600005 2024-09-17,12:41:29.000,261,10990449,12565,0,1726576888,12593.767598779996,143.77609934999782,53569.680870000004 2024-09-17,12:41:30.000,261,10990479,12845,0,1726576889,12594.373866679998,143.32495503000246,53568.77953152 2024-09-17,12:41:31.000,261,10990454,12805,0,1726576890,12595.92995428999,143.22626721000415,53567.88518016 2024-09-17,12:41:32.000,261,10990476,12965,0,1726576891,12598.31460803,142.87381070999982,53567.22140376 2024-09-17,12:41:33.000,261,10990480,13045,0,1726576892,12601.480673730002,142.16889770999842,53566.79518944001 2024-09-17,12:41:34.000,261,10990470,12725,0,1726576893,12604.67368467,140.68858041000203,53566.67640840001 2024-09-17,12:41:35.000,261,10990460,12805,0,1726576894,12607.799332509989,137.62925799000368,53566.53666600001 2024-09-17,12:41:36.000,261,10990508,12765,0,1726576895,12609.645081449991,134.61223035000148,53566.65544704001 2024-09-17,12:41:37.000,261,10990481,12685,0,1726576896,12607.758914649989,135.20435726999858,53566.711344 2024-09-17,12:41:38.000,261,10990418,12845,0,1726576897,12604.875773970001,137.35434191999957,53566.48076904 2024-09-17,12:41:39.000,261,10990467,12485,0,1726576898,12603.750810199992,137.81958450000093,53566.09647744 2024-09-17,12:41:40.000,261,10990483,12725,0,1726576899,12603.030025029999,137.0018854200025,53565.65628888 2024-09-17,12:41:41.000,261,10990498,12645,0,1726576900,12602.834672039993,134.55583730999933,53565.36981696 2024-09-17,12:41:42.000,261,10990465,12685,0,1726576901,12603.656501860001,131.3484831599999,53565.15321624 2024-09-17,12:41:43.000,261,10990492,12845,0,1726576902,12604.808410869991,129.00817200000165,53565.16719048001 2024-09-17,12:41:44.000,261,10990415,12805,0,1726576903,12605.205853159998,129.04341764999845,53565.2789844 2024-09-17,12:41:45.000,261,10990487,12805,0,1726576904,12604.936400760002,129.18440025000018,53565.36282984001 2024-09-17,12:41:46.000,261,10990456,12725,0,1726576905,12604.296451309994,128.557027679999,53565.56545632 2024-09-17,12:41:47.000,261,10990468,12605,0,1726576906,12604.36381440999,127.85916381000425,53565.75410856 2024-09-17,12:41:48.000,261,10990478,12925,0,1726576907,12602.774045249993,128.56407680999837,53566.01961912 2024-09-17,12:41:49.000,261,10990437,12445,0,1726576908,12600.059312320001,129.91046063999966,53566.30609104 2024-09-17,12:41:50.000,261,10990492,12685,0,1726576909,12596.724838869988,129.38882502000342,53566.4318592 2024-09-17,12:41:51.000,261,10990475,12725,0,1726576910,12595.135069709992,128.32440638999833,53566.613524320004 2024-09-17,12:41:52.000,261,10990464,12765,0,1726576911,12594.535538119999,128.5076837700035,53566.732305360005 2024-09-17,12:41:53.000,261,10990459,12885,0,1726576912,12594.515329189999,128.03539206000278,53566.79518944001 2024-09-17,12:41:54.000,261,10990458,12605,0,1726576913,12595.647029269989,126.61851693000062,53566.86506064 2024-09-17,12:41:55.000,261,10990486,12565,0,1726576914,12597.991265149998,124.39099184999941,53566.97685456 2024-09-17,12:41:56.000,261,10990464,12765,0,1726576915,12599.87743195,123.35476973999903,53567.21441664 2024-09-17,12:41:57.000,261,10990432,12725,0,1726576916,12601.649081479998,123.05870628000412,53567.472940080006 2024-09-17,12:41:58.000,261,10990465,12925,0,1726576917,12603.023288719989,123.45345756000461,53567.69652792 2024-09-17,12:41:59.000,261,10990435,12805,0,1726576918,12604.168461419998,124.56722009999794,53567.98998696 2024-09-17,12:42:00.000,261,10990426,12805,0,1726576919,12606.458806819988,125.43426308999915,53568.26947176 2024-09-17,12:42:01.000,261,10990485,12885,0,1726576920,12608.984923069998,124.44738489000156,53568.54196944 2024-09-17,12:42:02.000,261,10990486,12725,0,1726576921,12611.504303009999,122.5864145700034,53568.96818376 2024-09-17,12:42:03.000,261,10990458,12765,0,1726576922,12613.612768040002,121.26822725999955,53569.45728216001 2024-09-17,12:42:04.000,261,10990494,12725,0,1726576923,12616.132147980003,120.63380555999902,53569.988303280006 2024-09-17,12:42:05.000,261,10990451,12765,0,1726576924,12619.419467259992,120.9298690200012,53570.66605392 2024-09-17,12:42:06.000,261,10990472,12445,0,1726576925,12621.76370314,120.63380555999902,53571.49053408001 2024-09-17,12:42:07.000,261,10990491,12525,0,1726576926,12623.158119309992,119.82315560999996,53572.29405288 2024-09-17,12:42:08.000,261,10990458,12805,0,1726576927,12624.680525369993,119.06889870000305,53573.25128832 2024-09-17,12:42:09.000,261,10990458,12765,0,1726576928,12625.798752829993,118.77283524000086,53574.22249800001 2024-09-17,12:42:10.000,261,10990504,12685,0,1726576929,12627.132542209998,118.74463872000342,53575.37537280001 2024-09-17,12:42:11.000,261,10990427,12925,0,1726576930,12628.66842088999,118.46267351999995,53576.458376400005 2024-09-17,12:42:12.000,261,10990510,12965,0,1726576931,12629.631713219998,118.11021702000289,53577.59727696 2024-09-17,12:42:13.000,261,10990424,12445,0,1726576932,12629.820329899994,118.35693657000229,53578.64534496 2024-09-17,12:42:14.000,261,10990419,12805,0,1726576933,12629.321842960002,120.5844616500035,53579.595593280006 2024-09-17,12:42:15.000,261,10990438,12605,0,1726576934,12628.035207749992,125.0324626799993,53580.25238256 2024-09-17,12:42:16.000,261,10990470,12285,0,1726576935,12627.206641619989,126.93572778000089,53580.86026200001 2024-09-17,12:42:17.000,261,10990451,12685,0,1726576936,12626.869826119997,127.64768991000165,53581.370321760005 2024-09-17,12:42:18.000,261,10990441,12605,0,1726576937,12627.186432689989,128.43719247000263,53581.873394400005 2024-09-17,12:42:19.000,261,10990456,12925,0,1726576938,12628.089098229997,129.88931325000158,53582.36947992001 2024-09-17,12:42:20.000,261,10990482,12645,0,1726576939,12628.64821195999,133.759285619999,53582.8166556 2024-09-17,12:42:21.000,261,10990516,12485,0,1726576940,12628.762729229995,136.76221500000247,53583.166011600006 2024-09-17,12:42:22.000,261,10990442,12645,0,1726576941,12629.752966799999,138.4469570700021,53583.63414864 2024-09-17,12:42:23.000,261,10990520,12685,0,1726576942,12631.22821868999,140.81546474999777,53583.85074936 2024-09-17,12:42:24.000,261,10990491,12645,0,1726576943,12633.215430139993,141.6472620900022,53584.151195520004 2024-09-17,12:42:25.000,261,10990458,12525,0,1726576944,12635.081388009996,140.78726823000034,53584.45164168001 2024-09-17,12:42:26.000,261,10990494,12605,0,1726576945,12635.94363568999,138.8558066100013,53584.68221664 2024-09-17,12:42:27.000,261,10990443,12725,0,1726576946,12636.805883369998,135.5286172499982,53584.84990752 2024-09-17,12:42:28.000,261,10990455,13005,0,1726576947,12636.832828609993,132.44109831000242,53585.08048248001 2024-09-17,12:42:29.000,261,10990446,12725,0,1726576948,12636.731783959993,130.29111366000143,53585.178302160006 2024-09-17,12:42:30.000,261,10990515,12805,0,1726576949,12637.10228100999,128.79669809999905,53585.2621476 2024-09-17,12:42:31.000,261,10990502,12685,0,1726576950,12638.193563229994,127.51375643999927,53585.33900592001 2024-09-17,12:42:32.000,261,10990480,12525,0,1726576951,12639.446516889999,126.16032347999862,53585.345993040006 2024-09-17,12:42:33.000,261,10990483,12765,0,1726576952,12640.126884199992,126.59032041000319,53585.325031680004 2024-09-17,12:42:34.000,261,10990446,12565,0,1726576953,12640.241401469997,128.7050594100001,53585.13637944 2024-09-17,12:42:35.000,261,10990487,12725,0,1726576954,12639.985421689991,130.262917140004,53584.9477272 2024-09-17,12:42:36.000,261,10990511,12765,0,1726576955,12639.372417479994,130.61537364000105,53584.68221664 2024-09-17,12:42:37.000,261,10990454,12605,0,1726576956,12639.015393050002,129.64259370000218,53584.28395080001 2024-09-17,12:42:38.000,261,10990430,12605,0,1726576957,12638.597741829995,129.17735112000082,53584.01145312 2024-09-17,12:42:39.000,261,10990475,12725,0,1726576958,12637.728757839992,130.25586801000463,53583.717994080005 2024-09-17,12:42:40.000,261,10990480,12565,0,1726576959,12637.398678649995,130.70701233,53583.50838048 2024-09-17,12:42:41.000,261,10990445,12525,0,1726576960,12637.418887579995,129.7060358700037,53583.31972824 2024-09-17,12:42:42.000,261,10990427,12925,0,1726576961,12637.44583281999,128.59227333000308,53583.145050240004 2024-09-17,12:42:43.000,261,10990456,12685,0,1726576962,12637.924110829998,127.51375643999927,53583.07517904 2024-09-17,12:42:44.000,261,10990430,12605,0,1726576963,12638.826776369991,125.78671959000349,53583.03325632 2024-09-17,12:42:45.000,261,10990431,12805,0,1726576964,12640.73988840999,123.54509625000355,53583.145050240004 2024-09-17,12:42:46.000,261,10990484,12845,0,1726576965,12642.807935579993,122.43133371000295,53583.2708184 2024-09-17,12:42:47.000,261,10990469,12765,0,1726576966,12643.703864809992,123.11509931999899,53583.49440624001 2024-09-17,12:42:48.000,261,10990440,12765,0,1726576967,12644.673893449995,124.83508704000269,53583.78087816001 2024-09-17,12:42:49.000,261,10990442,13125,0,1726576968,12645.933583419996,127.30228254000394,53584.08831144 2024-09-17,12:42:50.000,261,10990469,12965,0,1726576969,12646.054836999996,129.33243198000127,53584.41670608 2024-09-17,12:42:51.000,261,10990470,12965,0,1726576970,12646.506169769993,129.28308806999848,53584.64728104001 2024-09-17,12:42:52.000,261,10990493,12605,0,1726576971,12648.271082989995,127.99309727999935,53584.95471432001 2024-09-17,12:42:53.000,261,10990435,12805,0,1726576972,12650.79719923999,126.96392429999833,53585.47874832 2024-09-17,12:42:54.000,261,10990468,12885,0,1726576973,12652.642948179993,127.35162644999946,53586.04470504 2024-09-17,12:42:55.000,261,10990450,12765,0,1726576974,12654.17882686,128.12703075000172,53586.77835264001 2024-09-17,12:42:56.000,261,10990477,12805,0,1726576975,12655.061283469993,128.50063464000414,53587.47706464001 2024-09-17,12:42:57.000,261,10990462,12485,0,1726576976,12655.142119189994,128.2609642200041,53588.077956960005 2024-09-17,12:42:58.000,261,10990450,12605,0,1726576977,12655.69449660999,126.73130300999765,53588.60199096001 2024-09-17,12:42:59.000,261,10990477,12605,0,1726576978,12656.583689529994,124.82803791000333,53589.09807648 2024-09-17,12:43:00.000,261,10990442,12645,0,1726576979,12657.237111599992,123.91165100999933,53589.61512336 2024-09-17,12:43:01.000,261,10990475,12805,0,1726576980,12658.207140239996,124.13722317000065,53590.2230028 2024-09-17,12:43:02.000,261,10990466,12525,0,1726576981,12659.17716888,125.17344528000103,53590.8867792 2024-09-17,12:43:03.000,261,10990494,12565,0,1726576982,12659.877745119993,126.46343607000017,53591.49465864 2024-09-17,12:43:04.000,261,10990432,12765,0,1726576983,12659.33884032,127.25998776000051,53592.06760248 2024-09-17,12:43:05.000,261,10990469,12725,0,1726576984,12658.287975959996,127.53490383000462,53592.47984256001 2024-09-17,12:43:06.000,261,10990496,12565,0,1726576985,12656.85987824,127.73932860000059,53592.78028872 2024-09-17,12:43:07.000,261,10990508,12605,0,1726576986,12655.39809897,127.5912968699995,53593.06676064 2024-09-17,12:43:08.000,261,10990472,12965,0,1726576987,12654.670577489997,127.64768991000165,53593.31130984 2024-09-17,12:43:09.000,261,10990471,12845,0,1726576988,12654.953502509998,127.05556299000455,53593.45105224 2024-09-17,12:43:10.000,261,10990498,12685,0,1726576989,12655.142119189994,126.51277998000296,53593.709575680004 2024-09-17,12:43:11.000,261,10990465,12965,0,1726576990,12654.636895939992,126.20261826000205,53594.044957440005 2024-09-17,12:43:12.000,261,10990483,12605,0,1726576991,12654.367443539995,126.71720474999893,53594.47815888 2024-09-17,12:43:13.000,261,10990464,13005,0,1726576992,12653.788120879988,128.23981682999874,53595.00918 2024-09-17,12:43:14.000,261,10990484,12725,0,1726576993,12653.767911950003,129.17030199000146,53595.47731704001 2024-09-17,12:43:15.000,261,10990443,12605,0,1726576994,12654.926557270002,129.36767762999807,53596.06423512 2024-09-17,12:43:16.000,261,10990473,12845,0,1726576995,12656.81946038,129.5086602299998,53596.65115320001 2024-09-17,12:43:17.000,261,10990489,12645,0,1726576996,12658.456383709992,130.55193146999954,53597.32191672001 2024-09-17,12:43:18.000,261,10990470,12605,0,1726576997,12658.732572419998,131.77143095999782,53597.88787344 2024-09-17,12:43:19.000,261,10990446,13165,0,1726576998,12659.01549744,132.02519964000385,53598.50972712 2024-09-17,12:43:20.000,261,10990434,12605,0,1726576999,12660.160670139994,132.40585265999835,53599.124593680004 2024-09-17,12:43:21.000,261,10990446,12885,0,1726577000,12661.373205939999,132.4622457000005,53599.73946024001 2024-09-17,12:43:22.000,261,10990492,12765,0,1726577001,12662.54532387999,133.1671587000019,53600.424198 2024-09-17,12:43:23.000,261,10990483,12805,0,1726577002,12662.861930449995,134.344363410004,53601.09496152 2024-09-17,12:43:24.000,261,10990471,12645,0,1726577003,12662.92929354999,134.55583730999933,53601.63296976001 2024-09-17,12:43:25.000,261,10990473,12885,0,1726577004,12663.360417390002,133.5760082400011,53602.212900720006 2024-09-17,12:43:26.000,261,10990446,12805,0,1726577005,12664.323709719996,132.3776561400009,53602.74392184 2024-09-17,12:43:27.000,261,10990427,12685,0,1726577006,12665.522772899996,131.9194626899989,53603.35878840001 2024-09-17,12:43:28.000,261,10990436,12685,0,1726577007,12666.863298589997,131.92651181999827,53603.96666784 2024-09-17,12:43:29.000,261,10990464,12765,0,1726577008,12668.473276679993,133.04732348999823,53604.65140560001 2024-09-17,12:43:30.000,261,10990471,12565,0,1726577009,12670.736676840002,135.0210798900007,53605.35710472 2024-09-17,12:43:31.000,261,10990463,12885,0,1726577010,12672.494853749995,136.25467763999768,53606.03485536 2024-09-17,12:43:32.000,261,10990474,12645,0,1726577011,12672.905768659992,135.4933716000014,53606.66369616001 2024-09-17,12:43:33.000,261,10990472,12805,0,1726577012,12672.211928729994,133.81567866000114,53607.20869152 2024-09-17,12:43:34.000,261,10990477,12605,0,1726577013,12671.733650720002,132.04634703000193,53607.66984144001 2024-09-17,12:43:35.000,261,10990495,12765,0,1726577014,12672.54874423,131.4471709799982,53608.23579816 2024-09-17,12:43:36.000,261,10990430,12885,0,1726577015,12674.542691989998,131.94061008000426,53608.78079352 2024-09-17,12:43:37.000,261,10990477,12725,0,1726577016,12675.99773494999,132.87814436999906,53609.26989192 2024-09-17,12:43:38.000,261,10990469,12645,0,1726577017,12676.489485580001,132.71601437999925,53609.75200320001 2024-09-17,12:43:39.000,261,10990445,12485,0,1726577018,12676.954290969989,131.53176053999778,53610.192191760005 2024-09-17,12:43:40.000,261,10990479,12525,0,1726577019,12677.870429130002,130.58012799000426,53610.61840608001 2024-09-17,12:43:41.000,261,10990499,12645,0,1726577020,12678.793303599996,130.70701233,53611.09353024001 2024-09-17,12:43:42.000,261,10990450,12725,0,1726577021,12678.901084559991,131.70093966000422,53611.42192488 2024-09-17,12:43:43.000,261,10990422,12605,0,1726577022,12678.267871419994,132.8076530699982,53611.61057712 2024-09-17,12:43:44.000,261,10990484,12885,0,1726577023,12678.368916069994,134.0060051699984,53611.8830748 2024-09-17,12:43:45.000,261,10990471,12645,0,1726577024,12678.961711349992,134.9858342400039,53612.05076568 2024-09-17,12:43:46.000,261,10990472,12645,0,1726577025,12679.197482199997,134.675672520003,53612.155572480006 2024-09-17,12:43:47.000,261,10990520,12645,0,1726577026,12678.44301548,133.15306044000317,53612.21146944 2024-09-17,12:43:48.000,261,10990527,12565,0,1726577027,12677.850220200002,130.94668275000004,53612.302302000004 2024-09-17,12:43:49.000,261,10990463,12525,0,1726577028,12677.621185659991,129.86111673000414,53612.372173200005 2024-09-17,12:43:50.000,261,10990476,12645,0,1726577029,12677.15638026999,130.1501310599997,53612.44903152 2024-09-17,12:43:51.000,261,10990473,12485,0,1726577030,12676.08530698,130.45324365000124,53612.490954240006 2024-09-17,12:43:52.000,261,10990443,12845,0,1726577031,12675.02770631,129.95980455000245,53612.46300576001 2024-09-17,12:43:53.000,261,10990458,12645,0,1726577032,12673.86906099,129.4099724100015,53612.45601864 2024-09-17,12:43:54.000,261,10990481,12805,0,1726577033,12672.744097219991,128.15522726999916,53612.30928912 2024-09-17,12:43:55.000,261,10990480,12965,0,1726577034,12671.504616179991,126.6044186700019,53612.036791440005 2024-09-17,12:43:56.000,261,10990469,12845,0,1726577035,12670.729940529993,125.15934702000231,53611.701409680005 2024-09-17,12:43:57.000,261,10990427,12805,0,1726577036,12669.598240449988,124.1301740400013,53611.33807944001 2024-09-17,12:43:58.000,261,10990472,12925,0,1726577037,12667.85353616,122.79788846999872,53610.82103256 2024-09-17,12:43:59.000,261,10990494,12565,0,1726577038,12667.166432539998,121.40920986000128,53610.33193416001 2024-09-17,12:44:00.000,261,10990488,12445,0,1726577039,12667.476302799994,121.54314333000366,53609.905719840004 2024-09-17,12:44:01.000,261,10990463,12445,0,1726577040,12668.149933799992,122.29035111000121,53609.535402479996 2024-09-17,12:44:02.000,261,10990459,12685,0,1726577041,12668.358759409988,122.57231631000468,53609.200020719996 2024-09-17,12:44:03.000,261,10990440,12445,0,1726577042,12668.84377372999,121.43740637999872,53608.83669048 2024-09-17,12:44:04.000,261,10990486,12645,0,1726577043,12669.96200118999,119.59758344999864,53608.52227008 2024-09-17,12:44:05.000,261,10990481,12685,0,1726577044,12670.487433369992,117.91989050999837,53608.13797848 2024-09-17,12:44:06.000,261,10990492,12645,0,1726577045,12671.48440724999,116.18580453000322,53607.77464824 2024-09-17,12:44:07.000,261,10990497,12605,0,1726577046,12673.444673459999,114.95925590999832,53607.558047520004 2024-09-17,12:44:08.000,261,10990470,12285,0,1726577047,12674.994024759995,115.41744936000032,53607.50215056001 2024-09-17,12:44:09.000,261,10990480,12605,0,1726577048,12675.923635539999,116.9118649200027,53607.54407328 2024-09-17,12:44:10.000,261,10990451,12805,0,1726577049,12675.889953989994,117.49694271000044,53607.509137680005 2024-09-17,12:44:11.000,261,10990454,12685,0,1726577050,12675.344312879992,117.77185878000455,53607.56503464 2024-09-17,12:44:12.000,261,10990481,12805,0,1726577051,12673.943160399991,116.83432449000247,53607.5161248 2024-09-17,12:44:13.000,261,10990441,12885,0,1726577052,12672.77104246,115.54433370000334,53607.46721496 2024-09-17,12:44:14.000,261,10990457,12885,0,1726577053,12672.865350799992,115.17777894000028,53607.45324072001 2024-09-17,12:44:15.000,261,10990463,12885,0,1726577054,12673.080912719997,115.00859982000111,53607.460227840005 2024-09-17,12:44:16.000,261,10990503,13085,0,1726577055,12673.121330579997,113.88778815000114,53607.61394448 2024-09-17,12:44:17.000,261,10990491,12845,0,1726577056,12673.067440099992,112.67533779000223,53607.73971264001 2024-09-17,12:44:18.000,261,10990465,12845,0,1726577057,12673.276265709988,111.27961004999815,53607.99823608 2024-09-17,12:44:19.000,261,10990476,12765,0,1726577058,12674.057677669996,110.87076050999895,53608.32663072 2024-09-17,12:44:20.000,261,10990511,12845,0,1726577059,12674.76499022,110.70158138999977,53608.76681928 2024-09-17,12:44:21.000,261,10990487,12765,0,1726577060,12674.488801509993,110.59584444000211,53609.00438136 2024-09-17,12:44:22.000,261,10990501,12965,0,1726577061,12673.714125859995,110.77207269000064,53609.34675024001 2024-09-17,12:44:23.000,261,10990455,12885,0,1726577062,12672.777778769996,110.27158446000249,53609.50046688 2024-09-17,12:44:24.000,261,10990449,12645,0,1726577063,12672.434226959995,110.44781271000102,53609.66117064001 2024-09-17,12:44:25.000,261,10990490,12925,0,1726577064,12672.40054540999,111.56157525000162,53609.738028960004 2024-09-17,12:44:26.000,261,10990501,12845,0,1726577065,12672.50832637,111.5474769900029,53609.7869388 2024-09-17,12:44:27.000,261,10990508,12885,0,1726577066,12672.784515079991,110.80731834000471,53609.856810000005 2024-09-17,12:44:28.000,261,10990474,12565,0,1726577067,12673.363837739998,110.57469705000403,53610.01751376001 2024-09-17,12:44:29.000,261,10990488,12805,0,1726577068,12674.232821730002,111.58977176999906,53610.22014024 2024-09-17,12:44:30.000,261,10990475,12805,0,1726577069,12674.994024759995,112.45681476000027,53610.408792480004 2024-09-17,12:44:31.000,261,10990454,12645,0,1726577070,12675.694600999988,111.97042479000083,53610.61141896 2024-09-17,12:44:32.000,261,10990478,13005,0,1726577071,12676.987972519993,110.82846573000279,53610.82103256 2024-09-17,12:44:33.000,261,10990444,12645,0,1726577072,12677.971473780002,109.94732448000286,53610.932826480006 2024-09-17,12:44:34.000,261,10990473,12765,0,1726577073,12678.126408909993,108.74897238000267,53611.06558176 2024-09-17,12:44:35.000,261,10990494,12765,0,1726577074,12678.907820870001,107.48012898000161,53611.17038856001 2024-09-17,12:44:36.000,261,10990473,12765,0,1726577075,12679.042547069992,105.95751690000179,53611.268208240006 2024-09-17,12:44:37.000,261,10990479,12845,0,1726577076,12678.60468692,104.32916787000431,53611.35205368 2024-09-17,12:44:38.000,261,10990464,12845,0,1726577077,12678.59795060999,103.67359877999843,53611.3241052 2024-09-17,12:44:39.000,261,10990453,12605,0,1726577078,12679.190745890002,105.15391608000209,53611.44288624 2024-09-17,12:44:40.000,261,10990501,12765,0,1726577079,12679.96542154,107.38849029000266,53611.52673168001 2024-09-17,12:44:41.000,261,10990491,12845,0,1726577080,12680.524535269993,109.03093757999886,53611.603590000006 2024-09-17,12:44:42.000,261,10990479,12485,0,1726577081,12681.373310329996,109.7288014500009,53611.652499840005 2024-09-17,12:44:43.000,261,10990466,12925,0,1726577082,12682.147985979995,110.34207576000335,53611.67346120001 2024-09-17,12:44:44.000,261,10990486,12845,0,1726577083,12683.111278309989,110.83551486000215,53611.820190720005 2024-09-17,12:44:45.000,261,10990508,12725,0,1726577084,12683.33357653999,110.51125488000253,53611.93198464001 2024-09-17,12:44:46.000,261,10990505,12525,0,1726577085,12682.794671739997,109.33405017000041,53612.0228172 2024-09-17,12:44:47.000,261,10990481,12885,0,1726577086,12682.781199119992,107.43783419999818,53612.02980432001 2024-09-17,12:44:48.000,261,10990499,12685,0,1726577087,12683.589556319996,106.50734904000274,53612.09967552001 2024-09-17,12:44:49.000,261,10990482,12805,0,1726577088,12684.788619499996,107.01488640000025,53612.14159824 2024-09-17,12:44:50.000,261,10990426,12885,0,1726577089,12686.230189839996,108.36127023000154,53612.2324308 2024-09-17,12:44:51.000,261,10990407,12725,0,1726577090,12687.328208369996,109.5173275499983,53612.302302000004 2024-09-17,12:44:52.000,261,10990447,12805,0,1726577091,12687.510088739997,109.27765712999826,53612.323263360006 2024-09-17,12:44:53.000,261,10990458,12685,0,1726577092,12687.786277449988,107.3814411600033,53612.19050808 2024-09-17,12:44:54.000,261,10990465,12565,0,1726577093,12688.45990845,105.55571649000194,53612.036791440005 2024-09-17,12:44:55.000,261,10990434,12805,0,1726577094,12688.971868009998,103.87802355000167,53611.83416496 2024-09-17,12:44:56.000,261,10990491,12645,0,1726577095,12689.281738269994,102.01705323000351,53611.4987832 2024-09-17,12:44:57.000,261,10990479,12725,0,1726577096,12689.67244424999,100.10673900000256,53611.149427200005 2024-09-17,12:44:58.000,261,10990510,12925,0,1726577097,12689.773488899991,96.93463049999991,53610.72321288 2024-09-17,12:44:59.000,261,10990473,12525,0,1726577098,12690.063150230002,93.91760285999771,53610.33892128 2024-09-17,12:45:00.000,261,10990496,12725,0,1726577099,12690.53469193,92.42318730000261,53609.93366832 2024-09-17,12:45:01.000,261,10990472,12805,0,1726577100,12691.080333040001,92.00023950000468,53609.689119120005 2024-09-17,12:45:02.000,261,10990468,12685,0,1726577101,12691.89542655,92.82498771000246,53609.41662144001 2024-09-17,12:45:03.000,261,10990464,12725,0,1726577102,12692.589266479998,94.80579324000428,53609.29085328 2024-09-17,12:45:04.000,261,10990478,12845,0,1726577103,12692.899136739994,96.10283316000277,53609.1930336 2024-09-17,12:45:05.000,261,10990520,12685,0,1726577104,12693.23595224,96.45528965999983,53609.15111088 2024-09-17,12:45:06.000,261,10990454,12605,0,1726577105,12693.572767739992,96.50463357000262,53608.92752304 2024-09-17,12:45:07.000,261,10990465,12765,0,1726577106,12693.202270689995,96.10283316000277,53608.731883680004 2024-09-17,12:45:08.000,261,10990476,12485,0,1726577107,12692.939554599994,95.29923234000307,53608.564192800004 2024-09-17,12:45:09.000,261,10990489,12525,0,1726577108,12692.959763529994,94.98907062000217,53608.3545792 2024-09-17,12:45:10.000,261,10990473,12965,0,1726577109,12693.424568919996,95.1300532200039,53608.082081520006 2024-09-17,12:45:11.000,261,10990495,12965,0,1726577110,12693.828747519998,95.17939712999942,53607.893429280004 2024-09-17,12:45:12.000,261,10990453,12685,0,1726577111,12694.859402950002,95.44726407000417,53607.66285432 2024-09-17,12:45:13.000,261,10990483,12685,0,1726577112,12696.226873879998,96.89233572000376,53607.47420208 2024-09-17,12:45:14.000,261,10990508,12765,0,1726577113,12697.385519199997,96.9205322400012,53607.23664000001 2024-09-17,12:45:15.000,261,10990542,12645,0,1726577114,12698.645209169998,95.263986689999,53607.11087184 2024-09-17,12:45:16.000,261,10990467,12845,0,1726577115,12699.952053309993,93.91055372999836,53607.006065040005 2024-09-17,12:45:17.000,261,10990464,12565,0,1726577116,12701.40035995999,93.34662332999869,53606.90125824001 2024-09-17,12:45:18.000,261,10990466,12565,0,1726577117,12702.323234429998,93.41711462999956,53606.92920672001 2024-09-17,12:45:19.000,261,10990466,12765,0,1726577118,12701.81127487,92.78269292999903,53606.89427112 2024-09-17,12:45:20.000,261,10990512,12765,0,1726577119,12701.184798039998,91.80991299000016,53606.77549008 2024-09-17,12:45:21.000,261,10990472,12925,0,1726577120,12701.103962319998,90.83008392000193,53606.69164464001 2024-09-17,12:45:22.000,261,10990467,12645,0,1726577121,12701.063544459998,89.87845137000113,53606.502992400005 2024-09-17,12:45:23.000,261,10990466,12645,0,1726577122,12701.090489699993,88.8986223000029,53606.32132728 2024-09-17,12:45:24.000,261,10990471,12725,0,1726577123,12701.083753389998,88.62370622999879,53606.00690688 2024-09-17,12:45:25.000,261,10990526,12805,0,1726577124,12701.043335529997,90.1463183099986,53605.70646072001 2024-09-17,12:45:26.000,261,10990464,12645,0,1726577125,12701.184798039998,91.21778607000306,53605.32216912001 2024-09-17,12:45:27.000,261,10990463,12565,0,1726577126,12701.6293945,91.84515864000423,53604.96582600001 2024-09-17,12:45:28.000,261,10990480,12485,0,1726577127,12701.292578999994,90.85828043999936,53604.52563744 2024-09-17,12:45:29.000,261,10990483,12885,0,1726577128,12700.996181360002,88.61665709999943,53604.12737160001 2024-09-17,12:45:30.000,261,10990511,12405,0,1726577129,12701.555295089995,87.27732240000478,53603.701157280004 2024-09-17,12:45:31.000,261,10990478,12765,0,1726577130,12702.175035610002,86.60060592000082,53603.365775520004 2024-09-17,12:45:32.000,261,10990436,12605,0,1726577131,12703.670496429993,86.46667244999844,53603.100264960005 2024-09-17,12:45:33.000,261,10990473,12605,0,1726577132,12706.230294229994,87.74961410999822,53602.92558696001 2024-09-17,12:45:34.000,261,10990477,12765,0,1726577133,12708.399386049998,89.30747184000211,53602.84872864 2024-09-17,12:45:35.000,261,10990485,12765,0,1726577134,12709.659076019998,90.89352609000343,53602.87667712001 2024-09-17,12:45:36.000,261,10990454,12685,0,1726577135,12710.00262783,91.76056908000464,53602.87667712001 2024-09-17,12:45:37.000,261,10990497,12605,0,1726577136,12709.578240299998,91.97204297999997,53602.84872864 2024-09-17,12:45:38.000,261,10990417,12725,0,1726577137,12708.992181329995,91.44335823000438,53602.72296048 2024-09-17,12:45:39.000,261,10990479,12805,0,1726577138,12709.16732539,91.37991606000287,53602.49238552001 2024-09-17,12:45:40.000,261,10990460,13125,0,1726577139,12709.692757569988,90.90762435000215,53602.310720400004 2024-09-17,12:45:41.000,261,10990471,12805,0,1726577140,12710.33944332999,89.77271442000347,53602.170978 2024-09-17,12:45:42.000,261,10990465,12565,0,1726577141,12710.918765989998,88.94796620999841,53602.01726136001 2024-09-17,12:45:43.000,261,10990474,12565,0,1726577142,12711.50482496,88.82813100000203,53601.88450608 2024-09-17,12:45:44.000,261,10990445,12965,0,1726577143,12711.922476179992,89.13124359000358,53601.82162200001 2024-09-17,12:45:45.000,261,10990425,12925,0,1726577144,12712.306445849994,89.18058749999909,53601.63296976001 2024-09-17,12:45:46.000,261,10990495,12685,0,1726577145,12713.498772719999,89.02550663999864,53601.57008568 2024-09-17,12:45:47.000,261,10990446,12605,0,1726577146,12714.967288299995,89.51894574000471,53601.57008568 2024-09-17,12:45:48.000,261,10990453,12885,0,1726577147,12715.593765129997,90.86532956999872,53601.521175840004 2024-09-17,12:45:49.000,261,10990441,12605,0,1726577148,12716.186560409995,91.33057215000008,53601.41636904001 2024-09-17,12:45:50.000,261,10990451,12685,0,1726577149,12717.37888728,90.97811565000302,53601.21374256 2024-09-17,12:45:51.000,261,10990405,12765,0,1726577150,12719.379571349993,91.4574564900031,53601.157845600006 2024-09-17,12:45:52.000,261,10990463,12645,0,1726577151,12721.07712147,92.38794164999854,53601.018103200004 2024-09-17,12:45:53.000,261,10990423,12805,0,1726577152,12722.687099559997,92.7192507600048,53600.93425776 2024-09-17,12:45:54.000,261,10990478,12685,0,1726577153,12724.115197279993,93.02236334999907,53600.81547672001 2024-09-17,12:45:55.000,261,10990472,12925,0,1726577154,12725.031335439991,93.47350767000171,53600.682721440004 2024-09-17,12:45:56.000,261,10990430,12885,0,1726577155,12725.617394409994,93.69907983000303,53600.515030560004 2024-09-17,12:45:57.000,261,10990463,12645,0,1726577156,12726.466169469997,94.03038894000201,53600.347339680004 2024-09-17,12:45:58.000,261,10990415,12645,0,1726577157,12727.41598918,94.29120675000013,53600.18663592 2024-09-17,12:45:59.000,261,10990466,12645,0,1726577158,12728.170455899999,94.44628761000058,53599.99798368 2024-09-17,12:46:00.000,261,10990416,12485,0,1726577159,12728.864295829997,94.50268065000273,53599.73946024001 2024-09-17,12:46:01.000,261,10990438,12485,0,1726577160,12729.46382741999,94.17137154000375,53599.50888528 2024-09-17,12:46:02.000,261,10990475,12645,0,1726577161,12729.861269709996,93.82596416999877,53599.21542624001 2024-09-17,12:46:03.000,261,10990422,12645,0,1726577162,12730.117249490002,93.15629682000144,53598.85209600001 2024-09-17,12:46:04.000,261,10990462,12605,0,1726577163,12730.117249490002,92.09187819000363,53598.50972712 2024-09-17,12:46:05.000,261,10990487,12645,0,1726577164,12730.191348899993,90.74549436000234,53598.13242264001 2024-09-17,12:46:06.000,261,10990465,12885,0,1726577165,12730.191348899993,89.50484747999872,53597.7690924 2024-09-17,12:46:07.000,261,10990480,12965,0,1726577166,12729.841060779996,88.95501533999777,53597.398775040005 2024-09-17,12:46:08.000,261,10990491,12765,0,1726577167,12729.53119052,88.6519027500035,53596.944612240004 2024-09-17,12:46:09.000,261,10990477,12605,0,1726577168,12729.52445420999,88.14436538999871,53596.49044944 2024-09-17,12:46:10.000,261,10990495,12765,0,1726577169,12729.928632809992,87.18568370999856,53595.94545408 2024-09-17,12:46:11.000,261,10990488,12445,0,1726577170,12730.736990009995,86.36798463000014,53595.40045872001 2024-09-17,12:46:12.000,261,10990452,12565,0,1726577171,12731.599237689989,86.1917563800016,53594.91834744 2024-09-17,12:46:13.000,261,10990474,12605,0,1726577172,12732.528848469992,86.39618115000485,53594.40828768 2024-09-17,12:46:14.000,261,10990476,12805,0,1726577173,12733.498877109996,86.48077071000444,53593.82136960001 2024-09-17,12:46:15.000,261,10990434,12765,0,1726577174,12734.34765217,86.10716682000202,53593.28336136 2024-09-17,12:46:16.000,261,10990433,12525,0,1726577175,12735.385043909999,85.52913816000364,53592.80125008 2024-09-17,12:46:17.000,261,10990482,13125,0,1726577176,12737.547399419993,85.24717296000017,53592.4938168 2024-09-17,12:46:18.000,261,10990444,12445,0,1726577177,12739.985943639993,85.64897337000002,53592.21433200001 2024-09-17,12:46:19.000,261,10990428,12605,0,1726577178,12741.76432948,87.0799467600009,53592.09555096001 2024-09-17,12:46:20.000,261,10990467,12365,0,1726577179,12742.586159299994,89.2440296700006,53592.053628240006 2024-09-17,12:46:21.000,261,10990457,12485,0,1726577180,12742.94318373,90.83008392000193,53591.96279568 2024-09-17,12:46:22.000,261,10990490,12605,0,1726577181,12743.677441519998,91.59843909000483,53591.913885840004 2024-09-17,12:46:23.000,261,10990507,12845,0,1726577182,12744.36454514,92.25400818000344,53591.87196312 2024-09-17,12:46:24.000,261,10990455,12405,0,1726577183,12745.2806833,92.62761206999858,53591.84401464 2024-09-17,12:46:25.000,261,10990427,12685,0,1726577184,12746.49995541,92.99416683000163,53591.767156320006 2024-09-17,12:46:26.000,261,10990476,12765,0,1726577185,12747.645128109994,93.49465505999979,53591.69029800001 2024-09-17,12:46:27.000,261,10990483,12605,0,1726577186,12748.379385899992,93.68498157000431,53591.67632376 2024-09-17,12:46:28.000,261,10990466,12685,0,1726577187,12749.248369889996,93.22678812000231,53591.61343968 2024-09-17,12:46:29.000,261,10990436,12525,0,1726577188,12749.922000889994,93.05760900000314,53591.59247832001 2024-09-17,12:46:30.000,261,10990420,12605,0,1726577189,12749.773802069998,93.47350767000171,53591.47369728001 2024-09-17,12:46:31.000,261,10990495,12925,0,1726577190,12749.268578819996,93.57924461999937,53591.34792912 2024-09-17,12:46:32.000,261,10990464,12805,0,1726577191,12749.127116309995,93.04351074000442,53591.13831552001 2024-09-17,12:46:33.000,261,10990466,12965,0,1726577192,12748.925027009995,91.98614123999869,53590.97062464001 2024-09-17,12:46:34.000,261,10990472,12205,0,1726577193,12749.308996679996,90.9499191299983,53590.69812696 2024-09-17,12:46:35.000,261,10990467,12845,0,1726577194,12749.733384209998,90.12517092000053,53590.355758080004 2024-09-17,12:46:36.000,261,10990488,12605,0,1726577195,12749.948946129989,89.0959979399995,53590.08326040001 2024-09-17,12:46:37.000,261,10990444,12925,0,1726577196,12749.982627679994,87.51699282000482,53589.89460816001 2024-09-17,12:46:38.000,261,10990447,12605,0,1726577197,12749.666021110002,86.21995289999904,53589.636084720005 2024-09-17,12:46:39.000,261,10990424,12885,0,1726577198,12748.95870856,85.97323334999965,53589.32166432001 2024-09-17,12:46:40.000,261,10990431,12725,0,1726577199,12748.433276379998,86.05782290999923,53589.02820528001 2024-09-17,12:46:41.000,261,10990445,12885,0,1726577200,12748.123406120001,86.32568985000398,53588.748720480005 2024-09-17,12:46:42.000,261,10990499,12645,0,1726577201,12748.197505529992,86.99535720000131,53588.45526144001 2024-09-17,12:46:43.000,261,10990427,12605,0,1726577202,12748.278341249992,87.93994062000274,53588.126866800005 2024-09-17,12:46:44.000,261,10990419,12565,0,1726577203,12748.150351359996,88.80698361000395,53587.86834336 2024-09-17,12:46:45.000,261,10990438,12845,0,1726577204,12747.93478943999,89.13124359000358,53587.63078128 2024-09-17,12:46:46.000,261,10990467,12605,0,1726577205,12747.90110789,88.97616273000313,53587.35129648001 2024-09-17,12:46:47.000,261,10990462,12725,0,1726577206,12747.65186441999,88.2923971199998,53587.14168288001 2024-09-17,12:46:48.000,261,10990473,12645,0,1726577207,12747.483456669994,87.79190889000165,53586.98796624 2024-09-17,12:46:49.000,261,10990470,12685,0,1726577208,12747.584501319994,87.46059978000267,53586.785339760005 2024-09-17,12:46:50.000,261,10990400,12805,0,1726577209,12748.035834089991,86.97420981000323,53586.65957160001 2024-09-17,12:46:51.000,261,10990450,12605,0,1726577210,12748.493903169998,86.72749026000383,53586.519829200006 2024-09-17,12:46:52.000,261,10990486,12645,0,1726577211,12749.12038,86.7838832999987,53586.47091936001 2024-09-17,12:46:53.000,261,10990455,12605,0,1726577212,12750.002836609994,87.32666631000029,53586.37309968001 2024-09-17,12:46:54.000,261,10990458,12645,0,1726577213,12751.18842716999,87.44650152000395,53586.38707392 2024-09-17,12:46:55.000,261,10990473,12645,0,1726577214,12752.259500459993,87.27027326999814,53586.42200952001 2024-09-17,12:46:56.000,261,10990476,13005,0,1726577215,12753.047648729997,87.12224154000432,53586.519829200006 2024-09-17,12:46:57.000,261,10990414,12765,0,1726577216,12753.182374930002,87.1433889300024,53586.63861024001 2024-09-17,12:46:58.000,261,10990442,12845,0,1726577217,12752.79840526,87.19978197000455,53586.80630112001 2024-09-17,12:46:59.000,261,10990475,12605,0,1726577218,12752.434644519999,87.53109108000353,53586.87617232001 2024-09-17,12:47:00.000,261,10990452,12605,0,1726577219,12752.178664739993,88.20075843000086,53586.88315944 2024-09-17,12:47:01.000,261,10990442,12605,0,1726577220,12751.915948649992,89.08189968000079,53586.855210960006 2024-09-17,12:47:02.000,261,10990490,12725,0,1726577221,12751.855321859992,89.79386181000154,53586.93206928 2024-09-17,12:47:03.000,261,10990461,12725,0,1726577222,12752.320127249994,91.05565608000325,53586.8691852 2024-09-17,12:47:04.000,261,10990447,12925,0,1726577223,12752.623261199995,92.40203991000453,53586.8691852 2024-09-17,12:47:05.000,261,10990463,12805,0,1726577224,12753.040912420001,93.24088638000103,53586.82726248001 2024-09-17,12:47:06.000,261,10990469,12765,0,1726577225,12753.391200539998,94.26301023000269,53586.84822384001 2024-09-17,12:47:07.000,261,10990489,12365,0,1726577226,12753.418145779993,95.25693755999964,53586.84822384001 2024-09-17,12:47:08.000,261,10990470,12845,0,1726577227,12753.310364819998,95.5741484099999,53586.86219808 2024-09-17,12:47:09.000,261,10990440,12605,0,1726577228,12753.195847549992,95.27808494999772,53586.855210960006 2024-09-17,12:47:10.000,261,10990447,12685,0,1726577229,12752.933131459991,95.17939712999942,53586.87617232001 2024-09-17,12:47:11.000,261,10990437,12765,0,1726577230,12752.48853499999,95.95480143000168,53586.75739128001 2024-09-17,12:47:12.000,261,10990464,12605,0,1726577231,12751.65996887,97.49856089999957,53586.72245568 2024-09-17,12:47:13.000,261,10990391,12805,0,1726577232,12750.777512259992,99.19035209999856,53586.4848936 2024-09-17,12:47:14.000,261,10990440,12965,0,1726577233,12750.33291579999,100.83279939000204,53586.24733152 2024-09-17,12:47:15.000,261,10990437,12805,0,1726577234,12749.773802069998,101.46017196000321,53585.98880808001 2024-09-17,12:47:16.000,261,10990448,12805,0,1726577235,12749.14058893,101.81262846000027,53585.76522024 2024-09-17,12:47:17.000,261,10990385,13125,0,1726577236,12748.722937709994,102.1650849600046,53585.52067104 2024-09-17,12:47:18.000,261,10990449,12645,0,1726577237,12748.709465089989,101.91131627999857,53585.325031680004 2024-09-17,12:47:19.000,261,10990483,12565,0,1726577238,12748.662310919994,101.07246981000208,53585.11541808 2024-09-17,12:47:20.000,261,10990449,12765,0,1726577239,12748.95197224999,100.72706244000437,53584.96170144001 2024-09-17,12:47:21.000,261,10990495,12805,0,1726577240,12749.477404429992,101.2980419700034,53584.821959040004 2024-09-17,12:47:22.000,261,10990413,12525,0,1726577241,12749.605394320002,102.05229888000031,53584.69619088001 2024-09-17,12:47:23.000,261,10990436,12765,0,1726577242,12749.187743099996,102.94753838999895,53584.50055152001 2024-09-17,12:47:24.000,261,10990481,12725,0,1726577243,12748.574738889998,103.30704402000265,53584.40273184 2024-09-17,12:47:25.000,261,10990480,12885,0,1726577244,12747.65860073,103.05327534000389,53584.20010536 2024-09-17,12:47:26.000,261,10990437,12645,0,1726577245,12746.39217444999,102.84885057000065,53583.92062056 2024-09-17,12:47:27.000,261,10990461,12725,0,1726577246,12745.166166029994,103.22245446000306,53583.65511 2024-09-17,12:47:28.000,261,10990466,12685,0,1726577247,12744.229818939995,103.78638486000273,53583.2708184 2024-09-17,12:47:29.000,261,10990483,12805,0,1726577248,12743.677441519998,104.70277175999945,53582.928449520005 2024-09-17,12:47:30.000,261,10990472,12445,0,1726577249,12743.785222479994,105.64030605000153,53582.56511928001 2024-09-17,12:47:31.000,261,10990426,12605,0,1726577250,12743.91321236999,106.44390687000123,53582.1878148 2024-09-17,12:47:32.000,261,10990481,12805,0,1726577251,12744.0007844,106.88800206000451,53581.89435576001 2024-09-17,12:47:33.000,261,10990472,12525,0,1726577252,12743.899739749999,107.64225897000142,53581.60089672001 2024-09-17,12:47:34.000,261,10990490,12765,0,1726577253,12744.08162012,108.64323542999773,53581.384296 2024-09-17,12:47:35.000,261,10990449,12685,0,1726577254,12744.28370942,109.14372366000316,53581.17468240001 2024-09-17,12:47:36.000,261,10990471,12765,0,1726577255,12744.708096950002,109.09437975000037,53581.05590136001 2024-09-17,12:47:37.000,261,10990487,12605,0,1726577256,12745.085330309994,108.185041980003,53580.94410744 2024-09-17,12:47:38.000,261,10990478,12765,0,1726577257,12744.923658869993,107.50832549999905,53580.79039080001 2024-09-17,12:47:39.000,261,10990476,13125,0,1726577258,12745.071857689989,106.56374208000489,53580.629687040004 2024-09-17,12:47:40.000,261,10990471,12765,0,1726577259,12745.617498799991,105.97866428999987,53580.55981584 2024-09-17,12:47:41.000,261,10990441,12725,0,1726577260,12745.785906550002,105.92932038000436,53580.48994464 2024-09-17,12:47:42.000,261,10990453,12485,0,1726577261,12745.678125589991,106.68357729000127,53580.33622800001 2024-09-17,12:47:43.000,261,10990468,12765,0,1726577262,12744.896713629998,107.25455682000029,53580.13360152 2024-09-17,12:47:44.000,261,10990483,12565,0,1726577263,12744.13551059999,106.69062642000063,53579.95193640001 2024-09-17,12:47:45.000,261,10990434,12805,0,1726577264,12743.515770079997,105.57686388000002,53579.80520688001 2024-09-17,12:47:46.000,261,10990479,12445,0,1726577265,12743.050964689995,104.49129786000412,53579.53969632 2024-09-17,12:47:47.000,261,10990487,12605,0,1726577266,12742.660258709999,102.98278404000303,53579.35104408001 2024-09-17,12:47:48.000,261,10990456,12645,0,1726577267,12742.67373132999,101.38968066000234,53579.120469120004 2024-09-17,12:47:49.000,261,10990428,12685,0,1726577268,12742.929711109995,99.95870727000147,53578.854958560005 2024-09-17,12:47:50.000,261,10990504,12965,0,1726577269,12743.381043879992,99.31723644000158,53578.61040936001 2024-09-17,12:47:51.000,261,10990478,12605,0,1726577270,12743.95363022999,98.91543603000173,53578.3798344 2024-09-17,12:47:52.000,261,10990458,12685,0,1726577271,12744.229818939995,98.71101125999849,53578.21913064 2024-09-17,12:47:53.000,261,10990471,13005,0,1726577272,12743.940157609999,98.54888126999867,53578.086375360006 2024-09-17,12:47:54.000,261,10990440,12685,0,1726577273,12743.407989120002,98.04134391000116,53577.87676176 2024-09-17,12:47:55.000,261,10990479,12645,0,1726577274,12743.152009339996,97.84396827000455,53577.61823832 2024-09-17,12:47:56.000,261,10990476,12965,0,1726577275,12742.592895609989,98.76035517000128,53577.43657320001 2024-09-17,12:47:57.000,261,10990478,12845,0,1726577276,12742.303234279992,100.29001638000045,53577.192023999996 2024-09-17,12:47:58.000,261,10990450,12965,0,1726577277,12742.619840849999,102.08049539999774,53577.03132024001 2024-09-17,12:47:59.000,261,10990460,12685,0,1726577278,12743.091382549996,104.33621700000367,53577.03830736 2024-09-17,12:48:00.000,261,10990454,12605,0,1726577279,12743.569660560002,106.66947903000255,53576.961449040005 2024-09-17,12:48:01.000,261,10990492,12685,0,1726577280,12744.411699309996,108.17799285000365,53577.017346 2024-09-17,12:48:02.000,261,10990478,12725,0,1726577281,12745.657916659991,108.97454454000399,53577.0872172 2024-09-17,12:48:03.000,261,10990427,12565,0,1726577282,12746.55384588999,110.24338793999777,53577.09420432 2024-09-17,12:48:04.000,261,10990440,12765,0,1726577283,12747.422829879994,111.77304915000423,53577.21298536 2024-09-17,12:48:05.000,261,10990471,12925,0,1726577284,12747.77985431,112.60484649000136,53577.226959600004 2024-09-17,12:48:06.000,261,10990468,13045,0,1726577285,12747.71922752,112.83746778000204,53577.31779216001 2024-09-17,12:48:07.000,261,10990466,12805,0,1726577286,12747.766381689995,112.71763256999839,53577.2618952 2024-09-17,12:48:08.000,261,10990487,12845,0,1726577287,12747.75964538,112.88681169000483,53577.24093384001 2024-09-17,12:48:09.000,261,10990431,12885,0,1726577288,12747.55081976999,113.53533165000408,53577.21298536 2024-09-17,12:48:10.000,261,10990456,12765,0,1726577289,12747.348730469988,114.88876461000473,53577.09420432 2024-09-17,12:48:11.000,261,10990462,12845,0,1726577290,12746.776144119991,115.85449542000424,53576.98939752 2024-09-17,12:48:12.000,261,10990456,12845,0,1726577291,12746.136194669998,116.24924670000473,53576.78677104001 2024-09-17,12:48:13.000,261,10990440,12525,0,1726577292,12746.041886329993,116.54531015999964,53576.626067280005 2024-09-17,12:48:14.000,261,10990472,12725,0,1726577293,12746.49321909999,117.3559601099987,53576.409466560006 2024-09-17,12:48:15.000,261,10990447,12805,0,1726577294,12746.57405481999,118.06792223999946,53576.29767264 2024-09-17,12:48:16.000,261,10990484,12565,0,1726577295,12746.35175658999,118.69529481000063,53576.14395600001 2024-09-17,12:48:17.000,261,10990492,12925,0,1726577296,12746.270920869989,119.14643913000327,53575.92036816 2024-09-17,12:48:18.000,261,10990479,12965,0,1726577297,12746.66162685,119.01955479000026,53575.80857424001 2024-09-17,12:48:19.000,261,10990443,12445,0,1726577298,12747.099486999992,118.47677177999867,53575.67581896 2024-09-17,12:48:20.000,261,10990519,12885,0,1726577299,12747.786590619995,117.37710750000406,53575.619922000005 2024-09-17,12:48:21.000,261,10990454,12805,0,1726577300,12748.541057339993,116.23514843999874,53575.59197352001 2024-09-17,12:48:22.000,261,10990458,12685,0,1726577301,12749.497613359992,115.88269194000168,53575.68979320001 2024-09-17,12:48:23.000,261,10990501,12685,0,1726577302,12750.737094399992,116.19285366000258,53575.78062576001 2024-09-17,12:48:24.000,261,10990507,12685,0,1726577303,12751.323153369995,116.3056397399996,53575.94831664001 2024-09-17,12:48:25.000,261,10990485,12765,0,1726577304,12751.222108719994,116.46072060000006,53576.0391492 2024-09-17,12:48:26.000,261,10990458,12645,0,1726577305,12750.878556909993,116.62989971999923,53576.08107192 2024-09-17,12:48:27.000,261,10990453,12645,0,1726577306,12750.703412850002,116.98940535000293,53576.02517496001 2024-09-17,12:48:28.000,261,10990479,12565,0,1726577307,12750.925711080003,117.51809009999852,53575.92036816 2024-09-17,12:48:29.000,261,10990495,13005,0,1726577308,12751.222108719994,117.94103790000372,53575.8644712 2024-09-17,12:48:30.000,261,10990452,12645,0,1726577309,12751.35009860999,118.22300309999991,53575.77363864 2024-09-17,12:48:31.000,261,10990497,12525,0,1726577310,12751.673441489991,117.6026796599981,53575.55703792 2024-09-17,12:48:32.000,261,10990495,12765,0,1726577311,12752.124774260003,116.7990788399984,53575.43126976 2024-09-17,12:48:33.000,261,10990483,12365,0,1726577312,12752.77819633,116.68629276000138,53575.235630400006 2024-09-17,12:48:34.000,261,10990450,12805,0,1726577313,12753.613498769999,116.85547188000055,53575.06095240001 2024-09-17,12:48:35.000,261,10990417,12405,0,1726577314,12754.394910729992,117.43350053999893,53574.93518424 2024-09-17,12:48:36.000,261,10990467,12885,0,1726577315,12754.94728814999,117.8634974700035,53574.73954488 2024-09-17,12:48:37.000,261,10990503,12645,0,1726577316,12755.17632269,118.1595609299984,53574.51595704001 2024-09-17,12:48:38.000,261,10990509,12685,0,1726577317,12755.344730439996,118.8644739299998,53574.39018888001 2024-09-17,12:48:39.000,261,10990486,12565,0,1726577318,12755.492929259992,120.06282603,53574.229485120006 2024-09-17,12:48:40.000,261,10990481,12605,0,1726577319,12756.038570369994,121.35281681999913,53574.061794240006 2024-09-17,12:48:41.000,261,10990463,12605,0,1726577320,12756.921026980002,122.45953023000038,53573.88012912 2024-09-17,12:48:42.000,261,10990538,12685,0,1726577321,12757.763065729996,123.1432958400037,53573.71243824 2024-09-17,12:48:43.000,261,10990462,12605,0,1726577322,12758.200925880003,123.78476667000359,53573.55173448001 2024-09-17,12:48:44.000,261,10990493,12805,0,1726577323,12758.477114589994,124.58131836000393,53573.35609512 2024-09-17,12:48:45.000,261,10990515,12565,0,1726577324,12758.861084259996,125.54704917000345,53573.11853304 2024-09-17,12:48:46.000,261,10990473,12765,0,1726577325,12759.197899760002,125.96999697000138,53572.90891944001 2024-09-17,12:48:47.000,261,10990479,12805,0,1726577326,12759.554924189993,126.53392737000104,53572.69231872001 2024-09-17,12:48:48.000,261,10990449,13005,0,1726577327,12760.161192089996,127.21769298000436,53572.503666480006 2024-09-17,12:48:49.000,261,10990490,12805,0,1726577328,12761.097539179995,127.15425081000285,53572.335975600006 2024-09-17,12:48:50.000,261,10990514,12685,0,1726577329,12761.939577929988,126.78064692000044,53572.266104400005 2024-09-17,12:48:51.000,261,10990461,12805,0,1726577330,12762.45153749,126.73130300999765,53572.16129760001 2024-09-17,12:48:52.000,261,10990497,12765,0,1726577331,12762.45153749,127.9014585900004,53572.10540064 2024-09-17,12:48:53.000,261,10990490,12925,0,1726577332,12762.128194609999,128.68391202000203,53572.03552944 2024-09-17,12:48:54.000,261,10990480,12965,0,1726577333,12761.831796969993,129.00817200000165,53571.90976128 2024-09-17,12:48:55.000,261,10990455,12725,0,1726577334,12761.589289809992,129.2478424200017,53571.83989008 2024-09-17,12:48:56.000,261,10990462,12845,0,1726577335,12761.757697560002,129.52275848999852,53571.81892872 2024-09-17,12:48:57.000,261,10990488,12605,0,1726577336,12761.724016009997,129.9034115100003,53571.860851440004 2024-09-17,12:48:58.000,261,10990502,12925,0,1726577337,12761.804851729998,130.18537671000377,53571.87482568001 2024-09-17,12:48:59.000,261,10990481,12725,0,1726577338,12762.033886269994,130.4109488699978,53571.90976128 2024-09-17,12:49:00.000,261,10990499,12645,0,1726577339,12762.397647009995,130.30521192000015,53572.03552944 2024-09-17,12:49:01.000,261,10990479,12605,0,1726577340,12762.774880370001,129.76242890999856,53572.15431048 2024-09-17,12:49:02.000,261,10990524,12765,0,1726577341,12763.030860149993,130.12898367000162,53572.18924608001 2024-09-17,12:49:03.000,261,10990495,13005,0,1726577342,12762.929815499992,130.66471755000384,53572.384885440006 2024-09-17,12:49:04.000,261,10990505,12405,0,1726577343,12762.48521903999,131.22159882000415,53572.4407824 2024-09-17,12:49:05.000,261,10990479,12725,0,1726577344,12762.114721989994,131.51766227999906,53572.47571800001 2024-09-17,12:49:06.000,261,10990545,12605,0,1726577345,12761.831796969993,131.66569401000015,53572.55956344 2024-09-17,12:49:07.000,261,10990514,12285,0,1726577346,12761.474772540001,132.02519964000385,53572.49667936001 2024-09-17,12:49:08.000,261,10990527,12685,0,1726577347,12760.652942719993,132.969783059998,53572.5106536 2024-09-17,12:49:09.000,261,10990488,12765,0,1726577348,12760.235291500001,134.54173905000061,53572.52462784001 2024-09-17,12:49:10.000,261,10990453,12605,0,1726577349,12760.228555189991,137.41073496000172,53572.55956344 2024-09-17,12:49:11.000,261,10990495,12645,0,1726577350,12760.19487364,140.3995660799992,53572.53860208 2024-09-17,12:49:12.000,261,10990486,12565,0,1726577351,12760.268973049991,142.2393890099993,53572.433795280005 2024-09-17,12:49:13.000,261,10990475,12685,0,1726577352,12760.417171870002,142.75397550000343,53572.40584680001 2024-09-17,12:49:14.000,261,10990470,12765,0,1726577353,12760.713569509993,142.83151593000366,53572.34296272 2024-09-17,12:49:15.000,261,10990478,12605,0,1726577354,12760.511480209992,141.89398164000158,53572.32200136 2024-09-17,12:49:16.000,261,10990476,12645,0,1726577355,12760.04667481999,140.5123521600035,53572.126362 2024-09-17,12:49:17.000,261,10990461,12725,0,1726577356,12759.82437658999,139.2505578900018,53571.90976128 2024-09-17,12:49:18.000,261,10990492,12885,0,1726577357,12760.403699249997,138.2848270800023,53571.644250720004 2024-09-17,12:49:19.000,261,10990456,12645,0,1726577358,12760.861768329989,137.58696321000025,53571.38572728 2024-09-17,12:49:20.000,261,10990455,12645,0,1726577359,12761.22552906999,136.55074109999987,53571.19707504 2024-09-17,12:49:21.000,261,10990472,12605,0,1726577360,12761.259210619995,135.07747293000284,53570.994448560006 2024-09-17,12:49:22.000,261,10990472,12645,0,1726577361,12761.441090989996,133.17420783000125,53570.88964176 2024-09-17,12:49:23.000,261,10990501,12605,0,1726577362,12761.468036229991,131.28504098999838,53570.687015280004 2024-09-17,12:49:24.000,261,10990484,12605,0,1726577363,12761.784642799998,130.15718018999905,53570.51233728001 2024-09-17,12:49:25.000,261,10990493,13005,0,1726577364,12762.42459224999,129.73423239000113,53570.372594880006 2024-09-17,12:49:26.000,261,10990434,12925,0,1726577365,12763.333994099994,129.69898674000433,53570.17695552001 2024-09-17,12:49:27.000,261,10990488,12805,0,1726577366,12764.209714399993,129.42407067000022,53570.11407144 2024-09-17,12:49:28.000,261,10990489,12525,0,1726577367,12764.82945492,129.73423239000113,53569.94638056 2024-09-17,12:49:29.000,261,10990513,12965,0,1726577368,12765.361623409997,130.58717712000362,53569.820612400006 2024-09-17,12:49:30.000,261,10990484,12765,0,1726577369,12765.428986509993,131.19340229999943,53569.652921520006 2024-09-17,12:49:31.000,261,10990512,12565,0,1726577370,12765.139325179996,130.9819284000041,53569.4712564 2024-09-17,12:49:32.000,261,10990500,12525,0,1726577371,12764.997862669996,130.51668582000275,53569.23369432 2024-09-17,12:49:33.000,261,10990507,12645,0,1726577372,12765.159534109996,129.52275848999852,53569.05202920001 2024-09-17,12:49:34.000,261,10990520,12645,0,1726577373,12765.435722820002,128.74735419000353,53568.83542848001 2024-09-17,12:49:35.000,261,10990479,12765,0,1726577374,12765.698438909989,129.0504667799978,53568.65376336 2024-09-17,12:49:36.000,261,10990462,12925,0,1726577375,12766.12956275,130.72111058999872,53568.409214160005 2024-09-17,12:49:37.000,261,10990486,12885,0,1726577376,12766.06219964999,132.15913310999895,53568.171652080004 2024-09-17,12:49:38.000,261,10990454,12445,0,1726577377,12765.388568649993,133.33633782000106,53567.96203848 2024-09-17,12:49:39.000,261,10990478,12565,0,1726577378,12764.216450710002,134.21042994000163,53567.71050216001 2024-09-17,12:49:40.000,261,10990462,12565,0,1726577379,12763.253158379994,134.11174212000333,53567.49390144001 2024-09-17,12:49:41.000,261,10990519,12765,0,1726577380,12762.848979779992,132.7230635099986,53567.186468160005 2024-09-17,12:49:42.000,261,10990471,12525,0,1726577381,12762.498691659996,130.79865101999894,53567.03973864001 2024-09-17,12:49:43.000,261,10990499,12605,0,1726577382,12761.966523169998,128.97292635000485,53566.913970479996 2024-09-17,12:49:44.000,261,10990431,12925,0,1726577383,12761.872214829993,127.47851079000247,53566.781215200004 2024-09-17,12:49:45.000,261,10990490,12365,0,1726577384,12761.750961249993,126.17442174000462,53566.6414728 2024-09-17,12:49:46.000,261,10990455,12685,0,1726577385,12761.697070770002,124.72230095999839,53566.564614480005 2024-09-17,12:49:47.000,261,10990507,12525,0,1726577386,12761.656652910002,123.31952409000223,53566.45980768001 2024-09-17,12:49:48.000,261,10990487,12845,0,1726577387,12761.474772540001,122.2269089399997,53566.38993648001 2024-09-17,12:49:49.000,261,10990428,12925,0,1726577388,12761.30636478999,121.66297854000004,53566.28512968 2024-09-17,12:49:50.000,261,10990480,12525,0,1726577389,12761.259210619995,121.83215765999921,53566.180322880005 2024-09-17,12:49:51.000,261,10990483,12845,0,1726577390,12761.528663019992,122.38198980000016,53566.09647744 2024-09-17,12:49:52.000,261,10990483,12845,0,1726577391,12761.649916599992,123.31247496000287,53566.0475676 2024-09-17,12:49:53.000,261,10990505,12765,0,1726577392,12761.636443980002,124.83508704000269,53566.08949032 2024-09-17,12:49:54.000,261,10990452,12645,0,1726577393,12761.569080879992,126.28015869000228,53566.08949032 2024-09-17,12:49:55.000,261,10990447,12725,0,1726577394,12761.831796969993,127.36572470999818,53566.13840016 2024-09-17,12:49:56.000,261,10990449,12805,0,1726577395,12762.687308339991,127.81686903000082,53566.27115544001 2024-09-17,12:49:57.000,261,10990505,12645,0,1726577396,12763.596710189995,129.07866330000252,53566.515704640005 2024-09-17,12:49:58.000,261,10990462,12565,0,1726577397,12764.048042959992,131.07356709000305,53566.77422808001 2024-09-17,12:49:59.000,261,10990506,12405,0,1726577398,12763.839217349996,132.9204391500025,53567.00480304 2024-09-17,12:50:00.000,261,10990455,12645,0,1726577399,12763.839217349996,133.85092430999794,53567.29826208001 2024-09-17,12:50:01.000,261,10990464,12525,0,1726577400,12763.717963769996,134.6263286100002,53567.521849920005 2024-09-17,12:50:02.000,261,10990503,12605,0,1726577401,12763.394620889994,134.51354253000318,53567.6546052 2024-09-17,12:50:03.000,261,10990506,12525,0,1726577402,12763.030860149993,134.0694473399999,53567.808321840006 2024-09-17,12:50:04.000,261,10990532,12525,0,1726577403,12762.653626790001,133.37158346999786,53567.82928320001 2024-09-17,12:50:05.000,261,10990480,12685,0,1726577404,12762.35049284,132.0040522499985,53567.87120592 2024-09-17,12:50:06.000,261,10990480,12805,0,1726577405,12762.438064869995,130.53783321000083,53567.99697408001 2024-09-17,12:50:07.000,261,10990501,12605,0,1726577406,12763.030860149993,128.71915766999882,53568.09479376001 2024-09-17,12:50:08.000,261,10990447,12685,0,1726577407,12763.717963769996,127.02736646999983,53568.20658768 2024-09-17,12:50:09.000,261,10990430,12685,0,1726577408,12764.122142369997,125.47655787000258,53568.2485104 2024-09-17,12:50:10.000,261,10990468,12445,0,1726577409,12764.357913219988,124.27820577000239,53568.32536872 2024-09-17,12:50:11.000,261,10990473,12485,0,1726577410,12764.72841027,123.62263668000378,53568.35331720001 2024-09-17,12:50:12.000,261,10990412,12645,0,1726577411,12765.334678170002,123.46050669000397,53568.4231884 2024-09-17,12:50:13.000,261,10990487,12685,0,1726577412,12766.412487770001,123.17149236000114,53568.507033840004 2024-09-17,12:50:14.000,261,10990471,12645,0,1726577413,12767.40946165,122.82608499000344,53568.625814880004 2024-09-17,12:50:15.000,261,10990447,12645,0,1726577414,12768.29865456999,122.54411978999997,53568.7725444 2024-09-17,12:50:16.000,261,10990427,12805,0,1726577415,12769.026176049993,122.60051283000212,53568.9472224 2024-09-17,12:50:17.000,261,10990461,12605,0,1726577416,12769.389936789994,122.69215152000106,53569.177797360004 2024-09-17,12:50:18.000,261,10990443,12925,0,1726577417,12769.60549871,122.74149543000385,53569.35247536 2024-09-17,12:50:19.000,261,10990415,12965,0,1726577418,12769.88842373,124.13722317000065,53569.4712564 2024-09-17,12:50:20.000,261,10990430,12765,0,1726577419,12770.083776719992,125.06065920000401,53569.5411276 2024-09-17,12:50:21.000,261,10990459,12765,0,1726577420,12770.016413619996,125.11705223999888,53569.701831360006 2024-09-17,12:50:22.000,261,10990476,12925,0,1726577421,12769.423618339999,124.61656401000073,53569.799651040004 2024-09-17,12:50:23.000,261,10990431,12765,0,1726577422,12768.709569480001,123.62263668000378,53569.820612400006 2024-09-17,12:50:24.000,261,10990451,12885,0,1726577423,12768.170664679994,122.41018632000487,53569.848560880004 2024-09-17,12:50:25.000,261,10990461,12805,0,1726577424,12767.24105389999,121.45150464000471,53569.76471544 2024-09-17,12:50:26.000,261,10990456,12725,0,1726577425,12766.439433009997,121.03560596999887,53569.6109988 2024-09-17,12:50:27.000,261,10990486,12805,0,1726577426,12765.974627619995,120.80298467999819,53569.39439808 2024-09-17,12:50:28.000,261,10990443,12725,0,1726577427,12765.469404369993,120.1262682000015,53569.128887520004 2024-09-17,12:50:29.000,261,10990450,12605,0,1726577428,12765.321205549997,119.98528559999977,53568.814467120006 2024-09-17,12:50:30.000,261,10990447,12765,0,1726577429,12765.300996619997,120.76068990000203,53568.44414976 2024-09-17,12:50:31.000,261,10990477,12805,0,1726577430,12765.166270419992,122.35379328000272,53567.92710288001 2024-09-17,12:50:32.000,261,10990439,12605,0,1726577431,12764.88334539999,124.57426923000457,53567.19345528 2024-09-17,12:50:33.000,261,10990443,12685,0,1726577432,12764.92376325999,127.42916687999968,53566.48775616001 2024-09-17,12:50:34.000,261,10990442,12765,0,1726577433,12765.045016839991,129.74128152000048,53565.67026312001 2024-09-17,12:50:35.000,261,10990478,12605,0,1726577434,12764.674519789995,130.4109488699978,53564.86674432 2024-09-17,12:50:36.000,261,10990450,12645,0,1726577435,12764.250132259993,130.4602927800006,53564.00732856 2024-09-17,12:50:37.000,261,10990443,12405,0,1726577436,12763.973943550001,130.4250471300038,53563.0081704 2024-09-17,12:50:38.000,261,10990463,12605,0,1726577437,12763.259894689989,130.18537671000377,53562.00901224001 2024-09-17,12:50:39.000,261,10990445,12605,0,1726577438,12762.680572029996,129.66374109000026,53561.05876392 2024-09-17,12:50:40.000,261,10990430,12925,0,1726577439,12762.195557709994,129.05751591000444,53560.01069592 2024-09-17,12:50:41.000,261,10990442,12805,0,1726577440,12761.474772540001,128.00719553999807,53559.05346048 2024-09-17,12:50:42.000,261,10990441,12565,0,1726577441,12760.956076669994,126.6537625800047,53558.07526368001 2024-09-17,12:50:43.000,261,10990397,12845,0,1726577442,12760.841559399989,125.37787005000428,53557.11104112 2024-09-17,12:50:44.000,261,10990396,12765,0,1726577443,12761.02343976999,124.39804097999877,53556.188741280006 2024-09-17,12:50:45.000,261,10990448,12725,0,1726577444,12761.838533280003,124.41213924000476,53555.30137704001 2024-09-17,12:50:46.000,261,10990462,12525,0,1726577445,12762.882661329997,125.30032962000405,53554.490871120004 2024-09-17,12:50:47.000,261,10990443,12285,0,1726577446,12763.76511793999,126.24491303999821,53553.66639096001 2024-09-17,12:50:48.000,261,10990422,12845,0,1726577447,12764.068251889992,126.90753126000345,53552.911782 2024-09-17,12:50:49.000,261,10990454,12645,0,1726577448,12763.913316760001,127.73227947000123,53552.045379120005 2024-09-17,12:50:50.000,261,10990505,12285,0,1726577449,12763.60344649999,128.90948418000335,53551.24884744001 2024-09-17,12:50:51.000,261,10990498,12845,0,1726577450,12763.60344649999,129.91046063999966,53550.38244456 2024-09-17,12:50:52.000,261,10990470,12965,0,1726577451,12763.778590559996,130.8691423199998,53549.44617048 2024-09-17,12:50:53.000,261,10990500,12765,0,1726577452,12764.398331079989,131.95470834000298,53548.5797676 2024-09-17,12:50:54.000,261,10990513,12965,0,1726577453,12765.428986509993,132.969783059998,53547.71336472 2024-09-17,12:50:55.000,261,10990479,12725,0,1726577454,12766.405751459992,133.94961213000352,53546.86093608 2024-09-17,12:50:56.000,261,10990490,12765,0,1726577455,12766.877293159989,134.48534600999847,53546.02248168 2024-09-17,12:50:57.000,261,10990487,12845,0,1726577456,12767.14000924999,135.0845220600022,53545.24691136 2024-09-17,12:50:58.000,261,10990486,12565,0,1726577457,12767.591342020001,135.3805855200044,53544.44339256001 2024-09-17,12:50:59.000,261,10990446,12525,0,1726577458,12767.584605709992,135.15501336000307,53543.69577072 2024-09-17,12:51:00.000,261,10990462,12565,0,1726577459,12766.789721129993,134.3796090600008,53543.01802008 2024-09-17,12:51:01.000,261,10990472,12565,0,1726577460,12766.399015149997,133.886169960002,53542.38219216001 2024-09-17,12:51:02.000,261,10990445,12565,0,1726577461,12766.513532420002,133.95666126000287,53541.66251880001 2024-09-17,12:51:03.000,261,10990470,12725,0,1726577462,12767.092855079994,134.0342016900031,53541.033678 2024-09-17,12:51:04.000,261,10990471,12365,0,1726577463,12767.881003349998,134.7884586,53540.334966 2024-09-17,12:51:05.000,261,10990479,12565,0,1726577464,12768.709569480001,135.47222421000333,53539.8808032 2024-09-17,12:51:06.000,261,10990467,12565,0,1726577465,12769.403409409999,136.28992329000175,53539.32882072 2024-09-17,12:51:07.000,261,10990458,12885,0,1726577466,12770.568791039994,137.46712800000387,53538.81177384001 2024-09-17,12:51:08.000,261,10990432,12765,0,1726577467,12771.390620860002,138.6584309700047,53538.25979136 2024-09-17,12:51:09.000,261,10990488,12805,0,1726577468,12771.457983959997,139.37744223000482,53537.71479600001 2024-09-17,12:51:10.000,261,10990451,12845,0,1726577469,12771.693754809989,139.81448829000146,53537.17678776 2024-09-17,12:51:11.000,261,10990478,12925,0,1726577470,12772.542529869992,139.08137877000263,53536.62480528 2024-09-17,12:51:12.000,261,10990482,13285,0,1726577471,12773.42498648,137.62220886000432,53536.07980992 2024-09-17,12:51:13.000,261,10990432,12845,0,1726577472,12773.532767439996,136.80450977999863,53535.61866 2024-09-17,12:51:14.000,261,10990423,12845,0,1726577473,12772.603156659992,135.79648419000296,53535.0247548 2024-09-17,12:51:15.000,261,10990460,12485,0,1726577474,12771.437775029997,134.6263286100002,53534.51469504 2024-09-17,12:51:16.000,261,10990472,12765,0,1726577475,12770.218502919997,133.51961519999895,53533.92078984 2024-09-17,12:51:17.000,261,10990470,12805,0,1726577476,12769.019439739997,132.70191612000053,53533.215090720005 2024-09-17,12:51:18.000,261,10990445,12605,0,1726577477,12767.726068219992,131.5599570600025,53532.51637872001 2024-09-17,12:51:19.000,261,10990459,12845,0,1726577478,12766.27102526,130.30521192000015,53531.78971824 2024-09-17,12:51:20.000,261,10990401,12805,0,1726577479,12764.89008171,129.14915460000338,53531.14690320001 2024-09-17,12:51:21.000,261,10990405,12725,0,1726577480,12764.095197130002,128.28916074000153,53530.44120408 2024-09-17,12:51:22.000,261,10990439,12765,0,1726577481,12763.62365542999,127.31638080000266,53529.72153072 2024-09-17,12:51:23.000,261,10990409,12885,0,1726577482,12762.720989889996,126.30835520999972,53529.02980584 2024-09-17,12:51:24.000,261,10990461,12765,0,1726577483,12761.41414575,125.8008178500022,53528.29615824001 2024-09-17,12:51:25.000,261,10990458,12885,0,1726577484,12760.221818879996,126.0475374000016,53527.534562160006 2024-09-17,12:51:26.000,261,10990442,12645,0,1726577485,12759.251790239992,126.22376565000013,53526.75200472 2024-09-17,12:51:27.000,261,10990480,12765,0,1726577486,12758.510796139999,126.68900823000149,53526.01835712001 2024-09-17,12:51:28.000,261,10990478,12725,0,1726577487,12758.200925880003,127.52785469999799,53525.32663224001 2024-09-17,12:51:29.000,261,10990421,12525,0,1726577488,12757.702438939996,127.72523034000187,53524.5790104 2024-09-17,12:51:30.000,261,10990407,12725,0,1726577489,12757.143325209989,127.37277384000481,53523.90125976 2024-09-17,12:51:31.000,261,10990419,12765,0,1726577490,12756.806509709997,127.196545589999,53523.20953488 2024-09-17,12:51:32.000,261,10990481,13045,0,1726577491,12756.853663879992,127.21064384999772,53522.482874400004 2024-09-17,12:51:33.000,261,10990427,13085,0,1726577492,12757.59465798,126.94277691000025,53521.84005936 2024-09-17,12:51:34.000,261,10990462,12565,0,1726577493,12758.91497474,126.68900823000149,53521.25314128001 2024-09-17,12:51:35.000,261,10990483,12765,0,1726577494,12760.841559399989,126.42114129000402,53520.78500424 2024-09-17,12:51:36.000,261,10990446,12725,0,1726577495,12762.754671440001,126.51982911000232,53520.3867384 2024-09-17,12:51:37.000,261,10990444,12445,0,1726577496,12764.62062930999,127.25293863000115,53520.03039528001 2024-09-17,12:51:38.000,261,10990467,12645,0,1726577497,12766.291234190001,127.79572164000274,53519.72296200001 2024-09-17,12:51:39.000,261,10990468,12845,0,1726577498,12767.699122979997,128.62046985000052,53519.47841280001 2024-09-17,12:51:40.000,261,10990445,12645,0,1726577499,12769.248474279993,129.4945619700011,53519.15700528 2024-09-17,12:51:41.000,261,10990463,12765,0,1726577500,12770.83824343999,129.79767456000263,53518.982327280006 2024-09-17,12:51:42.000,261,10990485,12805,0,1726577501,12771.96320721,129.91046063999966,53518.71681672001 2024-09-17,12:51:43.000,261,10990479,12845,0,1726577502,12772.980390019999,129.5721024000013,53518.61899704001 2024-09-17,12:51:44.000,261,10990421,12885,0,1726577503,12773.950418660002,129.0645650400038,53518.43733192 2024-09-17,12:51:45.000,261,10990467,12525,0,1726577504,12775.311153279989,128.2116203100013,53518.311563760006 2024-09-17,12:51:46.000,261,10990457,12645,0,1726577505,12776.537161699998,127.28818427999795,53518.16483424001 2024-09-17,12:51:47.000,261,10990450,12485,0,1726577506,12777.291628419996,126.6396643199987,53517.96220776 2024-09-17,12:51:48.000,261,10990481,12645,0,1726577507,12777.291628419996,125.9488495800033,53517.738619920005 2024-09-17,12:51:49.000,261,10990482,12405,0,1726577508,12776.651678969989,125.2791822299987,53517.473109360006 2024-09-17,12:51:50.000,261,10990422,12725,0,1726577509,12775.917421179991,124.43328663000284,53517.102792 2024-09-17,12:51:51.000,261,10990481,12805,0,1726577510,12775.56039675,123.61558755000442,53516.67657768001 2024-09-17,12:51:52.000,261,10990449,12565,0,1726577511,12775.378516379998,122.84723238000151,53516.229402000004 2024-09-17,12:51:53.000,261,10990467,12765,0,1726577512,12775.250526489988,121.61363463000453,53515.78921344001 2024-09-17,12:51:54.000,261,10990484,12805,0,1726577513,12775.304416969993,120.28839819000132,53515.44684456 2024-09-17,12:51:55.000,261,10990469,12685,0,1726577514,12776.079092619992,119.31561825000244,53515.11844992001 2024-09-17,12:51:56.000,261,10990454,12925,0,1726577515,12776.281181919992,118.39923134999844,53514.94377192 2024-09-17,12:51:57.000,261,10990492,12965,0,1726577516,12776.597788489998,118.07497136999882,53514.7970424 2024-09-17,12:51:58.000,261,10990472,12885,0,1726577517,12777.365727830002,118.15251179999905,53514.69223560001 2024-09-17,12:51:59.000,261,10990421,12565,0,1726577518,12778.207766579995,118.32874005000485,53514.6573 2024-09-17,12:52:00.000,261,10990409,12645,0,1726577519,12778.679308279992,119.52709214999777,53514.78306816001 2024-09-17,12:52:01.000,261,10990500,12445,0,1726577520,12778.834243409998,121.28232551999827,53514.90184920001 2024-09-17,12:52:02.000,261,10990474,12725,0,1726577521,12779.366411899995,123.6367349400025,53515.0415916 2024-09-17,12:52:03.000,261,10990426,12565,0,1726577522,12780.363385779994,126.98507169000368,53515.1114628 2024-09-17,12:52:04.000,261,10990482,12365,0,1726577523,12780.969653679997,130.77750363000087,53515.16037264 2024-09-17,12:52:05.000,261,10990433,12565,0,1726577524,12782.007045419996,133.5760082400011,53515.223256720004 2024-09-17,12:52:06.000,261,10990476,12525,0,1726577525,12783.502506240002,135.55681377000292,53515.11844992001 2024-09-17,12:52:07.000,261,10990435,12605,0,1726577526,12784.802614070002,137.17811367000104,53515.055565840004 2024-09-17,12:52:08.000,261,10990456,12605,0,1726577527,12785.48971768999,138.45400620000146,53514.908836320006 2024-09-17,12:52:09.000,261,10990459,12645,0,1726577528,12785.685070679996,139.55367048000335,53514.769093920004 2024-09-17,12:52:10.000,261,10990504,12725,0,1726577529,12786.048831419997,140.0541587100015,53514.552493200004 2024-09-17,12:52:11.000,261,10990467,12605,0,1726577530,12786.183557619988,140.02596219000407,53514.266021280004 2024-09-17,12:52:12.000,261,10990446,12805,0,1726577531,12785.61097126999,139.55367048000335,53513.881729680004 2024-09-17,12:52:13.000,261,10990458,12805,0,1726577532,12784.883449790002,139.3492457100001,53513.434554 2024-09-17,12:52:14.000,261,10990466,12885,0,1726577533,12784.607261079997,139.3351474500014,53512.924494240004 2024-09-17,12:52:15.000,261,10990453,12845,0,1726577534,12784.47927119,139.05318224999792,53512.33757616 2024-09-17,12:52:16.000,261,10990479,12525,0,1726577535,12784.25023664999,138.4822027199989,53511.73668384 2024-09-17,12:52:17.000,261,10990485,12725,0,1726577536,12784.620733700001,137.93237057999795,53511.22662408 2024-09-17,12:52:18.000,261,10990467,12725,0,1726577537,12784.580315840001,137.50237365000066,53510.68162872 2024-09-17,12:52:19.000,261,10990475,12685,0,1726577538,12784.324336059995,137.1005732400008,53510.29035 2024-09-17,12:52:20.000,261,10990533,13005,0,1726577539,12784.33780868,136.57893762000458,53509.878109920006 2024-09-17,12:52:21.000,261,10990496,12925,0,1726577540,12784.708305729997,136.38861111000006,53509.521766800004 2024-09-17,12:52:22.000,261,10990459,12605,0,1726577541,12785.691806989991,136.99483629000315,53509.29817896001 2024-09-17,12:52:23.000,261,10990486,12765,0,1726577542,12787.052541609992,138.22138491000078,53509.242282 2024-09-17,12:52:24.000,261,10990479,12605,0,1726577543,12787.90805297999,139.25760702000116,53509.27721760001 2024-09-17,12:52:25.000,261,10990461,12765,0,1726577544,12788.689464939998,139.58186700000078,53509.4518956 2024-09-17,12:52:26.000,261,10990501,12725,0,1726577545,12790.009781699999,139.77924264000467,53509.56368952001 2024-09-17,12:52:27.000,261,10990539,12565,0,1726577546,12791.26273535999,139.71580047000316,53509.79426448 2024-09-17,12:52:28.000,261,10990456,12805,0,1726577547,12792.333808649993,139.57481787000143,53509.96195536 2024-09-17,12:52:29.000,261,10990494,12645,0,1726577548,12793.606971239999,140.0894043599983,53510.0807364 2024-09-17,12:52:30.000,261,10990479,12565,0,1726577549,12794.758880249989,141.30890385000384,53510.19951744 2024-09-17,12:52:31.000,261,10990449,12525,0,1726577550,12795.614391620002,142.8597124500011,53510.20650456001 2024-09-17,12:52:32.000,261,10990517,12605,0,1726577551,12796.072460699994,144.90396015000442,53510.157594719996 2024-09-17,12:52:33.000,261,10990491,12565,0,1726577552,12796.651783360001,146.33493353999802,53510.11567200001 2024-09-17,12:52:34.000,261,10990490,12685,0,1726577553,12797.130061369993,147.2372221800033,53510.10868488 2024-09-17,12:52:35.000,261,10990468,12645,0,1726577554,12796.975126240002,147.65312085000187,53509.95496824 2024-09-17,12:52:36.000,261,10990483,12965,0,1726577555,12796.948180999992,146.95525697999983,53509.759328880005 2024-09-17,12:52:37.000,261,10990479,12645,0,1726577556,12797.002071479998,146.20804920000228,53509.52875392 2024-09-17,12:52:38.000,261,10990462,12645,0,1726577557,12797.776747129996,145.42559577000065,53509.186385040004 2024-09-17,12:52:39.000,261,10990502,12965,0,1726577558,12798.76024838999,144.29068584000197,53508.99074568001 2024-09-17,12:52:40.000,261,10990470,12645,0,1726577559,12799.615759759989,143.01479331000155,53508.718248 2024-09-17,12:52:41.000,261,10990453,12965,0,1726577560,12800.343281239991,141.83758859999944,53508.536582880006 2024-09-17,12:52:42.000,261,10990488,12645,0,1726577561,12801.40088190999,140.81546474999777,53508.31299504001 2024-09-17,12:52:43.000,261,10990428,12925,0,1726577562,12801.576025969996,140.06120784000086,53508.10338144001 2024-09-17,12:52:44.000,261,10990462,12605,0,1726577563,12800.680096739998,139.42678614000033,53507.85883224001 2024-09-17,12:52:45.000,261,10990488,12605,0,1726577564,12799.265471639992,138.7289222699983,53507.71908984001 2024-09-17,12:52:46.000,261,10990465,12645,0,1726577565,12798.71983052999,138.02400927000417,53507.495502 2024-09-17,12:52:47.000,261,10990470,12685,0,1726577566,12799.076854959996,137.94646884000394,53507.41864368 2024-09-17,12:52:48.000,261,10990438,12765,0,1726577567,12799.784167509999,138.53154663000169,53507.32781112 2024-09-17,12:52:49.000,261,10990479,12645,0,1726577568,12800.390435410001,139.29285266999796,53507.320824 2024-09-17,12:52:50.000,261,10990472,12645,0,1726577569,12800.713778290003,139.7087513400038,53507.32781112 2024-09-17,12:52:51.000,261,10990509,12685,0,1726577570,12800.99670330999,140.32202564999898,53507.411656560005 2024-09-17,12:52:52.000,261,10990442,12805,0,1726577571,12801.744433719992,141.45693557999766,53507.47454064001 2024-09-17,12:52:53.000,261,10990456,12845,0,1726577572,12801.906105159993,142.57069811999827,53507.66319288 2024-09-17,12:52:54.000,261,10990443,12805,0,1726577573,12801.912841470003,143.5646254500025,53507.74005120001 2024-09-17,12:52:55.000,261,10990446,12685,0,1726577574,12802.121667079999,144.53740539000137,53507.87280648 2024-09-17,12:52:56.000,261,10990504,12485,0,1726577575,12802.350701619995,145.98952617000032,53508.11735568 2024-09-17,12:52:57.000,261,10990449,12645,0,1726577576,12803.064750479993,147.3711556499984,53508.32696928 2024-09-17,12:52:58.000,261,10990491,12725,0,1726577577,12803.974152329996,148.2875425500024,53508.44575032 2024-09-17,12:52:59.000,261,10990462,12765,0,1726577578,12804.553474989989,149.0417994599993,53508.38985336001 2024-09-17,12:53:00.000,261,10990488,12805,0,1726577579,12805.173215509996,149.51409117000003,53508.20818824 2024-09-17,12:53:01.000,261,10990461,12685,0,1726577580,12806.00178164,149.75376159000007,53507.8797936 2024-09-17,12:53:02.000,261,10990464,12765,0,1726577581,12807.086327549994,149.49294378000195,53507.53742472 2024-09-17,12:53:03.000,261,10990476,12605,0,1726577582,12808.015938329998,149.11933988999954,53507.195055840006 2024-09-17,12:53:04.000,261,10990507,12525,0,1726577583,12808.568315749995,148.56245861999923,53506.73390592001 2024-09-17,12:53:05.000,261,10990495,12525,0,1726577584,12808.965758040002,148.27344429000368,53506.39852416001 2024-09-17,12:53:06.000,261,10990506,12685,0,1726577585,12809.127429480002,147.82229997000104,53506.07711664 2024-09-17,12:53:07.000,261,10990461,12845,0,1726577586,12809.154374719998,147.3711556499984,53505.8185932 2024-09-17,12:53:08.000,261,10990518,12605,0,1726577587,12808.925340180002,146.95525697999983,53505.59500536 2024-09-17,12:53:09.000,261,10990488,12885,0,1726577588,12808.507688959995,146.31378614999994,53505.37840464 2024-09-17,12:53:10.000,261,10990451,12885,0,1726577589,12807.995729399998,145.86264183000458,53505.21770088 2024-09-17,12:53:11.000,261,10990484,12805,0,1726577590,12807.429879359996,145.83444530999986,53505.04302288 2024-09-17,12:53:12.000,261,10990469,12605,0,1726577591,12806.736039429998,146.06706660000054,53504.88930624001 2024-09-17,12:53:13.000,261,10990455,12525,0,1726577592,12805.93441853999,146.08821398999862,53504.72161536001 2024-09-17,12:53:14.000,261,10990470,12965,0,1726577593,12805.334886949997,145.78510140000435,53504.630782800006 2024-09-17,12:53:15.000,261,10990460,12845,0,1726577594,12804.870081559995,145.69346270999813,53504.609821440004 2024-09-17,12:53:16.000,261,10990469,12765,0,1726577595,12804.769036909995,146.31378614999994,53504.55392448001 2024-09-17,12:53:17.000,261,10990502,12405,0,1726577596,12805.159742889991,146.05296834000183,53504.37924648 2024-09-17,12:53:18.000,261,10990468,12885,0,1726577597,12805.563921489993,144.91100928000378,53504.225529840005 2024-09-17,12:53:19.000,261,10990487,12845,0,1726577598,12805.92094592,143.2685619900003,53504.18360712 2024-09-17,12:53:20.000,261,10990489,12805,0,1726577599,12806.608049540002,141.83758859999944,53504.13469728 2024-09-17,12:53:21.000,261,10990454,12565,0,1726577600,12807.470297219996,141.61906557000475,53504.14867152001 2024-09-17,12:53:22.000,261,10990460,12965,0,1726577601,12807.901421059993,141.83053947000008,53504.09976168001 2024-09-17,12:53:23.000,261,10990493,12645,0,1726577602,12807.800376409992,141.97857120000117,53504.127710160006 2024-09-17,12:53:24.000,261,10990549,12645,0,1726577603,12807.44335198,141.57677079000132,53504.19059424 2024-09-17,12:53:25.000,261,10990499,12725,0,1726577604,12807.928366300002,141.02693865000037,53504.20456848 2024-09-17,12:53:26.000,261,10990493,12765,0,1726577605,12809.120693169993,141.04808603999845,53504.25347832 2024-09-17,12:53:27.000,261,10990491,12725,0,1726577606,12810.393855759998,141.32300211000256,53504.28841392001 2024-09-17,12:53:28.000,261,10990514,12845,0,1726577607,12811.512083219997,142.0208659800046,53504.36527224001 2024-09-17,12:53:29.000,261,10990540,12605,0,1726577608,12812.569683889997,142.85266332000174,53504.4211692 2024-09-17,12:53:31.000,261,10990449,12605,0,1726577610,12812.886290459988,144.96740231999866,53504.78449944 2024-09-17,12:53:32.000,261,10990525,12605,0,1726577611,12812.906499389988,146.24329484999907,53504.85437064 2024-09-17,12:53:33.000,261,10990486,12805,0,1726577612,12812.791982119998,146.88476567999896,53504.9801388 2024-09-17,12:53:34.000,261,10990509,12645,0,1726577613,12812.286758869996,146.5816530900047,53505.02206152 2024-09-17,12:53:35.000,261,10990471,12645,0,1726577614,12812.07793326,145.9260839999988,53505.10590696001 2024-09-17,12:53:36.000,261,10990487,13205,0,1726577615,12811.97688861,144.5656019099988,53505.26661072 2024-09-17,12:53:37.000,261,10990502,12805,0,1726577616,12812.01057015999,142.95135114000004,53505.39237888001 2024-09-17,12:53:38.000,261,10990504,12645,0,1726577617,12811.922998129994,141.5344760099979,53505.45526296 2024-09-17,12:53:39.000,261,10990486,12605,0,1726577618,12811.444720120002,140.40661520999856,53505.49019856001 2024-09-17,12:53:40.000,261,10990488,12645,0,1726577619,12810.89234269999,139.659407430001,53505.35744328 2024-09-17,12:53:41.000,261,10990511,12645,0,1726577620,12809.6798069,138.9756418199977,53505.280584960004 2024-09-17,12:53:42.000,261,10990499,12605,0,1726577621,12808.507688959995,138.02400927000417,53505.07795848 2024-09-17,12:53:43.000,261,10990509,12605,0,1726577622,12807.571341869996,137.19926105999912,53504.92424184 2024-09-17,12:53:44.000,261,10990518,12965,0,1726577623,12806.601313229992,136.28992329000175,53504.847383520006 2024-09-17,12:53:45.000,261,10990502,12765,0,1726577624,12806.16345308,136.0854985199985,53504.71462824 2024-09-17,12:53:46.000,261,10990472,12805,0,1726577625,12806.11629890999,136.67762544000288,53504.609821440004 2024-09-17,12:53:47.000,261,10990468,12765,0,1726577626,12805.280996469992,137.5446684300041,53504.44911768 2024-09-17,12:53:48.000,261,10990449,12605,0,1726577627,12804.465902959993,137.60811059999833,53504.323349520004 2024-09-17,12:53:49.000,261,10990463,12805,0,1726577628,12803.79900826999,137.22040845000447,53504.344310880006 2024-09-17,12:53:50.000,261,10990486,12885,0,1726577629,12803.428511219994,136.60008501000266,53504.37225936 2024-09-17,12:53:51.000,261,10990479,12845,0,1726577630,12803.51608324999,136.27582503000303,53504.44911768 2024-09-17,12:53:52.000,261,10990489,12685,0,1726577631,12803.320730259999,136.1348424300013,53504.47007904 2024-09-17,12:53:53.000,261,10990477,12765,0,1726577632,12802.835715939997,136.96663976999844,53504.609821440004 2024-09-17,12:53:54.000,261,10990494,12805,0,1726577633,12803.206212989993,139.02498573000048,53504.5958472 2024-09-17,12:53:55.000,261,10990452,12605,0,1726577634,12804.189714250002,140.47710650999943,53504.728602480005 2024-09-17,12:53:56.000,261,10990483,12685,0,1726577635,12805.132797649996,141.83053947000008,53504.81943504001 2024-09-17,12:53:57.000,261,10990443,12645,0,1726577636,12805.907473299994,142.83151593000366,53504.994113040004 2024-09-17,12:53:58.000,261,10990466,12485,0,1726577637,12806.365542380001,143.09938287000114,53505.21770088 2024-09-17,12:53:59.000,261,10990462,12805,0,1726577638,12807.24126268,143.2333163400035,53505.49019856001 2024-09-17,12:54:00.000,261,10990470,12845,0,1726577639,12807.881212129992,143.79019761000382,53505.83955456 2024-09-17,12:54:01.000,261,10990456,12605,0,1726577640,12808.548106819995,144.72068276999926,53505.98628408 2024-09-17,12:54:02.000,261,10990447,12965,0,1726577641,12809.87515988999,145.25641665000148,53506.188910560006 2024-09-17,12:54:03.000,261,10990492,12685,0,1726577642,12810.77108911999,145.04494274999888,53506.38454992 2024-09-17,12:54:04.000,261,10990457,12605,0,1726577643,12811.437983809992,144.49511060999794,53506.691983200006 2024-09-17,12:54:05.000,261,10990424,12445,0,1726577644,12812.306967799996,144.31183323000005,53507.006403600004 2024-09-17,12:54:06.000,261,10990492,12685,0,1726577645,12813.000807729994,144.48806147999858,53507.31383688001 2024-09-17,12:54:07.000,261,10990468,12565,0,1726577646,12813.923682200002,144.72773189999862,53507.698128480006 2024-09-17,12:54:08.000,261,10990443,12765,0,1726577647,12815.526923979989,145.08018840000295,53507.97761328001 2024-09-17,12:54:09.000,261,10990472,12485,0,1726577648,12816.941549079995,145.10133579000103,53508.31299504001 2024-09-17,12:54:10.000,261,10990479,12405,0,1726577649,12817.871159859998,145.10133579000103,53508.62741544001 2024-09-17,12:54:11.000,261,10990489,12805,0,1726577650,12818.787298019997,145.15067970000382,53508.89991312 2024-09-17,12:54:12.000,261,10990476,12925,0,1726577651,12820.046987989997,144.7418301600046,53509.28420472 2024-09-17,12:54:13.000,261,10990483,13165,0,1726577652,12820.68693743999,144.3047841000007,53509.68247056001 2024-09-17,12:54:14.000,261,10990472,12605,0,1726577653,12821.421195229988,144.50215974000457,53510.08772352001 2024-09-17,12:54:15.000,261,10990417,12685,0,1726577654,12822.424905419997,144.90396015000442,53510.51393784 2024-09-17,12:54:16.000,261,10990477,12765,0,1726577655,12823.22652630999,144.974451449998,53510.89124232 2024-09-17,12:54:17.000,261,10990451,12725,0,1726577656,12823.563341809997,145.2211710000047,53511.20566272 2024-09-17,12:54:18.000,261,10990444,12445,0,1726577657,12824.41211687,145.86969096000394,53511.40828920001 2024-09-17,12:54:19.000,261,10990451,12925,0,1726577658,12825.67180684,147.60377693999908,53511.534057360004 2024-09-17,12:54:20.000,261,10990440,12805,0,1726577659,12826.857397399996,149.03475032999995,53511.687774 2024-09-17,12:54:21.000,261,10990474,12565,0,1726577660,12827.96215223999,150.1062180900044,53511.8973876 2024-09-17,12:54:22.000,261,10990457,12765,0,1726577661,12828.93891718999,151.0296541200005,53512.09302696 2024-09-17,12:54:23.000,261,10990422,12605,0,1726577662,12829.18142434999,151.57243713000207,53512.33058904 2024-09-17,12:54:24.000,261,10990521,12525,0,1726577663,12828.689673719993,151.55833887000335,53512.51225416001 2024-09-17,12:54:25.000,261,10990444,12525,0,1726577664,12828.265286189991,151.26932454000053,53512.74981624001 2024-09-17,12:54:26.000,261,10990470,12765,0,1726577665,12828.164241539991,150.3881832900006,53512.9803912 2024-09-17,12:54:27.000,261,10990464,12645,0,1726577666,12828.197923089996,149.27442075,53513.26686312 2024-09-17,12:54:28.000,261,10990468,12965,0,1726577667,12827.288521239992,149.00655381000252,53513.52538656 2024-09-17,12:54:29.000,261,10990492,12845,0,1726577668,12826.197239020003,149.11933988999954,53513.65814184001 2024-09-17,12:54:30.000,261,10990495,12685,0,1726577669,12825.314782409994,148.21705125000153,53513.72801304001 2024-09-17,12:54:31.000,261,10990445,12645,0,1726577670,12824.479479969996,146.8283726400041,53513.90967816 2024-09-17,12:54:32.000,261,10990449,12445,0,1726577671,12823.698068010002,145.5454309800043,53514.08435616 2024-09-17,12:54:33.000,261,10990478,12965,0,1726577672,12822.96381021999,144.34707888000412,53514.23108568001 2024-09-17,12:54:34.000,261,10990467,12485,0,1726577673,12822.283442909997,143.628067620004,53514.46166064 2024-09-17,12:54:35.000,261,10990406,12965,0,1726577674,12821.589602979999,143.36020067999925,53514.5874288 2024-09-17,12:54:36.000,261,10990427,12805,0,1726577675,12821.023752939996,143.28970937999838,53514.70620984 2024-09-17,12:54:37.000,261,10990493,12605,0,1726577676,12821.050698179992,143.33200416000182,53514.81101664001 2024-09-17,12:54:38.000,261,10990506,12645,0,1726577677,12821.131533899992,143.959376730003,53514.7970424 2024-09-17,12:54:39.000,261,10990478,12965,0,1726577678,12820.56568385999,143.79724674000317,53514.887874960004 2024-09-17,12:54:40.000,261,10990431,12605,0,1726577679,12819.29252127,143.11348112999985,53515.055565840004 2024-09-17,12:54:41.000,261,10990482,12805,0,1726577680,12817.722961039988,143.0570880899977,53515.13242416 2024-09-17,12:54:42.000,261,10990487,12485,0,1726577681,12817.022384799995,142.87381070999982,53515.25819232 2024-09-17,12:54:43.000,261,10990512,12485,0,1726577682,12816.577788339993,142.7751228900015,53515.38396048001 2024-09-17,12:54:44.000,261,10990485,12765,0,1726577683,12816.638415129994,142.33807683000487,53515.48178016001 2024-09-17,12:54:45.000,261,10990476,12765,0,1726577684,12816.348753799997,141.33710037000128,53515.69838088001 2024-09-17,12:54:46.000,261,10990496,12525,0,1726577685,12816.146664499996,141.78824469000392,53515.69139376 2024-09-17,12:54:47.000,261,10990497,12685,0,1726577686,12816.254445459992,142.1195538000029,53515.62152256001 2024-09-17,12:54:48.000,261,10990475,12725,0,1726577687,12815.661650179994,141.61906557000475,53515.59357408 2024-09-17,12:54:49.000,261,10990512,12965,0,1726577688,12815.506715049989,140.99169300000358,53515.61453544 2024-09-17,12:54:50.000,261,10990465,12885,0,1726577689,12815.156426929992,139.84973393999826,53515.76825208001 2024-09-17,12:54:51.000,261,10990497,12685,0,1726577690,12815.048645969997,138.67957836000278,53515.87305888 2024-09-17,12:54:52.000,261,10990476,12845,0,1726577691,12815.338307299993,138.15794273999927,53515.99882704 2024-09-17,12:54:53.000,261,10990496,12525,0,1726577692,12814.853292979991,137.42483322000044,53516.20844064 2024-09-17,12:54:54.000,261,10990463,12645,0,1726577693,12813.809164929997,136.1841863400041,53516.4739512 2024-09-17,12:54:55.000,261,10990482,12525,0,1726577694,12813.14900654999,134.79550772999937,53516.76741024 2024-09-17,12:54:56.000,261,10990520,12725,0,1726577695,12813.29720537,133.70994171000348,53517.12375336 2024-09-17,12:54:57.000,261,10990517,12565,0,1726577696,12813.404986329995,133.2799447799989,53517.50105784 2024-09-17,12:54:58.000,261,10990463,12805,0,1726577697,12813.12879761999,133.90026822000073,53517.74560704 2024-09-17,12:54:59.000,261,10990457,12965,0,1726577698,12812.630310679997,134.55583730999933,53517.955220640004 2024-09-17,12:55:00.000,261,10990534,12565,0,1726577699,12812.21939577,134.74616382000386,53518.13688576001 2024-09-17,12:55:01.000,261,10990495,12765,0,1726577700,12811.774799309998,134.30206863000058,53518.29758952 2024-09-17,12:55:02.000,261,10990496,12885,0,1726577701,12811.586182630002,133.6605978000007,53518.48624176 2024-09-17,12:55:03.000,261,10990505,12845,0,1726577702,12811.215685579991,133.18830608999997,53518.674894 2024-09-17,12:55:04.000,261,10990461,12725,0,1726577703,12811.215685579991,132.91339002000313,53518.87053336 2024-09-17,12:55:05.000,261,10990511,12765,0,1726577704,12811.276312369992,132.44814744000178,53519.01027576 2024-09-17,12:55:06.000,261,10990459,12565,0,1726577705,12811.397565949992,133.05437262000487,53519.31072192001 2024-09-17,12:55:07.000,261,10990445,12805,0,1726577706,12811.768062999989,134.0976438600046,53519.59020672 2024-09-17,12:55:08.000,261,10990466,12685,0,1726577707,12812.704410090002,135.4299294299999,53519.88366576 2024-09-17,12:55:09.000,261,10990505,12605,0,1726577708,12813.586866699996,137.2838506199987,53520.12122784 2024-09-17,12:55:10.000,261,10990444,12525,0,1726577709,12813.829373859997,138.3835149000006,53520.31686720001 2024-09-17,12:55:11.000,261,10990427,12765,0,1726577710,12814.50974116999,139.2858035399986,53520.4566096 2024-09-17,12:55:12.000,261,10990489,12845,0,1726577711,12815.73574959,140.81546474999777,53520.49853232 2024-09-17,12:55:13.000,261,10990480,12525,0,1726577712,12816.153400809992,141.65431122000155,53520.54744216 2024-09-17,12:55:14.000,261,10990464,12845,0,1726577713,12815.56734183999,140.84366127000249,53520.58237776001 2024-09-17,12:55:15.000,261,10990521,12725,0,1726577714,12814.947601319996,139.9554708900032,53520.56141640001 2024-09-17,12:55:16.000,261,10990513,12805,0,1726577715,12814.42890544999,139.4620317900044,53520.61032624001 2024-09-17,12:55:17.000,261,10990491,12605,0,1726577716,12814.3952239,140.1387482700011,53520.54744216 2024-09-17,12:55:18.000,261,10990444,12525,0,1726577717,12814.71183046999,141.01284039000166,53520.47757096 2024-09-17,12:55:19.000,261,10990473,12765,0,1726577718,12814.934128699992,141.65431122000155,53520.44263536001 2024-09-17,12:55:20.000,261,10990456,12685,0,1726577719,12814.644467369995,141.44283731999894,53520.55442928 2024-09-17,12:55:21.000,261,10990451,12645,0,1726577720,12814.233552459998,140.7097278000001,53520.57539064 2024-09-17,12:55:22.000,261,10990441,12605,0,1726577721,12813.849582789997,141.6613603500009,53520.56141640001 2024-09-17,12:55:23.000,261,10990466,12685,0,1726577722,12813.364568469995,142.93725288000132,53520.47757096 2024-09-17,12:55:24.000,261,10990483,12725,0,1726577723,12812.15876898,142.3662733500023,53520.302892960004 2024-09-17,12:55:25.000,261,10990510,12725,0,1726577724,12810.75088018999,140.907103440004,53520.2819316 2024-09-17,12:55:26.000,261,10990504,12805,0,1726577725,12809.787587859995,139.91317610999977,53520.2120604 2024-09-17,12:55:27.000,261,10990492,12765,0,1726577726,12809.396881879999,139.39154049000354,53520.19808616001 2024-09-17,12:55:28.000,261,10990434,12645,0,1726577727,12809.65959797,140.62513824000052,53520.17712480001 2024-09-17,12:55:29.000,261,10990488,12765,0,1726577728,12810.703726019994,141.4639847100043,53520.253983120005 2024-09-17,12:55:30.000,261,10990464,12805,0,1726577729,12811.680490969993,141.89398164000158,53520.33782856 2024-09-17,12:55:31.000,261,10990464,12445,0,1726577730,12812.13182373999,142.33102769999823,53520.61032624001 2024-09-17,12:55:32.000,261,10990437,12965,0,1726577731,12812.05772433,143.0570880899977,53520.86186256 2024-09-17,12:55:33.000,261,10990446,12565,0,1726577732,12812.36085828,144.36117714000284,53521.15532160001 2024-09-17,12:55:34.000,261,10990460,12805,0,1726577733,12812.428221379996,144.84756711000227,53521.53262608 2024-09-17,12:55:35.000,261,10990450,12885,0,1726577734,12812.23286838999,144.79822319999948,53521.819098 2024-09-17,12:55:36.000,261,10990452,12445,0,1726577735,12812.455166619991,145.84854356999858,53522.16146688001 2024-09-17,12:55:37.000,261,10990443,12645,0,1726577736,12813.10858868999,146.9411587200011,53522.447938799996 2024-09-17,12:55:38.000,261,10990488,12845,0,1726577737,12813.39825002,148.42147602000477,53522.53178424 2024-09-17,12:55:39.000,261,10990451,12485,0,1726577738,12813.243314889995,149.67622115999984,53522.769346320005 2024-09-17,12:55:40.000,261,10990469,12565,0,1726577739,12812.205923149995,149.64097551000305,53522.92306296 2024-09-17,12:55:41.000,261,10990478,12805,0,1726577740,12811.404302260002,148.87262034000014,53523.02088264 2024-09-17,12:55:42.000,261,10990440,12605,0,1726577741,12811.276312369992,148.08311777999916,53523.153637920004 2024-09-17,12:55:43.000,261,10990403,12605,0,1726577742,12811.107904619996,148.06901952000044,53523.23049624 2024-09-17,12:55:44.000,261,10990392,12645,0,1726577743,12811.276312369992,148.54131123000116,53523.25844472 2024-09-17,12:55:45.000,261,10990460,12965,0,1726577744,12810.97991473,147.46984347000398,53523.23748336 2024-09-17,12:55:46.000,261,10990448,12685,0,1726577745,12810.79803436,146.17985268000484,53523.174599280006 2024-09-17,12:55:47.000,261,10990441,12805,0,1726577746,12811.128113549996,147.03279741000006,53523.13966368 2024-09-17,12:55:48.000,261,10990438,12445,0,1726577747,12811.242630820001,148.51311471000372,53522.87415312 2024-09-17,12:55:49.000,261,10990459,12765,0,1726577748,12810.676780779999,148.02672474000428,53522.615629679996 2024-09-17,12:55:50.000,261,10990498,12725,0,1726577749,12809.929050369996,146.31378614999994,53522.41999032 2024-09-17,12:55:51.000,261,10990457,12765,0,1726577750,12809.868423579996,146.1587052899995,53522.21037672001 2024-09-17,12:55:52.000,261,10990435,12765,0,1726577751,12809.67307058999,145.763954009999,53522.0287116 2024-09-17,12:55:53.000,261,10990431,12765,0,1726577752,12809.545080699994,144.69248625000182,53521.82608512001 2024-09-17,12:55:54.000,261,10990453,12645,0,1726577753,12809.666334279995,143.5646254500025,53521.6793556 2024-09-17,12:55:55.000,261,10990428,12565,0,1726577754,12809.477717599999,142.14775032000034,53521.441793519996 2024-09-17,12:55:56.000,261,10990452,12685,0,1726577755,12809.383409259994,140.7308751899982,53521.329999600006 2024-09-17,12:55:57.000,261,10990429,12885,0,1726577756,12809.49119021999,139.20826310999837,53521.18327008001 2024-09-17,12:55:58.000,261,10990469,12805,0,1726577757,12809.73369737999,138.6443327099987,53521.06448904001 2024-09-17,12:55:59.000,261,10990463,12725,0,1726577758,12810.79129804999,137.79843711000285,53521.06448904001 2024-09-17,12:56:00.000,261,10990399,12645,0,1726577759,12812.09140587999,136.9736888999978,53521.12737312 2024-09-17,12:56:01.000,261,10990496,12605,0,1726577760,12812.697673779992,138.1015497000044,53521.13436024001 2024-09-17,12:56:02.000,261,10990428,12765,0,1726577761,12813.842846480002,139.13777181000478,53521.06448904001 2024-09-17,12:56:03.000,261,10990478,12565,0,1726577762,12814.7994025,140.80136648999905,53521.120386 2024-09-17,12:56:04.000,261,10990453,12685,0,1726577763,12814.913919769991,142.74692637000408,53521.0505148 2024-09-17,12:56:05.000,261,10990459,12685,0,1726577764,12814.745512019996,142.88790896999853,53521.01557920001 2024-09-17,12:56:06.000,261,10990463,12765,0,1726577765,12814.523213789995,142.64118941999914,53520.938720879996 2024-09-17,12:56:07.000,261,10990463,12885,0,1726577766,12814.017990539993,142.44381378000253,53520.79199136 2024-09-17,12:56:08.000,261,10990441,12485,0,1726577767,12813.660966110001,143.77609934999782,53520.589364880005 2024-09-17,12:56:09.000,261,10990480,12805,0,1726577768,12813.876528029992,146.1587052899995,53520.26795736001 2024-09-17,12:56:10.000,261,10990429,12725,0,1726577769,12813.25678751,146.2855896300025,53520.05135664 2024-09-17,12:56:11.000,261,10990479,12645,0,1726577770,12812.19918684,144.96740231999866,53519.820781680006 2024-09-17,12:56:12.000,261,10990407,12605,0,1726577771,12810.93949687,143.0077441800022,53519.59020672 2024-09-17,12:56:13.000,261,10990453,12525,0,1726577772,12808.979230659992,140.40661520999856,53519.32469616 2024-09-17,12:56:14.000,261,10990495,12765,0,1726577773,12806.358806069991,138.25663056000485,53519.00328864001 2024-09-17,12:56:15.000,261,10990482,12805,0,1726577774,12804.149296390002,136.3181198099992,53518.50720312 2024-09-17,12:56:16.000,261,10990421,12885,0,1726577775,12801.784851579992,133.18830608999997,53517.99015624 2024-09-17,12:56:17.000,261,10990507,12605,0,1726577776,12799.238526399997,129.61439718000474,53517.34035408 2024-09-17,12:56:18.000,261,10990496,12845,0,1726577777,12796.806718489992,125.93475132000458,53516.73946176 2024-09-17,12:56:19.000,261,10990476,12525,0,1726577778,12794.590472499993,122.01543504000438,53515.98485280001 2024-09-17,12:56:20.000,261,10990431,12685,0,1726577779,12792.78514141999,118.22300309999991,53515.28614080001 2024-09-17,12:56:21.000,261,10990449,12605,0,1726577780,12791.107800229998,115.69941456000379,53514.56646744001 2024-09-17,12:56:22.000,261,10990447,12685,0,1726577781,12789.19468819,114.26139204000356,53513.79788424 2024-09-17,12:56:23.000,261,10990472,12525,0,1726577782,12787.463456519989,113.07008907000272,53513.12712072 2024-09-17,12:56:24.000,261,10990523,12645,0,1726577783,12786.264393339989,111.695508720004,53512.43539584001 2024-09-17,12:56:25.000,261,10990462,12725,0,1726577784,12785.50992661999,110.71567964999849,53511.84149064001 2024-09-17,12:56:26.000,261,10990474,12685,0,1726577785,12785.260683149994,110.4689600999991,53511.33841800001 2024-09-17,12:56:27.000,261,10990494,12685,0,1726577786,12785.092275399998,110.08125794999796,53510.828358239996 2024-09-17,12:56:28.000,261,10990454,12765,0,1726577787,12784.560106910001,110.47600922999845,53510.36720832 2024-09-17,12:56:29.000,261,10990455,12725,0,1726577788,12784.29065450999,111.80829480000102,53510.045800800006 2024-09-17,12:56:30.000,261,10990455,12645,0,1726577789,12784.364753919996,114.17680248000397,53509.689457680004 2024-09-17,12:56:31.000,261,10990471,12605,0,1726577790,12784.15592831,116.03777280000213,53509.31914032001 2024-09-17,12:56:32.000,261,10990486,12405,0,1726577791,12784.061619969994,117.09514230000059,53509.018694160004 2024-09-17,12:56:33.000,261,10990470,12845,0,1726577792,12783.947102699989,118.41332961000444,53508.704273760006 2024-09-17,12:56:34.000,261,10990444,12685,0,1726577793,12783.361043730001,121.15544118000253,53508.50863440001 2024-09-17,12:56:35.000,261,10990457,12525,0,1726577794,12783.17916336,124.37689359000069,53508.43876320001 2024-09-17,12:56:36.000,261,10990498,12605,0,1726577795,12783.340834800001,127.40097036000225,53508.54357 2024-09-17,12:56:37.000,261,10990489,12685,0,1726577796,12783.819112809993,131.2286479500035,53508.79510632001 2024-09-17,12:56:38.000,261,10990479,12925,0,1726577797,12784.29065450999,136.1348424300013,53509.1025396 2024-09-17,12:56:39.000,261,10990472,12605,0,1726577798,12784.634206319992,140.04710958000214,53509.52875392 2024-09-17,12:56:40.000,261,10990427,12485,0,1726577799,12785.873687359992,143.8254432600006,53510.094710640005 2024-09-17,12:56:41.000,261,10990476,13125,0,1726577800,12786.870661239991,147.1737800100018,53510.7794484 2024-09-17,12:56:42.000,261,10990417,12685,0,1726577801,12788.366122059997,150.5996571900032,53511.499121759996 2024-09-17,12:56:43.000,261,10990482,12605,0,1726577802,12791.208844879999,155.70322731000488,53512.40744736 2024-09-17,12:56:44.000,261,10990521,12565,0,1726577803,12793.74843375,160.65876569999818,53513.231927520006 2024-09-17,12:56:45.000,261,10990472,12765,0,1726577804,12794.94076061999,162.99202773000434,53513.99352360001 2024-09-17,12:56:46.000,261,10990467,12565,0,1726577805,12795.627864239992,164.331362429999,53514.71319696001 2024-09-17,12:56:47.000,261,10990456,12765,0,1726577806,12795.749117819993,164.62742589000118,53515.356012 2024-09-17,12:56:48.000,261,10990488,12645,0,1726577807,12796.24760476,165.67774626000028,53515.83812328001 2024-09-17,12:56:49.000,261,10990495,12645,0,1726577808,12796.4092762,166.04430102000333,53516.22241488001 2024-09-17,12:56:50.000,261,10990429,12685,0,1726577809,12796.112878559994,166.34036447999824,53516.60670648001 2024-09-17,12:56:51.000,261,10990456,12765,0,1726577810,12796.24760476,165.5438127899979,53516.83728144 2024-09-17,12:56:52.000,261,10990462,12725,0,1726577811,12796.2071869,164.64857327999925,53517.018946560005 2024-09-17,12:56:53.000,261,10990468,12965,0,1726577812,12795.661545789997,163.78857942000468,53517.15868896001 2024-09-17,12:56:54.000,261,10990510,12645,0,1726577813,12795.547028519992,163.97185680000257,53517.1726632 2024-09-17,12:56:55.000,261,10990485,12805,0,1726577814,12795.21021302,164.0846428799996,53517.00497232 2024-09-17,12:56:56.000,261,10990475,12805,0,1726577815,12795.26410349999,164.4934924199988,53516.81632008 2024-09-17,12:56:57.000,261,10990463,12645,0,1726577816,12795.540292209997,165.33233889000257,53516.5438224 2024-09-17,12:56:58.000,261,10990516,12885,0,1726577817,12796.005097599998,165.02922630000103,53516.34119592001 2024-09-17,12:56:59.000,261,10990504,12645,0,1726577818,12796.065724389999,164.2115272200026,53516.17350504001 2024-09-17,12:57:00.000,261,10990479,12445,0,1726577819,12795.661545789997,163.58415465000144,53515.97786568 2024-09-17,12:57:01.000,261,10990496,12645,0,1726577820,12796.173505349994,164.88119456999993,53515.92196872 2024-09-17,12:57:02.000,261,10990492,12525,0,1726577821,12796.732619080001,167.79248526000447,53515.85209752 2024-09-17,12:57:03.000,261,10990467,12605,0,1726577822,12795.701963649997,171.19721505000052,53515.74030360001 2024-09-17,12:57:04.000,261,10990436,12885,0,1726577823,12794.664571909998,173.84768792999967,53515.67043240001 2024-09-17,12:57:05.000,261,10990497,12725,0,1726577824,12794.287338549992,175.45488956999907,53515.62152256001 2024-09-17,12:57:06.000,261,10990448,12525,0,1726577825,12794.00441352999,175.6804617300004,53515.6354968 2024-09-17,12:57:07.000,261,10990491,12445,0,1726577826,12793.775378989994,175.11653133000073,53515.71934224001 2024-09-17,12:57:08.000,261,10990449,12845,0,1726577827,12793.74843375,175.13062958999944,53515.76825208001 2024-09-17,12:57:09.000,261,10990511,12805,0,1726577828,12793.539608139989,174.5948957100045,53515.88703312001 2024-09-17,12:57:10.000,261,10990466,12685,0,1726577829,12794.327756409992,173.83358967000095,53516.06869824 2024-09-17,12:57:11.000,261,10990496,12565,0,1726577830,12795.19000409,172.17704411999875,53516.397092880004 2024-09-17,12:57:12.000,261,10990480,12805,0,1726577831,12796.092669629994,170.7742672500026,53516.6486292 2024-09-17,12:57:13.000,261,10990464,12765,0,1726577832,12796.995335170002,169.86492947999795,53516.86522992 2024-09-17,12:57:14.000,261,10990457,12565,0,1726577833,12798.025990599992,170.4288598800049,53517.07484352 2024-09-17,12:57:15.000,261,10990498,12565,0,1726577834,12799.319362119997,171.20426417999988,53517.235547280005 2024-09-17,12:57:16.000,261,10990437,12645,0,1726577835,12800.356753859996,171.87393153000448,53517.38926392 2024-09-17,12:57:17.000,261,10990529,12565,0,1726577836,12800.00646574,173.53752620999876,53517.53599344 2024-09-17,12:57:18.000,261,10990468,12845,0,1726577837,12797.864319159991,174.46801137000148,53517.56394192001 2024-09-17,12:57:19.000,261,10990494,12485,0,1726577838,12796.18697797,175.76505128999997,53517.42419952001 2024-09-17,12:57:20.000,261,10990459,12965,0,1726577839,12795.41230232,176.63209428000118,53517.24952152001 2024-09-17,12:57:21.000,261,10990485,12925,0,1726577840,12796.092669629994,177.8727411600048,53516.99099808001 2024-09-17,12:57:22.000,261,10990475,12725,0,1726577841,12797.64202092999,178.73273501999938,53516.69753904 2024-09-17,12:57:23.000,261,10990466,12725,0,1726577842,12799.110536510001,179.056994999999,53516.27132472001 2024-09-17,12:57:24.000,261,10990470,12565,0,1726577843,12799.8447943,178.3379837399989,53515.82414904 2024-09-17,12:57:25.000,261,10990467,12645,0,1726577844,12799.85826691999,177.01979643000232,53515.36299912001 2024-09-17,12:57:26.000,261,10990449,12805,0,1726577845,12799.79764012999,175.40554566000355,53514.887874960004 2024-09-17,12:57:27.000,261,10990471,12765,0,1726577846,12800.10751039,173.79834402000415,53514.44768640001 2024-09-17,12:57:28.000,261,10990507,12485,0,1726577847,12800.430853270002,171.65540850000252,53514.10531752 2024-09-17,12:57:29.000,261,10990469,12765,0,1726577848,12801.704015859992,170.75311986000452,53513.735000160006 2024-09-17,12:57:30.000,261,10990488,12765,0,1726577849,12803.293785019989,171.0562324499988,53513.42057976001 2024-09-17,12:57:31.000,261,10990460,12605,0,1726577850,12804.391803549988,170.8236111599981,53513.09917224 2024-09-17,12:57:32.000,261,10990494,12725,0,1726577851,12805.97483639999,170.54164596000192,53512.777764720006 2024-09-17,12:57:33.000,261,10990516,12645,0,1726577852,12808.669360399996,171.6131137199991,53512.49827992 2024-09-17,12:57:34.000,261,10990486,12605,0,1726577853,12810.83171590999,173.0017923300038,53512.14892392001 2024-09-17,12:57:35.000,261,10990501,12685,0,1726577854,12812.697673779992,175.17292437000287,53511.869439120004 2024-09-17,12:57:36.000,261,10990468,12885,0,1726577855,12813.007544039989,177.23127032999764,53511.34540512 2024-09-17,12:57:37.000,261,10990469,12605,0,1726577856,12812.27328624999,177.99962550000055,53510.7794484 2024-09-17,12:57:38.000,261,10990476,12925,0,1726577857,12811.821953479994,178.5142119900047,53509.989903839996 2024-09-17,12:57:39.000,261,10990469,12765,0,1726577858,12812.347385659996,179.07814239000436,53509.34708880001 2024-09-17,12:57:40.000,261,10990490,12645,0,1726577859,12813.876528029992,178.96535631000006,53508.69029952 2024-09-17,12:57:41.000,261,10990488,12765,0,1726577860,12815.65491387,178.9230615300039,53508.06844584 2024-09-17,12:57:42.000,261,10990488,12605,0,1726577861,12817.17731993,178.08421506000013,53507.30684976001 2024-09-17,12:57:43.000,261,10990444,12685,0,1726577862,12818.11366702,176.3642273400037,53506.622112000005 2024-09-17,12:57:44.000,261,10990458,12725,0,1726577863,12818.33596525,174.73587830999895,53505.92340000001 2024-09-17,12:57:45.000,261,10990480,12485,0,1726577864,12817.898105099994,172.52245149000373,53505.24564936 2024-09-17,12:57:46.000,261,10990483,12885,0,1726577865,12816.97523063,170.7742672500026,53504.44911768 2024-09-17,12:57:47.000,261,10990492,12845,0,1726577866,12816.234236529992,169.8578803499986,53503.70848296 2024-09-17,12:57:48.000,261,10990477,12845,0,1726577867,12816.97523063,169.39968690000387,53503.03073232 2024-09-17,12:57:49.000,261,10990473,12645,0,1726577868,12817.392881849992,169.61820992999856,53502.37394304001 2024-09-17,12:57:50.000,261,10990523,12645,0,1726577869,12817.211001479991,169.96361730000353,53501.77305072001 2024-09-17,12:57:51.000,261,10990502,12925,0,1726577870,12816.483480000003,169.5759151500024,53501.158184160005 2024-09-17,12:57:52.000,261,10990487,12885,0,1726577871,12814.866765599996,168.03920481000387,53500.487420640005 2024-09-17,12:57:53.000,261,10990477,12245,0,1726577872,12813.701383970001,166.89724574999855,53499.82364424 2024-09-17,12:57:54.000,261,10990481,12605,0,1726577873,12813.62054825,167.89117308000277,53499.3205716 2024-09-17,12:57:55.000,261,10990494,12685,0,1726577874,12813.62054825,169.7591925300003,53498.908331520004 2024-09-17,12:57:56.000,261,10990492,12805,0,1726577875,12813.007544039989,170.17509119999886,53498.55897552 2024-09-17,12:57:57.000,261,10990474,12725,0,1726577876,12812.839136289993,169.12477082999976,53498.17468392 2024-09-17,12:57:58.000,261,10990484,12925,0,1726577877,12814.40869651999,168.2506787099992,53497.853276400005 2024-09-17,12:57:59.000,261,10990523,12525,0,1726577878,12816.665360369989,168.14494176000153,53497.65763704001 2024-09-17,12:58:00.000,261,10990522,12605,0,1726577879,12818.881606360002,167.9193696000002,53497.49693328 2024-09-17,12:58:01.000,261,10990515,12725,0,1726577880,12820.040251680002,166.81970531999832,53497.40610072 2024-09-17,12:58:02.000,261,10990563,12765,0,1726577881,12820.70714636999,165.7200410400037,53497.27334544001 2024-09-17,12:58:03.000,261,10990511,12885,0,1726577882,12822.411432799992,165.67774626000028,53497.34321664001 2024-09-17,12:58:04.000,261,10990478,12605,0,1726577883,12824.14940078,165.23365107000427,53497.36417800001 2024-09-17,12:58:05.000,261,10990497,12765,0,1726577884,12826.015358650002,164.40890285999922,53497.30828104 2024-09-17,12:58:06.000,261,10990546,12565,0,1726577885,12827.483874229998,164.1974289600039,53497.33622952 2024-09-17,12:58:07.000,261,10990509,12645,0,1726577886,12827.793744489994,163.67579334000038,53497.2593712 2024-09-17,12:58:08.000,261,10990516,12965,0,1726577887,12828.258549879996,163.21759988999838,53496.98687352001 2024-09-17,12:58:09.000,261,10990543,12605,0,1726577888,12829.652966050002,163.37268074999884,53496.798221280005 2024-09-17,12:58:10.000,261,10990450,12645,0,1726577889,12832.320544809998,163.7744811599987,53496.67245312001 2024-09-17,12:58:11.000,261,10990492,12925,0,1726577890,12834.752352719988,164.27496939000412,53496.581620560006 2024-09-17,12:58:12.000,261,10990493,12965,0,1726577891,12836.867554060002,165.91741668000031,53496.65847888 2024-09-17,12:58:13.000,261,10990519,12605,0,1726577892,12838.928864919995,167.79953439000383,53496.75629856 2024-09-17,12:58:14.000,261,10990496,13005,0,1726577893,12840.943021609994,169.49132559000282,53496.917002320006 2024-09-17,12:58:15.000,261,10990452,12485,0,1726577894,12841.953468109998,170.104599899998,53497.02879624001 2024-09-17,12:58:16.000,261,10990459,12525,0,1726577895,12842.829188409996,170.56279335,53497.07770608001 2024-09-17,12:58:17.000,261,10990519,12725,0,1726577896,12843.246839629988,170.0059120799997,53497.07071896 2024-09-17,12:58:18.000,261,10990472,12805,0,1726577897,12843.98109742,169.35739212000044,53497.084693200006 2024-09-17,12:58:19.000,261,10990488,12565,0,1726577898,12845.20036953,169.2798516900002,53497.063731840004 2024-09-17,12:58:20.000,261,10990512,12445,0,1726577899,12846.224288649995,168.51854565000394,53497.02180912 2024-09-17,12:58:21.000,261,10990443,12765,0,1726577900,12846.2579702,167.17216182000266,53496.98687352001 2024-09-17,12:58:22.000,261,10990494,12565,0,1726577901,12846.022199349994,165.9033184200016,53496.86110536001 2024-09-17,12:58:23.000,261,10990459,12445,0,1726577902,12845.496767169992,164.38775547000114,53496.75629856 2024-09-17,12:58:24.000,261,10990461,12605,0,1726577903,12844.533474839998,162.2095743000027,53496.54668496 2024-09-17,12:58:25.000,261,10990454,12725,0,1726577904,12843.448928929989,159.48156099000335,53496.246238800006 2024-09-17,12:58:26.000,261,10990526,12645,0,1726577905,12842.39132825999,157.25403591000213,53495.90386992001 2024-09-17,12:58:27.000,261,10990482,12725,0,1726577906,12842.546263389995,156.3235507499994,53495.56848816001 2024-09-17,12:58:28.000,261,10990480,12805,0,1726577907,12843.664490849995,156.2742068400039,53495.35887456001 2024-09-17,12:58:29.000,261,10990507,12765,0,1726577908,12844.304440300002,155.69617817999824,53495.22611928 2024-09-17,12:58:30.000,261,10990461,12885,0,1726577909,12844.344858160002,155.2943777699984,53494.96060872 2024-09-17,12:58:31.000,261,10990488,12725,0,1726577910,12843.745326569995,155.0758547400037,53494.70907240001 2024-09-17,12:58:32.000,261,10990526,12605,0,1726577911,12843.058222949992,154.36389261000295,53494.34574216001 2024-09-17,12:58:33.000,261,10990494,12765,0,1726577912,12842.68098959,153.6025865699994,53493.86363088 2024-09-17,12:58:34.000,261,10990474,12645,0,1726577913,12842.364383019994,153.05980355999782,53493.40946808 2024-09-17,12:58:35.000,261,10990504,12605,0,1726577914,12842.775297929991,152.72144531999948,53492.97626664 2024-09-17,12:58:36.000,261,10990469,12765,0,1726577915,12844.048460519996,153.12324572999933,53492.63389776 2024-09-17,12:58:37.000,261,10990458,12845,0,1726577916,12844.79619093,153.84225698999944,53492.41030992001 2024-09-17,12:58:38.000,261,10990508,12605,0,1726577917,12844.944389749995,153.75766742999986,53492.23563192 2024-09-17,12:58:39.000,261,10990518,12765,0,1726577918,12845.07237963999,153.8493061199988,53492.06095392 2024-09-17,12:58:40.000,261,10990459,12605,0,1726577919,12845.362040970002,154.42028564999782,53491.94916 2024-09-17,12:58:41.000,261,10990473,12805,0,1726577920,12845.665174919988,154.87142997000046,53491.94916 2024-09-17,12:58:42.000,261,10990470,13045,0,1726577921,12845.806637429989,155.3225742900031,53491.99806984001 2024-09-17,12:58:43.000,261,10990484,12805,0,1726577922,12846.09629876,156.10502772000473,53491.97710848001 2024-09-17,12:58:44.000,261,10990424,12805,0,1726577923,12846.23776127,156.5702702999988,53491.92121152 2024-09-17,12:58:45.000,261,10990454,12485,0,1726577924,12846.11650769,156.41518943999836,53492.07492816001 2024-09-17,12:58:46.000,261,10990517,12845,0,1726577925,12846.33880592,156.7042037700012,53492.1587736 2024-09-17,12:58:47.000,261,10990505,12965,0,1726577926,12846.978755369993,157.53600110999832,53492.25659328 2024-09-17,12:58:48.000,261,10990496,12805,0,1726577927,12847.61870482,157.95894891000353,53492.45921976001 2024-09-17,12:58:49.000,261,10990482,12605,0,1726577928,12848.50789773999,158.48058452999976,53492.73171744 2024-09-17,12:58:50.000,261,10990412,12765,0,1726577929,12849.100693020002,158.5863214800047,53493.12299616 2024-09-17,12:58:51.000,261,10990491,12525,0,1726577930,12849.013120989992,158.9035323299977,53493.4513908 2024-09-17,12:58:52.000,261,10990513,12605,0,1726577931,12849.302782319988,159.69303488999867,53493.8356824 2024-09-17,12:58:53.000,261,10990512,12525,0,1726577932,12850.191975239992,160.42614441000478,53494.282858080005 2024-09-17,12:58:54.000,261,10990527,12845,0,1726577933,12851.855843809994,160.87728873000015,53494.70208528 2024-09-17,12:58:55.000,261,10990498,12805,0,1726577934,12853.47255821,161.03941871999996,53495.219132160004 2024-09-17,12:58:56.000,261,10990469,12685,0,1726577935,12854.240497549989,160.45434093000222,53495.75015328 2024-09-17,12:58:57.000,261,10990426,12565,0,1726577936,12854.887183309991,159.18549753000116,53496.16239336 2024-09-17,12:58:58.000,261,10990494,12605,0,1726577937,12855.938047669995,157.9448506500048,53496.511749360005 2024-09-17,12:58:59.000,261,10990477,12645,0,1726577938,12857.096692989995,156.52797552000266,53496.88905384001 2024-09-17,12:59:00.000,261,10990458,12805,0,1726577939,12857.285309669991,155.12519864999922,53497.10565456001 2024-09-17,12:59:01.000,261,10990498,12885,0,1726577940,12856.732932249994,154.06782915000076,53497.27334544001 2024-09-17,12:59:02.000,261,10990489,12645,0,1726577941,12856.173818520001,153.44750570999895,53497.35719088 2024-09-17,12:59:03.000,261,10990467,12685,0,1726577942,12855.554077999994,153.65897961000155,53497.31526816 2024-09-17,12:59:04.000,261,10990483,12965,0,1726577943,12854.53015888,153.82110960000136,53497.252384080006 2024-09-17,12:59:05.000,261,10990475,12805,0,1726577944,12852.852817689993,153.84225698999944,53496.98687352001 2024-09-17,12:59:06.000,261,10990535,12805,0,1726577945,12851.512291999992,153.83520786000008,53496.77027280001 2024-09-17,12:59:07.000,261,10990481,12685,0,1726577946,12851.141794949996,153.7999622100033,53496.560659200004 2024-09-17,12:59:08.000,261,10990467,12325,0,1726577947,12851.04748660999,153.80701134000265,53496.46982664 2024-09-17,12:59:09.000,261,10990509,12445,0,1726577948,12850.535527049993,153.8493061199988,53496.462839520005 2024-09-17,12:59:10.000,261,10990478,12925,0,1726577949,12850.191975239992,153.78586395000457,53496.44187816 2024-09-17,12:59:11.000,261,10990505,12885,0,1726577950,12849.82821449999,153.82815873000072,53496.46982664 2024-09-17,12:59:12.000,261,10990483,12685,0,1726577951,12849.54528947999,154.03258350000397,53496.581620560006 2024-09-17,12:59:13.000,261,10990482,12605,0,1726577952,12849.599179959994,154.29340131000208,53496.74232432001 2024-09-17,12:59:14.000,261,10990512,12885,0,1726577953,12849.781060329995,154.94192127000133,53496.85411824 2024-09-17,12:59:15.000,261,10990538,12645,0,1726577954,12850.212184169992,155.632736010004,53497.09168032 2024-09-17,12:59:16.000,261,10990487,12525,0,1726577955,12851.377565800001,156.1614207599996,53497.301293920005 2024-09-17,12:59:17.000,261,10990518,12685,0,1726577956,12852.280231339995,157.08485679000296,53497.60174008 2024-09-17,12:59:18.000,261,10990514,12885,0,1726577957,12852.933653409993,158.30435628000123,53497.93013472 2024-09-17,12:59:19.000,261,10990493,12925,0,1726577958,12853.277205219994,159.3758240399984,53498.32840056001 2024-09-17,12:59:20.000,261,10990462,12525,0,1726577959,12852.967334959998,159.7705753199989,53498.66378232001 2024-09-17,12:59:21.000,261,10990493,12685,0,1726577960,12852.563156359996,159.49565925000206,53498.929292880006 2024-09-17,12:59:22.000,261,10990545,12725,0,1726577961,12852.15224145,158.60041974000342,53499.15986784 2024-09-17,12:59:23.000,261,10990504,12685,0,1726577962,12851.707644989998,157.36682198999915,53499.362494320005 2024-09-17,12:59:24.000,261,10990478,12885,0,1726577963,12851.350620559992,156.33059987999877,53499.51621096 2024-09-17,12:59:25.000,261,10990529,12685,0,1726577964,12850.757825279994,155.3578199399999,53499.59306928001 2024-09-17,12:59:26.000,261,10990499,13045,0,1726577965,12850.272810959992,155.11814951999986,53499.7048632 2024-09-17,12:59:27.000,261,10990488,12605,0,1726577966,12850.023567489996,155.28732863999903,53499.816657120005 2024-09-17,12:59:28.000,261,10990480,12765,0,1726577967,12849.525080549989,155.99224164000043,53499.914476800004 2024-09-17,12:59:29.000,261,10990511,12645,0,1726577968,12848.258654269994,156.45043509000243,53500.07518056001 2024-09-17,12:59:30.000,261,10990479,12445,0,1726577969,12846.992227989998,156.14027337000152,53500.19396160001 2024-09-17,12:59:31.000,261,10990507,12805,0,1726577970,12846.426377949996,155.63978514000337,53500.35466536 2024-09-17,12:59:32.000,261,10990445,12365,0,1726577971,12846.594785699992,155.05470734999835,53500.57126608 2024-09-17,12:59:33.000,261,10990485,12605,0,1726577972,12847.221262529994,154.603563030003,53500.920622080004 2024-09-17,12:59:34.000,261,10990448,12765,0,1726577973,12848.157609619993,154.63175955000042,53501.256003840004 2024-09-17,12:59:35.000,261,10990479,12685,0,1726577974,12848.57526084,154.63175955000042,53501.6263212 2024-09-17,12:59:36.000,261,10990462,12325,0,1726577975,12848.790822759991,153.99028872000054,53502.02458704 2024-09-17,12:59:37.000,261,10990456,12605,0,1726577976,12849.531816859999,153.82815873000072,53502.42285288001 2024-09-17,12:59:38.000,261,10990420,12765,0,1726577977,12849.8955776,154.27930305000336,53502.87701568001 2024-09-17,12:59:39.000,261,10990505,12645,0,1726577978,12849.942731769996,154.3074995700008,53503.24034592001 2024-09-17,12:59:40.000,261,10990499,12805,0,1726577979,12849.97641332,154.21586088000186,53503.63162464 2024-09-17,12:59:41.000,261,10990459,12685,0,1726577980,12849.63286151,154.18766436000442,53503.94604504 2024-09-17,12:59:42.000,261,10990457,12805,0,1726577981,12848.999648370002,154.50487521000468,53504.24649120001 2024-09-17,12:59:43.000,261,10990505,12645,0,1726577982,12847.989201869997,154.5542191200002,53504.47706616 2024-09-17,12:59:44.000,261,10990467,12485,0,1726577983,12846.567840459997,154.22291001000121,53504.57488584 2024-09-17,12:59:45.000,261,10990457,12645,0,1726577984,12845.186896909996,153.6660287400009,53504.77052520001 2024-09-17,12:59:46.000,261,10990493,12565,0,1726577985,12844.216868269992,153.7153726500037,53504.85437064 2024-09-17,12:59:47.000,261,10990440,12565,0,1726577986,12843.192949149998,154.05373089000204,53504.79148656001 2024-09-17,12:59:48.000,261,10990438,12765,0,1726577987,12841.899577629993,154.44143304000318,53504.74956384001 2024-09-17,12:59:49.000,261,10990457,12605,0,1726577988,12840.794822789998,155.20273907999945,53504.70764112 2024-09-17,12:59:50.000,261,10990469,12805,0,1726577989,12839.791112599989,156.35879640000348,53504.53995024 2024-09-17,12:59:51.000,261,10990460,12605,0,1726577990,12838.389960119988,157.90960500000074,53504.351298 2024-09-17,12:59:52.000,261,10990456,12565,0,1726577991,12837.285205279994,159.16435014000308,53504.11373592 2024-09-17,12:59:53.000,261,10990430,12605,0,1726577992,12835.971624829988,159.9468035700047,53503.93207080001 2024-09-17,12:59:54.000,261,10990449,12565,0,1726577993,12834.274074709996,160.43319354000414,53503.58970192 2024-09-17,12:59:55.000,261,10990497,12845,0,1726577994,12832.603469829999,160.29926007000176,53503.27528152 2024-09-17,12:59:56.000,261,10990502,12925,0,1726577995,12832.232972780002,160.00319660999958,53502.96086112 2024-09-17,12:59:57.000,261,10990482,12405,0,1726577996,12832.091510270002,160.3556531100039,53502.63246648 2024-09-17,12:59:58.000,261,10990461,12965,0,1726577997,12831.276416759989,161.46941565000452,53502.3599688 2024-09-17,12:59:59.000,261,10990432,12765,0,1726577998,12829.902209519998,162.30826212000102,53502.10843248001 2024-09-17,13:00:00.000,261,10990480,12565,0,1726577999,12828.548211209993,163.2457964100031,53501.86388328 2024-09-17,13:00:01.000,261,10990463,12645,0,1726578000,12827.328939099993,164.95873500000016,53501.68221816001 2024-09-17,13:00:02.000,261,10990517,13205,0,1726578001,12825.941259239997,165.84692537999945,53501.542475760005 2024-09-17,13:00:03.000,261,10990467,12965,0,1726578002,12825.004912149998,165.62135321999813,53501.63330832001 2024-09-17,13:00:04.000,261,10990451,12605,0,1726578003,12824.924076429998,165.06447194999782,53501.75208936001 2024-09-17,13:00:05.000,261,10990540,13005,0,1726578004,12824.930812739993,164.916440220004,53501.947728720006 2024-09-17,13:00:06.000,261,10990445,12605,0,1726578005,12823.940575169989,164.47939416000008,53502.283110480006 2024-09-17,13:00:07.000,261,10990479,13005,0,1726578006,12823.347779889991,163.53481073999865,53502.548621040005 2024-09-17,13:00:08.000,261,10990488,12605,0,1726578007,12823.906893619998,162.7523573100043,53502.96086112 2024-09-17,13:00:09.000,261,10990467,12685,0,1726578008,12825.287837169999,162.4915394999989,53503.56175344 2024-09-17,13:00:10.000,261,10990401,12525,0,1726578009,12826.84392477999,163.16825598000287,53504.25347832 2024-09-17,13:00:11.000,261,10990448,12645,0,1726578010,12828.15076892,164.86709631000122,53504.84039640001 2024-09-17,13:00:12.000,261,10990469,12845,0,1726578011,12829.417195199996,166.8901966199992,53505.51115992001 2024-09-17,13:00:13.000,261,10990457,12805,0,1726578012,12829.767483319993,168.49034912999923,53506.19589768 2024-09-17,13:00:14.000,261,10990476,12925,0,1726578013,12829.093852319995,169.99886295000033,53506.85268696001 2024-09-17,13:00:15.000,261,10990453,12765,0,1726578014,12828.265286189991,172.15589673000068,53507.3906952 2024-09-17,13:00:16.000,261,10990458,12805,0,1726578015,12829.053434459995,174.9403030800022,53508.04049736 2024-09-17,13:00:17.000,261,10990502,12885,0,1726578016,12829.956099999989,178.1899520099978,53508.83004192 2024-09-17,13:00:18.000,261,10990471,12605,0,1726578017,12829.619284499997,180.67124576999777,53509.689457680004 2024-09-17,13:00:19.000,261,10990451,12685,0,1726578018,12829.592339260002,182.65910042999894,53510.597783280005 2024-09-17,13:00:20.000,261,10990450,12525,0,1726578019,12829.498030919996,184.80203595000057,53511.56899296 2024-09-17,13:00:21.000,261,10990439,12525,0,1726578020,12828.736827889988,185.71842285000457,53512.393473120006 2024-09-17,13:00:22.000,261,10990446,12645,0,1726578021,12827.793744489994,186.21891108000273,53513.3646828 2024-09-17,13:00:23.000,261,10990494,12565,0,1726578022,12826.985387289991,186.5854658399985,53514.35685384001 2024-09-17,13:00:24.000,261,10990447,12525,0,1726578023,12826.305019979998,188.03758662000473,53515.293127920006 2024-09-17,13:00:25.000,261,10990438,12605,0,1726578024,12825.56402587999,190.37789778000297,53516.29228608001 2024-09-17,13:00:26.000,261,10990453,12805,0,1726578025,12826.102930679997,192.33755591999943,53517.36830256 2024-09-17,13:00:27.000,261,10990431,12765,0,1726578026,12827.409774819993,193.79672582999774,53518.63995840001 2024-09-17,13:00:28.000,261,10990422,12965,0,1726578027,12829.403722579991,195.19245357000182,53519.96052408001 2024-09-17,13:00:29.000,261,10990453,12525,0,1726578028,12831.310098309994,196.23572481000156,53521.48371624 2024-09-17,13:00:30.000,261,10990461,12805,0,1726578029,12832.475479939989,196.34851088999858,53522.9021016 2024-09-17,13:00:31.000,261,10990424,12765,0,1726578030,12833.189528800001,196.1793317699994,53524.43228088 2024-09-17,13:00:32.000,261,10990449,12645,0,1726578031,12834.967914639994,195.66474528000253,53525.906563200006 2024-09-17,13:00:33.000,261,10990500,12725,0,1726578032,12837.386249929994,196.79965521000122,53527.48565232001 2024-09-17,13:00:34.000,261,10990428,12605,0,1726578033,12839.151163149996,198.04030209000484,53529.16256112001 2024-09-17,13:00:35.000,261,10990472,12965,0,1726578034,12840.983439469994,199.33029288000398,53530.902354 2024-09-17,13:00:36.000,261,10990474,12805,0,1726578035,12841.037329949999,200.79651192000165,53532.544327200005 2024-09-17,13:00:37.000,261,10990468,12685,0,1726578036,12840.990175779989,201.52257231000112,53534.2561716 2024-09-17,13:00:38.000,261,10990475,12725,0,1726578037,12841.495399029991,202.01601140999992,53535.95404176 2024-09-17,13:00:39.000,261,10990429,12605,0,1726578038,12842.55299969999,201.67060404000222,53537.55409224 2024-09-17,13:00:40.000,261,10990492,12765,0,1726578039,12845.260996320001,200.8881506100006,53539.22401392001 2024-09-17,13:00:41.000,261,10990497,12605,0,1726578040,12848.959230510001,201.4943757900037,53540.82406440001 2024-09-17,13:00:42.000,261,10990434,12885,0,1726578041,12852.017515249994,202.83371048999834,53542.438089120005 2024-09-17,13:00:43.000,261,10990495,12805,0,1726578042,12853.883473119997,204.9695968800006,53543.94031992001 2024-09-17,13:00:44.000,261,10990498,12605,0,1726578043,12855.089272609992,206.4781107000017,53545.32376968 2024-09-17,13:00:45.000,261,10990478,12805,0,1726578044,12856.470216159993,206.9222058899977,53546.66529672 2024-09-17,13:00:46.000,261,10990446,12725,0,1726578045,12858.504581779991,206.45696331000363,53547.97887528 2024-09-17,13:00:47.000,261,10990481,12565,0,1726578046,12861.387722459993,205.3009059899996,53549.1736728 2024-09-17,13:00:48.000,261,10990472,12645,0,1726578047,12864.472952439995,203.9192765100015,53550.36148320001 2024-09-17,13:00:49.000,261,10990469,12605,0,1726578048,12867.315675259997,203.29190394000034,53551.39557696001 2024-09-17,13:00:50.000,261,10990463,12605,0,1726578049,12869.24225992,204.0673082400026,53552.32486392001 2024-09-17,13:00:51.000,261,10990470,12885,0,1726578050,12869.868736750002,205.7097555299988,53553.16331832001 2024-09-17,13:00:52.000,261,10990433,12845,0,1726578051,12870.077562359998,206.70368286000303,53553.88299168001 2024-09-17,13:00:53.000,261,10990512,12725,0,1726578052,12869.734010549997,206.76712503000454,53554.46292264001 2024-09-17,13:00:54.000,261,10990447,12805,0,1726578053,12869.127742649995,205.69565727000008,53554.777343040005 2024-09-17,13:00:55.000,261,10990434,12765,0,1726578054,12869.26246885,203.8840308600047,53554.945033920005 2024-09-17,13:00:56.000,261,10990413,12485,0,1726578055,12870.27965166,202.43895920999785,53555.1476604 2024-09-17,13:00:57.000,261,10990504,12565,0,1726578056,12871.525869009994,201.6565057800035,53555.25246720001 2024-09-17,13:00:58.000,261,10990455,12965,0,1726578057,12873.108901859996,201.261754500003,53555.34329976001 2024-09-17,13:00:59.000,261,10990431,12685,0,1726578058,12874.846869839988,200.66257844999927,53555.497016400004 2024-09-17,13:01:00.000,261,10990446,12645,0,1726578059,12877.164160480002,199.88012501999765,53555.65073304 2024-09-17,13:01:01.000,261,10990468,12605,0,1726578060,12879.1985261,200.1197954399977,53555.76951408 2024-09-17,13:01:02.000,261,10990483,12685,0,1726578061,12880.633360129992,200.40176064000116,53555.783488320005 2024-09-17,13:01:03.000,261,10990477,12525,0,1726578062,12881.5562346,200.16913935000048,53555.84637240001 2024-09-17,13:01:04.000,261,10990501,12685,0,1726578063,12882.095139399993,199.25275245000375,53555.79047544 2024-09-17,13:01:05.000,261,10990459,12885,0,1726578064,12882.72835253999,197.8006316700048,53555.70663000001 2024-09-17,13:01:06.000,261,10990444,12765,0,1726578065,12883.516500809994,195.99605439000152,53555.53893912001 2024-09-17,13:01:07.000,261,10990484,12965,0,1726578066,12884.506738379998,194.0645927700025,53555.43413232 2024-09-17,13:01:08.000,261,10990463,12605,0,1726578067,12885.921363479989,192.72525807000056,53555.37124824001 2024-09-17,13:01:09.000,261,10990486,12965,0,1726578068,12887.005909389998,192.43624373999774,53555.399196720005 2024-09-17,13:01:10.000,261,10990526,12925,0,1726578069,12887.174317139994,193.13410760999977,53555.4271452 2024-09-17,13:01:11.000,261,10990455,13045,0,1726578070,12887.38314274999,193.64869410000392,53555.462080799996 2024-09-17,13:01:12.000,261,10990448,12685,0,1726578071,12887.63238622,193.0636163099989,53555.462080799996 2024-09-17,13:01:13.000,261,10990497,12725,0,1726578072,12888.083718989998,191.79477290999785,53555.47605504 2024-09-17,13:01:14.000,261,10990442,12925,0,1726578073,12888.178027329988,190.10298170999886,53555.40618384 2024-09-17,13:01:15.000,261,10990452,12805,0,1726578074,12888.353171389994,188.25610964999942,53555.34329976001 2024-09-17,13:01:16.000,261,10990457,12845,0,1726578075,12889.188473829992,186.75464495999768,53555.20355736001 2024-09-17,13:01:17.000,261,10990517,12445,0,1726578076,12890.502054279998,186.64185888000065,53555.182596000006 2024-09-17,13:01:18.000,261,10990480,12765,0,1726578077,12891.492291850001,186.39513933000126,53555.126699039996 2024-09-17,13:01:19.000,261,10990497,12845,0,1726578078,12892.051405579994,186.09907586999907,53555.09875056 2024-09-17,13:01:20.000,261,10990426,12645,0,1726578079,12892.394957389995,186.09907586999907,53555.063814960005 2024-09-17,13:01:21.000,261,10990468,12605,0,1726578080,12892.26023118999,186.49382714999956,53554.93105968 2024-09-17,13:01:22.000,261,10990491,12765,0,1726578081,12892.30738536,186.80398887000047,53554.81227864 2024-09-17,13:01:23.000,261,10990476,12525,0,1726578082,12893.196578279989,187.34677188000205,53554.777343040005 2024-09-17,13:01:24.000,261,10990449,12805,0,1726578083,12894.260915259998,187.74152316000254,53554.679523360006 2024-09-17,13:01:25.000,261,10990464,12445,0,1726578084,12894.59773075999,187.73447403000318,53554.55375520001 2024-09-17,13:01:26.000,261,10990496,12645,0,1726578085,12894.207024779993,186.6348097500013,53554.36510296001 2024-09-17,13:01:27.000,261,10990463,12845,0,1726578086,12893.964517619992,185.39416286999767,53554.18343784 2024-09-17,13:01:28.000,261,10990461,12925,0,1726578087,12893.755692009996,184.1746633799994,53553.87600456 2024-09-17,13:01:29.000,261,10990448,12725,0,1726578088,12893.60749319,182.8776234600009,53553.54760992001 2024-09-17,13:01:30.000,261,10990501,13005,0,1726578089,12893.917363449997,181.65812397000263,53553.10742136 2024-09-17,13:01:31.000,261,10990469,12805,0,1726578090,12894.388905149994,180.88976879999973,53552.54146464001 2024-09-17,13:01:32.000,261,10990494,13045,0,1726578091,12894.61793968999,180.18485579999833,53552.08730184001 2024-09-17,13:01:33.000,261,10990469,12805,0,1726578092,12895.001909359991,179.46584453999822,53551.640126160004 2024-09-17,13:01:34.000,261,10990482,12605,0,1726578093,12895.379142719998,178.35208200000488,53551.15102776001 2024-09-17,13:01:35.000,261,10990484,12645,0,1726578094,12895.911311209995,176.80127340000035,53550.66891648 2024-09-17,13:01:36.000,261,10990487,12405,0,1726578095,12896.517579109997,175.51128261000122,53550.2566764 2024-09-17,13:01:37.000,261,10990561,13005,0,1726578096,12896.376116599997,174.76407483000366,53549.83046208 2024-09-17,13:01:38.000,261,10990444,12645,0,1726578097,12895.91804751999,174.56669918999978,53549.313415200006 2024-09-17,13:01:39.000,261,10990437,12685,0,1726578098,12895.284834379992,174.43981485000404,53548.978033440006 2024-09-17,13:01:40.000,261,10990478,12605,0,1726578099,12894.58425814,173.8265405400016,53548.523870640005 2024-09-17,13:01:41.000,261,10990481,12925,0,1726578100,12893.58728426,173.17097145000298,53548.04874648 2024-09-17,13:01:42.000,261,10990526,12685,0,1726578101,12892.522947279991,172.26163367999834,53547.66445488 2024-09-17,13:01:43.000,261,10990520,12805,0,1726578102,12891.680908529997,171.6272119799978,53547.25920192 2024-09-17,13:01:44.000,261,10990499,12645,0,1726578103,12890.96685967,172.04311065000365,53546.798052000006 2024-09-17,13:01:45.000,261,10990451,12805,0,1726578104,12890.306701289992,173.31900318000407,53546.32292784 2024-09-17,13:01:46.000,261,10990483,12805,0,1726578105,12890.01030365,174.35522529000446,53545.83382944001 2024-09-17,13:01:47.000,261,10990478,12485,0,1726578106,12889.74758756,174.200144430004,53545.47748632001 2024-09-17,13:01:48.000,261,10990479,12645,0,1726578107,12889.74085124999,172.95244842000102,53544.99537504001 2024-09-17,13:01:49.000,261,10990473,12885,0,1726578108,12890.481845349997,171.53557328999887,53544.64601904 2024-09-17,13:01:50.000,261,10990489,12765,0,1726578109,12891.303675169991,170.36541771000338,53544.20583048001 2024-09-17,13:01:51.000,261,10990470,12565,0,1726578110,12892.031196649994,169.53362036999897,53543.8634616 2024-09-17,13:01:52.000,261,10990492,12645,0,1726578111,12892.253494879995,168.97673909999867,53543.563015440006 2024-09-17,13:01:53.000,261,10990433,12845,0,1726578112,12891.950360929994,168.8569038900023,53543.31846624001 2024-09-17,13:01:54.000,261,10990435,12685,0,1726578113,12891.377774579996,169.17411474000255,53543.06692992 2024-09-17,13:01:55.000,261,10990474,12805,0,1726578114,12891.02075014999,169.71689775000414,53542.703599680004 2024-09-17,13:01:56.000,261,10990499,12565,0,1726578115,12890.286492359992,169.660504710002,53542.33328232001 2024-09-17,13:01:57.000,261,10990488,12765,0,1726578116,12889.895786379995,169.02608301000146,53542.00488768001 2024-09-17,13:01:58.000,261,10990446,12605,0,1726578117,12889.141319659997,168.8357565000042,53541.61360896 2024-09-17,13:01:59.000,261,10990505,12885,0,1726578118,12888.231917809993,169.32214647000364,53541.23630448001 2024-09-17,13:02:00.000,261,10990504,12765,0,1726578119,12887.147371899999,169.42083429000195,53540.7891288 2024-09-17,13:02:01.000,261,10990424,12605,0,1726578120,12886.709511749992,168.9062477999978,53540.39785008001 2024-09-17,13:02:02.000,261,10990493,12685,0,1726578121,12886.790347469992,168.0321556800045,53540.188236480004 2024-09-17,13:02:03.000,261,10990446,12565,0,1726578122,12886.642148649997,166.6434770699998,53539.98561000001 2024-09-17,13:02:04.000,261,10990492,12445,0,1726578123,12886.844237949997,165.40283019000344,53539.83189336 2024-09-17,13:02:05.000,261,10990489,12685,0,1726578124,12887.63238622,164.03529897000408,53539.7410608 2024-09-17,13:02:06.000,261,10990436,12965,0,1726578125,12888.54178806999,162.76645557000302,53539.72708656001 2024-09-17,13:02:07.000,261,10990448,12805,0,1726578126,12889.141319659997,161.48351391000324,53539.71311232 2024-09-17,13:02:08.000,261,10990506,12845,0,1726578127,12889.774532799995,160.54597962000116,53539.69913808001 2024-09-17,13:02:09.000,261,10990501,12725,0,1726578128,12890.441427489997,160.32040745999984,53539.685163840004 2024-09-17,13:02:10.000,261,10990467,12925,0,1726578129,12890.96012335999,160.9830256799978,53539.64324112 2024-09-17,13:02:11.000,261,10990466,12685,0,1726578130,12890.85907870999,161.77957736999815,53539.67817672001 2024-09-17,13:02:12.000,261,10990453,12965,0,1726578131,12889.70043338999,161.80777389000286,53539.65721536001 2024-09-17,13:02:13.000,261,10990474,12885,0,1726578132,12888.346435079999,160.70106048000162,53539.538434320006 2024-09-17,13:02:14.000,261,10990490,12645,0,1726578133,12888.191499949993,159.91155792000063,53539.45458888 2024-09-17,13:02:15.000,261,10990472,12645,0,1726578134,12888.386852939999,159.26303796000138,53539.40567904 2024-09-17,13:02:16.000,261,10990471,12925,0,1726578135,12888.44074341999,157.98714543000096,53539.37773056 2024-09-17,13:02:17.000,261,10990446,12925,0,1726578136,12888.52157913999,157.69813109999814,53539.36375632001 2024-09-17,13:02:18.000,261,10990524,12805,0,1726578137,12887.834475520001,158.14222629000142,53539.300872240005 2024-09-17,13:02:19.000,261,10990458,12485,0,1726578138,12886.419850419996,158.74140233999788,53539.24497528001 2024-09-17,13:02:20.000,261,10990488,12965,0,1726578139,12884.412430039993,158.94582711000112,53539.203052560006 2024-09-17,13:02:21.000,261,10990488,12605,0,1726578140,12882.44542751999,159.39697143000376,53539.11920712 2024-09-17,13:02:22.000,261,10990501,12605,0,1726578141,12880.788295259998,160.00319660999958,53539.09824576 2024-09-17,13:02:23.000,261,10990460,12685,0,1726578142,12879.858684479994,160.15827747000003,53539.00741320001 2024-09-17,13:02:24.000,261,10990443,12645,0,1726578143,12879.171580859991,159.51680664000014,53538.95151624 2024-09-17,13:02:25.000,261,10990484,12765,0,1726578144,12878.673093919999,158.685009300003,53538.762864 2024-09-17,13:02:26.000,261,10990481,12805,0,1726578145,12878.518158789993,157.98714543000096,53538.55325040001 2024-09-17,13:02:27.000,261,10990442,13085,0,1726578146,12878.632676059999,158.00829281999904,53538.33664968001 2024-09-17,13:02:28.000,261,10990457,12645,0,1726578147,12878.91560108,158.08583324999927,53538.07113912001 2024-09-17,13:02:29.000,261,10990523,12765,0,1726578148,12879.589232079998,158.1281280300027,53537.8196028 2024-09-17,13:02:30.000,261,10990494,12445,0,1726578149,12880.633360129992,158.0787841199999,53537.65889904 2024-09-17,13:02:31.000,261,10990510,12725,0,1726578150,12881.37435423,158.0646858600012,53537.46325968 2024-09-17,13:02:32.000,261,10990504,12605,0,1726578151,12881.45518995,158.49468278999848,53537.26762032 2024-09-17,13:02:33.000,261,10990501,12605,0,1726578152,12880.768086329997,159.49565925000206,53537.07896808 2024-09-17,13:02:34.000,261,10990530,12525,0,1726578153,12879.569023149998,160.46139006000158,53536.834418880004 2024-09-17,13:02:35.000,261,10990475,12965,0,1726578154,12878.383432590002,160.79269917000056,53536.5968568 2024-09-17,13:02:36.000,261,10990459,12725,0,1726578155,12877.69632897,159.91155792000063,53536.27544928001 2024-09-17,13:02:37.000,261,10990467,12925,0,1726578156,12877.83105516999,158.7836971200013,53535.995964480004 2024-09-17,13:02:38.000,261,10990505,12685,0,1726578157,12878.093771259992,157.95189978000417,53535.70250544001 2024-09-17,13:02:39.000,261,10990556,12605,0,1726578158,12878.423850450003,157.09190592000232,53535.45795624001 2024-09-17,13:02:40.000,261,10990464,12565,0,1726578159,12878.713511779999,156.2601085799979,53535.178471440006 2024-09-17,13:02:41.000,261,10990466,12765,0,1726578160,12878.83476536,154.8643808400011,53534.93392224001 2024-09-17,13:02:42.000,261,10990511,12765,0,1726578161,12879.272625509991,153.3065231100045,53534.64745032001 2024-09-17,13:02:43.000,261,10990499,12525,0,1726578162,12880.592942269992,151.86850059000426,53534.40988824001 2024-09-17,13:02:44.000,261,10990528,12725,0,1726578163,12881.49560781,151.36096322999947,53534.11642920001 2024-09-17,13:02:45.000,261,10990537,12605,0,1726578164,12881.522553049996,151.41030714000226,53533.81598304 2024-09-17,13:02:46.000,261,10990507,12605,0,1726578165,12881.39456316,150.92391717000282,53533.4177172 2024-09-17,13:02:47.000,261,10990484,12605,0,1726578166,12880.936494079993,150.62785371000064,53533.07534832 2024-09-17,13:02:48.000,261,10990505,12765,0,1726578167,12880.707459539997,150.43047807000403,53532.64214688 2024-09-17,13:02:49.000,261,10990548,13085,0,1726578168,12880.653569059992,150.21195504000207,53532.22990680001 2024-09-17,13:02:50.000,261,10990490,12845,0,1726578169,12880.592942269992,150.04982505000226,53531.754782640004 2024-09-17,13:02:51.000,261,10990509,12645,0,1726578170,12880.478425000001,149.62687725000433,53531.26568424001 2024-09-17,13:02:52.000,261,10990481,12685,0,1726578171,12880.21570891,148.98540642000444,53530.748637360004 2024-09-17,13:02:53.000,261,10990450,12445,0,1726578172,12880.000146989994,148.37213211000198,53530.30844880001 2024-09-17,13:02:54.000,261,10990453,12965,0,1726578173,12879.723958279988,147.58967868000036,53529.77044056 2024-09-17,13:02:55.000,261,10990492,12725,0,1726578174,12879.932783889999,146.98345350000454,53529.38614896 2024-09-17,13:02:56.000,261,10990493,12605,0,1726578175,12880.404325589996,146.32788440999866,53528.95294752 2024-09-17,13:02:57.000,261,10990557,12365,0,1726578176,12880.828713119998,146.5816530900047,53528.62455288 2024-09-17,13:02:58.000,261,10990503,12685,0,1726578177,12880.17529105,146.41952310000488,53528.282184 2024-09-17,13:02:59.000,261,10990467,12725,0,1726578178,12879.09748145,146.73673394999787,53528.037634800006 2024-09-17,13:03:00.000,261,10990456,12725,0,1726578179,12877.346040849989,147.90688953000063,53527.77911136 2024-09-17,13:03:01.000,261,10990507,12765,0,1726578180,12875.668699659996,148.44262341000285,53527.583472000006 2024-09-17,13:03:02.000,261,10990536,12725,0,1726578181,12873.91052274999,148.85852208000142,53527.394819760004 2024-09-17,13:03:03.000,261,10990471,12525,0,1726578182,12872.394852999998,148.97130815999844,53527.15027056001 2024-09-17,13:03:04.000,261,10990452,12605,0,1726578183,12871.59996842,148.35803385000327,53526.83585016001 2024-09-17,13:03:05.000,261,10990509,12605,0,1726578184,12871.525869009994,147.59672780999972,53526.54239112 2024-09-17,13:03:06.000,261,10990510,12765,0,1726578185,12871.465242219994,147.82229997000104,53526.18604800001 2024-09-17,13:03:07.000,261,10990480,12845,0,1726578186,12870.771402289996,148.32983732999855,53525.89258896 2024-09-17,13:03:08.000,261,10990527,12805,0,1726578187,12870.23249748999,148.29459168000176,53525.571181440006 2024-09-17,13:03:09.000,261,10990500,12725,0,1726578188,12869.888945680003,148.2241003800009,53525.31964512 2024-09-17,13:03:10.000,261,10990517,12725,0,1726578189,12869.498239699991,148.11131430000387,53525.06112168001 2024-09-17,13:03:11.000,261,10990458,12765,0,1726578190,12869.228787299995,147.83639822999976,53524.84452096001 2024-09-17,13:03:12.000,261,10990523,12725,0,1726578191,12869.23552360999,147.72361215000274,53524.58599752001 2024-09-17,13:03:13.000,261,10990466,12885,0,1726578192,12868.541683679992,148.2381986399996,53524.3344612 2024-09-17,13:03:14.000,261,10990493,12445,0,1726578193,12866.61509901999,149.0911433700021,53524.05497640001 2024-09-17,13:03:15.000,261,10990490,12685,0,1726578194,12863.900366089998,150.3881832900006,53523.740556 2024-09-17,13:03:16.000,261,10990479,12605,0,1726578195,12861.852527849995,150.39523241999996,53523.37722576 2024-09-17,13:03:17.000,261,10990438,13085,0,1726578196,12860.90270813999,149.61277898999833,53523.07677960001 2024-09-17,13:03:18.000,261,10990476,12725,0,1726578197,12860.68714622,149.07704511000338,53522.81126904001 2024-09-17,13:03:19.000,261,10990494,12485,0,1726578198,12860.70735515,149.67622115999984,53522.75537208 2024-09-17,13:03:20.000,261,10990480,12965,0,1726578199,12860.188659279993,150.83932761000324,53522.80428192 2024-09-17,13:03:21.000,261,10990466,12605,0,1726578200,12859.070431819993,151.95309015000385,53522.937037200005 2024-09-17,13:03:22.000,261,10990490,12565,0,1726578201,12858.046512699999,152.42538186000456,53523.01389552 2024-09-17,13:03:23.000,261,10990493,12605,0,1726578202,12857.716433510002,152.64390488999925,53523.13966368 2024-09-17,13:03:24.000,261,10990513,12565,0,1726578203,12858.774034180002,152.58751185000438,53523.29338032001 2024-09-17,13:03:25.000,261,10990518,12885,0,1726578204,12861.138478989997,152.4042344699992,53523.45408408 2024-09-17,13:03:26.000,261,10990483,12645,0,1726578205,12864.122664319999,151.97423754000192,53523.66369768 2024-09-17,13:03:27.000,261,10990474,12965,0,1726578206,12866.285019829993,152.22095709000132,53523.83837568001 2024-09-17,13:03:28.000,261,10990502,12765,0,1726578207,12866.95865082999,152.53111881000223,53524.089912 2024-09-17,13:03:29.000,261,10990514,12685,0,1726578208,12867.517764559998,152.4042344699992,53524.13183472001 2024-09-17,13:03:30.000,261,10990482,12605,0,1726578209,12868.582101539992,152.59456098000373,53524.208693040004 2024-09-17,13:03:31.000,261,10990527,12685,0,1726578210,12868.979543829999,152.6016101100031,53524.25760288 2024-09-17,13:03:32.000,261,10990498,12965,0,1726578211,12869.12100634,152.1081710100043,53524.30651272 2024-09-17,13:03:33.000,261,10990470,12485,0,1726578212,12869.33656825999,151.22702976000437,53524.208693040004 2024-09-17,13:03:34.000,261,10990489,12685,0,1726578213,12869.558866489991,150.14851287000056,53524.08292488001 2024-09-17,13:03:35.000,261,10990449,12805,0,1726578214,12870.609730849996,148.97130815999844,53523.894272640006 2024-09-17,13:03:36.000,261,10990513,12645,0,1726578215,12872.401589309993,147.71656302000338,53523.78247872 2024-09-17,13:03:37.000,261,10990506,12685,0,1726578216,12874.510054339997,146.39837570999953,53523.75453024 2024-09-17,13:03:38.000,261,10990535,12685,0,1726578217,12876.45011161999,145.9260839999988,53523.705620400004 2024-09-17,13:03:39.000,261,10990482,12765,0,1726578218,12877.447085499989,145.98952617000032,53523.677671920006 2024-09-17,13:03:40.000,261,10990408,12925,0,1726578219,12877.662647419995,145.70051184000476,53523.67068480001 2024-09-17,13:03:41.000,261,10990489,12685,0,1726578220,12877.379722399994,146.0106735599984,53523.565878 2024-09-17,13:03:42.000,261,10990490,12485,0,1726578221,12877.285414059988,146.56050569999934,53523.54491664 2024-09-17,13:03:43.000,261,10990470,12605,0,1726578222,12876.780190810001,147.0257482800007,53523.41914848 2024-09-17,13:03:44.000,261,10990468,12805,0,1726578223,12875.769744309997,147.5332856399982,53523.25844472 2024-09-17,13:03:45.000,261,10990443,12885,0,1726578224,12875.39924726,147.80115258000296,53523.041844 2024-09-17,13:03:46.000,261,10990476,12805,0,1726578225,12875.264521059995,148.56245861999923,53522.783320559996 2024-09-17,13:03:47.000,261,10990504,13045,0,1726578226,12875.13653117,149.81720376000158,53522.46890016 2024-09-17,13:03:48.000,261,10990472,12765,0,1726578227,12874.766034120003,150.8463767400026,53522.2033896 2024-09-17,13:03:49.000,261,10990494,12565,0,1726578228,12874.651516849997,150.80408195999917,53521.944866159996 2024-09-17,13:03:50.000,261,10990457,12445,0,1726578229,12874.947914489989,150.15556199999992,53521.74223968 2024-09-17,13:03:51.000,261,10990448,12525,0,1726578230,12875.29146629999,149.62687725000433,53521.44878064001 2024-09-17,13:03:52.000,261,10990462,12805,0,1726578231,12875.581127630001,149.40835422000237,53521.1902572 2024-09-17,13:03:53.000,261,10990443,12845,0,1726578232,12876.295176489999,148.3862303700007,53520.86186256 2024-09-17,13:03:54.000,261,10990488,12685,0,1726578233,12877.79063730999,146.79312699000002,53520.55442928 2024-09-17,13:03:55.000,261,10990452,12685,0,1726578234,12879.151371929991,145.39035012000386,53520.24000888 2024-09-17,13:03:56.000,261,10990449,12645,0,1726578235,12879.899102339994,145.14363057000446,53519.90462712 2024-09-17,13:03:57.000,261,10990502,12765,0,1726578236,12880.04730115999,145.4326449,53519.49937416 2024-09-17,13:03:58.000,261,10990507,12525,0,1726578237,12879.299570750001,145.91903486999945,53519.08713408 2024-09-17,13:03:59.000,261,10990461,12805,0,1726578238,12878.437323069993,145.86969096000394,53518.49322888 2024-09-17,13:04:00.000,261,10990442,12445,0,1726578239,12877.70980158999,145.21412186999805,53517.81547824 2024-09-17,13:04:01.000,261,10990484,12605,0,1726578240,12877.440349189994,144.4316684400037,53517.04689504 2024-09-17,13:04:02.000,261,10990506,12565,0,1726578241,12877.514448599999,143.54347806000442,53516.29228608001 2024-09-17,13:04:03.000,261,10990459,12405,0,1726578242,12878.080298640001,142.21119249000185,53515.51671576 2024-09-17,13:04:04.000,261,10990526,12765,0,1726578243,12879.622913630003,140.41366433999792,53514.77608104 2024-09-17,13:04:05.000,261,10990419,12645,0,1726578244,12880.855658359993,139.37744223000482,53514.11230464001 2024-09-17,13:04:06.000,261,10990476,12725,0,1726578245,12881.542761979996,139.04613311999856,53513.52538656 2024-09-17,13:04:07.000,261,10990490,12685,0,1726578246,12882.182711429989,138.96154355999897,53512.81968744001 2024-09-17,13:04:08.000,261,10990427,12605,0,1726578247,12882.943914459996,139.1025261600007,53512.23975648 2024-09-17,13:04:09.000,261,10990475,12565,0,1726578248,12883.597336529994,139.61006351999822,53511.68078688 2024-09-17,13:04:10.000,261,10990465,12485,0,1726578249,12884.351803249992,140.45595912000135,53511.10784304 2024-09-17,13:04:11.000,261,10990492,12805,0,1726578250,12885.813582519993,141.43578818999958,53510.45804088 2024-09-17,13:04:12.000,261,10990511,12645,0,1726578251,12887.38987906,142.6129929000017,53510.03881368001 2024-09-17,13:04:13.000,261,10990471,12725,0,1726578252,12889.060483939997,144.3047841000007,53509.68247056001 2024-09-17,13:04:14.000,261,10990522,12885,0,1726578253,12890.057457819996,146.1728035499982,53509.26324336 2024-09-17,13:04:15.000,261,10990398,12685,0,1726578254,12890.865815019999,148.16770733999874,53508.8579904 2024-09-17,13:04:16.000,261,10990459,12645,0,1726578255,12892.05814188999,149.71851594000327,53508.57151848 2024-09-17,13:04:17.000,261,10990495,12965,0,1726578256,12892.886708019993,151.20588236999902,53508.07543296001 2024-09-17,13:04:18.000,261,10990463,12725,0,1726578257,12893.236996139989,152.67210141000396,53507.55139896001 2024-09-17,13:04:19.000,261,10990439,12845,0,1726578258,12893.230259829994,153.77176568999857,53507.05531344 2024-09-17,13:04:20.000,261,10990469,12885,0,1726578259,12892.846290159992,154.6176612900017,53506.53127944 2024-09-17,13:04:21.000,261,10990448,12885,0,1726578260,12891.856052589988,155.14634604000457,53505.91641288 2024-09-17,13:04:22.000,261,10990438,12685,0,1726578261,12891.20936683,155.4071638500027,53505.28757208 2024-09-17,13:04:23.000,261,10990432,12925,0,1726578262,12890.9870686,155.94994686000427,53504.58886008 2024-09-17,13:04:24.000,261,10990434,12365,0,1726578263,12890.90623288,156.23896118999983,53503.90412232 2024-09-17,13:04:25.000,261,10990451,12845,0,1726578264,12891.04095907999,156.11912598000345,53503.10759064 2024-09-17,13:04:26.000,261,10990461,12765,0,1726578265,12891.728062699993,155.72437470000295,53502.2202264 2024-09-17,13:04:27.000,261,10990447,12525,0,1726578266,12893.088797319993,155.08995300000242,53501.444656080006 2024-09-17,13:04:28.000,261,10990444,12965,0,1726578267,12894.66509386,154.80798779999895,53500.69004712 2024-09-17,13:04:29.000,261,10990479,12485,0,1726578268,12896.288544570001,155.06880561000435,53499.9494124 2024-09-17,13:04:30.000,261,10990454,12605,0,1726578269,12897.554970849997,155.4071638500027,53499.22973904 2024-09-17,13:04:31.000,261,10990497,12605,0,1726578270,12897.945676829993,156.0133890299985,53498.46814296001 2024-09-17,13:04:32.000,261,10990465,13165,0,1726578271,12897.972622069989,156.61256508000224,53497.76943096 2024-09-17,13:04:33.000,261,10990493,12565,0,1726578272,12898.208392919994,157.05666026999825,53496.93097656 2024-09-17,13:04:34.000,261,10990491,12605,0,1726578273,12898.652989379996,157.5853450200011,53496.13444488 2024-09-17,13:04:35.000,261,10990485,12605,0,1726578274,12898.922441779992,158.17042280999885,53495.3029776 2024-09-17,13:04:36.000,261,10990474,12805,0,1726578275,12898.942650709992,158.17042280999885,53494.47849744 2024-09-17,13:04:37.000,261,10990468,12565,0,1726578276,12899.131267389988,157.6205906699979,53493.661004400004 2024-09-17,13:04:38.000,261,10990482,12685,0,1726578277,12899.838579939991,157.2610850400015,53492.87844696 2024-09-17,13:04:39.000,261,10990450,12485,0,1726578278,12900.539156179999,157.3879693800045,53492.06794104 2024-09-17,13:04:40.000,261,10990474,12685,0,1726578279,12900.69409130999,157.3597728599998,53491.22948664 2024-09-17,13:04:41.000,261,10990436,12965,0,1726578280,12900.417902599998,157.4232150300013,53490.328148160006 2024-09-17,13:04:42.000,261,10990492,12765,0,1726578281,12900.626728209994,156.93682506000187,53489.503668 2024-09-17,13:04:43.000,261,10990473,12685,0,1726578282,12901.219523489992,156.6548598599984,53488.72111056001 2024-09-17,13:04:44.000,261,10990502,12765,0,1726578283,12901.536130059998,157.64878719000262,53488.01541144 2024-09-17,13:04:45.000,261,10990478,12645,0,1726578284,12901.596756849998,158.94582711000112,53487.15599568 2024-09-17,13:04:46.000,261,10990481,12605,0,1726578285,12902.560049179992,159.5731996800023,53486.24068296 2024-09-17,13:04:47.000,261,10990484,12965,0,1726578286,12903.887102250002,160.1300809500026,53485.395241440005 2024-09-17,13:04:48.000,261,10990478,13005,0,1726578287,12904.729140999996,161.1310574099989,53484.57774840001 2024-09-17,13:04:49.000,261,10990508,12645,0,1726578288,12905.126583290003,162.2941638600023,53483.69737128 2024-09-17,13:04:50.000,261,10990443,12685,0,1726578289,12905.032274949997,163.1964525000003,53482.87289112001 2024-09-17,13:04:51.000,261,10990541,12725,0,1726578290,12904.43947967,163.4925159600025,53482.00648824 2024-09-17,13:04:52.000,261,10990474,12805,0,1726578291,12903.866893320002,163.23874728000374,53481.29380200001 2024-09-17,13:04:53.000,261,10990472,12845,0,1726578292,12904.015092139998,162.8510451300026,53480.44137336 2024-09-17,13:04:54.000,261,10990467,12765,0,1726578293,12904.964911850002,162.8510451300026,53479.66580304001 2024-09-17,13:04:55.000,261,10990524,12725,0,1726578294,12906.271755989997,162.94268382000155,53478.89721984001 2024-09-17,13:04:56.000,261,10990490,12645,0,1726578295,12907.309147729997,163.05546989999857,53478.16357224 2024-09-17,13:04:57.000,261,10990473,12565,0,1726578296,12908.548628769997,162.8510451300026,53477.50678296001 2024-09-17,13:04:58.000,261,10990453,12685,0,1726578297,12910.138397929994,162.25891820999823,53476.863967920006 2024-09-17,13:04:59.000,261,10990472,12765,0,1726578298,12912.024564729996,161.72318433000328,53476.33294680001 2024-09-17,13:05:00.000,261,10990476,12685,0,1726578299,12914.23407441,161.85711779999838,53475.857822640006 2024-09-17,13:05:01.000,261,10990409,12685,0,1726578300,12915.998987630002,162.92153643000347,53475.39667272001 2024-09-17,13:05:02.000,261,10990500,12765,0,1726578301,12917.386667489998,164.3595589500037,53474.998406880004 2024-09-17,13:05:03.000,261,10990456,12565,0,1726578302,12918.067034799991,165.45922322999832,53474.614115280005 2024-09-17,13:05:04.000,261,10990469,12805,0,1726578303,12918.006408009991,166.30511883000145,53474.21584944 2024-09-17,13:05:05.000,261,10990499,12445,0,1726578304,12917.92557228999,166.35446274000424,53473.78963512001 2024-09-17,13:05:06.000,261,10990483,12725,0,1726578305,12918.787819969999,166.2134801400025,53473.37040792 2024-09-17,13:05:07.000,261,10990501,12885,0,1726578306,12919.912783739994,166.05839928000205,53472.97912920001 2024-09-17,13:05:08.000,261,10990457,12805,0,1726578307,12921.004065959998,165.93151493999903,53472.59483760001 2024-09-17,13:05:09.000,261,10990453,12685,0,1726578308,12921.839368399997,165.93151493999903,53472.2454816 2024-09-17,13:05:10.000,261,10990450,12805,0,1726578309,12922.78245179999,165.78348320999794,53471.86817712 2024-09-17,13:05:11.000,261,10990472,12445,0,1726578310,12924.358748339997,165.84692537999945,53471.497859760006 2024-09-17,13:05:12.000,261,10990457,12805,0,1726578311,12926.09671631999,166.2980697000021,53471.15549088001 2024-09-17,13:05:13.000,261,10990473,12965,0,1726578312,12927.841420609991,167.50347093000164,53470.68735384 2024-09-17,13:05:14.000,261,10990450,12765,0,1726578313,12929.067429030001,168.96264083999995,53470.254152400004 2024-09-17,13:05:15.000,261,10990489,12605,0,1726578314,12929.91620408999,170.18918946000485,53469.80697672 2024-09-17,13:05:16.000,261,10990487,12645,0,1726578315,12930.919914279999,170.76721812000324,53469.317878320006 2024-09-17,13:05:17.000,261,10990449,12725,0,1726578316,12932.038141739999,171.14787113999773,53468.84974128 2024-09-17,13:05:18.000,261,10990451,12445,0,1726578317,12933.136160269998,171.54262241999822,53468.311733040005 2024-09-17,13:05:19.000,261,10990498,12525,0,1726578318,12934.133134149997,172.4449110600035,53467.927441440006 2024-09-17,13:05:20.000,261,10990480,12885,0,1726578319,12935.271570539997,173.43883839000046,53467.51520136001 2024-09-17,13:05:21.000,261,10990461,12805,0,1726578320,12936.457161099992,174.3834218100019,53467.019115840005 2024-09-17,13:05:22.000,261,10990485,13085,0,1726578321,12937.366562949996,175.44079131000035,53466.57194016 2024-09-17,13:05:23.000,261,10990458,12925,0,1726578322,12938.094084429998,176.28668691000348,53466.1666872 2024-09-17,13:05:24.000,261,10990441,12845,0,1726578323,12938.55215350999,176.82242078999843,53465.74047288001 2024-09-17,13:05:25.000,261,10990480,12645,0,1726578324,12938.484790409995,177.2876633699998,53465.31425856001 2024-09-17,13:05:26.000,261,10990512,12525,0,1726578325,12937.662960590002,177.7599550800005,53464.86708288 2024-09-17,13:05:27.000,261,10990455,12365,0,1726578326,12936.645777780002,178.3027380900021,53464.37099736 2024-09-17,13:05:28.000,261,10990463,12605,0,1726578327,12935.965410469995,178.38027852000232,53463.86792472 2024-09-17,13:05:29.000,261,10990522,12605,0,1726578328,12935.95867416,178.42962242999783,53463.42074904001 2024-09-17,13:05:30.000,261,10990481,12925,0,1726578329,12936.410006929997,178.5001137299987,53463.0224832 2024-09-17,13:05:31.000,261,10990451,12565,0,1726578330,12936.975856969999,178.88076675000048,53462.68011432001 2024-09-17,13:05:32.000,261,10990471,12645,0,1726578331,12937.602333800001,179.5645323600038,53462.29582272001 2024-09-17,13:05:33.000,261,10990493,12725,0,1726578332,12938.747506499996,180.3187892700007,53461.98140232001 2024-09-17,13:05:34.000,261,10990481,12805,0,1726578333,12940.269912559997,180.9250144500038,53461.68794328 2024-09-17,13:05:35.000,261,10990488,12605,0,1726578334,12941.859681719994,181.48894485000346,53461.4503812 2024-09-17,13:05:36.000,261,10990473,12765,0,1726578335,12943.577440770001,182.2713982799978,53461.2757032 2024-09-17,13:05:37.000,261,10990469,12885,0,1726578336,12945.48381649999,182.93401650000305,53461.14294792001 2024-09-17,13:05:38.000,261,10990486,12605,0,1726578337,12947.12747613999,183.52614342000015,53460.94730856 2024-09-17,13:05:39.000,261,10990453,12885,0,1726578338,12948.481474449996,183.80105949000426,53460.77263056 2024-09-17,13:05:40.000,261,10990488,12605,0,1726578339,12949.606438219991,184.2240072900022,53460.6119268 2024-09-17,13:05:41.000,261,10990450,12845,0,1726578340,12950.259860289989,184.78793769000185,53460.45821016 2024-09-17,13:05:42.000,261,10990459,12685,0,1726578341,12950.899809739996,185.35186809000152,53460.23462232001 2024-09-17,13:05:43.000,261,10990509,12725,0,1726578342,12951.62059490999,185.6479315500037,53460.07391856 2024-09-17,13:05:44.000,261,10990489,12725,0,1726578343,12952.529996759993,186.31054977000167,53459.76648528 2024-09-17,13:05:45.000,261,10990461,12685,0,1726578344,12953.217100379996,187.06480667999858,53459.51494896001 2024-09-17,13:05:46.000,261,10990504,12765,0,1726578345,12953.10258310999,187.4031649200042,53459.2145028 2024-09-17,13:05:47.000,261,10990429,12525,0,1726578346,12952.03150982,187.4736562199978,53458.86514680001 2024-09-17,13:05:48.000,261,10990444,12605,0,1726578347,12950.879600809996,187.07890494000458,53458.50181656 2024-09-17,13:05:49.000,261,10990488,12685,0,1726578348,12950.455213279994,186.7616940900043,53458.1664348 2024-09-17,13:05:50.000,261,10990467,12645,0,1726578349,12950.044298369998,187.0436592900005,53457.78913032001 2024-09-17,13:05:51.000,261,10990478,12805,0,1726578350,12949.61317453,187.61463881999953,53457.48868416 2024-09-17,13:05:52.000,261,10990486,12605,0,1726578351,12949.707482869992,187.90365315000236,53457.11137968 2024-09-17,13:05:53.000,261,10990490,12925,0,1726578352,12950.50910376,188.4252887699986,53456.79695928 2024-09-17,13:05:54.000,261,10990489,12805,0,1726578353,12951.74184848999,189.05971046999912,53456.524461600005 2024-09-17,13:05:55.000,261,10990463,12965,0,1726578354,12953.035220009995,189.52495305000048,53456.251963919996 2024-09-17,13:05:56.000,261,10990459,12605,0,1726578355,12954.40942725,190.0606869300027,53456.070298800005 2024-09-17,13:05:57.000,261,10990472,12805,0,1726578356,12955.48050053999,190.31445561000146,53455.86767232 2024-09-17,13:05:58.000,261,10990483,12885,0,1726578357,12956.039614269997,189.82806564000202,53455.74190416 2024-09-17,13:05:59.000,261,10990509,12565,0,1726578358,12956.046350579993,188.96807178000017,53455.66504584 2024-09-17,13:06:00.000,261,10990481,12725,0,1726578359,12956.389902389994,188.35479746999772,53455.59517464 2024-09-17,13:06:01.000,261,10990482,12765,0,1726578360,12957.137632799997,188.49578006999946,53455.56023904001 2024-09-17,13:06:02.000,261,10990429,12725,0,1726578361,12957.366667339993,188.78479440000228,53455.48338072 2024-09-17,13:06:03.000,261,10990496,12485,0,1726578362,12957.380139959998,189.00331743000424,53455.36459968 2024-09-17,13:06:04.000,261,10990473,12685,0,1726578363,12957.575492949989,189.51085479000176,53455.20389592001 2024-09-17,13:06:05.000,261,10990465,12525,0,1726578364,12957.568756639994,190.032490409998,53455.14101184 2024-09-17,13:06:06.000,261,10990500,12845,0,1726578365,12957.359931029998,190.68805950000387,53454.90344976 2024-09-17,13:06:07.000,261,10990473,12845,0,1726578366,12956.915334569996,191.1955968600014,53454.728771760005 2024-09-17,13:06:08.000,261,10990491,12805,0,1726578367,12956.861444089991,191.47051292999822,53454.55409376001 2024-09-17,13:06:09.000,261,10990476,12405,0,1726578368,12956.928807190001,191.98509942000237,53454.33050592 2024-09-17,13:06:10.000,261,10990489,12765,0,1726578369,12956.67956371999,192.76050372000464,53454.1139052 2024-09-17,13:06:11.000,261,10990492,12805,0,1726578370,12956.773872059995,193.78967669999838,53454.00211128001 2024-09-17,13:06:12.000,261,10990502,12725,0,1726578371,12957.72369177,194.6214740400028,53453.86236888001 2024-09-17,13:06:13.000,261,10990508,12445,0,1726578372,12958.990118049995,195.14310965999903,53453.771536320004 2024-09-17,13:06:14.000,261,10990490,12965,0,1726578373,12960.48557887,195.4603205099993,53453.65275528 2024-09-17,13:06:15.000,261,10990475,12685,0,1726578374,12962.156183749998,195.61540136999974,53453.5898712 2024-09-17,13:06:16.000,261,10990453,12645,0,1726578375,12964.237703539991,195.5237626800008,53453.68070376 2024-09-17,13:06:17.000,261,10990514,12685,0,1726578376,12966.090188789989,195.030323580002,53453.6597424 2024-09-17,13:06:18.000,261,10990495,12685,0,1726578377,12967.828156769996,194.31836145000125,53453.73660072001 2024-09-17,13:06:19.000,261,10990476,12565,0,1726578378,12969.054165189991,193.8672171299986,53453.75057496 2024-09-17,13:06:20.000,261,10990489,12885,0,1726578379,12969.74800511999,193.6204975799992,53453.722626480005 2024-09-17,13:06:21.000,261,10990508,12725,0,1726578380,12970.354273019992,193.40197455000452,53453.75057496 2024-09-17,13:06:22.000,261,10990541,12565,0,1726578381,12970.650670659998,192.97197761999996,53453.63878104 2024-09-17,13:06:23.000,261,10990449,12725,0,1726578382,12970.623725420002,192.71115981000185,53453.4850644 2024-09-17,13:06:24.000,261,10990484,12645,0,1726578383,12970.455317669992,192.42214547999902,53453.32436064 2024-09-17,13:06:25.000,261,10990452,12605,0,1726578384,12970.381218260001,192.23886810000113,53453.14269552001 2024-09-17,13:06:26.000,261,10990469,12765,0,1726578385,12970.401427190001,192.53493156000332,53452.91212056 2024-09-17,13:06:27.000,261,10990506,12645,0,1726578386,12969.943358109995,192.95083023000188,53452.65359712 2024-09-17,13:06:28.000,261,10990505,12805,0,1726578387,12968.724085999995,193.1129602200017,53452.38808656 2024-09-17,13:06:29.000,261,10990463,12805,0,1726578388,12966.952436469997,192.82394588999887,53452.01776920001 2024-09-17,13:06:30.000,261,10990456,12885,0,1726578389,12965.504129820001,191.80182204000448,53451.64046472 2024-09-17,13:06:31.000,261,10990466,13085,0,1726578390,12964.709245239988,190.28625909000402,53451.158353440005 2024-09-17,13:06:32.000,261,10990478,12685,0,1726578391,12964.426320220002,189.59544435000134,53450.71816488001 2024-09-17,13:06:33.000,261,10990493,12605,0,1726578392,12964.244439850001,189.9619991100044,53450.18015664 2024-09-17,13:06:34.000,261,10990477,12885,0,1726578393,12964.049086859995,190.22986605000187,53449.58625144 2024-09-17,13:06:35.000,261,10990467,12805,0,1726578394,12963.86047018,190.74445253999875,53448.98535912 2024-09-17,13:06:36.000,261,10990457,12765,0,1726578395,12963.705535049994,190.98412295999879,53448.3844668 2024-09-17,13:06:37.000,261,10990477,12845,0,1726578396,12963.267674900002,191.71018334999826,53447.88838128 2024-09-17,13:06:38.000,261,10990458,12525,0,1726578397,12961.826104560001,192.8168967599995,53447.420244240006 2024-09-17,13:06:39.000,261,10990493,12805,0,1726578398,12959.778266319998,193.4231219400026,53446.78441632 2024-09-17,13:06:40.000,261,10990479,12765,0,1726578399,12958.491631110002,193.13410760999977,53446.21845960001 2024-09-17,13:06:41.000,261,10990437,12965,0,1726578400,12957.93925368999,192.84509328000422,53445.63154152 2024-09-17,13:06:42.000,261,10990481,12805,0,1726578401,12957.521602469998,192.03444332999788,53445.1005204 2024-09-17,13:06:43.000,261,10990493,12725,0,1726578402,12957.68327391,191.02641774000222,53444.59744776 2024-09-17,13:06:44.000,261,10990493,12685,0,1726578403,12958.013353099996,190.10298170999886,53444.15027208 2024-09-17,13:06:45.000,261,10990467,12525,0,1726578404,12958.511840040002,189.48265827000432,53443.828864560004 2024-09-17,13:06:46.000,261,10990487,12645,0,1726578405,12958.990118049995,189.257086110003,53443.52143128 2024-09-17,13:06:47.000,261,10990464,12685,0,1726578406,12959.340406169991,189.5531495699979,53443.30483056 2024-09-17,13:06:48.000,261,10990433,12525,0,1726578407,12960.128554439994,189.82101651000266,53443.03932 2024-09-17,13:06:49.000,261,10990506,12685,0,1726578408,12961.57686108999,190.27216082999803,53442.97643592 2024-09-17,13:06:50.000,261,10990490,12645,0,1726578409,12962.425636149994,190.56822429000022,53442.78778368001 2024-09-17,13:06:51.000,261,10990456,12845,0,1726578410,12963.301356449992,190.44133995000448,53442.47336328 2024-09-17,13:06:52.000,261,10990444,12845,0,1726578411,12963.95477851999,190.07478519000142,53442.11003304 2024-09-17,13:06:53.000,261,10990514,12765,0,1726578412,12963.557336229998,189.26413524000236,53441.65587024 2024-09-17,13:06:54.000,261,10990465,12525,0,1726578413,12962.870232609996,188.13627444000304,53441.17375896 2024-09-17,13:06:55.000,261,10990454,12685,0,1726578414,12961.940621829992,187.31857536000462,53440.663699200006 2024-09-17,13:06:56.000,261,10990500,12685,0,1726578415,12961.091846769988,187.30447709999862,53439.97896144 2024-09-17,13:06:57.000,261,10990480,12925,0,1726578416,12959.892783589989,187.69217924999975,53439.42697896 2024-09-17,13:06:58.000,261,10990474,12845,0,1726578417,12958.579203139998,187.6216879499989,53438.749228320004 2024-09-17,13:06:59.000,261,10990460,12645,0,1726578418,12957.184786969992,187.54414751999866,53438.10641328 2024-09-17,13:07:00.000,261,10990475,12445,0,1726578419,12955.554599949995,187.50890187000186,53437.53346944 2024-09-17,13:07:01.000,261,10990545,12805,0,1726578420,12953.722323629998,187.43136144000164,53436.974499840006 2024-09-17,13:07:02.000,261,10990503,13045,0,1726578421,12952.597359859989,186.93792234000284,53436.39456888001 2024-09-17,13:07:03.000,261,10990479,13005,0,1726578422,12952.671459269994,186.3880902000019,53435.86354776 2024-09-17,13:07:04.000,261,10990475,12525,0,1726578423,12952.725349749999,186.15546891000122,53435.47226904 2024-09-17,13:07:05.000,261,10990481,13005,0,1726578424,12951.78226634999,186.190714559998,53435.108938800004 2024-09-17,13:07:06.000,261,10990490,12645,0,1726578425,12950.307014459999,186.536121930003,53434.80150552 2024-09-17,13:07:07.000,261,10990474,12765,0,1726578426,12948.764399469997,186.45858150000277,53434.53599496 2024-09-17,13:07:08.000,261,10990482,12725,0,1726578427,12948.35348456,186.90267668999877,53434.26349728001 2024-09-17,13:07:09.000,261,10990466,12885,0,1726578428,12948.643145889997,187.60758969000017,53434.13772912 2024-09-17,13:07:10.000,261,10990530,12485,0,1726578429,12948.818289950003,188.00939010000002,53433.956064000005 2024-09-17,13:07:11.000,261,10990498,12925,0,1726578430,12948.973225079993,188.41823963999923,53433.85824432001 2024-09-17,13:07:12.000,261,10990505,12765,0,1726578431,12949.458239399995,188.0587340100028,53433.86523144 2024-09-17,13:07:13.000,261,10990430,12765,0,1726578432,12949.417821539995,187.39611579000484,53433.76741176 2024-09-17,13:07:14.000,261,10990511,12725,0,1726578433,12949.054060799994,187.34677188000205,53433.72548904 2024-09-17,13:07:15.000,261,10990558,12765,0,1726578434,12948.488210759991,187.5864423000021,53433.64863072 2024-09-17,13:07:16.000,261,10990464,12605,0,1726578435,12948.097504779995,187.62873707999825,53433.52286256001 2024-09-17,13:07:17.000,261,10990512,12765,0,1726578436,12948.10424108999,187.41726318000292,53433.32722320001 2024-09-17,13:07:18.000,261,10990515,12645,0,1726578437,12949.060797109989,187.88955489000364,53433.20145504 2024-09-17,13:07:19.000,261,10990484,12645,0,1726578438,12949.822000139997,189.0949561200032,53433.07568688 2024-09-17,13:07:20.000,261,10990535,12765,0,1726578439,12950.205969809998,189.5672478300039,53432.880047520004 2024-09-17,13:07:21.000,261,10990530,12645,0,1726578440,12950.906546049991,190.11707997000485,53432.71934376 2024-09-17,13:07:22.000,261,10990509,12965,0,1726578441,12951.512813949994,191.2096951200001,53432.60056272 2024-09-17,13:07:23.000,261,10990491,12765,0,1726578442,12952.186444949992,192.41509634999966,53432.50274304 2024-09-17,13:07:24.000,261,10990508,12965,0,1726578443,12953.25078193,192.97197761999996,53432.36998776001 2024-09-17,13:07:25.000,261,10990492,12645,0,1726578444,12954.09955698999,193.0142724000034,53432.30710368 2024-09-17,13:07:26.000,261,10990498,12725,0,1726578445,12955.150421349994,192.94378110000252,53432.279155200005 2024-09-17,13:07:27.000,261,10990516,12685,0,1726578446,12956.214758329988,192.9649284900006,53432.27216808001 2024-09-17,13:07:28.000,261,10990500,12365,0,1726578447,12956.282121429998,193.29623759999959,53432.3140908 2024-09-17,13:07:29.000,261,10990499,12885,0,1726578448,12955.918360689997,193.65574323000328,53432.39094912001 2024-09-17,13:07:30.000,261,10990521,12845,0,1726578449,12956.080032129998,194.94573402000242,53432.39094912001 2024-09-17,13:07:31.000,261,10990521,12885,0,1726578450,12957.110687560002,195.96785787000408,53432.36300064 2024-09-17,13:07:32.000,261,10990481,12765,0,1726578451,12958.289541810002,196.80670434000058,53432.40492336 2024-09-17,13:07:33.000,261,10990492,12805,0,1726578452,12959.03727221999,197.45522429999983,53432.46082032 2024-09-17,13:07:34.000,261,10990499,12725,0,1726578453,12959.529022850002,197.180308230003,53432.48178168 2024-09-17,13:07:35.000,261,10990520,12605,0,1726578454,12960.815658059997,196.99703084999783,53432.46082032 2024-09-17,13:07:36.000,261,10990449,12405,0,1726578455,12962.486262939994,196.74326216999907,53432.495755920005 2024-09-17,13:07:37.000,261,10990542,12925,0,1726578456,12963.422610029993,196.1440861200026,53432.41889760001 2024-09-17,13:07:38.000,261,10990484,12765,0,1726578457,12963.624699329994,195.6224504999991,53432.41889760001 2024-09-17,13:07:39.000,261,10990482,12645,0,1726578458,12963.89415172999,195.85507178999978,53432.28614232 2024-09-17,13:07:40.000,261,10990464,12725,0,1726578459,12964.884389299994,196.19343002999813,53432.15338704001 2024-09-17,13:07:41.000,261,10990505,13045,0,1726578460,12965.773582219997,196.05244743000367,53431.92281208 2024-09-17,13:07:42.000,261,10990486,12885,0,1726578461,12966.13060664999,195.33343617000355,53431.74114696 2024-09-17,13:07:43.000,261,10990457,12605,0,1726578462,12966.27206915999,195.00917619000393,53431.56646896 2024-09-17,13:07:44.000,261,10990525,12685,0,1726578463,12966.837919199992,194.31836145000125,53431.51057200001 2024-09-17,13:07:45.000,261,10990458,12525,0,1726578464,12967.69343056999,193.97295408000355,53431.5455076 2024-09-17,13:07:46.000,261,10990484,12645,0,1726578465,12968.319907399993,193.7191854000048,53431.64332728 2024-09-17,13:07:47.000,261,10990504,12645,0,1726578466,12968.703877069995,193.78967669999838,53431.68525 2024-09-17,13:07:48.000,261,10990487,12805,0,1726578467,12968.61630504,194.34655796999868,53431.62236592 2024-09-17,13:07:49.000,261,10990459,12565,0,1726578468,12968.64998658999,194.66376881999895,53431.56646896 2024-09-17,13:07:50.000,261,10990512,12885,0,1726578469,12968.387270499989,194.62852317000215,53431.36384248001 2024-09-17,13:07:51.000,261,10990496,12765,0,1726578470,12968.427688359989,194.128034940004,53431.18217736 2024-09-17,13:07:52.000,261,10990479,12685,0,1726578471,12968.6567229,193.29623759999959,53430.85378272 2024-09-17,13:07:53.000,261,10990506,12565,0,1726578472,12968.259280609993,192.5913245999982,53430.56032368 2024-09-17,13:07:54.000,261,10990478,12645,0,1726578473,12967.45765972,191.4211690200027,53430.28083888 2024-09-17,13:07:55.000,261,10990449,12885,0,1726578474,12966.898545989992,190.13117823000357,53430.0782124 2024-09-17,13:07:56.000,261,10990455,12685,0,1726578475,12966.58193942,189.29938088999916,53429.91052152 2024-09-17,13:07:57.000,261,10990479,12805,0,1726578476,12965.840945319993,188.5874187599984,53429.78475336001 2024-09-17,13:07:58.000,261,10990464,12645,0,1726578477,12965.21446848999,187.6498844700036,53429.714882160006 2024-09-17,13:07:59.000,261,10990474,12565,0,1726578478,12964.507155940002,186.92382408000412,53429.66597232001 2024-09-17,13:08:00.000,261,10990480,12685,0,1726578479,12963.328301690002,186.90972581999813,53429.645010960005 2024-09-17,13:08:01.000,261,10990510,12445,0,1726578480,12962.048402790002,187.3538210100014,53429.6240496 2024-09-17,13:08:02.000,261,10990455,12645,0,1726578481,12960.856075919997,187.52300013000058,53429.45635872 2024-09-17,13:08:03.000,261,10990482,12485,0,1726578482,12960.37779790999,187.38201752999885,53429.36552616 2024-09-17,13:08:04.000,261,10990537,12565,0,1726578483,12960.290225879995,187.64283534000424,53429.190848160004 2024-09-17,13:08:05.000,261,10990462,12885,0,1726578484,12960.46536994,188.99626830000489,53429.00918304 2024-09-17,13:08:06.000,261,10990468,12805,0,1726578485,12960.707877100001,190.54002777000278,53428.72271112 2024-09-17,13:08:07.000,261,10990498,12725,0,1726578486,12961.240045589999,190.5047821199987,53428.41527784001 2024-09-17,13:08:08.000,261,10990487,12725,0,1726578487,12961.826104560001,189.51085479000176,53428.14278016 2024-09-17,13:08:09.000,261,10990494,12805,0,1726578488,12962.499735559999,188.16447096000047,53427.94015368001 2024-09-17,13:08:10.000,261,10990473,12485,0,1726578489,12962.466054009994,186.54317106000235,53427.57682344001 2024-09-17,13:08:11.000,261,10990491,12525,0,1726578490,12961.913676589997,184.93596942000295,53427.367209840006 2024-09-17,13:08:12.000,261,10990507,12965,0,1726578491,12961.47581643999,183.6812242800006,53427.11567352 2024-09-17,13:08:13.000,261,10990494,12765,0,1726578492,12961.29393606999,182.70844434000173,53426.94099552 2024-09-17,13:08:14.000,261,10990469,12565,0,1726578493,12960.903230089993,182.15156307000143,53426.75234328 2024-09-17,13:08:15.000,261,10990531,12685,0,1726578494,12959.859102039998,181.34091312000237,53426.59862664001 2024-09-17,13:08:16.000,261,10990481,12485,0,1726578495,12959.00359067,180.11436450000474,53426.42394864 2024-09-17,13:08:17.000,261,10990483,12605,0,1726578496,12958.700456719998,179.36010759000055,53426.270232 2024-09-17,13:08:18.000,261,10990547,12605,0,1726578497,12958.727401959994,178.88781587999983,53426.23529640001 2024-09-17,13:08:19.000,261,10990477,12725,0,1726578498,12958.98338174,179.18387934000202,53426.09555400001 2024-09-17,13:08:20.000,261,10990490,12605,0,1726578499,12959.293251999996,180.72058968000056,53425.976772960006 2024-09-17,13:08:21.000,261,10990549,12445,0,1726578500,12958.909282329994,182.58860912999808,53425.8160692 2024-09-17,13:08:22.000,261,10990487,12605,0,1726578501,12958.727401959994,184.37203902000329,53425.62741696 2024-09-17,13:08:23.000,261,10990484,12605,0,1726578502,12958.889073399994,185.92284762000054,53425.403829120005 2024-09-17,13:08:24.000,261,10990524,12605,0,1726578503,12959.09789900999,187.55119664999802,53425.15927992001 2024-09-17,13:08:25.000,261,10990474,12725,0,1726578504,12959.852365729988,189.33462654000323,53424.900756480005 2024-09-17,13:08:26.000,261,10990491,12605,0,1726578505,12961.549915849995,190.8501894900037,53424.71909136 2024-09-17,13:08:27.000,261,10990475,12605,0,1726578506,12963.557336229998,192.23886810000113,53424.446593680004 2024-09-17,13:08:28.000,261,10990537,12605,0,1726578507,12965.05279704999,193.4583675899994,53424.229992960005 2024-09-17,13:08:29.000,261,10990489,12445,0,1726578508,12965.558020299992,194.00819973000034,53423.98544376001 2024-09-17,13:08:30.000,261,10990492,12725,0,1726578509,12966.002616759994,193.98705234000226,53423.824740000004 2024-09-17,13:08:31.000,261,10990518,12845,0,1726578510,12966.40005905,193.38082715999917,53423.63608776 2024-09-17,13:08:32.000,261,10990519,12885,0,1726578511,12966.696456689991,192.42919460999838,53423.489358240004 2024-09-17,13:08:33.000,261,10990505,12605,0,1726578512,12967.181471009993,191.75952726000105,53423.37756432 2024-09-17,13:08:34.000,261,10990514,12685,0,1726578513,12968.104345480002,191.62559378999867,53423.35660296 2024-09-17,13:08:35.000,261,10990486,12925,0,1726578514,12969.209100319997,191.4211690200027,53423.32865448 2024-09-17,13:08:36.000,261,10990498,13005,0,1726578515,12969.983775969995,191.44936554000014,53423.30769312 2024-09-17,13:08:37.000,261,10990481,12925,0,1726578516,12969.727796189989,191.41411989000335,53423.2308348 2024-09-17,13:08:38.000,261,10990461,12885,0,1726578517,12968.333380019998,190.63871559000108,53423.08410528 2024-09-17,13:08:39.000,261,10990470,12845,0,1726578518,12966.703193000001,189.39806871000474,53422.902440159996 2024-09-17,13:08:40.000,261,10990501,12565,0,1726578519,12965.665801260002,188.4887309400001,53422.69981368 2024-09-17,13:08:41.000,261,10990480,12805,0,1726578520,12964.985433949994,188.0939796599996,53422.37840616001 2024-09-17,13:08:42.000,261,10990465,12565,0,1726578521,12963.69206242999,187.11415059000137,53422.07796 2024-09-17,13:08:43.000,261,10990485,12805,0,1726578522,12962.297646259998,185.47875243000453,53421.70764264001 2024-09-17,13:08:44.000,261,10990520,12765,0,1726578523,12961.987776000002,184.844330730004,53421.40020936001 2024-09-17,13:08:45.000,261,10990448,12845,0,1726578524,12962.055139099997,185.35891722000088,53421.07181472 2024-09-17,13:08:46.000,261,10990465,12605,0,1726578525,12962.115765889997,186.33169715999975,53420.73643296 2024-09-17,13:08:47.000,261,10990529,12765,0,1726578526,12963.119476079992,187.54414751999866,53420.373102720005 2024-09-17,13:08:48.000,261,10990428,12725,0,1726578527,12964.12318627,188.9469243900021,53420.1914376 2024-09-17,13:08:49.000,261,10990512,12765,0,1726578528,12964.311802949996,190.7021577600026,53419.9468884 2024-09-17,13:08:50.000,261,10990516,12605,0,1726578529,12964.426320220002,192.11903289000475,53419.69535208001 2024-09-17,13:08:51.000,261,10990467,12605,0,1726578530,12964.05582316999,192.71115981000185,53419.366957440005 2024-09-17,13:08:52.000,261,10990464,12565,0,1726578531,12963.159893939992,192.8027985000008,53419.108434 2024-09-17,13:08:53.000,261,10990518,12685,0,1726578532,12961.758741459991,192.72525807000056,53418.814974960005 2024-09-17,13:08:54.000,261,10990488,12805,0,1726578533,12960.11508181999,192.3446050499988,53418.41670912 2024-09-17,13:08:55.000,261,10990465,12725,0,1726578534,12958.89580970999,191.93575550999958,53418.01844328001 2024-09-17,13:08:56.000,261,10990486,12645,0,1726578535,12958.033562029996,191.00527035000414,53417.55729336 2024-09-17,13:08:57.000,261,10990503,12645,0,1726578536,12957.770845939995,190.33560299999954,53417.138066160005 2024-09-17,13:08:58.000,261,10990497,12965,0,1726578537,12957.67653759999,190.67396123999788,53416.662942 2024-09-17,13:08:59.000,261,10990500,12805,0,1726578538,12958.033562029996,191.10395817000244,53416.14589512 2024-09-17,13:09:00.000,261,10990497,12565,0,1726578539,12958.85539184999,191.1462529499986,53415.71269368 2024-09-17,13:09:01.000,261,10990516,12845,0,1726578540,12959.582913329992,190.5893716799983,53415.25154376 2024-09-17,13:09:02.000,261,10990486,12645,0,1726578541,12960.21612646999,189.51790392000112,53414.790393840005 2024-09-17,13:09:03.000,261,10990462,12605,0,1726578542,12961.287199759994,188.55922224000096,53414.357192400006 2024-09-17,13:09:04.000,261,10990509,12805,0,1726578543,12961.933885519997,187.5018527400025,53413.97290080001 2024-09-17,13:09:05.000,261,10990458,12685,0,1726578544,12962.445845079994,186.44448324000405,53413.567647840006 2024-09-17,13:09:06.000,261,10990462,12965,0,1726578545,12962.98474988,185.05580462999933,53413.183356240006 2024-09-17,13:09:07.000,261,10990459,12605,0,1726578546,12963.99519637999,183.68827340999997,53412.86893584001 2024-09-17,13:09:08.000,261,10990454,12685,0,1726578547,12965.13363276999,183.2230308299986,53412.561502560005 2024-09-17,13:09:09.000,261,10990502,12565,0,1726578548,12966.467422149995,183.47679951000464,53412.36586320001 2024-09-17,13:09:10.000,261,10990466,12805,0,1726578549,12967.45765972,183.32876778000355,53412.12830112001 2024-09-17,13:09:11.000,261,10990481,12645,0,1726578550,12968.090872859997,182.7507391199979,53412.0165072 2024-09-17,13:09:12.000,261,10990428,12525,0,1726578551,12969.007011019996,182.58860912999808,53411.8767648 2024-09-17,13:09:13.000,261,10990471,12525,0,1726578552,12969.91641287,182.89172171999962,53411.75099664 2024-09-17,13:09:14.000,261,10990464,12685,0,1726578553,12970.320591470001,183.0749991000048,53411.604267120005 2024-09-17,13:09:15.000,261,10990510,12885,0,1726578554,12970.286909919996,183.34991517000162,53411.47151184 2024-09-17,13:09:16.000,261,10990450,12925,0,1726578555,12969.599806299993,183.62483123999846,53411.28984672001 2024-09-17,13:09:17.000,261,10990442,12685,0,1726578556,12968.986802089996,183.39220994999778,53411.101194480005 2024-09-17,13:09:18.000,261,10990471,12885,0,1726578557,12968.488315149989,182.9410656300024,53410.73087712 2024-09-17,13:09:19.000,261,10990428,12685,0,1726578558,12967.962882970001,182.16566133000015,53410.43741808 2024-09-17,13:09:20.000,261,10990490,12725,0,1726578559,12967.983091900001,182.19385785000486,53410.03216512 2024-09-17,13:09:21.000,261,10990474,12725,0,1726578560,12968.299698469993,183.21598169999925,53409.661847760006 2024-09-17,13:09:22.000,261,10990454,12765,0,1726578561,12968.266016920003,184.30859685000178,53409.305504640004 2024-09-17,13:09:23.000,261,10990432,12805,0,1726578562,12968.643250279994,184.71039726000163,53408.9072388 2024-09-17,13:09:24.000,261,10990459,12565,0,1726578563,12968.373797879998,184.87252725000144,53408.42512752 2024-09-17,13:09:25.000,261,10990470,13045,0,1726578564,12967.423978169994,184.80908507999993,53408.09673288001 2024-09-17,13:09:26.000,261,10990463,12605,0,1726578565,12966.37311380999,185.02055898000253,53407.58667312 2024-09-17,13:09:27.000,261,10990498,12565,0,1726578566,12965.672537569997,184.92187116000423,53407.06962624001 2024-09-17,13:09:28.000,261,10990494,12965,0,1726578567,12964.345484500001,184.00548426000023,53406.48270816 2024-09-17,13:09:29.000,261,10990484,12525,0,1726578568,12962.88370523,182.9269673700037,53405.84688024001 2024-09-17,13:09:30.000,261,10990449,12565,0,1726578569,12961.56338847,182.39828262000083,53405.27393640001 2024-09-17,13:09:31.000,261,10990456,12965,0,1726578570,12961.017747359998,182.60270739000407,53404.66605696 2024-09-17,13:09:32.000,261,10990512,12525,0,1726578571,12960.741558649992,183.44155386000057,53404.06516464 2024-09-17,13:09:33.000,261,10990453,12645,0,1726578572,12959.926465139994,183.68827340999997,53403.4922208 2024-09-17,13:09:34.000,261,10990441,12525,0,1726578573,12958.949700189994,183.72351906000404,53402.84241864 2024-09-17,13:09:35.000,261,10990487,12645,0,1726578574,12958.195233469996,183.91384557000129,53402.213577840004 2024-09-17,13:09:36.000,261,10990423,12685,0,1726578575,12958.666775169993,183.82220688000234,53401.48691736001 2024-09-17,13:09:37.000,261,10990462,12645,0,1726578576,12959.845629419993,184.37203902000329,53400.81615384001 2024-09-17,13:09:38.000,261,10990443,12885,0,1726578577,12960.620305069991,184.6328568300014,53400.13141608 2024-09-17,13:09:39.000,261,10990475,13045,0,1726578578,12960.909966400002,184.15351599000132,53399.48860104 2024-09-17,13:09:40.000,261,10990467,12605,0,1726578579,12960.957120569998,183.4345047300012,53398.859760240004 2024-09-17,13:09:41.000,261,10990451,12525,0,1726578580,12961.145737249994,182.29959480000252,53398.140086880005 2024-09-17,13:09:42.000,261,10990454,12645,0,1726578581,12961.085110459993,181.2704218200015,53397.469323360005 2024-09-17,13:09:43.000,261,10990462,12885,0,1726578582,12960.26328064,180.63600012000097,53396.84048256001 2024-09-17,13:09:44.000,261,10990478,12605,0,1726578583,12959.374087719996,179.90289060000214,53396.21164176 2024-09-17,13:09:45.000,261,10990490,12645,0,1726578584,12958.363641219992,178.52831025000341,53395.55485248 2024-09-17,13:09:46.000,261,10990474,12725,0,1726578585,12957.070269700002,177.1889755500015,53395.04479272001 2024-09-17,13:09:47.000,261,10990454,12485,0,1726578586,12956.039614269997,176.61799602000247,53394.55569432 2024-09-17,13:09:48.000,261,10990455,12765,0,1726578587,12955.029167769993,176.89996121999866,53394.14345424 2024-09-17,13:09:49.000,261,10990512,13005,0,1726578588,12954.294909979995,177.32290902000386,53393.633394480006 2024-09-17,13:09:50.000,261,10990475,12685,0,1726578589,12953.466343849992,177.7599550800005,53393.19320592 2024-09-17,13:09:51.000,261,10990430,12965,0,1726578590,12953.04869263,177.9432324599984,53392.69712040001 2024-09-17,13:09:52.000,261,10990492,12805,0,1726578591,12953.136264659996,178.1194607100042,53392.2778932 2024-09-17,13:09:53.000,261,10990509,12925,0,1726578592,12953.526970639992,178.0066746299999,53391.85167888 2024-09-17,13:09:54.000,261,10990484,12605,0,1726578593,12953.991776029994,177.52028466000047,53391.41149032 2024-09-17,13:09:55.000,261,10990485,12765,0,1726578594,12954.193865329995,176.80127340000035,53391.048160080005 2024-09-17,13:09:56.000,261,10990487,12645,0,1726578595,12954.604780239992,176.06816388000152,53390.71976544 2024-09-17,13:09:57.000,261,10990460,12685,0,1726578596,12955.29862016999,175.78619867999805,53390.328486720005 2024-09-17,13:09:58.000,261,10990495,12965,0,1726578597,12956.080032129998,176.2373430000007,53390.01406632001 2024-09-17,13:09:59.000,261,10990481,12965,0,1726578598,12956.48421073,175.94832866999786,53389.62977472001 2024-09-17,13:10:00.000,261,10990505,12605,0,1726578599,12957.258886379997,175.30685783999797,53389.31535432001 2024-09-17,13:10:01.000,261,10990481,12765,0,1726578600,12958.532048970003,175.60292130000016,53389.063818 2024-09-17,13:10:02.000,261,10990513,12445,0,1726578601,12960.11508181999,176.7096347100014,53388.917088480004 2024-09-17,13:10:03.000,261,10990490,12725,0,1726578602,12960.950384260002,177.66831639000156,53388.64459080001 2024-09-17,13:10:04.000,261,10990500,12605,0,1726578603,12961.246781899994,178.3661802600036,53388.4000416 2024-09-17,13:10:05.000,261,10990487,12645,0,1726578604,12961.31414499999,178.57060502999957,53388.211389359996 2024-09-17,13:10:06.000,261,10990472,12765,0,1726578605,12960.977329499998,177.92208507000032,53387.96684016 2024-09-17,13:10:07.000,261,10990472,12925,0,1726578606,12960.37779790999,176.97045251999953,53387.68036824 2024-09-17,13:10:08.000,261,10990492,12565,0,1726578607,12959.09789900999,175.96242693000386,53387.42184480001 2024-09-17,13:10:09.000,261,10990485,12605,0,1726578608,12957.137632799997,175.55357739000465,53387.07947592 2024-09-17,13:10:10.000,261,10990468,12805,0,1726578609,12954.968540979993,175.01079438000306,53386.77902976001 2024-09-17,13:10:11.000,261,10990455,12885,0,1726578610,12953.870522449994,174.7570257000043,53386.422686640006 2024-09-17,13:10:12.000,261,10990478,12685,0,1726578611,12953.466343849992,174.98259785999835,53386.12224048 2024-09-17,13:10:13.000,261,10990455,12525,0,1726578612,12953.00153845999,176.04701649000344,53385.76589736 2024-09-17,13:10:14.000,261,10990518,12565,0,1726578613,12952.442424729998,176.82242078999843,53385.47942544 2024-09-17,13:10:15.000,261,10990465,12725,0,1726578614,12951.97088303,176.72373297000013,53385.20692776 2024-09-17,13:10:16.000,261,10990483,12605,0,1726578615,12951.202943689997,176.31488343000092,53384.99731416 2024-09-17,13:10:17.000,261,10990502,12765,0,1726578616,12950.077979919988,175.91308302000107,53384.85757176001 2024-09-17,13:10:18.000,261,10990474,12805,0,1726578617,12949.37066737,175.7439039000019,53384.68988088001 2024-09-17,13:10:19.000,261,10990468,12685,0,1726578618,12949.357194749995,175.2504648000031,53384.578086960006 2024-09-17,13:10:20.000,261,10990455,12565,0,1726578619,12950.266596599999,174.80636960999982,53384.33353776001 2024-09-17,13:10:21.000,261,10990451,12485,0,1726578620,12951.70816694,174.92620482000348,53384.1029628 2024-09-17,13:10:22.000,261,10990506,12565,0,1726578621,12952.637777719989,175.6593143400023,53383.76758104 2024-09-17,13:10:23.000,261,10990485,12805,0,1726578622,12952.75903129999,175.9060338900017,53383.404250800006 2024-09-17,13:10:24.000,261,10990474,12885,0,1726578623,12953.479816469997,175.70160911999847,53383.08983040001 2024-09-17,13:10:25.000,261,10990462,12645,0,1726578624,12954.456581419996,175.4125947900029,53382.90816528 2024-09-17,13:10:26.000,261,10990472,12885,0,1726578625,12955.52091839999,175.3843982699982,53382.64265472 2024-09-17,13:10:27.000,261,10990520,12765,0,1726578626,12956.61893692999,175.70160911999847,53382.33522144 2024-09-17,13:10:28.000,261,10990460,12885,0,1726578627,12957.690010219994,176.5827503699984,53382.09067224 2024-09-17,13:10:29.000,261,10990471,12845,0,1726578628,12958.545521589993,177.98552724000183,53381.79721320001 2024-09-17,13:10:30.000,261,10990475,12805,0,1726578629,12959.785002629993,179.92403799000022,53381.510741280006 2024-09-17,13:10:31.000,261,10990536,12725,0,1726578630,12960.755031269997,181.01665314000275,53381.23125648 2024-09-17,13:10:32.000,261,10990503,12885,0,1726578631,12961.078374149998,181.4818957200041,53381.0635656 2024-09-17,13:10:33.000,261,10990514,12605,0,1726578632,12960.808921750002,181.36206051000045,53380.90286184 2024-09-17,13:10:34.000,261,10990502,12565,0,1726578633,12960.660722929992,180.72763880999992,53380.83299064001 2024-09-17,13:10:35.000,261,10990479,12685,0,1726578634,12960.714613409997,180.14256102000218,53380.6094028 2024-09-17,13:10:36.000,261,10990439,12805,0,1726578635,12960.963856879993,179.70551495999825,53380.532544480004 2024-09-17,13:10:37.000,261,10990460,12525,0,1726578636,12961.5835974,179.74076061000233,53380.3997892 2024-09-17,13:10:38.000,261,10990490,12765,0,1726578637,12962.250492089988,179.89584147000278,53380.267033920005 2024-09-17,13:10:39.000,261,10990497,12565,0,1726578638,12963.132948699997,180.1919049299977,53380.24607256 2024-09-17,13:10:40.000,261,10990477,12445,0,1726578639,12964.433056529997,180.74173706999863,53380.17620136 2024-09-17,13:10:41.000,261,10990490,12605,0,1726578640,12965.470448269996,181.00255488000403,53380.14126576001 2024-09-17,13:10:42.000,261,10990487,12605,0,1726578641,12966.568466799996,180.83337576000486,53380.20414984 2024-09-17,13:10:43.000,261,10990505,12885,0,1726578642,12967.71363949999,181.19288139000128,53380.2949824 2024-09-17,13:10:44.000,261,10990519,12685,0,1726578643,12968.784712789995,181.46074832999875,53380.51158312 2024-09-17,13:10:45.000,261,10990466,12725,0,1726578644,12970.07808431,181.75681179000094,53380.679274 2024-09-17,13:10:46.000,261,10990454,12725,0,1726578645,12971.05484926,182.00353134000034,53380.819016400004 2024-09-17,13:10:47.000,261,10990487,12605,0,1726578646,12971.573545129992,182.123366550004,53381.04260424 2024-09-17,13:10:48.000,261,10990445,12565,0,1726578647,12972.31453923,182.09517002999928,53381.45484432 2024-09-17,13:10:49.000,261,10990499,12925,0,1726578648,12973.217204769993,181.9471382999982,53381.90900712 2024-09-17,13:10:50.000,261,10990473,12685,0,1726578649,12974.079452450002,181.85549960999924,53382.41207976 2024-09-17,13:10:51.000,261,10990493,12885,0,1726578650,12975.103371569996,182.09517002999928,53382.97104936001 2024-09-17,13:10:52.000,261,10990475,12605,0,1726578651,12975.95214663,182.1374648100027,53383.54399320001 2024-09-17,13:10:53.000,261,10990464,12645,0,1726578652,12976.854812169993,181.6792713600007,53384.01911736001 2024-09-17,13:10:54.000,261,10990486,12685,0,1726578653,12976.908702649998,180.70649142000184,53384.578086960006 2024-09-17,13:10:55.000,261,10990494,12765,0,1726578654,12976.288962129991,179.60682713999995,53385.1859664 2024-09-17,13:10:56.000,261,10990465,12965,0,1726578655,12975.574913269993,178.45781895000255,53385.7100004 2024-09-17,13:10:57.000,261,10990529,12765,0,1726578656,12974.89454596,177.5132355300011,53386.34582832001 2024-09-17,13:10:58.000,261,10990476,12605,0,1726578657,12973.91778101,176.3501290799977,53386.94672064001 2024-09-17,13:10:59.000,261,10990447,12605,0,1726578658,12973.419294069994,175.5324299999993,53387.491716 2024-09-17,13:11:00.000,261,10990475,12765,0,1726578659,12973.500129789994,174.77112396000302,53387.9458788 2024-09-17,13:11:01.000,261,10990491,12685,0,1726578660,12973.459711929994,173.37539621999895,53388.379080239996 2024-09-17,13:11:02.000,261,10990457,12725,0,1726578661,12973.843681599996,172.16294586000004,53388.770358960006 2024-09-17,13:11:03.000,261,10990461,12965,0,1726578662,12974.497103669994,171.6413102400038,53389.238496 2024-09-17,13:11:04.000,261,10990445,12565,0,1726578663,12975.332406109992,172.21228977000283,53389.61580048 2024-09-17,13:11:05.000,261,10990440,12405,0,1726578664,12975.95214663,173.31195405000472,53390.10489888001 2024-09-17,13:11:06.000,261,10990497,12605,0,1726578665,12976.848075859998,173.69965619999857,53390.6009844 2024-09-17,13:11:07.000,261,10990530,12605,0,1726578666,12977.45434376,172.91015364000486,53391.11104416001 2024-09-17,13:11:08.000,261,10990473,12645,0,1726578667,12978.45131764,172.15589673000068,53391.551232720005 2024-09-17,13:11:09.000,261,10990511,12765,0,1726578668,12979.50218199999,171.69770327999868,53392.033344 2024-09-17,13:11:10.000,261,10990479,12605,0,1726578669,12980.519364809988,171.22541156999796,53392.508468160006 2024-09-17,13:11:11.000,261,10990457,12645,0,1726578670,12981.556756550002,170.63328465000086,53392.941669600004 2024-09-17,13:11:12.000,261,10990491,12565,0,1726578671,12982.297750649996,169.5759151500024,53393.33993544001 2024-09-17,13:11:13.000,261,10990518,12605,0,1726578672,12982.216914929995,168.1026469799981,53393.78711112 2024-09-17,13:11:14.000,261,10990501,12685,0,1726578673,12982.3314322,166.60118229000363,53394.12948000001 2024-09-17,13:11:15.000,261,10990520,12485,0,1726578674,12982.526785189992,165.04332455999975,53394.5487072 2024-09-17,13:11:16.000,261,10990480,12765,0,1726578675,12982.257332789995,163.81677594000212,53394.953960160004 2024-09-17,13:11:17.000,261,10990505,12565,0,1726578676,12981.839681569989,162.7241607899996,53395.408122960005 2024-09-17,13:11:18.000,261,10990488,12765,0,1726578677,12981.273831530001,161.66679129000113,53395.78542744001 2024-09-17,13:11:19.000,261,10990501,12845,0,1726578678,12980.627145769999,160.81384655999864,53396.12080920001 2024-09-17,13:11:20.000,261,10990507,12645,0,1726578679,12980.350957059993,159.6366418500038,53396.51907504 2024-09-17,13:11:21.000,261,10990461,12605,0,1726578680,12980.209494549992,158.3748475800021,53396.847469680004 2024-09-17,13:11:22.000,261,10990470,12605,0,1726578681,12979.205784359998,156.74649855000462,53397.14092872 2024-09-17,13:11:23.000,261,10990495,12605,0,1726578682,12978.208810479999,154.85028258000239,53397.39246504001 2024-09-17,13:11:24.000,261,10990488,12565,0,1726578683,12976.632513939992,153.08800008000253,53397.56714304 2024-09-17,13:11:25.000,261,10990478,13005,0,1726578684,12974.517312599994,152.06587623000087,53397.81169224 2024-09-17,13:11:26.000,261,10990486,12685,0,1726578685,12971.977723729993,150.7970328299998,53397.96540888001 2024-09-17,13:11:27.000,261,10990441,12765,0,1726578686,12969.599806299993,149.1757329300017,53398.04925432 2024-09-17,13:11:28.000,261,10990459,12685,0,1726578687,12967.882047250001,148.42147602000477,53398.10515128 2024-09-17,13:11:29.000,261,10990474,12405,0,1726578688,12967.32966982999,149.1404872800049,53398.19598384 2024-09-17,13:11:30.000,261,10990482,12685,0,1726578689,12967.41724186,150.23310243000014,53398.356687600004 2024-09-17,13:11:31.000,261,10990502,12605,0,1726578690,12967.336406139999,150.49392023999826,53398.545339840006 2024-09-17,13:11:32.000,261,10990497,12725,0,1726578691,12967.55870437,150.52211676000297,53398.810850400005 2024-09-17,13:11:33.000,261,10990487,12845,0,1726578692,12967.71363949999,150.37408503000188,53399.11828368001 2024-09-17,13:11:34.000,261,10990470,12685,0,1726578693,12967.322933519994,150.33179024999845,53399.39078136 2024-09-17,13:11:35.000,261,10990500,12925,0,1726578694,12966.965909090002,150.28244634000293,53399.6842404 2024-09-17,13:11:36.000,261,10990483,12525,0,1726578695,12966.44047691,150.07097244000033,53400.00564792001 2024-09-17,13:11:37.000,261,10990496,12525,0,1726578696,12966.103661409994,149.5493368200041,53400.30609408 2024-09-17,13:11:38.000,261,10990529,12605,0,1726578697,12966.13060664999,149.26032249000127,53400.536669040004 2024-09-17,13:11:39.000,261,10990494,12645,0,1726578698,12966.305750709995,149.27442075,53400.76724400001 2024-09-17,13:11:40.000,261,10990525,12565,0,1726578699,12966.5011037,149.31671553000342,53401.03275456001 2024-09-17,13:11:41.000,261,10990477,12525,0,1726578700,12966.912018609997,148.85147295000206,53401.207432560004 2024-09-17,13:11:42.000,261,10990490,12805,0,1726578701,12967.282515659994,148.39327950000006,53401.48691736001 2024-09-17,13:11:43.000,261,10990491,12645,0,1726578702,12967.73384842999,147.99852821999957,53401.75242792001 2024-09-17,13:11:44.000,261,10990496,12685,0,1726578703,12967.55870437,147.4204995600012,53401.948067280005 2024-09-17,13:11:45.000,261,10990476,12965,0,1726578704,12966.62235728,146.4688670100004,53402.17165512 2024-09-17,13:11:46.000,261,10990519,12845,0,1726578705,12965.659064949992,145.53133271999832,53402.38825584 2024-09-17,13:11:47.000,261,10990540,12605,0,1726578706,12964.574519039998,145.04494274999888,53402.61184368001 2024-09-17,13:11:48.000,261,10990511,12445,0,1726578707,12963.617963019999,144.63609320999967,53402.82145728 2024-09-17,13:11:49.000,261,10990526,12645,0,1726578708,12963.038640359991,144.88986188999843,53402.98914816 2024-09-17,13:11:50.000,261,10990551,12725,0,1726578709,12962.135974819998,144.66428973000438,53403.12889056 2024-09-17,13:11:51.000,261,10990526,12685,0,1726578710,12961.428662269995,144.13560498000152,53403.240684480006 2024-09-17,13:11:52.000,261,10990498,12805,0,1726578711,12961.071637839988,143.81839413000125,53403.36645264 2024-09-17,13:11:53.000,261,10990508,12645,0,1726578712,12961.058165219998,143.83249238999997,53403.506195040005 2024-09-17,13:11:54.000,261,10990533,12605,0,1726578713,12960.647250310001,143.93118020999827,53403.68786016 2024-09-17,13:11:55.000,261,10990464,12645,0,1726578714,12960.23633539999,144.19199802000367,53403.82061544 2024-09-17,13:11:56.000,261,10990473,12805,0,1726578715,12960.15549967999,144.37527540000156,53404.0162548 2024-09-17,13:11:57.000,261,10990512,12565,0,1726578716,12959.764793699993,143.99462237999978,53404.19791992001 2024-09-17,13:11:58.000,261,10990471,12565,0,1726578717,12959.980355619999,144.10035933000472,53404.35862368 2024-09-17,13:11:59.000,261,10990511,12605,0,1726578718,12959.933201449989,144.403471919999,53404.5402888 2024-09-17,13:12:00.000,261,10990528,12725,0,1726578719,12959.663749049992,144.6290440800003,53404.7149668 2024-09-17,13:12:01.000,261,10990526,12605,0,1726578720,12959.737848459998,144.77002668000205,53404.88265768 2024-09-17,13:12:02.000,261,10990561,12645,0,1726578721,12960.18244492,145.59477488999983,53404.93855464001 2024-09-17,13:12:03.000,261,10990507,12805,0,1726578722,12960.640513999992,146.2855896300025,53405.03637432001 2024-09-17,13:12:04.000,261,10990483,12485,0,1726578723,12961.071637839988,146.19395094000356,53405.21105232 2024-09-17,13:12:05.000,261,10990494,12645,0,1726578724,12960.930175330002,145.41149751000194,53405.36476896 2024-09-17,13:12:06.000,261,10990488,12845,0,1726578725,12959.980355619999,144.00167150999914,53405.3787432 2024-09-17,13:12:07.000,261,10990537,12645,0,1726578726,12959.360615099991,143.2192180800048,53405.46258864001 2024-09-17,13:12:08.000,261,10990514,12445,0,1726578727,12958.148079300001,142.83856506000302,53405.52547272 2024-09-17,13:12:09.000,261,10990541,12685,0,1726578728,12956.423583939999,142.1054555400042,53405.686176480005 2024-09-17,13:12:10.000,261,10990471,12765,0,1726578729,12954.611516550001,141.07628256000316,53405.67220224 2024-09-17,13:12:11.000,261,10990506,12805,0,1726578730,12953.12952835,140.3361239099977,53405.67918936001 2024-09-17,13:12:12.000,261,10990457,12685,0,1726578731,12952.119081849996,139.63826004000293,53405.71412496 2024-09-17,13:12:13.000,261,10990555,12565,0,1726578732,12951.566704429999,139.13072267999814,53405.67918936001 2024-09-17,13:12:14.000,261,10990506,12645,0,1726578733,12951.202943689997,138.82761009000387,53405.70713784001 2024-09-17,13:12:15.000,261,10990473,12565,0,1726578734,12951.223152619998,138.89810139000474,53405.686176480005 2024-09-17,13:12:16.000,261,10990496,12725,0,1726578735,12951.613858599994,138.8910522599981,53405.6232924 2024-09-17,13:12:17.000,261,10990509,12485,0,1726578736,12951.526286569999,138.61613619000127,53405.53245984 2024-09-17,13:12:18.000,261,10990502,12725,0,1726578737,12951.256834170003,137.840731889999,53405.588356800006 2024-09-17,13:12:19.000,261,10990494,12885,0,1726578738,12951.263570479998,137.4318823499998,53405.64425376 2024-09-17,13:12:20.000,261,10990466,12845,0,1726578739,12950.967172839992,136.85385369000142,53405.77002192 2024-09-17,13:12:21.000,261,10990485,12685,0,1726578740,12950.307014459999,136.3463163300039,53405.84688024001 2024-09-17,13:12:22.000,261,10990488,12485,0,1726578741,12949.48518463999,136.2828741600024,53405.951687040004 2024-09-17,13:12:23.000,261,10990480,12525,0,1726578742,12948.616200650002,136.2335302499996,53406.0774552 2024-09-17,13:12:24.000,261,10990493,12565,0,1726578743,12948.427583969991,136.42385676000413,53406.22418472 2024-09-17,13:12:25.000,261,10990501,12965,0,1726578744,12948.777872090002,136.41680763000477,53406.34995288001 2024-09-17,13:12:26.000,261,10990494,12645,0,1726578745,12949.087742349999,136.38861111000006,53406.43379832 2024-09-17,13:12:27.000,261,10990506,12285,0,1726578746,12949.235941169994,136.5084463200037,53406.573540720005 2024-09-17,13:12:28.000,261,10990476,12445,0,1726578747,12949.714219180001,136.480249799999,53406.78315432001 2024-09-17,13:12:29.000,261,10990501,12725,0,1726578748,12950.259860289989,136.4309058900035,53406.89494824 2024-09-17,13:12:30.000,261,10990544,12485,0,1726578749,12950.50910376,136.09254764999787,53407.13251032 2024-09-17,13:12:31.000,261,10990514,12725,0,1726578750,12950.738138299996,136.12779330000194,53407.3002012 2024-09-17,13:12:32.000,261,10990521,12525,0,1726578751,12950.60341209999,135.89517201000126,53407.411995120005 2024-09-17,13:12:33.000,261,10990506,12445,0,1726578752,12950.596675789995,135.09157119000156,53407.59366024001 2024-09-17,13:12:34.000,261,10990536,12605,0,1726578753,12950.52257637999,134.02715256000374,53407.76833824001 2024-09-17,13:12:35.000,261,10990503,12685,0,1726578754,12950.212706119994,133.2024043499987,53407.90808064001 2024-09-17,13:12:36.000,261,10990481,12685,0,1726578755,12950.017353130002,132.79355480999948,53408.01987456 2024-09-17,13:12:37.000,261,10990485,12605,0,1726578756,12949.815263830002,132.60322830000223,53408.19455256001 2024-09-17,13:12:38.000,261,10990512,12605,0,1726578757,12949.34372212999,132.54683526000008,53408.31333360001 2024-09-17,13:12:39.000,261,10990516,12685,0,1726578758,12948.818289950003,132.68076873000246,53408.453076 2024-09-17,13:12:40.000,261,10990496,12805,0,1726578759,12948.528628619992,132.77945655000076,53408.59980552001 2024-09-17,13:12:41.000,261,10990524,12685,0,1726578760,12948.622936959997,132.92748828000185,53408.73954792 2024-09-17,13:12:42.000,261,10990450,12765,0,1726578761,12949.336985819995,133.35748520999914,53408.802432000004 2024-09-17,13:12:43.000,261,10990539,12725,0,1726578762,12949.909572169992,133.68174518999876,53408.83038048 2024-09-17,13:12:44.000,261,10990497,12845,0,1726578763,12949.875890620002,134.22452820000035,53408.93518728001 2024-09-17,13:12:45.000,261,10990461,12605,0,1726578764,12949.397612609995,135.12681683999836,53409.03300696001 2024-09-17,13:12:46.000,261,10990500,12685,0,1726578765,12948.501683379996,135.53566638000484,53409.00505848 2024-09-17,13:12:47.000,261,10990500,12805,0,1726578766,12947.551863669993,136.00090895999892,53408.99807136 2024-09-17,13:12:48.000,261,10990482,12765,0,1726578767,12946.622252889989,136.8750010799995,53409.01204560001 2024-09-17,13:12:49.000,261,10990521,12885,0,1726578768,12945.881258789996,137.97466536000138,53409.00505848 2024-09-17,13:12:50.000,261,10990485,12805,0,1726578769,12944.924702769997,138.81351182999788,53408.93518728001 2024-09-17,13:12:51.000,261,10990463,12645,0,1726578770,12943.995091989993,139.32809832000203,53408.84435472001 2024-09-17,13:12:52.000,261,10990551,12645,0,1726578771,12942.822974049988,138.98974008000368,53408.77448352001 2024-09-17,13:12:53.000,261,10990486,12765,0,1726578772,12941.374667399992,138.24253229999886,53408.67666384001 2024-09-17,13:12:54.000,261,10990523,12765,0,1726578773,12939.993723849992,137.53761930000474,53408.50198584 2024-09-17,13:12:55.000,261,10990492,12765,0,1726578774,12938.666670779996,137.12876975999825,53408.43211464001 2024-09-17,13:12:56.000,261,10990537,12645,0,1726578775,12937.555179629991,136.7269693499984,53408.3482692 2024-09-17,13:12:57.000,261,10990501,12645,0,1726578776,12936.463897410002,136.04320374000235,53408.24346240001 2024-09-17,13:12:58.000,261,10990508,12885,0,1726578777,12935.446714600002,135.07042380000348,53408.14564272001 2024-09-17,13:12:59.000,261,10990451,12925,0,1726578778,12935.278306849992,134.45714949000103,53407.92205488 2024-09-17,13:13:00.000,261,10990524,12965,0,1726578779,12935.541022939993,134.5769847000047,53407.817248080006 2024-09-17,13:13:01.000,261,10990533,12605,0,1726578780,12935.797002719999,134.5628864399987,53407.65654432 2024-09-17,13:13:02.000,261,10990497,12805,0,1726578781,12936.443688480002,134.35846167000273,53407.6844928 2024-09-17,13:13:03.000,261,10990532,12645,0,1726578782,12936.598623609993,133.89321909000137,53407.649557200006 2024-09-17,13:13:04.000,261,10990480,12885,0,1726578783,12935.97214677999,132.76535829000204,53407.73340264 2024-09-17,13:13:05.000,261,10990476,12645,0,1726578784,12935.157053269992,131.87716791000275,53407.76833824001 2024-09-17,13:13:06.000,261,10990533,12525,0,1726578785,12934.429531789989,131.29913925000437,53407.81026096001 2024-09-17,13:13:07.000,261,10990497,12765,0,1726578786,12934.456477029998,131.27094272999966,53407.85218368 2024-09-17,13:13:08.000,261,10990449,12765,0,1726578787,12934.261124039993,131.15110752000328,53407.92904200001 2024-09-17,13:13:09.000,261,10990570,12725,0,1726578788,12933.72221924,130.63652102999913,53407.93602912001 2024-09-17,13:13:10.000,261,10990500,12845,0,1726578789,12932.961016209993,130.34045757000422,53407.93602912001 2024-09-17,13:13:11.000,261,10990524,12765,0,1726578790,12932.139186389999,129.99505019999924,53407.984938960006 2024-09-17,13:13:12.000,261,10990541,12765,0,1726578791,12931.923624469993,130.0020993299986,53407.90808064001 2024-09-17,13:13:13.000,261,10990500,13165,0,1726578792,12932.22002211,130.79865101999894,53407.92904200001 2024-09-17,13:13:14.000,261,10990519,12725,0,1726578793,12932.961016209993,132.525687870002,53407.97096472 2024-09-17,13:13:15.000,261,10990508,12525,0,1726578794,12934.240915109993,134.61927948000084,53408.05481016001 2024-09-17,13:13:16.000,261,10990513,12725,0,1726578795,12935.386087810002,135.73304202000145,53408.21551392 2024-09-17,13:13:17.000,261,10990526,12725,0,1726578796,12936.315698589991,136.07844938999915,53408.3832048 2024-09-17,13:13:18.000,261,10990472,12725,0,1726578797,12937.730323689997,136.39566023999942,53408.54390856 2024-09-17,13:13:19.000,261,10990557,12645,0,1726578798,12939.158421409993,137.50237365000066,53408.77448352001 2024-09-17,13:13:20.000,261,10990517,12885,0,1726578799,12939.73100775999,138.9756418199977,53408.96313576001 2024-09-17,13:13:21.000,261,10990526,12565,0,1726578800,12940.034141709992,139.63121091000357,53409.16576224 2024-09-17,13:13:22.000,261,10990509,12645,0,1726578801,12940.370957209998,140.25858348000475,53409.2216592 2024-09-17,13:13:23.000,261,10990536,13005,0,1726578802,12940.73471795,141.12562646999868,53409.35441448 2024-09-17,13:13:24.000,261,10990520,12965,0,1726578803,12940.95701618,141.88693251000223,53409.44524704001 2024-09-17,13:13:25.000,261,10990539,12645,0,1726578804,12941.489184669997,142.6482385499985,53409.591976560005 2024-09-17,13:13:26.000,261,10990500,12885,0,1726578805,12941.644119799988,142.95135114000004,53409.73870608 2024-09-17,13:13:27.000,261,10990503,12765,0,1726578806,12940.903125699995,142.5777472500049,53409.83652576 2024-09-17,13:13:28.000,261,10990463,12805,0,1726578807,12940.377693519993,142.16184857999906,53409.85050000001 2024-09-17,13:13:29.000,261,10990493,12565,0,1726578808,12940.424847689988,141.40759167000215,53409.927358320005 2024-09-17,13:13:30.000,261,10990461,12725,0,1726578809,12941.415085259992,141.67545860999962,53409.89940984001 2024-09-17,13:13:31.000,261,10990496,13005,0,1726578810,12942.944227629989,142.78922115000023,53409.87146136001 2024-09-17,13:13:32.000,261,10990486,12925,0,1726578811,12943.732375899992,143.54347806000442,53409.89940984001 2024-09-17,13:13:33.000,261,10990510,12805,0,1726578812,12944.217390219994,143.62101849000464,53409.92037120001 2024-09-17,13:13:34.000,261,10990507,12765,0,1726578813,12944.682195609996,143.4659376300042,53409.94831968001 2024-09-17,13:13:35.000,261,10990477,12765,0,1726578814,12945.133528379993,143.52937979999842,53409.98325528 2024-09-17,13:13:36.000,261,10990511,12645,0,1726578815,12945.60507007999,142.88085983999918,53410.07408784 2024-09-17,13:13:37.000,261,10990508,12685,0,1726578816,12945.86778616999,141.71775339000305,53410.17190752 2024-09-17,13:13:38.000,261,10990513,12845,0,1726578817,12945.84757723999,140.15989565999917,53410.24177872 2024-09-17,13:13:39.000,261,10990533,12605,0,1726578818,12946.036193920001,139.0390839899992,53410.29767568 2024-09-17,13:13:40.000,261,10990555,12445,0,1726578819,12946.649198129999,138.19318839000334,53410.32562416001 2024-09-17,13:13:41.000,261,10990529,12845,0,1726578820,12947.221784479996,137.72794581000198,53410.32562416001 2024-09-17,13:13:42.000,261,10990520,12765,0,1726578821,12947.484500569997,137.60811059999833,53410.28370144001 2024-09-17,13:13:43.000,261,10990492,12605,0,1726578822,12948.569046479992,137.89712493000116,53410.25575296001 2024-09-17,13:13:44.000,261,10990522,12845,0,1726578823,12949.862417999997,138.41876055000466,53410.24177872 2024-09-17,13:13:45.000,261,10990505,12685,0,1726578824,12951.405032989998,139.1518700700035,53410.17190752 2024-09-17,13:13:46.000,261,10990504,12965,0,1726578825,12952.81965808999,140.03301132000342,53410.06710072001 2024-09-17,13:13:47.000,261,10990503,12765,0,1726578826,12953.688642079993,141.11152820999996,53409.878448480005 2024-09-17,13:13:48.000,261,10990498,12845,0,1726578827,12953.675169460003,141.73890078000113,53409.68979624 2024-09-17,13:13:49.000,261,10990510,12725,0,1726578828,12953.729059939993,142.47905942999932,53409.543066720005 2024-09-17,13:13:50.000,261,10990482,12645,0,1726578829,12953.722323629998,143.15577591000329,53409.38236296 2024-09-17,13:13:51.000,261,10990505,12645,0,1726578830,12953.513498020002,143.28266024999903,53409.38935008 2024-09-17,13:13:52.000,261,10990560,12565,0,1726578831,12952.873548569994,143.95232760000363,53409.27755616001 2024-09-17,13:13:53.000,261,10990509,12925,0,1726578832,12952.058455059996,145.22822013000405,53409.12383952 2024-09-17,13:13:54.000,261,10990519,12445,0,1726578833,12951.162525829997,146.4688670100004,53408.94916152 2024-09-17,13:13:55.000,261,10990513,12605,0,1726578834,12950.253123979994,147.65312085000187,53408.71159944 2024-09-17,13:13:56.000,261,10990456,12605,0,1726578835,12950.300278149989,149.06294685000466,53408.418140400005 2024-09-17,13:13:57.000,261,10990511,12645,0,1726578836,12950.40805911,150.0780215699997,53408.23647528 2024-09-17,13:13:58.000,261,10990473,12645,0,1726578837,12950.40132279999,149.91589157999988,53408.06179728 2024-09-17,13:13:59.000,261,10990508,12725,0,1726578838,12950.825710329991,149.5211402999994,53407.99192608 2024-09-17,13:14:00.000,261,10990465,12805,0,1726578839,12951.82268420999,150.0780215699997,53407.95000336 2024-09-17,13:14:01.000,261,10990483,12645,0,1726578840,12952.691668199994,151.12129280999943,53408.04083592 2024-09-17,13:14:02.000,261,10990524,12565,0,1726578841,12953.04869263,151.9319427599985,53408.152629840006 2024-09-17,13:14:03.000,261,10990542,12885,0,1726578842,12953.372035510001,152.43948012000328,53408.32730784 2024-09-17,13:14:04.000,261,10990484,12645,0,1726578843,12953.762741489998,152.33374316999834,53408.50897296001 2024-09-17,13:14:05.000,261,10990542,12605,0,1726578844,12953.863786139998,151.74161625000124,53408.81640624001 2024-09-17,13:14:06.000,261,10990426,12645,0,1726578845,12953.857049829989,151.33276671000203,53408.970122880004 2024-09-17,13:14:07.000,261,10990479,12925,0,1726578846,12953.951358169994,151.67817407999974,53409.01903272 2024-09-17,13:14:08.000,261,10990469,12685,0,1726578847,12953.654960530002,152.6368557599999,53408.95614864 2024-09-17,13:14:09.000,261,10990507,12845,0,1726578848,12952.765767609999,153.60963569999876,53408.85134184 2024-09-17,13:14:10.000,261,10990508,12325,0,1726578849,12952.280753289997,154.06782915000076,53408.62775400001 2024-09-17,13:14:11.000,261,10990498,12805,0,1726578850,12952.044982439991,154.42028564999782,53408.488011600006 2024-09-17,13:14:12.000,261,10990463,12805,0,1726578851,12952.112345540001,154.51192434000404,53408.23647528 2024-09-17,13:14:13.000,261,10990477,12525,0,1726578852,12952.462633659998,154.9489704000007,53407.95699048001 2024-09-17,13:14:14.000,261,10990489,13045,0,1726578853,12952.974593219995,156.0979785899981,53407.66353144 2024-09-17,13:14:15.000,261,10990480,12445,0,1726578854,12953.628015289993,157.1623972200032,53407.41898224 2024-09-17,13:14:16.000,261,10990462,12605,0,1726578855,12954.22081056999,157.82501544000115,53407.06263912 2024-09-17,13:14:17.000,261,10990457,12685,0,1726578856,12955.36598327,158.54402670000127,53406.762192960006 2024-09-17,13:14:18.000,261,10990522,12685,0,1726578857,12956.187813089993,159.3264801300029,53406.43379832 2024-09-17,13:14:19.000,261,10990463,12885,0,1726578858,12956.54483752,160.2922109400024,53406.11239080001 2024-09-17,13:14:20.000,261,10990504,12725,0,1726578859,12956.915334569996,161.06761524000467,53405.81893176 2024-09-17,13:14:21.000,261,10990495,12805,0,1726578860,12957.555284019989,162.2448199499995,53405.41367880001 2024-09-17,13:14:22.000,261,10990503,12605,0,1726578861,12957.568756639994,163.40087727000355,53405.00143872 2024-09-17,13:14:23.000,261,10990448,12805,0,1726578862,12956.874916709996,163.56300726000336,53404.58919864 2024-09-17,13:14:24.000,261,10990410,12565,0,1726578863,12956.443792869999,163.26694380000117,53404.21888128001 2024-09-17,13:14:25.000,261,10990484,12685,0,1726578864,12956.066559509993,163.04137163999985,53403.890486640004 2024-09-17,13:14:26.000,261,10990459,12645,0,1726578865,12955.992460100002,163.9013655000017,53403.45029808001 2024-09-17,13:14:27.000,261,10990472,12645,0,1726578866,12956.100241059998,165.07152108000446,53403.14985192 2024-09-17,13:14:28.000,261,10990487,12605,0,1726578867,12956.64588217,166.17823448999843,53402.81447016 2024-09-17,13:14:29.000,261,10990447,12365,0,1726578868,12957.460975679998,167.0805231300037,53402.50703688 2024-09-17,13:14:30.000,261,10990479,12605,0,1726578869,12957.76410963,167.63740440000402,53402.15069376 2024-09-17,13:14:31.000,261,10990467,12685,0,1726578870,12958.249123950001,168.68067564000376,53401.83627336 2024-09-17,13:14:32.000,261,10990466,12645,0,1726578871,12959.529022850002,169.6393573200039,53401.53582720001 2024-09-17,13:14:33.000,261,10990500,12765,0,1726578872,12960.903230089993,171.22541156999796,53401.16550984 2024-09-17,13:14:34.000,261,10990462,12725,0,1726578873,12961.39498071999,173.36129796000023,53400.81615384001 2024-09-17,13:14:35.000,261,10990527,12845,0,1726578874,12961.590333709995,174.975548729999,53400.49474632 2024-09-17,13:14:36.000,261,10990478,12685,0,1726578875,12961.388244409995,175.87783737000427,53400.23622288 2024-09-17,13:14:37.000,261,10990462,12645,0,1726578876,12961.037956289998,176.3994729900005,53400.08250624 2024-09-17,13:14:38.000,261,10990493,12605,0,1726578877,12961.098583079998,176.53340646000288,53399.80302144 2024-09-17,13:14:39.000,261,10990426,12925,0,1726578878,12961.68464205,176.19504822000454,53399.5095624 2024-09-17,13:14:40.000,261,10990528,12565,0,1726578879,12962.526680799994,176.66029079999862,53399.265013200005 2024-09-17,13:14:41.000,261,10990547,12805,0,1726578880,12964.05582316999,177.78815159999795,53398.978541280005 2024-09-17,13:14:42.000,261,10990509,12725,0,1726578881,12965.537811369992,178.95125805000134,53398.75495344001 2024-09-17,13:14:43.000,261,10990506,12285,0,1726578882,12966.043034619994,179.53633583999908,53398.51040424 2024-09-17,13:14:44.000,261,10990463,12645,0,1726578883,12966.568466799996,179.5645323600038,53398.24489368 2024-09-17,13:14:45.000,261,10990502,12805,0,1726578884,12966.925491230002,179.88879234000342,53397.99335736001 2024-09-17,13:14:46.000,261,10990498,12885,0,1726578885,12966.938963849992,180.304691010002,53397.76976952 2024-09-17,13:14:47.000,261,10990486,12565,0,1726578886,12967.545231749995,181.11534096000105,53397.56714304 2024-09-17,13:14:48.000,261,10990548,12885,0,1726578887,12967.7810026,180.69239316000312,53397.41342640001 2024-09-17,13:14:49.000,261,10990474,12765,0,1726578888,12967.55196805999,179.09224065000308,53397.24573552001 2024-09-17,13:14:50.000,261,10990463,12565,0,1726578889,12966.703193000001,177.57667770000262,53397.09201888 2024-09-17,13:14:51.000,261,10990510,12445,0,1726578890,12965.780318529993,176.89996121999866,53396.95926360001 2024-09-17,13:14:52.000,261,10990497,12565,0,1726578891,12964.97869764,177.71766030000435,53396.83349544 2024-09-17,13:14:53.000,261,10990521,12605,0,1726578892,12963.617963019999,178.41552416999912,53396.57497200001 2024-09-17,13:14:54.000,261,10990519,12965,0,1726578893,12962.68161593,178.53535938000277,53396.32343568 2024-09-17,13:14:55.000,261,10990526,12845,0,1726578894,12962.55362603999,178.5847032899983,53395.95311832001 2024-09-17,13:14:56.000,261,10990532,12965,0,1726578895,12962.57383496999,179.21207585999946,53395.6317108 2024-09-17,13:14:57.000,261,10990488,12405,0,1726578896,12961.954094449997,178.88076675000048,53395.408122960005 2024-09-17,13:14:58.000,261,10990489,12765,0,1726578897,12960.653986619996,177.23127032999764,53395.09370256001 2024-09-17,13:14:59.000,261,10990448,12645,0,1726578898,12959.818684179998,175.73685477000254,53394.75133368 2024-09-17,13:15:00.000,261,10990503,12685,0,1726578899,12959.414505579996,174.72178005000023,53394.353067840006 2024-09-17,13:15:01.000,261,10990500,12925,0,1726578900,12959.475132369997,173.3471997000015,53393.96178912001 2024-09-17,13:15:02.000,261,10990510,12645,0,1726578901,12959.07769007999,171.30295199999819,53393.55653616001 2024-09-17,13:15:03.000,261,10990507,12565,0,1726578902,12958.262596569992,169.4772273300041,53393.109360480004 2024-09-17,13:15:04.000,261,10990448,12685,0,1726578903,12957.460975679998,168.01100828999915,53392.63423632 2024-09-17,13:15:05.000,261,10990495,12685,0,1726578904,12957.68327391,167.3483900700012,53392.08225384 2024-09-17,13:15:06.000,261,10990496,12685,0,1726578905,12958.336695979997,166.48134707999998,53391.649052400004 2024-09-17,13:15:07.000,261,10990505,12885,0,1726578906,12959.06421746,165.5579110500039,53391.23681232001 2024-09-17,13:15:08.000,261,10990511,12885,0,1726578907,12959.569440710002,165.24070020000363,53390.90143056001 2024-09-17,13:15:09.000,261,10990468,12805,0,1726578908,12959.657012739997,164.83185066000442,53390.56604880001 2024-09-17,13:15:10.000,261,10990507,12525,0,1726578909,12959.414505579996,165.0997176000019,53390.26560264 2024-09-17,13:15:11.000,261,10990461,12805,0,1726578910,12959.333669859996,166.29102057000273,53389.944195120006 2024-09-17,13:15:12.000,261,10990494,12525,0,1726578911,12960.061191339999,167.61625700999866,53389.6227876 2024-09-17,13:15:13.000,261,10990497,12525,0,1726578912,12961.54317954,169.11067257000104,53389.35028992 2024-09-17,13:15:14.000,261,10990494,12605,0,1726578913,12961.900203969992,171.32409939000354,53389.09176648 2024-09-17,13:15:15.000,261,10990462,12765,0,1726578914,12962.57383496999,173.6432631600037,53388.917088480004 2024-09-17,13:15:16.000,261,10990480,12645,0,1726578915,12964.237703539991,175.4971843500025,53388.819268800005 2024-09-17,13:15:17.000,261,10990449,12765,0,1726578916,12965.975671519998,176.1527534400011,53388.82625592 2024-09-17,13:15:18.000,261,10990459,12365,0,1726578917,12967.147789459988,175.72980564000318,53388.97298544 2024-09-17,13:15:19.000,261,10990488,12845,0,1726578918,12967.248834109989,174.55965006000042,53389.07779224001 2024-09-17,13:15:20.000,261,10990477,12885,0,1726578919,12967.147789459988,173.40359274000366,53389.35727704 2024-09-17,13:15:21.000,261,10990452,13085,0,1726578920,12967.201679939993,173.1357257999989,53389.58086488001 2024-09-17,13:15:22.000,261,10990520,12725,0,1726578921,12967.545231749995,173.06523449999804,53389.79746560001 2024-09-17,13:15:23.000,261,10990520,12885,0,1726578922,12968.272753229998,172.28983020000305,53390.06996328 2024-09-17,13:15:24.000,261,10990460,12805,0,1726578923,12968.845339579995,170.7742672500026,53390.328486720005 2024-09-17,13:15:25.000,261,10990449,12445,0,1726578924,12969.404453310002,169.4772273300041,53390.593997280004 2024-09-17,13:15:26.000,261,10990494,12765,0,1726578925,12969.579597369993,168.5890369500048,53390.76867528 2024-09-17,13:15:27.000,261,10990494,12685,0,1726578926,12968.87902113,168.19428567000432,53390.880469200005 2024-09-17,13:15:28.000,261,10990482,12645,0,1726578927,12968.245807990003,167.50347093000164,53390.929379040004 2024-09-17,13:15:29.000,261,10990483,12645,0,1726578928,12967.71363949999,166.33331534999888,53390.94335328001 2024-09-17,13:15:30.000,261,10990500,12965,0,1726578929,12967.464396029995,166.34036447999824,53390.950340400006 2024-09-17,13:15:31.000,261,10990500,12805,0,1726578930,12967.67995795,167.2638005100016,53390.90143056001 2024-09-17,13:15:32.000,261,10990523,12725,0,1726578931,12968.481578839994,168.9344443200025,53390.93636616 2024-09-17,13:15:33.000,261,10990465,12725,0,1726578932,12968.56915086999,170.55574422000063,53391.09008280001 2024-09-17,13:15:34.000,261,10990491,12765,0,1726578933,12968.528733009989,172.1699949899994,53391.215850960005 2024-09-17,13:15:35.000,261,10990452,12565,0,1726578934,12968.71061337999,172.07835630000045,53391.41847744 2024-09-17,13:15:36.000,261,10990512,12605,0,1726578935,12968.89249374999,171.2677063500014,53391.72591072 2024-09-17,13:15:37.000,261,10990489,12605,0,1726578936,12969.0609015,169.82968383000116,53391.94949856001 2024-09-17,13:15:38.000,261,10990484,12685,0,1726578937,12969.236045559992,169.0683777900049,53392.09622808001 2024-09-17,13:15:39.000,261,10990552,13165,0,1726578938,12969.532443199998,168.94149345000187,53392.173086400006 2024-09-17,13:15:40.000,261,10990494,12925,0,1726578939,12969.90967655999,168.73706867999863,53392.270906080004 2024-09-17,13:15:41.000,261,10990513,12565,0,1726578940,12970.280173610001,168.34231739999814,53392.43160984001 2024-09-17,13:15:42.000,261,10990496,12565,0,1726578941,12970.852759959998,168.69477390000247,53392.57135224 2024-09-17,13:15:43.000,261,10990512,12685,0,1726578942,12971.789107049997,169.7380451400022,53392.66917192001 2024-09-17,13:15:44.000,261,10990527,12925,0,1726578943,12972.664827349996,170.88705332999962,53392.9766052 2024-09-17,13:15:45.000,261,10990507,12925,0,1726578944,12974.018825660001,171.65540850000252,53393.25609 2024-09-17,13:15:46.000,261,10990477,13045,0,1726578945,12975.628803749998,171.465081989998,53393.66833008 2024-09-17,13:15:47.000,261,10990493,12845,0,1726578946,12977.036692539994,171.09147810000286,53394.00371184 2024-09-17,13:15:48.000,261,10990524,12525,0,1726578947,12978.808342069991,171.4932785100027,53394.39499056001 2024-09-17,13:15:49.000,261,10990498,12885,0,1726578948,12980.431792779993,171.4932785100027,53394.87011472 2024-09-17,13:15:50.000,261,10990506,12965,0,1726578949,12981.374876180002,171.47213112000463,53395.36620024 2024-09-17,13:15:51.000,261,10990469,12765,0,1726578950,12981.630855959993,171.45803285999864,53395.89023424 2024-09-17,13:15:52.000,261,10990476,13005,0,1726578951,12981.08521484999,171.28885373999947,53396.37234552 2024-09-17,13:15:53.000,261,10990551,12685,0,1726578952,12979.987196319991,170.7883655100013,53396.798559840005 2024-09-17,13:15:54.000,261,10990493,12605,0,1726578953,12978.835287310001,170.30902467000124,53397.14791584001 2024-09-17,13:15:55.000,261,10990496,12605,0,1726578954,12978.815078380001,170.3301720599993,53397.469323360005 2024-09-17,13:15:56.000,261,10990461,12765,0,1726578955,12979.515654619994,169.8719786100046,53397.73483392 2024-09-17,13:15:57.000,261,10990515,12765,0,1726578956,12979.58301771999,168.3775630500022,53398.0772028 2024-09-17,13:15:58.000,261,10990492,12725,0,1726578957,12978.949804579992,167.09462139000243,53398.32873912001 2024-09-17,13:15:59.000,261,10990514,12685,0,1726578958,12977.925885459998,166.2487257899993,53398.713030720006 2024-09-17,13:16:00.000,261,10990520,12805,0,1726578959,12977.481288999996,166.38265926000167,53399.06238672 2024-09-17,13:16:01.000,261,10990487,12605,0,1726578960,12977.258990769995,167.00298270000349,53399.383794240006 2024-09-17,13:16:02.000,261,10990511,12765,0,1726578961,12977.30614493999,166.62937881000107,53399.6842404 2024-09-17,13:16:03.000,261,10990522,12485,0,1726578962,12977.575597340001,165.62135321999813,53400.04058352 2024-09-17,13:16:04.000,261,10990490,12965,0,1726578963,12977.757477710002,164.46529590000137,53400.40391376 2024-09-17,13:16:05.000,261,10990497,12845,0,1726578964,12978.121238449989,162.6677677500047,53400.58557888 2024-09-17,13:16:06.000,261,10990534,12685,0,1726578965,12978.047139039998,162.10383734999778,53400.81615384001 2024-09-17,13:16:07.000,261,10990499,12685,0,1726578966,12978.013457489993,162.92858556000283,53400.89999928 2024-09-17,13:16:08.000,261,10990551,12765,0,1726578967,12977.932621769993,163.4925159600025,53401.19345832 2024-09-17,13:16:09.000,261,10990498,12725,0,1726578968,12976.794185379993,163.14005945999816,53401.36813632001 2024-09-17,13:16:10.000,261,10990512,12605,0,1726578969,12975.669221609998,163.35153336000076,53401.47294312 2024-09-17,13:16:11.000,261,10990538,12725,0,1726578970,12974.80697392999,164.27496939000412,53401.563775680006 2024-09-17,13:16:12.000,261,10990489,12805,0,1726578971,12974.510576289998,165.61430408999877,53401.65460824001 2024-09-17,13:16:13.000,261,10990535,12725,0,1726578972,12974.436476879993,166.79855793000024,53401.70351808001 2024-09-17,13:16:14.000,261,10990514,12565,0,1726578973,12974.96864536999,167.968713510003,53401.84326048 2024-09-17,13:16:15.000,261,10990534,12565,0,1726578974,12975.669221609998,168.87805128000036,53402.066848320006 2024-09-17,13:16:16.000,261,10990519,12605,0,1726578975,12975.95214663,169.56181689000368,53402.24851344 2024-09-17,13:16:17.000,261,10990524,12645,0,1726578976,12976.26875319999,170.231484240001,53402.451139920006 2024-09-17,13:16:18.000,261,10990497,12725,0,1726578977,12976.639250250002,171.0562324499988,53402.765560320004 2024-09-17,13:16:19.000,261,10990479,12925,0,1726578978,12977.070374089999,171.68360501999996,53403.08696784 2024-09-17,13:16:20.000,261,10990546,12645,0,1726578979,12977.279199699995,172.00081587000022,53403.45029808001 2024-09-17,13:16:21.000,261,10990505,12725,0,1726578980,12977.45434376,172.050159780003,53403.81362832001 2024-09-17,13:16:22.000,261,10990533,12965,0,1726578981,12977.966303319998,172.21933890000219,53404.02324192 2024-09-17,13:16:23.000,261,10990563,12645,0,1726578982,12978.36374560999,172.91720277000422,53404.31670096001 2024-09-17,13:16:24.000,261,10990489,12845,0,1726578983,12978.761187899996,173.17802058000234,53404.35862368 2024-09-17,13:16:25.000,261,10990515,12885,0,1726578984,12979.327037939998,173.30490491999808,53404.4005464 2024-09-17,13:16:26.000,261,10990530,12645,0,1726578985,12980.007405249991,173.77014749999944,53404.512340320005 2024-09-17,13:16:27.000,261,10990525,12925,0,1726578986,12980.364429679998,174.0380144400042,53404.69400544 2024-09-17,13:16:28.000,261,10990522,12805,0,1726578987,12980.384638609998,174.34817615999782,53404.83374784 2024-09-17,13:16:29.000,261,10990536,12805,0,1726578988,12980.290330269992,174.5807974499985,53405.015412960005 2024-09-17,13:16:30.000,261,10990521,12925,0,1726578989,12980.364429679998,175.0883348100033,53405.19707808 2024-09-17,13:16:31.000,261,10990523,12645,0,1726578990,12980.357693370002,175.56767565000337,53405.3787432 2024-09-17,13:16:32.000,261,10990530,12725,0,1726578991,12980.492419569993,176.24439213000005,53405.6931636 2024-09-17,13:16:33.000,261,10990552,12965,0,1726578992,12980.977433889995,176.8929120899993,53406.021558240005 2024-09-17,13:16:34.000,261,10990505,12605,0,1726578993,12981.839681569989,176.76602775000356,53406.20322336 2024-09-17,13:16:35.000,261,10990529,12765,0,1726578994,12981.994616699994,175.61701955999888,53406.524630880005 2024-09-17,13:16:36.000,261,10990540,12805,0,1726578995,12982.499839949996,174.66538700999808,53406.83905128 2024-09-17,13:16:37.000,261,10990575,12605,0,1726578996,12983.126316779999,174.0239161799982,53407.21635576001 2024-09-17,13:16:38.000,261,10990521,12565,0,1726578997,12983.4092418,173.2203153599985,53407.63558296 2024-09-17,13:16:39.000,261,10990540,12605,0,1726578998,12983.18694357,172.53654975000245,53408.10372000001 2024-09-17,13:16:40.000,261,10990536,12525,0,1726578999,12982.654775080002,172.07835630000045,53408.42512752 2024-09-17,13:16:41.000,261,10990481,12685,0,1726579000,12981.954198839994,171.44393459999992,53408.69063808 2024-09-17,13:16:42.000,261,10990508,12525,0,1726579001,12980.97069758,171.47213112000463,53409.01204560001 2024-09-17,13:16:43.000,261,10990522,12645,0,1726579002,12980.014141560001,172.1840932499981,53409.20069784001 2024-09-17,13:16:44.000,261,10990504,12685,0,1726579003,12979.165366499998,172.78326930000185,53409.46620840001 2024-09-17,13:16:45.000,261,10990515,12645,0,1726579004,12978.747715279991,173.38949447999767,53409.69678336 2024-09-17,13:16:46.000,261,10990455,12925,0,1726579005,12978.53215336,173.66441055000178,53409.89242272 2024-09-17,13:16:47.000,261,10990479,12605,0,1726579006,12978.46479025999,173.27670840000064,53410.0601136 2024-09-17,13:16:48.000,261,10990473,13045,0,1726579007,12978.44458132999,172.28983020000305,53410.109023439996 2024-09-17,13:16:49.000,261,10990515,12605,0,1726579008,12978.51194443,171.5285241599995,53410.19286888 2024-09-17,13:16:50.000,261,10990512,12725,0,1726579009,12979.232729599993,171.70475240999804,53410.23479160001 2024-09-17,13:16:51.000,261,10990518,12685,0,1726579010,12980.330748129993,171.8880297900032,53410.10203632 2024-09-17,13:16:52.000,261,10990500,12485,0,1726579011,12980.86965293,171.7893419700049,53410.109023439996 2024-09-17,13:16:53.000,261,10990551,12685,0,1726579012,12980.80902614,171.5778680700023,53410.199856 2024-09-17,13:16:54.000,261,10990501,12925,0,1726579013,12981.118896399996,171.76114545000019,53410.31863704 2024-09-17,13:16:55.000,261,10990527,12525,0,1726579014,12982.055243489995,172.21228977000283,53410.41645672 2024-09-17,13:16:56.000,261,10990508,12365,0,1726579015,12982.701929249997,173.0863818900034,53410.56318624 2024-09-17,13:16:57.000,261,10990496,12725,0,1726579016,12982.984854269998,173.60801750999963,53410.765812720005 2024-09-17,13:16:58.000,261,10990490,12805,0,1726579017,12984.116554349988,174.53850267000234,53410.80074832 2024-09-17,13:16:59.000,261,10990521,12605,0,1726579018,12985.194363950002,175.2222682799984,53410.87760664001 2024-09-17,13:17:00.000,261,10990532,12685,0,1726579019,12986.110502110001,176.18094995999854,53411.052284640005 2024-09-17,13:17:01.000,261,10990487,12725,0,1726579020,12987.484709349992,176.90701034999802,53411.24093688001 2024-09-17,13:17:02.000,261,10990491,12845,0,1726579021,12989.38434877,177.3158598900045,53411.57631864001 2024-09-17,13:17:03.000,261,10990461,12685,0,1726579022,12991.411978079988,177.21012293999956,53411.91868752 2024-09-17,13:17:04.000,261,10990511,12685,0,1726579023,12992.907438899994,175.9553778000045,53412.2610564 2024-09-17,13:17:05.000,261,10990489,12725,0,1726579024,12993.803368129993,174.8768609100007,53412.65233512001 2024-09-17,13:17:06.000,261,10990494,12765,0,1726579025,12994.018930049999,174.05916183000227,53412.88989720001 2024-09-17,13:17:07.000,261,10990498,13005,0,1726579026,12993.911149089989,173.54457533999812,53413.232266080006 2024-09-17,13:17:08.000,261,10990499,13125,0,1726579027,12993.392453219996,172.95949755000038,53413.40694408 2024-09-17,13:17:09.000,261,10990475,12805,0,1726579028,12993.34529905,172.6634340899982,53413.57463496 2024-09-17,13:17:10.000,261,10990503,12525,0,1726579029,12993.453080009996,171.88098066000384,53413.70739024001 2024-09-17,13:17:11.000,261,10990491,12725,0,1726579030,12992.119290629991,170.45705640000233,53413.77027432 2024-09-17,13:17:12.000,261,10990491,12685,0,1726579031,12989.936726189997,169.47017820000474,53413.735338720006 2024-09-17,13:17:13.000,261,10990510,12725,0,1726579032,12988.636618359997,169.44198168000003,53413.686428880006 2024-09-17,13:17:14.000,261,10990493,12925,0,1726579033,12988.885861829993,170.09755076999863,53413.59559632 2024-09-17,13:17:15.000,261,10990472,12765,0,1726579034,12989.855890469997,171.0562324499988,53413.57463496 2024-09-17,13:17:16.000,261,10990466,12925,0,1726579035,12990.246596449993,172.48720583999966,53413.5536736 2024-09-17,13:17:17.000,261,10990492,12845,0,1726579036,12990.859600659991,174.09440747999906,53413.57463496 2024-09-17,13:17:18.000,261,10990523,12805,0,1726579037,12991.513022729989,175.04604002999986,53413.67944176001 2024-09-17,13:17:19.000,261,10990509,12765,0,1726579038,12991.075162579997,175.72275651000382,53413.95892656 2024-09-17,13:17:20.000,261,10990510,12725,0,1726579039,12990.49583991999,176.04701649000344,53414.23142424001 2024-09-17,13:17:21.000,261,10990477,12685,0,1726579040,12990.179233349998,175.5958721700008,53414.48994768 2024-09-17,13:17:22.000,261,10990531,12525,0,1726579041,12989.53928389999,174.90505742999812,53414.720522640004 2024-09-17,13:17:23.000,261,10990473,12645,0,1726579042,12988.22570345,173.50932969000132,53414.87423928 2024-09-17,13:17:24.000,261,10990493,12565,0,1726579043,12987.464500419992,171.70475240999804,53414.958084720005 2024-09-17,13:17:25.000,261,10990527,12685,0,1726579044,12986.94580455,170.07640338000056,53415.08385288 2024-09-17,13:17:26.000,261,10990506,12805,0,1726579045,12986.528153329993,169.35034299000108,53415.14673696001 2024-09-17,13:17:27.000,261,10990476,12525,0,1726579046,12986.097029489996,168.9203460600038,53415.25154376 2024-09-17,13:17:28.000,261,10990514,12645,0,1726579047,12985.571597309994,168.60313521000353,53415.293466480005 2024-09-17,13:17:29.000,261,10990525,13085,0,1726579048,12985.342562769998,167.6585517900021,53415.35635056001 2024-09-17,13:17:30.000,261,10990540,12605,0,1726579049,12984.493787709995,166.22757840000122,53415.35635056001 2024-09-17,13:17:31.000,261,10990499,12685,0,1726579050,12983.40250548999,165.6565988700022,53415.2305824 2024-09-17,13:17:32.000,261,10990496,12485,0,1726579051,12982.25059648,166.41790490999847,53415.13974984 2024-09-17,13:17:33.000,261,10990516,12645,0,1726579052,12981.704955369998,167.73609222000232,53415.01398168 2024-09-17,13:17:34.000,261,10990492,12645,0,1726579053,12981.576965480002,168.44805435000308,53414.860265040006 2024-09-17,13:17:35.000,261,10990519,12925,0,1726579054,12980.95048865,169.23755691000406,53414.67859992 2024-09-17,13:17:36.000,261,10990497,12925,0,1726579055,12980.398111230003,170.01296120999905,53414.43405072 2024-09-17,13:17:37.000,261,10990508,12805,0,1726579056,12979.54933617,171.14082200999837,53414.26635984 2024-09-17,13:17:38.000,261,10990521,13005,0,1726579057,12978.316591439994,171.92327544,53413.97988792 2024-09-17,13:17:39.000,261,10990510,12565,0,1726579058,12977.51497055,172.24753541999962,53413.784248560005 2024-09-17,13:17:40.000,261,10990524,12725,0,1726579059,12976.942384199989,172.86080973000207,53413.63053192 2024-09-17,13:17:41.000,261,10990467,12805,0,1726579060,12975.736584709994,173.1357257999989,53413.58860920001 2024-09-17,13:17:42.000,261,10990504,12485,0,1726579061,12974.80697392999,173.28375753,53413.518738000006 2024-09-17,13:17:43.000,261,10990511,12765,0,1726579062,12974.71266559,173.55162447000475,53413.567647840006 2024-09-17,13:17:44.000,261,10990539,12645,0,1726579063,12974.881073339995,173.63621403000434,53413.58860920001 2024-09-17,13:17:45.000,261,10990519,12725,0,1726579064,12974.80697392999,173.0370379800006,53413.56066072001 2024-09-17,13:17:46.000,261,10990496,12965,0,1726579065,12973.163314289988,172.36737063000328,53413.64450616 2024-09-17,13:17:47.000,261,10990499,12605,0,1726579066,12971.917096939993,172.70572887000162,53413.63751904001 2024-09-17,13:17:48.000,261,10990501,12805,0,1726579067,12971.25020224999,172.78326930000185,53413.53271224 2024-09-17,13:17:49.000,261,10990512,12965,0,1726579068,12969.82884083999,172.49425496999902,53413.448866800005 2024-09-17,13:17:50.000,261,10990488,12885,0,1726579069,12968.380534189993,172.42376366999815,53413.26720168 2024-09-17,13:17:51.000,261,10990497,12685,0,1726579070,12967.525022819995,172.7903184300012,53413.064575200005 2024-09-17,13:17:52.000,261,10990507,12805,0,1726579071,12966.784028720002,173.5586736000041,53412.75714192 2024-09-17,13:17:53.000,261,10990524,12725,0,1726579072,12966.117134029999,174.7288291799996,53412.58246392001 2024-09-17,13:17:54.000,261,10990510,12885,0,1726579073,12965.26162266,175.44079131000035,53412.442721520005 2024-09-17,13:17:55.000,261,10990538,12765,0,1726579074,12963.907624349995,175.21521914999903,53412.25406928 2024-09-17,13:17:56.000,261,10990511,12685,0,1726579075,12962.60078021,174.70063266000216,53412.07939128001 2024-09-17,13:17:57.000,261,10990530,12605,0,1726579076,12961.846313490001,174.1508005200012,53411.988558720004 2024-09-17,13:17:58.000,261,10990541,12845,0,1726579077,12961.011011049988,173.75604924000072,53411.8068936 2024-09-17,13:17:59.000,261,10990542,12485,0,1726579078,12959.636803809997,173.50228056000196,53411.618241359996 2024-09-17,13:18:00.000,261,10990544,13045,0,1726579079,12958.303014429992,173.47408404000453,53411.29683384 2024-09-17,13:18:01.000,261,10990474,12885,0,1726579080,12957.090478630002,173.31900318000407,53410.91952936 2024-09-17,13:18:02.000,261,10990524,12725,0,1726579081,12955.803843419992,173.38949447999767,53410.647031680004 2024-09-17,13:18:03.000,261,10990496,12805,0,1726579082,12953.688642079993,173.67145968000113,53410.36055976 2024-09-17,13:18:04.000,261,10990540,12605,0,1726579083,12951.70816694,174.07326009000099,53409.99024240001 2024-09-17,13:18:05.000,261,10990524,12685,0,1726579084,12950.037562060003,173.67145968000113,53409.5710152 2024-09-17,13:18:06.000,261,10990539,12685,0,1726579085,12948.838498880003,173.29785578999872,53409.05396832 2024-09-17,13:18:07.000,261,10990524,12885,0,1726579086,12948.29285777,173.96752314000332,53408.585831280005 2024-09-17,13:18:08.000,261,10990573,12765,0,1726579087,12948.137922639995,175.23636654000438,53408.0687844 2024-09-17,13:18:09.000,261,10990539,12725,0,1726579088,12947.039904109995,176.1175077900043,53407.63558296 2024-09-17,13:18:10.000,261,10990508,12565,0,1726579089,12946.628989199999,176.5475047200016,53407.34212392 2024-09-17,13:18:11.000,261,10990472,12645,0,1726579090,12946.90517790999,176.26553951999813,53407.06263912 2024-09-17,13:18:12.000,261,10990536,12685,0,1726579091,12946.78392432999,176.1386551800024,53406.83206416001 2024-09-17,13:18:13.000,261,10990485,12925,0,1726579092,12945.679169489995,177.07618947000446,53406.6014892 2024-09-17,13:18:14.000,261,10990525,12845,0,1726579093,12944.641777749996,177.8586428999988,53406.454759680004 2024-09-17,13:18:15.000,261,10990545,12645,0,1726579094,12944.64851405999,179.07109325999772,53406.37091424 2024-09-17,13:18:16.000,261,10990540,12925,0,1726579095,12944.884284909996,179.32486194000376,53406.21021048001 2024-09-17,13:18:17.000,261,10990514,12605,0,1726579096,12944.156763429994,178.35913113000424,53406.05649384 2024-09-17,13:18:18.000,261,10990528,12765,0,1726579097,12942.910546079998,177.21717206999892,53405.95867416 2024-09-17,13:18:19.000,261,10990505,12485,0,1726579098,12942.14934304999,176.49111167999945,53406.00059688 2024-09-17,13:18:20.000,261,10990535,12965,0,1726579099,12940.69430009,175.45488956999907,53405.99360976001 2024-09-17,13:18:21.000,261,10990455,12605,0,1726579100,12938.983277350002,174.90505742999812,53406.091429440006 2024-09-17,13:18:22.000,261,10990521,12685,0,1726579101,12938.046930259989,175.40554566000355,53406.119377920004 2024-09-17,13:18:23.000,261,10990526,12445,0,1726579102,12938.33659159,176.1386551800024,53406.18226200001 2024-09-17,13:18:24.000,261,10990514,12525,0,1726579103,12938.646461849996,176.57570123999903,53406.37790136001 2024-09-17,13:18:25.000,261,10990584,12565,0,1726579104,12938.59930768,176.34307994999836,53406.524630880005 2024-09-17,13:18:26.000,261,10990540,12805,0,1726579105,12938.363536829995,175.51833174000058,53406.762192960006 2024-09-17,13:18:27.000,261,10990502,12805,0,1726579106,12937.932412989998,175.57472478000273,53406.97180656001 2024-09-17,13:18:28.000,261,10990492,12645,0,1726579107,12937.871786199998,177.1889755500015,53407.23033 2024-09-17,13:18:29.000,261,10990504,12445,0,1726579108,12938.087348119989,179.24732151000353,53407.34212392 2024-09-17,13:18:30.000,261,10990484,12645,0,1726579109,12938.841814840001,180.99550575000467,53407.55173752001 2024-09-17,13:18:31.000,261,10990508,12445,0,1726579110,12939.077585689993,181.58763267000177,53407.72641552 2024-09-17,13:18:32.000,261,10990506,12965,0,1726579111,12938.6801434,181.50304311000218,53407.81026096001 2024-09-17,13:18:33.000,261,10990518,12605,0,1726579112,12938.363536829995,181.62287831999856,53408.02686168001 2024-09-17,13:18:34.000,261,10990531,12685,0,1726579113,12938.33659159,181.665173100002,53408.24346240001 2024-09-17,13:18:35.000,261,10990549,12965,0,1726579114,12938.32985527999,181.50304311000218,53408.50198584 2024-09-17,13:18:36.000,261,10990504,12845,0,1726579115,12939.252729749998,182.03172785999777,53408.71159944 2024-09-17,13:18:37.000,261,10990484,12885,0,1726579116,12940.680827469994,182.01762959999905,53409.00505848 2024-09-17,13:18:38.000,261,10990516,12885,0,1726579117,12941.233204889992,181.1082918300017,53409.24262056 2024-09-17,13:18:39.000,261,10990537,12605,0,1726579118,12941.091742379991,179.77600625999912,53409.41729856001 2024-09-17,13:18:40.000,261,10990547,12845,0,1726579119,12940.599991749994,178.3661802600036,53409.56402808001 2024-09-17,13:18:41.000,261,10990525,12565,0,1726579120,12940.370957209998,178.28159070000402,53409.64787352 2024-09-17,13:18:42.000,261,10990495,12645,0,1726579121,12940.337275659993,177.61192334999942,53409.68280912001 2024-09-17,13:18:43.000,261,10990528,12845,0,1726579122,12939.933097059991,176.7096347100014,53409.70377048001 2024-09-17,13:18:44.000,261,10990506,12765,0,1726579123,12939.104530930003,175.82849346000148,53409.69678336 2024-09-17,13:18:45.000,261,10990555,12725,0,1726579124,12938.821605910001,175.09538394000265,53409.76665456 2024-09-17,13:18:46.000,261,10990552,12805,0,1726579125,12938.22881062999,174.61604310000257,53409.78062880001 2024-09-17,13:18:47.000,261,10990510,12725,0,1726579126,12937.878522509993,174.5103061500049,53409.82255152001 2024-09-17,13:18:48.000,261,10990504,12605,0,1726579127,12938.686879709996,175.05308915999922,53409.89940984001 2024-09-17,13:18:49.000,261,10990505,12645,0,1726579128,12939.185366649988,175.72275651000382,53410.12299768 2024-09-17,13:18:50.000,261,10990530,12605,0,1726579129,12939.46829166999,176.62504515000182,53410.381521120005 2024-09-17,13:18:51.000,261,10990488,12725,0,1726579130,12940.330539349998,178.1899520099978,53410.50728928 2024-09-17,13:18:52.000,261,10990470,12685,0,1726579131,12941.206259649996,179.28256716000033,53410.70292864 2024-09-17,13:18:53.000,261,10990489,12565,0,1726579132,12941.623910869988,179.68436757000018,53410.82170968 2024-09-17,13:18:54.000,261,10990512,12645,0,1726579133,12941.691273969998,179.40945150000334,53411.0383104 2024-09-17,13:18:55.000,261,10990507,12925,0,1726579134,12940.91659832,178.4507698200032,53411.09420736001 2024-09-17,13:18:56.000,261,10990445,12805,0,1726579135,12939.49523691,177.32290902000386,53411.26189824001 2024-09-17,13:18:57.000,261,10990494,12685,0,1726579136,12938.30964634999,176.73783122999885,53411.22696264 2024-09-17,13:18:58.000,261,10990470,12805,0,1726579137,12937.918940369993,176.26553951999813,53411.101194480005 2024-09-17,13:18:59.000,261,10990465,12725,0,1726579138,12936.517787889992,175.41964392000227,53410.99638768001 2024-09-17,13:19:00.000,261,10990494,12685,0,1726579139,12935.89131105999,174.7570257000043,53410.84965816 2024-09-17,13:19:01.000,261,10990526,12565,0,1726579140,12935.743112239994,173.41064187000302,53410.62607032 2024-09-17,13:19:02.000,261,10990482,12805,0,1726579141,12934.988645519996,172.5647462699999,53410.50728928 2024-09-17,13:19:03.000,261,10990472,12685,0,1726579142,12934.907809799995,172.4449110600035,53410.25575296001 2024-09-17,13:19:04.000,261,10990535,13005,0,1726579143,12934.79329252999,172.31097759000113,53410.05312648 2024-09-17,13:19:05.000,261,10990480,12885,0,1726579144,12934.557521679999,172.46605845000158,53409.85050000001 2024-09-17,13:19:06.000,261,10990469,12845,0,1726579145,12934.85391931999,173.54457533999812,53409.64787352 2024-09-17,13:19:07.000,261,10990488,12765,0,1726579146,12934.69224787999,174.4821096300002,53409.40332432 2024-09-17,13:19:08.000,261,10990474,12605,0,1726579147,12933.61443827999,174.89800829999876,53409.19371072 2024-09-17,13:19:09.000,261,10990488,12605,0,1726579148,12932.961016209993,175.8707882400049,53409.02601984 2024-09-17,13:19:10.000,261,10990511,12965,0,1726579149,12933.115951339998,177.09733686000254,53408.87929032 2024-09-17,13:19:11.000,261,10990525,12605,0,1726579150,12933.344985879994,178.6974893700026,53408.91422592001 2024-09-17,13:19:12.000,261,10990467,12725,0,1726579151,12933.796318649991,180.14256102000218,53409.0469812 2024-09-17,13:19:13.000,261,10990510,12525,0,1726579152,12933.506657319995,180.48796838999988,53409.256594800005 2024-09-17,13:19:14.000,261,10990513,12725,0,1726579153,12933.129423959988,180.748786199998,53409.45922128 2024-09-17,13:19:15.000,261,10990458,12965,0,1726579154,12932.2806489,180.34698578999814,53409.675822 2024-09-17,13:19:16.000,261,10990536,12765,0,1726579155,12931.492500629996,179.43764802000078,53409.90639696 2024-09-17,13:19:17.000,261,10990512,12645,0,1726579156,12931.586808970002,179.00060196000413,53410.29767568 2024-09-17,13:19:18.000,261,10990540,12765,0,1726579157,12932.166131629994,179.1204371700005,53410.55619912 2024-09-17,13:19:19.000,261,10990509,12645,0,1726579158,12933.136160269998,178.61994894000236,53410.91254224 2024-09-17,13:19:20.000,261,10990475,12805,0,1726579159,12934.011880569997,177.59077596000134,53411.219975520005 2024-09-17,13:19:21.000,261,10990571,12565,0,1726579160,12934.328487139988,176.78717514000164,53411.66715120001 2024-09-17,13:19:22.000,261,10990498,12765,0,1726579161,12933.984935330001,175.6945599899991,53412.07939128001 2024-09-17,13:19:23.000,261,10990517,12445,0,1726579162,12933.57402041999,174.07326009000099,53412.51957984 2024-09-17,13:19:24.000,261,10990486,12645,0,1726579163,12933.43255790999,173.44588751999981,53412.91085856 2024-09-17,13:19:25.000,261,10990530,12925,0,1726579164,12933.35172218999,173.6926070699992,53413.22527896001 2024-09-17,13:19:26.000,261,10990508,12605,0,1726579165,12934.368904999988,174.45391311000276,53413.36502136 2024-09-17,13:19:27.000,261,10990477,12685,0,1726579166,12936.03950988,174.73587830999895,53413.58162208 2024-09-17,13:19:28.000,261,10990491,12525,0,1726579167,12938.019985019993,175.01079438000306,53413.93097808 2024-09-17,13:19:29.000,261,10990496,12725,0,1726579168,12939.043904140002,175.32095610000397,53414.2523856 2024-09-17,13:19:30.000,261,10990522,12805,0,1726579169,12939.40766487999,175.06718741999794,53414.54584464001 2024-09-17,13:19:31.000,261,10990494,12845,0,1726579170,12939.219048199993,173.9393266199986,53415.01398168 2024-09-17,13:19:32.000,261,10990523,12805,0,1726579171,12939.53565477,173.5798209900022,53415.46814448 2024-09-17,13:19:33.000,261,10990483,12605,0,1726579172,12939.805107169996,174.16489877999993,53416.18781784 2024-09-17,13:19:34.000,261,10990512,12605,0,1726579173,12940.094768499992,174.31997964000038,53416.98434952 2024-09-17,13:19:35.000,261,10990537,12525,0,1726579174,12939.87920658,174.55260093000106,53417.885688 2024-09-17,13:19:36.000,261,10990518,12485,0,1726579175,12939.79163454999,174.86276265000197,53418.61234848 2024-09-17,13:19:37.000,261,10990496,12605,0,1726579176,12939.57607263,175.07423655000457,53419.29009912001 2024-09-17,13:19:38.000,261,10990516,13005,0,1726579177,12939.744480379995,174.55260093000106,53419.96086264001 2024-09-17,13:19:39.000,261,10990484,12485,0,1726579178,12940.418111379993,173.21326622999914,53420.68752312 2024-09-17,13:19:40.000,261,10990512,12525,0,1726579179,12941.0378519,172.40966540999943,53421.15566016001 2024-09-17,13:19:41.000,261,10990493,12685,0,1726579180,12941.89336327,171.30295199999819,53421.60283584 2024-09-17,13:19:42.000,261,10990529,12525,0,1726579181,12941.92704481999,170.231484240001,53421.91725624 2024-09-17,13:19:43.000,261,10990496,12845,0,1726579182,12941.89336327,170.30197554000188,53422.17577968 2024-09-17,13:19:44.000,261,10990506,12645,0,1726579183,12942.04829839999,171.1196746200003,53422.30154784 2024-09-17,13:19:45.000,261,10990513,13005,0,1726579184,12942.19649722,171.479180250004,53422.35744480001 2024-09-17,13:19:46.000,261,10990499,12485,0,1726579185,12941.772109689999,171.31000113000482,53422.34347056 2024-09-17,13:19:47.000,261,10990526,12805,0,1726579186,12941.509393599998,170.73197246999916,53422.28058648001 2024-09-17,13:19:48.000,261,10990457,12605,0,1726579187,12941.617174559993,170.33722118999867,53422.18975392001 2024-09-17,13:19:49.000,261,10990486,12805,0,1726579188,12942.081979949995,170.7249233399998,53422.287573600006 2024-09-17,13:19:50.000,261,10990521,12925,0,1726579189,12942.391850209991,170.73197246999916,53422.385393280005 2024-09-17,13:19:51.000,261,10990519,12605,0,1726579190,12942.162815669995,171.19016592000116,53422.53910992 2024-09-17,13:19:52.000,261,10990477,12965,0,1726579191,12941.785582309989,172.50835322999774,53422.76269776001 2024-09-17,13:19:53.000,261,10990524,12805,0,1726579192,12942.041562089995,173.04408710999996,53422.95135000001 2024-09-17,13:19:54.000,261,10990512,12565,0,1726579193,12942.061771019995,172.76212191000377,53423.04916968001 2024-09-17,13:19:55.000,261,10990504,12805,0,1726579194,12942.331223419991,172.86080973000207,53423.342628720005 2024-09-17,13:19:56.000,261,10990555,12645,0,1726579195,12942.122397809995,172.21933890000219,53423.559229440005 2024-09-17,13:19:57.000,261,10990507,12765,0,1726579196,12941.82600016999,171.90917718000128,53423.81775288001 2024-09-17,13:19:58.000,261,10990494,12685,0,1726579197,12942.142606739995,172.47310758000094,53423.943521040004 2024-09-17,13:19:59.000,261,10990473,12845,0,1726579198,12943.42924194999,173.14277492999827,53424.181083120005 2024-09-17,13:20:00.000,261,10990451,12525,0,1726579199,12945.180682550003,174.48915875999955,53424.495503520004 2024-09-17,13:20:01.000,261,10990502,12605,0,1726579200,12947.511445809992,175.7439039000019,53424.86582088 2024-09-17,13:20:02.000,261,10990454,13045,0,1726579201,12949.067533419999,176.17390082999918,53425.18024128001 2024-09-17,13:20:03.000,261,10990500,12725,0,1726579202,12949.909572169992,175.8425917200002,53425.45972608 2024-09-17,13:20:04.000,261,10990468,12365,0,1726579203,12951.243361549998,176.25849038999877,53425.669339680004 2024-09-17,13:20:05.000,261,10990524,12645,0,1726579204,12951.97088303,176.57570123999903,53425.98376008 2024-09-17,13:20:06.000,261,10990508,12645,0,1726579205,12952.529996759993,176.43471864000458,53426.30516760001 2024-09-17,13:20:07.000,261,10990486,12725,0,1726579206,12953.304672409991,177.23127032999764,53426.66151072 2024-09-17,13:20:08.000,261,10990459,12765,0,1726579207,12953.782950419998,177.89388855000288,53427.0388152 2024-09-17,13:20:09.000,261,10990515,12805,0,1726579208,12954.355536769996,178.28863983000338,53427.45804240001 2024-09-17,13:20:10.000,261,10990524,12605,0,1726579209,12956.174340469988,178.78912806000153,53427.99605064 2024-09-17,13:20:11.000,261,10990498,12645,0,1726579210,12958.296278119997,179.38125497999863,53428.51309752001 2024-09-17,13:20:12.000,261,10990481,12605,0,1726579211,12960.606832450001,180.18485579999833,53429.13495120001 2024-09-17,13:20:13.000,261,10990530,12725,0,1726579212,12961.650960499996,179.93813624999893,53429.645010960005 2024-09-17,13:20:14.000,261,10990502,12765,0,1726579213,12962.412163529989,179.02879848000157,53430.05725104 2024-09-17,13:20:15.000,261,10990484,12805,0,1726579214,12963.079058219992,177.5343829199992,53430.49045248 2024-09-17,13:20:16.000,261,10990519,12725,0,1726579215,12962.81634212999,175.92013215000043,53430.94461528 2024-09-17,13:20:17.000,261,10990494,12925,0,1726579216,12963.018431429991,174.4821096300002,53431.391790960006 2024-09-17,13:20:18.000,261,10990477,12885,0,1726579217,12964.150131509996,173.60801750999963,53431.97870904 2024-09-17,13:20:19.000,261,10990527,12885,0,1726579218,12964.749663099989,173.16392232000362,53432.43287184 2024-09-17,13:20:20.000,261,10990520,12525,0,1726579219,12964.817026199999,172.1981915100041,53432.85209904001 2024-09-17,13:20:21.000,261,10990552,12485,0,1726579220,12964.594727969998,171.16196940000373,53433.27132624 2024-09-17,13:20:22.000,261,10990541,12805,0,1726579221,12964.918070849999,170.47115466000105,53433.76042464001 2024-09-17,13:20:23.000,261,10990506,12685,0,1726579222,12966.049770929989,170.8729550700009,53434.10279352 2024-09-17,13:20:24.000,261,10990521,12765,0,1726579223,12966.689720379996,171.38754155999777,53434.56394344 2024-09-17,13:20:25.000,261,10990504,12885,0,1726579224,12966.676247759991,171.71180154000467,53434.85740248 2024-09-17,13:20:26.000,261,10990492,12765,0,1726579225,12966.682984070001,171.5144259000008,53435.080990320006 2024-09-17,13:20:27.000,261,10990532,12645,0,1726579226,12966.447213219995,171.50032764000207,53435.297591040005 2024-09-17,13:20:28.000,261,10990492,12725,0,1726579227,12966.036298309999,171.85278413999913,53435.45130768 2024-09-17,13:20:29.000,261,10990558,12725,0,1726579228,12966.049770929989,172.68458148000354,53435.4932304 2024-09-17,13:20:30.000,261,10990521,12765,0,1726579229,12966.770556099997,173.8053931500035,53435.50720464001 2024-09-17,13:20:31.000,261,10990522,12605,0,1726579230,12966.837919199992,174.20719356000336,53435.444320560004 2024-09-17,13:20:32.000,261,10990511,12645,0,1726579231,12967.208416249989,174.92620482000348,53435.33951376001 2024-09-17,13:20:33.000,261,10990488,12765,0,1726579232,12967.666485329995,175.8073460700034,53435.276629680004 2024-09-17,13:20:34.000,261,10990472,12365,0,1726579233,12967.39029661999,176.03996736000408,53435.1438744 2024-09-17,13:20:35.000,261,10990514,12765,0,1726579234,12967.167998389988,176.22324474000197,53435.09496456 2024-09-17,13:20:36.000,261,10990535,12445,0,1726579235,12967.269043039989,176.37127647000307,53435.06701608 2024-09-17,13:20:37.000,261,10990500,12645,0,1726579236,12967.154525769998,175.3139069700046,53435.060028960004 2024-09-17,13:20:38.000,261,10990505,12645,0,1726579237,12967.774266289991,174.67243614000472,53435.20675848 2024-09-17,13:20:39.000,261,10990559,12445,0,1726579238,12968.98006578,174.53145354000299,53435.38143648 2024-09-17,13:20:40.000,261,10990501,12645,0,1726579239,12970.15892003,174.1367022600025,53435.584062960006 2024-09-17,13:20:41.000,261,10990543,12725,0,1726579240,12970.509208149997,173.4811331700039,53435.69585688 2024-09-17,13:20:42.000,261,10990539,12765,0,1726579241,12970.05113906999,172.19114238000475,53435.82861216 2024-09-17,13:20:43.000,261,10990481,12445,0,1726579242,12968.845339579995,171.01393767000263,53435.84258640001 2024-09-17,13:20:44.000,261,10990524,12725,0,1726579243,12967.403769239994,169.59706254000048,53435.79367656001 2024-09-17,13:20:45.000,261,10990485,12605,0,1726579244,12966.44047691,168.3141208800007,53435.72380536001 2024-09-17,13:20:46.000,261,10990530,12645,0,1726579245,12965.921781039993,167.20740746999945,53435.751753840006 2024-09-17,13:20:47.000,261,10990531,12965,0,1726579246,12965.20099587,166.43200317000446,53435.71681824 2024-09-17,13:20:48.000,261,10990544,12965,0,1726579247,12964.567782730002,166.71396837000066,53435.6679084 2024-09-17,13:20:49.000,261,10990550,12805,0,1726579248,12963.550599919989,166.8901966199992,53435.60502432001 2024-09-17,13:20:50.000,261,10990484,12805,0,1726579249,12963.099267149992,167.30609528999776,53435.65393416001 2024-09-17,13:20:51.000,261,10990521,12925,0,1726579250,12963.361983239993,168.1519908900009,53435.76572808 2024-09-17,13:20:52.000,261,10990537,12525,0,1726579251,12964.493683319997,169.43493255000067,53435.968354560006 2024-09-17,13:20:53.000,261,10990518,12685,0,1726579252,12964.91133453999,170.09050163999927,53436.3666204 2024-09-17,13:20:54.000,261,10990508,12365,0,1726579253,12964.95175239999,170.94344637000177,53436.66706656 2024-09-17,13:20:55.000,261,10990550,12645,0,1726579254,12965.504129820001,172.2334371600009,53437.03738392 2024-09-17,13:20:56.000,261,10990514,12805,0,1726579255,12966.703193000001,174.01686704999884,53437.32385584 2024-09-17,13:20:57.000,261,10990514,12805,0,1726579256,12967.376823999999,174.96145047000027,53437.63128912 2024-09-17,13:20:58.000,261,10990542,12765,0,1726579257,12968.043718690002,175.91308302000107,53437.88981256 2024-09-17,13:20:59.000,261,10990592,12605,0,1726579258,12968.75103123999,176.96340339000017,53438.127374640004 2024-09-17,13:21:00.000,261,10990534,12565,0,1726579259,12969.741268809994,177.96437985000375,53438.37192384 2024-09-17,13:21:01.000,261,10990536,12725,0,1726579260,12970.697824829993,178.02782201999798,53438.58852456 2024-09-17,13:21:02.000,261,10990510,12605,0,1726579261,12971.12894866999,176.8576664400025,53438.7771768 2024-09-17,13:21:03.000,261,10990564,12645,0,1726579262,12970.374481949992,174.9544013400009,53438.83307376 2024-09-17,13:21:04.000,261,10990549,12565,0,1726579263,12969.364035450002,173.38949447999767,53438.84006088001 2024-09-17,13:21:05.000,261,10990550,12765,0,1726579264,12968.643250279994,172.70572887000162,53438.798138160004 2024-09-17,13:21:06.000,261,10990490,12725,0,1726579265,12968.070663929997,172.5435988800018,53438.74224120001 2024-09-17,13:21:07.000,261,10990476,12965,0,1726579266,12966.669511449996,172.0713071700011,53438.73525408 2024-09-17,13:21:08.000,261,10990514,12725,0,1726579267,12965.20099587,171.3663941699997,53438.72127984001 2024-09-17,13:21:09.000,261,10990559,12645,0,1726579268,12964.284857710001,170.38656510000146,53438.81211240001 2024-09-17,13:21:10.000,261,10990483,12965,0,1726579269,12964.177076749991,169.78033991999837,53438.986790400006 2024-09-17,13:21:11.000,261,10990558,12885,0,1726579270,12964.18381306,169.329195600003,53439.105571440006 2024-09-17,13:21:12.000,261,10990497,12725,0,1726579271,12963.388928480003,168.7088721600012,53439.11255856 2024-09-17,13:21:13.000,261,10990453,13085,0,1726579272,12962.102293269993,168.63133173000097,53439.154481280006 2024-09-17,13:21:14.000,261,10990516,12525,0,1726579273,12961.853049799996,168.84280563000357,53439.18941688 2024-09-17,13:21:15.000,261,10990517,12765,0,1726579274,12961.61727894999,168.45510348000244,53439.21736536 2024-09-17,13:21:16.000,261,10990483,12445,0,1726579275,12960.936911639998,167.7572396100004,53439.11954568 2024-09-17,13:21:17.000,261,10990511,12645,0,1726579276,12959.912992519989,167.40478311000334,53439.0915972 2024-09-17,13:21:18.000,261,10990498,12645,0,1726579277,12959.313460929996,166.87609836000047,53439.09858432001 2024-09-17,13:21:19.000,261,10990497,12805,0,1726579278,12958.660038859998,166.04430102000333,53439.252300960005 2024-09-17,13:21:20.000,261,10990530,12645,0,1726579279,12957.690010219994,165.64250061000348,53439.32915928 2024-09-17,13:21:21.000,261,10990555,12645,0,1726579280,12956.72671789,165.19135629000084,53439.371082000005 2024-09-17,13:21:22.000,261,10990546,12925,0,1726579281,12955.44008267999,164.47234503000072,53439.3361464 2024-09-17,13:21:23.000,261,10990534,12845,0,1726579282,12954.113029609995,163.83087420000084,53439.28024944 2024-09-17,13:21:24.000,261,10990470,13045,0,1726579283,12953.237309309996,164.03529897000408,53439.1614684 2024-09-17,13:21:25.000,261,10990476,12765,0,1726579284,12952.523260449998,164.25382199999876,53439.105571440006 2024-09-17,13:21:26.000,261,10990543,12605,0,1726579285,12951.876574689995,164.46529590000137,53438.9518548 2024-09-17,13:21:27.000,261,10990526,12725,0,1726579286,12951.70143062999,165.1138158600006,53438.7771768 2024-09-17,13:21:28.000,261,10990558,12445,0,1726579287,12951.034535940002,164.54988546000095,53438.58852456 2024-09-17,13:21:29.000,261,10990544,12645,0,1726579288,12949.36393105999,163.3938281400042,53438.434807920006 2024-09-17,13:21:30.000,261,10990505,12525,0,1726579289,12948.26591252999,162.56203079999977,53438.21820720001 2024-09-17,13:21:31.000,261,10990506,12965,0,1726579290,12947.90215178999,162.40694993999932,53438.05750344 2024-09-17,13:21:32.000,261,10990518,12885,0,1726579291,12947.841524999989,163.4079264000029,53437.959683760004 2024-09-17,13:21:33.000,261,10990474,12725,0,1726579292,12947.417137470002,163.6898915999991,53437.91776104 2024-09-17,13:21:34.000,261,10990446,12765,0,1726579293,12946.359536800002,163.0343225100005,53437.77103152 2024-09-17,13:21:35.000,261,10990508,12605,0,1726579294,12945.227836719998,162.30826212000102,53437.694173200005 2024-09-17,13:21:36.000,261,10990517,12565,0,1726579295,12944.64851405999,161.84301953999966,53437.63827624001 2024-09-17,13:21:37.000,261,10990493,12885,0,1726579296,12944.028773539998,161.10991002000083,53437.56141792 2024-09-17,13:21:38.000,261,10990519,12765,0,1726579297,12943.220416339995,161.35662957000022,53437.44962400001 2024-09-17,13:21:39.000,261,10990544,12725,0,1726579298,12942.829710359998,161.56810347000282,53437.36577856 2024-09-17,13:21:40.000,261,10990536,12645,0,1726579299,12942.445740689996,161.63154564000433,53437.42167552001 2024-09-17,13:21:41.000,261,10990487,12965,0,1726579300,12941.819263859994,161.86416692999774,53437.37975280001 2024-09-17,13:21:42.000,261,10990553,12765,0,1726579301,12941.287095369997,161.3777769599983,53437.309881600006 2024-09-17,13:21:43.000,261,10990491,12765,0,1726579302,12939.960042300001,160.947780030001,53437.191100560005 2024-09-17,13:21:44.000,261,10990510,12605,0,1726579303,12938.626252919996,161.3425313100015,53437.1701392 2024-09-17,13:21:45.000,261,10990512,12525,0,1726579304,12938.222074319994,161.82187215000158,53437.05834528 2024-09-17,13:21:46.000,261,10990517,12725,0,1726579305,12938.006512399988,161.4412191299998,53436.953538480004 2024-09-17,13:21:47.000,261,10990524,12885,0,1726579306,12937.17794627,160.82794482000463,53436.84174456 2024-09-17,13:21:48.000,261,10990535,12565,0,1726579307,12935.89804737,159.71418228000402,53436.69501504 2024-09-17,13:21:49.000,261,10990543,12765,0,1726579308,12934.73266573999,158.67091104000428,53436.590208240006 2024-09-17,13:21:50.000,261,10990514,12605,0,1726579309,12934.025353190002,158.54402670000127,53436.4364916 2024-09-17,13:21:51.000,261,10990515,12765,0,1726579310,12933.43929422,158.6356653900002,53436.33867192 2024-09-17,13:21:52.000,261,10990487,12605,0,1726579311,12932.758926909992,159.20664491999923,53436.19892952 2024-09-17,13:21:53.000,261,10990482,12805,0,1726579312,12932.60399178,160.51778310000373,53436.09412272 2024-09-17,13:21:54.000,261,10990523,12525,0,1726579313,12932.469265579995,160.87728873000015,53435.947393200004 2024-09-17,13:21:55.000,261,10990527,12605,0,1726579314,12932.13245007999,161.2438434900032,53435.86354776 2024-09-17,13:21:56.000,261,10990537,12965,0,1726579315,12932.509683439996,161.69498780999857,53435.8076508 2024-09-17,13:21:57.000,261,10990506,12485,0,1726579316,12932.630937019996,162.1320338700025,53435.78668944 2024-09-17,13:21:58.000,261,10990507,12685,0,1726579317,12932.806081080002,162.1320338700025,53435.849573520005 2024-09-17,13:21:59.000,261,10990517,12765,0,1726579318,12932.954279899997,162.33645863999845,53435.89149624001 2024-09-17,13:22:00.000,261,10990514,12765,0,1726579319,12932.772399529997,162.195476040004,53435.95438032 2024-09-17,13:22:01.000,261,10990521,12285,0,1726579320,12932.630937019996,161.18745045000105,53435.919444720006 2024-09-17,13:22:02.000,261,10990520,12805,0,1726579321,12932.092032219989,160.10893356000452,53435.84258640001 2024-09-17,13:22:03.000,261,10990499,12605,0,1726579322,12931.310620259996,159.36877490999905,53435.779702320004 2024-09-17,13:22:04.000,261,10990508,12805,0,1726579323,12930.630252950003,159.39697143000376,53435.71681824 2024-09-17,13:22:05.000,261,10990509,12765,0,1726579324,12930.333855309997,160.51073397000437,53435.69585688 2024-09-17,13:22:06.000,261,10990529,12605,0,1726579325,12929.538970729998,161.33548218000215,53435.62598568001 2024-09-17,13:22:07.000,261,10990496,12525,0,1726579326,12928.629568879995,161.20154870999977,53435.50021752 2024-09-17,13:22:08.000,261,10990562,12565,0,1726579327,12927.733639649996,161.15925393000362,53435.37444936 2024-09-17,13:22:09.000,261,10990512,12965,0,1726579328,12927.807739060001,161.51875956000003,53435.29060392001 2024-09-17,13:22:10.000,261,10990498,12485,0,1726579329,12928.056982529997,161.82892128000094,53435.29060392001 2024-09-17,13:22:11.000,261,10990465,12925,0,1726579330,12928.003092049992,162.2095743000027,53435.178810000005 2024-09-17,13:22:12.000,261,10990481,12805,0,1726579331,12928.225390279993,163.57005639000272,53435.36047512 2024-09-17,13:22:13.000,261,10990506,12965,0,1726579332,12928.959648069991,166.22757840000122,53435.48624328001 2024-09-17,13:22:14.000,261,10990471,12885,0,1726579333,12929.808423129994,168.73706867999863,53435.66092128 2024-09-17,13:22:15.000,261,10990577,12765,0,1726579334,12930.394482099997,170.86590594000154,53435.89149624001 2024-09-17,13:22:16.000,261,10990501,12645,0,1726579335,12931.465555390001,173.1216275400002,53436.17796816001 2024-09-17,13:22:17.000,261,10990525,12605,0,1726579336,12931.640699449992,173.6785088100005,53436.44347872001 2024-09-17,13:22:18.000,261,10990550,12605,0,1726579337,12930.886232729994,172.42376366999815,53436.68104080001 2024-09-17,13:22:19.000,261,10990512,12805,0,1726579338,12930.192392799996,170.47115466000105,53436.86969304 2024-09-17,13:22:20.000,261,10990533,12805,0,1726579339,12930.131766009996,168.80051085000014,53437.15616496 2024-09-17,13:22:21.000,261,10990555,12845,0,1726579340,12930.030721359995,167.89822221000213,53437.28193312001 2024-09-17,13:22:22.000,261,10990512,12525,0,1726579341,12930.293437449996,167.13691616999859,53437.56840504001 2024-09-17,13:22:23.000,261,10990526,12925,0,1726579342,12930.825605939994,166.22052927000186,53437.83391560001 2024-09-17,13:22:24.000,261,10990535,12925,0,1726579343,12930.940123209999,164.8882436999993,53438.02256784001 2024-09-17,13:22:25.000,261,10990528,12965,0,1726579344,12931.31735656999,164.6556224099986,53438.30205264 2024-09-17,13:22:26.000,261,10990557,12565,0,1726579345,12932.226758419994,163.92251288999978,53438.532627600005 2024-09-17,13:22:27.000,261,10990477,12605,0,1726579346,12933.67506506999,163.31628771000396,53438.73525408 2024-09-17,13:22:28.000,261,10990541,12725,0,1726579347,12934.887600869995,163.1964525000003,53439.02871312001 2024-09-17,13:22:29.000,261,10990530,12565,0,1726579348,12935.601649729993,163.7744811599987,53439.36409488001 2024-09-17,13:22:30.000,261,10990513,12725,0,1726579349,12935.689221759989,163.99300419000065,53439.636592560004 2024-09-17,13:22:31.000,261,10990570,13005,0,1726579350,12935.89131105999,163.68284246999974,53439.88812888 2024-09-17,13:22:32.000,261,10990515,12605,0,1726579351,12936.800712909993,163.40087727000355,53440.22351064 2024-09-17,13:22:33.000,261,10990525,12685,0,1726579352,12938.323118969995,163.1612068500035,53440.58684088001 2024-09-17,13:22:34.000,261,10990522,12725,0,1726579353,12940.061086950001,162.71006253000087,53440.91523552 2024-09-17,13:22:35.000,261,10990531,12565,0,1726579354,12940.62693698999,161.79367563000415,53441.15978472001 2024-09-17,13:22:36.000,261,10990517,12645,0,1726579355,12940.498947099994,161.1804013200017,53441.37638544001 2024-09-17,13:22:37.000,261,10990536,12405,0,1726579356,12939.919624440001,160.834993950004,53441.48817936 2024-09-17,13:22:38.000,261,10990546,12805,0,1726579357,12939.232520819998,159.85516487999848,53441.47420512001 2024-09-17,13:22:39.000,261,10990524,12405,0,1726579358,12939.360510709994,158.5228793100032,53441.51612784 2024-09-17,13:22:40.000,261,10990530,12805,0,1726579359,12939.89941551,157.49370633000217,53441.648883120004 2024-09-17,13:22:41.000,261,10990536,12805,0,1726579360,12940.202549460002,157.02141462000145,53441.69779296 2024-09-17,13:22:42.000,261,10990549,12845,0,1726579361,12939.912888129991,156.6830563800031,53441.71176720001 2024-09-17,13:22:43.000,261,10990534,12565,0,1726579362,12939.56933631999,157.0143654900021,53441.718754320005 2024-09-17,13:22:44.000,261,10990536,12645,0,1726579363,12939.272938679998,157.61354153999855,53441.76067704001 2024-09-17,13:22:45.000,261,10990516,12725,0,1726579364,12939.441346429994,158.4735354000004,53441.73971568001 2024-09-17,13:22:46.000,261,10990512,12645,0,1726579365,12939.623226799995,159.20664491999923,53441.718754320005 2024-09-17,13:22:47.000,261,10990497,12965,0,1726579366,12939.279674989994,159.87631227000384,53441.6768316 2024-09-17,13:22:48.000,261,10990518,12885,0,1726579367,12938.053666569998,159.7846735800049,53441.50914072 2024-09-17,13:22:49.000,261,10990553,12605,0,1726579368,12936.861339699994,159.96090183000342,53441.313501360004 2024-09-17,13:22:50.000,261,10990512,12485,0,1726579369,12935.77005747999,160.51073397000437,53441.145810480004 2024-09-17,13:22:51.000,261,10990580,12805,0,1726579370,12934.80002884,161.6526930300024,53441.02004232001 2024-09-17,13:22:52.000,261,10990527,12405,0,1726579371,12934.281332969993,162.11793561000377,53440.99209384001 2024-09-17,13:22:53.000,261,10990503,12805,0,1726579372,12934.517103819999,161.61744737999834,53440.95715824 2024-09-17,13:22:54.000,261,10990526,12645,0,1726579373,12934.826974079995,161.64564390000305,53440.91523552 2024-09-17,13:22:55.000,261,10990549,12645,0,1726579374,12934.61814847,161.8853143200031,53440.84536432 2024-09-17,13:22:56.000,261,10990541,12805,0,1726579375,12933.850209129996,161.70908607000456,53440.77549312001 2024-09-17,13:22:57.000,261,10990524,12645,0,1726579376,12933.089006099988,161.07466437000403,53440.663699200006 2024-09-17,13:22:58.000,261,10990515,12605,0,1726579377,12932.21328579999,160.9971239400038,53440.53094392 2024-09-17,13:22:59.000,261,10990466,12685,0,1726579378,12931.23652084999,160.3274565899992,53440.20254928001 2024-09-17,13:23:00.000,261,10990473,12965,0,1726579379,12930.926650589994,159.7353296700021,53439.874154640005 2024-09-17,13:23:01.000,261,10990536,12845,0,1726579380,12931.189366679995,160.2640144199977,53439.4758888 2024-09-17,13:23:02.000,261,10990539,12645,0,1726579381,12931.593545279997,160.33450571999856,53439.26627520001 2024-09-17,13:23:03.000,261,10990529,12525,0,1726579382,12931.761953029993,160.1300809500026,53438.965829040004 2024-09-17,13:23:04.000,261,10990536,12605,0,1726579383,12932.449056649995,160.23581790000026,53438.73525408 2024-09-17,13:23:05.000,261,10990499,12645,0,1726579384,12932.947543590002,160.13713008000195,53438.51865336 2024-09-17,13:23:06.000,261,10990501,12965,0,1726579385,12933.62117459,160.13713008000195,53438.434807920006 2024-09-17,13:23:07.000,261,10990506,12845,0,1726579386,12933.63464720999,158.85418842000217,53438.295065520004 2024-09-17,13:23:08.000,261,10990517,12525,0,1726579387,12933.095742409998,157.13420069999847,53438.19025872001 2024-09-17,13:23:09.000,261,10990491,12645,0,1726579388,12932.41537509999,155.94994686000427,53438.14134888001 2024-09-17,13:23:10.000,261,10990520,12765,0,1726579389,12932.13245007999,154.8996264899979,53438.05750344 2024-09-17,13:23:11.000,261,10990522,12605,0,1726579390,12932.38169355,154.36389261000295,53437.959683760004 2024-09-17,13:23:12.000,261,10990528,12845,0,1726579391,12932.833026319997,155.00536344000284,53437.94570952 2024-09-17,13:23:13.000,261,10990491,12565,0,1726579392,12933.304568019994,155.67503079000016,53437.910773920004 2024-09-17,13:23:14.000,261,10990532,12885,0,1726579393,12933.425821599994,156.1261751100028,53437.88282544001 2024-09-17,13:23:15.000,261,10990522,12965,0,1726579394,12932.853235249997,155.34372168000118,53437.77103152 2024-09-17,13:23:16.000,261,10990523,12765,0,1726579395,12932.40190248,153.5532426600039,53437.6592376 2024-09-17,13:23:17.000,261,10990514,12805,0,1726579396,12932.637673329991,152.21390796000196,53437.54744368001 2024-09-17,13:23:18.000,261,10990560,12285,0,1726579397,12933.446030529994,151.60768277999887,53437.43564976 2024-09-17,13:23:19.000,261,10990510,12765,0,1726579398,12934.133134149997,151.51604408999992,53437.3448172 2024-09-17,13:23:20.000,261,10990536,12645,0,1726579399,12934.476685959999,151.32571758000267,53437.16315208001 2024-09-17,13:23:21.000,261,10990512,12205,0,1726579400,12934.93475503999,151.0085067300024,53436.99546120001 2024-09-17,13:23:22.000,261,10990594,12805,0,1726579401,12935.130108029996,150.58555893000448,53436.84174456 2024-09-17,13:23:23.000,261,10990511,12805,0,1726579402,12934.86065563,150.25424981999822,53436.62514384 2024-09-17,13:23:24.000,261,10990518,12645,0,1726579403,12934.665302639994,150.33179024999845,53436.41553024001 2024-09-17,13:23:25.000,261,10990523,12725,0,1726579404,12935.076217549991,149.91589157999988,53436.20591664001 2024-09-17,13:23:26.000,261,10990493,12725,0,1726579405,12936.342643830001,149.44359986999916,53436.05918712001 2024-09-17,13:23:27.000,261,10990474,12765,0,1726579406,12937.858313579993,149.47179639000387,53435.93341896 2024-09-17,13:23:28.000,261,10990504,12525,0,1726579407,12939.010222589997,149.78195811000478,53435.8076508 2024-09-17,13:23:29.000,261,10990509,12765,0,1726579408,12939.75121668999,149.83835114999965,53435.7377796 2024-09-17,13:23:30.000,261,10990504,12725,0,1726579409,12940.202549460002,149.86654767000437,53435.65393416001 2024-09-17,13:23:31.000,261,10990503,12725,0,1726579410,12940.384429829988,150.0921198299984,53435.57008872 2024-09-17,13:23:32.000,261,10990541,12725,0,1726579411,12939.71753514,149.76081071999943,53435.45130768 2024-09-17,13:23:33.000,261,10990519,12525,0,1726579412,12939.185366649988,149.70441768000455,53435.26265544 2024-09-17,13:23:34.000,261,10990466,12885,0,1726579413,12939.42787380999,149.67622115999984,53435.0390676 2024-09-17,13:23:35.000,261,10990498,12405,0,1726579414,12939.79837086,148.96425902999908,53434.87836384 2024-09-17,13:23:36.000,261,10990477,12765,0,1726579415,12939.744480379995,148.484918189999,53434.61285328 2024-09-17,13:23:37.000,261,10990515,12645,0,1726579416,12939.83878872,148.52721297000244,53434.354329839996 2024-09-17,13:23:38.000,261,10990493,12805,0,1726579417,12939.946569679996,148.78803078000055,53434.0608708 2024-09-17,13:23:39.000,261,10990462,12925,0,1726579418,12940.054350639992,148.31573906999984,53433.739463280006 2024-09-17,13:23:40.000,261,10990548,12805,0,1726579419,12939.757953,147.26541870000074,53433.334210320005 2024-09-17,13:23:41.000,261,10990509,12605,0,1726579420,12939.023695210002,146.08821398999862,53432.92895736 2024-09-17,13:23:42.000,261,10990469,12685,0,1726579421,12938.983277350002,145.17887622000126,53432.509730159996 2024-09-17,13:23:43.000,261,10990523,12605,0,1726579422,12939.050640449997,144.8969110199978,53432.08351584001 2024-09-17,13:23:44.000,261,10990539,12805,0,1726579423,12939.124739860003,145.0872375300023,53431.6153788 2024-09-17,13:23:45.000,261,10990466,12925,0,1726579424,12938.821605910001,145.0872375300023,53431.2310872 2024-09-17,13:23:46.000,261,10990515,12685,0,1726579425,12938.693616019991,145.34100621000107,53430.8467956 2024-09-17,13:23:47.000,261,10990501,12645,0,1726579426,12938.606043989996,145.29166229999828,53430.49743960001 2024-09-17,13:23:48.000,261,10990511,12565,0,1726579427,12938.134502289999,144.45281583000178,53430.03628968 2024-09-17,13:23:49.000,261,10990493,13005,0,1726579428,12937.851577269998,143.91708194999956,53429.645010960005 2024-09-17,13:23:50.000,261,10990527,12365,0,1726579429,12937.629279039997,143.39544633000332,53429.20482240001 2024-09-17,13:23:51.000,261,10990506,12565,0,1726579430,12937.406980809996,142.9231546200026,53428.806556560005 2024-09-17,13:23:52.000,261,10990487,12565,0,1726579431,12937.305936159995,142.8103685399983,53428.4013036 2024-09-17,13:23:53.000,261,10990529,12525,0,1726579432,12937.696642139992,142.5495507300002,53428.02399912 2024-09-17,13:23:54.000,261,10990511,12845,0,1726579433,12938.168183839989,142.2041433600025,53427.77246280001 2024-09-17,13:23:55.000,261,10990559,12485,0,1726579434,12938.70035233,141.8587359900048,53427.49996512 2024-09-17,13:23:56.000,261,10990533,12925,0,1726579435,12939.198839269993,141.09038082000188,53427.27637728 2024-09-17,13:23:57.000,261,10990492,12805,0,1726579436,12939.643435729995,140.5123521600035,53427.12266064001 2024-09-17,13:23:58.000,261,10990498,12765,0,1726579437,12940.411375069998,140.55464693999966,53426.90605992001 2024-09-17,13:23:59.000,261,10990508,12565,0,1726579438,12941.334249539992,140.448909990002,53426.815227360006 2024-09-17,13:24:00.000,261,10990550,12765,0,1726579439,12942.05503471,140.25858348000475,53426.66849784001 2024-09-17,13:24:01.000,261,10990501,12445,0,1726579440,12942.061771019995,139.91317610999977,53426.44491 2024-09-17,13:24:02.000,261,10990538,13285,0,1726579441,12941.879890649994,139.61711265000486,53426.193373680006 2024-09-17,13:24:03.000,261,10990533,12645,0,1726579442,12941.468975739997,138.9544944299996,53425.94183736 2024-09-17,13:24:04.000,261,10990511,12525,0,1726579443,12941.266886439997,138.2636796900042,53425.72523664 2024-09-17,13:24:05.000,261,10990490,12685,0,1726579444,12941.374667399992,137.4953245200013,53425.48767456 2024-09-17,13:24:06.000,261,10990521,12685,0,1726579445,12941.724955519989,136.61418327000138,53425.2920352 2024-09-17,13:24:07.000,261,10990529,12725,0,1726579446,12942.492894859992,136.50139719000435,53425.05447312 2024-09-17,13:24:08.000,261,10990481,12525,0,1726579447,12943.927728889998,137.0018854200025,53424.99158904001 2024-09-17,13:24:09.000,261,10990472,12605,0,1726579448,12945.099846830002,137.2345067100032,53425.00556328 2024-09-17,13:24:10.000,261,10990523,12485,0,1726579449,12945.5511796,137.20631018999848,53424.87979512 2024-09-17,13:24:11.000,261,10990490,12605,0,1726579450,12945.70611472999,136.9877871600038,53424.78896256 2024-09-17,13:24:12.000,261,10990509,12605,0,1726579451,12945.409717089999,136.63533065999945,53424.72607848001 2024-09-17,13:24:13.000,261,10990491,12805,0,1726579452,12944.257808079994,135.54976464000356,53424.48152928 2024-09-17,13:24:14.000,261,10990545,12685,0,1726579453,12942.654566299992,134.10469299000397,53424.12518616001 2024-09-17,13:24:15.000,261,10990516,12445,0,1726579454,12940.189076839997,132.84289872000227,53423.64307488 2024-09-17,13:24:16.000,261,10990510,12565,0,1726579455,12938.25575587,131.5740553200012,53423.19589920001 2024-09-17,13:24:17.000,261,10990508,12805,0,1726579456,12937.649487969997,130.9678301399981,53422.79763336 2024-09-17,13:24:18.000,261,10990491,12645,0,1726579457,12937.541707010001,131.29209011999774,53422.5321228 2024-09-17,13:24:19.000,261,10990512,12605,0,1726579458,12937.17120995999,131.56700619000185,53422.29456072 2024-09-17,13:24:20.000,261,10990533,13125,0,1726579459,12936.645777780002,131.4260235900001,53422.05699864 2024-09-17,13:24:21.000,261,10990516,12525,0,1726579460,12936.18097239,131.1017636100005,53421.79148808 2024-09-17,13:24:22.000,261,10990510,12765,0,1726579461,12936.288753349996,131.12291099999857,53421.73559112001 2024-09-17,13:24:23.000,261,10990515,12845,0,1726579462,12936.935439109999,131.63749749000272,53421.57488736 2024-09-17,13:24:24.000,261,10990517,12645,0,1726579463,12937.23183674999,132.27191919000325,53421.45610632 2024-09-17,13:24:25.000,261,10990525,12605,0,1726579464,12937.366562949996,132.71601437999925,53421.3093768 2024-09-17,13:24:26.000,261,10990476,12765,0,1726579465,12937.063428999994,132.9204391500025,53421.1696344 2024-09-17,13:24:27.000,261,10990511,12605,0,1726579466,12936.295489659991,132.94863566999993,53421.07880184 2024-09-17,13:24:28.000,261,10990529,12645,0,1726579467,12935.689221759989,133.11076565999974,53420.89014960001 2024-09-17,13:24:29.000,261,10990543,12605,0,1726579468,12935.480396149993,133.64649954000197,53420.876175360005 2024-09-17,13:24:30.000,261,10990507,12605,0,1726579469,12935.520814009993,134.29501950000122,53420.855214 2024-09-17,13:24:31.000,261,10990510,12605,0,1726579470,12935.729639619989,134.84485164000216,53420.95303368 2024-09-17,13:24:32.000,261,10990515,12645,0,1726579471,12935.864365819994,135.2325537900033,53421.02290488 2024-09-17,13:24:33.000,261,10990475,12965,0,1726579472,12936.11360928999,135.12681683999836,53421.12072456 2024-09-17,13:24:34.000,261,10990517,12725,0,1726579473,12936.423479550002,134.675672520003,53421.330338160005 2024-09-17,13:24:35.000,261,10990522,12525,0,1726579474,12936.800712909993,134.26682298000378,53421.4840548 2024-09-17,13:24:36.000,261,10990460,12565,0,1726579475,12937.501289150001,133.886169960002,53421.6936684 2024-09-17,13:24:37.000,261,10990487,12765,0,1726579476,12938.35680052,134.21042994000163,53421.86135928 2024-09-17,13:24:38.000,261,10990517,12605,0,1726579477,12938.922650560002,134.66862339000363,53422.063985759996 2024-09-17,13:24:39.000,261,10990504,12725,0,1726579478,12939.124739860003,134.74616382000386,53422.27359936 2024-09-17,13:24:40.000,261,10990505,12605,0,1726579479,12939.44808273999,134.1328895100014,53422.52513568001 2024-09-17,13:24:41.000,261,10990511,12605,0,1726579480,12939.892679199991,133.33633782000106,53422.72776216 2024-09-17,13:24:42.000,261,10990520,12685,0,1726579481,12939.953305989991,133.15306044000317,53422.93038864001 2024-09-17,13:24:43.000,261,10990528,12645,0,1726579482,12939.454819049999,132.41995092000434,53423.04218256 2024-09-17,13:24:44.000,261,10990532,12885,0,1726579483,12939.070849379998,131.3625814199986,53423.18891208 2024-09-17,13:24:45.000,261,10990514,12725,0,1726579484,12938.821605910001,130.48144016999868,53423.31468024001 2024-09-17,13:24:46.000,261,10990474,12565,0,1726579485,12938.767715429996,130.26996627000335,53423.405512799996 2024-09-17,13:24:47.000,261,10990533,12725,0,1726579486,12938.41742731,130.10783628000354,53423.46839688 2024-09-17,13:24:48.000,261,10990491,12805,0,1726579487,12938.201865389994,129.81177282000135,53423.510319600005 2024-09-17,13:24:49.000,261,10990519,12645,0,1726579488,12937.952621919998,129.41702154000086,53423.5452552 2024-09-17,13:24:50.000,261,10990566,12725,0,1726579489,12937.844840960002,129.2125967700049,53423.58019080001 2024-09-17,13:24:51.000,261,10990544,12885,0,1726579490,12938.168183839989,129.71308500000305,53423.629100640006 2024-09-17,13:24:52.000,261,10990512,12645,0,1726579491,12938.242283249994,130.5237349500021,53423.6849976 2024-09-17,13:24:53.000,261,10990530,12765,0,1726579492,12937.723587380002,131.04537056999834,53423.83172712 2024-09-17,13:24:54.000,261,10990524,12445,0,1726579493,12936.672723019998,131.35553228999925,53423.824740000004 2024-09-17,13:24:55.000,261,10990553,12885,0,1726579494,12936.11360928999,131.9194626899989,53423.964482400006 2024-09-17,13:24:56.000,261,10990491,12565,0,1726579495,12936.13381821999,132.4270000500037,53424.181083120005 2024-09-17,13:24:57.000,261,10990531,12565,0,1726579496,12936.282017040001,132.983881320004,53424.348774000006 2024-09-17,13:24:58.000,261,10990521,12645,0,1726579497,12936.19444500999,133.48436955000216,53424.5933232 2024-09-17,13:24:59.000,261,10990554,12725,0,1726579498,12936.1203456,133.78043301000434,53424.77498832001 2024-09-17,13:25:00.000,261,10990498,12485,0,1726579499,12935.95193784999,133.44207476999873,53425.06146024001 2024-09-17,13:25:01.000,261,10990563,12605,0,1726579500,12935.460187219993,133.03322522999952,53425.37588064001 2024-09-17,13:25:02.000,261,10990493,12845,0,1726579501,12935.244625300002,133.12486391999846,53425.620429840004 2024-09-17,13:25:03.000,261,10990514,12805,0,1726579502,12935.177262199992,133.3645343399985,53425.87196616 2024-09-17,13:25:04.000,261,10990516,12605,0,1726579503,12935.049272309996,133.38568173000385,53426.08856688 2024-09-17,13:25:05.000,261,10990543,12805,0,1726579504,12934.65183001999,132.74421090000396,53426.35407744001 2024-09-17,13:25:06.000,261,10990519,12965,0,1726579505,12934.341959759993,131.5740553200012,53426.48683272 2024-09-17,13:25:07.000,261,10990535,12365,0,1726579506,12934.079243669992,130.5730788600049,53426.61260088 2024-09-17,13:25:08.000,261,10990579,12805,0,1726579507,12933.80305496,129.88226412000222,53426.696446320006 2024-09-17,13:25:09.000,261,10990542,12885,0,1726579508,12933.69527399999,128.95882808999886,53426.76631752001 2024-09-17,13:25:10.000,261,10990540,12645,0,1726579509,12933.648119829995,127.96490076000191,53426.7593304 2024-09-17,13:25:11.000,261,10990546,12645,0,1726579510,12933.816527579991,127.11195602999942,53426.7593304 2024-09-17,13:25:12.000,261,10990554,12925,0,1726579511,12934.409322859989,126.6044186700019,53426.71042056 2024-09-17,13:25:13.000,261,10990525,12565,0,1726579512,12935.291779469997,126.20966739000141,53426.73138192 2024-09-17,13:25:14.000,261,10990521,12765,0,1726579513,12935.97214677999,126.21671652000077,53426.696446320006 2024-09-17,13:25:15.000,261,10990519,12445,0,1726579514,12936.423479550002,126.5409765000004,53426.66849784001 2024-09-17,13:25:16.000,261,10990521,12925,0,1726579515,12936.558205749992,126.67490997000277,53426.60561376 2024-09-17,13:25:17.000,261,10990501,12645,0,1726579516,12936.591887299997,126.85818735000066,53426.43792288 2024-09-17,13:25:18.000,261,10990563,12925,0,1726579517,12936.234862869991,127.07671038000262,53426.30516760001 2024-09-17,13:25:19.000,261,10990482,12885,0,1726579518,12935.965410469995,127.05556299000455,53426.123502480004 2024-09-17,13:25:20.000,261,10990545,12605,0,1726579519,12935.99909202,126.98507169000368,53425.98376008 2024-09-17,13:25:21.000,261,10990564,12565,0,1726579520,12935.95867416,127.13310342000477,53425.86497904 2024-09-17,13:25:22.000,261,10990528,12765,0,1726579521,12935.514077699998,126.78064692000044,53425.746198 2024-09-17,13:25:23.000,261,10990548,12925,0,1726579522,12935.204207440001,126.76654866000172,53425.68331392001 2024-09-17,13:25:24.000,261,10990555,12845,0,1726579523,12935.042536,126.66081171000405,53425.6763268 2024-09-17,13:25:25.000,261,10990521,12845,0,1726579524,12934.449740719989,126.06868478999968,53425.5365844 2024-09-17,13:25:26.000,261,10990489,12285,0,1726579525,12933.59422934999,125.7021300300039,53425.46671320001 2024-09-17,13:25:27.000,261,10990494,12525,0,1726579526,12932.853235249997,125.22278919000382,53425.403829120005 2024-09-17,13:25:28.000,261,10990486,12805,0,1726579527,12932.62420071,124.67295705000288,53425.354919280006 2024-09-17,13:25:29.000,261,10990507,12605,0,1726579528,12932.651145949996,124.10902665000322,53425.27806096001 2024-09-17,13:25:30.000,261,10990514,12645,0,1726579529,12932.839762629992,123.74952101999952,53425.15927992001 2024-09-17,13:25:31.000,261,10990525,12525,0,1726579530,12933.055324549998,123.24903279000137,53425.138318560006 2024-09-17,13:25:32.000,261,10990490,12485,0,1726579531,12933.243941229994,123.25608192000072,53424.998576160004 2024-09-17,13:25:33.000,261,10990536,12845,0,1726579532,12933.102478719993,123.51689972999884,53424.87280800001 2024-09-17,13:25:34.000,261,10990584,13005,0,1726579533,12932.819553699992,123.57329277000099,53424.80992392 2024-09-17,13:25:35.000,261,10990531,12605,0,1726579534,12932.920598349992,123.60148928999843,53424.65620728001 2024-09-17,13:25:36.000,261,10990521,12485,0,1726579535,12932.711772739996,124.07378099999914,53424.64223304 2024-09-17,13:25:37.000,261,10990538,12645,0,1726579536,12932.105504839994,124.53197445000114,53424.54441336 2024-09-17,13:25:38.000,261,10990569,12765,0,1726579537,12931.23652084999,124.48967966999771,53424.43960656001 2024-09-17,13:25:39.000,261,10990579,12925,0,1726579538,12930.643725569993,123.93279840000469,53424.348774000006 2024-09-17,13:25:40.000,261,10990541,12485,0,1726579539,12930.306910070001,123.49575234000076,53424.111211920004 2024-09-17,13:25:41.000,261,10990536,12965,0,1726579540,12929.89599515999,122.9670675899979,53423.964482400006 2024-09-17,13:25:42.000,261,10990502,12845,0,1726579541,12929.89599515999,122.35379328000272,53423.92255968 2024-09-17,13:25:43.000,261,10990535,12605,0,1726579542,12930.199129109991,121.83215765999921,53423.824740000004 2024-09-17,13:25:44.000,261,10990527,12685,0,1726579543,12930.818869629999,121.85330505000456,53423.67102336001 2024-09-17,13:25:45.000,261,10990524,12685,0,1726579544,12931.573336349997,122.05772982000053,53423.63608776 2024-09-17,13:25:46.000,261,10990489,12965,0,1726579545,12932.529892369996,122.42428458000359,53423.53128096001 2024-09-17,13:25:47.000,261,10990578,12765,0,1726579546,12933.210259679989,122.91772368000238,53423.46839688 2024-09-17,13:25:48.000,261,10990492,12845,0,1726579547,12933.45950315,123.66493145999993,53423.342628720005 2024-09-17,13:25:49.000,261,10990510,12405,0,1726579548,12933.74242817,124.05968274000043,53423.18192496 2024-09-17,13:25:50.000,261,10990497,12525,0,1726579549,12934.032089499997,124.15837055999873,53423.09807952001 2024-09-17,13:25:51.000,261,10990526,12765,0,1726579550,12934.213969869998,124.0949283900045,53422.92340152 2024-09-17,13:25:52.000,261,10990534,12565,0,1726579551,12934.402586549993,124.29935316000046,53422.734749279996 2024-09-17,13:25:53.000,261,10990521,12805,0,1726579552,12934.368904999988,124.39804097999877,53422.60898112 2024-09-17,13:25:54.000,261,10990484,12805,0,1726579553,12934.011880569997,124.52492532000178,53422.4622516 2024-09-17,13:25:55.000,261,10990502,12565,0,1726579554,12933.62117459,124.73639922000439,53422.3225092 2024-09-17,13:25:56.000,261,10990515,12805,0,1726579555,12933.284359089994,124.79279225999926,53422.14084408001 2024-09-17,13:25:57.000,261,10990485,12645,0,1726579556,12932.839762629992,124.77869400000054,53421.98014032 2024-09-17,13:25:58.000,261,10990509,12525,0,1726579557,12932.4827382,124.79279225999926,53421.763539600004 2024-09-17,13:25:59.000,261,10990518,12765,0,1726579558,12932.017932809998,124.6870553100016,53421.53995176001 2024-09-17,13:26:00.000,261,10990551,12765,0,1726579559,12931.580072659992,124.79279225999926,53421.28841544 2024-09-17,13:26:01.000,261,10990475,12605,0,1726579560,12931.068113099995,124.6518096600048,53421.07181472 2024-09-17,13:26:02.000,261,10990483,12565,0,1726579561,12930.717824979998,124.36984446000133,53420.86918824001 2024-09-17,13:26:03.000,261,10990498,12645,0,1726579562,12930.434899959997,124.15837055999873,53420.65258752001 2024-09-17,13:26:04.000,261,10990484,12565,0,1726579563,12930.151974939996,123.44640842999797,53420.44996104 2024-09-17,13:26:05.000,261,10990479,12605,0,1726579564,12929.660224309999,122.53707066000061,53420.275283040006 2024-09-17,13:26:06.000,261,10990489,12445,0,1726579565,12928.90575759,121.90969808999944,53420.05169520001 2024-09-17,13:26:07.000,261,10990512,12925,0,1726579566,12928.501578989999,121.42330812,53419.86304296001 2024-09-17,13:26:08.000,261,10990529,12525,0,1726579567,12928.79797662999,120.78888641999947,53419.74426192001 2024-09-17,13:26:09.000,261,10990491,12605,0,1726579568,12929.148264750002,120.21790689000045,53419.583558160004 2024-09-17,13:26:10.000,261,10990534,12765,0,1726579569,12929.525498109993,119.43545345999883,53419.415867280004 2024-09-17,13:26:11.000,261,10990556,12845,0,1726579570,12929.98356719,119.2239795600035,53419.29009912001 2024-09-17,13:26:12.000,261,10990458,12845,0,1726579571,12929.87578622999,119.0125056600009,53419.06651128 2024-09-17,13:26:13.000,261,10990491,12405,0,1726579572,12929.85557729999,118.89267045000452,53418.7940136 2024-09-17,13:26:14.000,261,10990528,12845,0,1726579573,12929.653487999989,118.22300309999991,53418.479593200005 2024-09-17,13:26:15.000,261,10990574,12605,0,1726579574,12929.437926079998,117.64497444000153,53418.17914704 2024-09-17,13:26:16.000,261,10990527,12565,0,1726579575,12929.175209989997,117.62382705000346,53417.91363648 2024-09-17,13:26:17.000,261,10990519,12685,0,1726579576,12928.74408615,117.52513922999788,53417.57825472 2024-09-17,13:26:18.000,261,10990503,12805,0,1726579577,12928.609359949995,117.46169706000364,53417.38960248 2024-09-17,13:26:19.000,261,10990497,12485,0,1726579578,12928.73734983999,117.80710443000135,53417.1171048 2024-09-17,13:26:20.000,261,10990524,12565,0,1726579579,12928.454424819989,117.80710443000135,53416.9773624 2024-09-17,13:26:21.000,261,10990556,12965,0,1726579580,12928.003092049992,117.54628662000323,53416.732813200004 2024-09-17,13:26:22.000,261,10990541,12965,0,1726579581,12927.69995809999,116.97530709000421,53416.634993520005 2024-09-17,13:26:23.000,261,10990507,12725,0,1726579582,12927.120635439998,116.4536714700007,53416.43236704 2024-09-17,13:26:24.000,261,10990525,12965,0,1726579583,12926.500894919991,116.03072367000277,53416.14589512 2024-09-17,13:26:25.000,261,10990504,12645,0,1726579584,12926.150606799994,115.74170933999994,53415.9292944 2024-09-17,13:26:26.000,261,10990540,12805,0,1726579585,12925.901363329998,115.67826716999843,53415.63583536 2024-09-17,13:26:27.000,261,10990514,12645,0,1726579586,12925.510657350002,115.8615445500036,53415.30744072 2024-09-17,13:26:28.000,261,10990503,12605,0,1726579587,12925.16710554,116.12236236000172,53415.027955920006 2024-09-17,13:26:29.000,261,10990521,12645,0,1726579588,12924.931334689994,116.33383626000432,53414.720522640004 2024-09-17,13:26:30.000,261,10990471,12605,0,1726579589,12924.500210849998,116.01662541000405,53414.4619992 2024-09-17,13:26:31.000,261,10990513,12725,0,1726579590,12924.096032249996,115.66416890999972,53414.18251440001 2024-09-17,13:26:32.000,261,10990517,12885,0,1726579591,12923.65817209999,115.37515458000416,53413.92399096001 2024-09-17,13:26:33.000,261,10990513,12605,0,1726579592,12922.950859550001,115.02269807999983,53413.567647840006 2024-09-17,13:26:34.000,261,10990545,12885,0,1726579593,12922.391745819994,114.99450156000239,53413.19733048 2024-09-17,13:26:35.000,261,10990510,12605,0,1726579594,12922.095348180002,115.4033511000016,53412.83400024 2024-09-17,13:26:36.000,261,10990496,12725,0,1726579595,12922.021248769997,116.16465713999787,53412.48464424001 2024-09-17,13:26:37.000,261,10990503,12565,0,1726579596,12921.785477919992,116.83432449000247,53412.14227536 2024-09-17,13:26:38.000,261,10990542,12725,0,1726579597,12921.684433269991,117.58153227000003,53411.81388072001 2024-09-17,13:26:39.000,261,10990502,12685,0,1726579598,12921.846104709992,118.15251179999905,53411.52042168 2024-09-17,13:26:40.000,261,10990504,12765,0,1726579599,12922.001039839997,118.60365612000169,53411.27587248 2024-09-17,13:26:41.000,261,10990521,12685,0,1726579600,12922.162711279998,118.81513002000429,53411.03132328 2024-09-17,13:26:42.000,261,10990550,12765,0,1726579601,12922.297437479989,118.92086697000195,53410.73786424001 2024-09-17,13:26:43.000,261,10990541,12645,0,1726579602,12922.250283309993,119.09709522000048,53410.47235368001 2024-09-17,13:26:44.000,261,10990489,12525,0,1726579603,12921.994303530002,119.04070217999833,53410.18588176001 2024-09-17,13:26:45.000,261,10990544,12645,0,1726579604,12921.724851129991,119.24512695000158,53409.9553068 2024-09-17,13:26:46.000,261,10990525,12605,0,1726579605,12920.882812379998,119.30151999000373,53409.61992504 2024-09-17,13:26:47.000,261,10990498,12845,0,1726579606,12920.39106175,119.04070217999833,53409.2915304 2024-09-17,13:26:48.000,261,10990532,12525,0,1726579607,12920.18223613999,118.74463872000342,53408.94217440001 2024-09-17,13:26:49.000,261,10990525,12805,0,1726579608,12920.013828389994,118.50496830000338,53408.69063808 2024-09-17,13:26:50.000,261,10990480,12605,0,1726579609,12920.18223613999,118.51201743000274,53408.488011600006 2024-09-17,13:26:51.000,261,10990525,12965,0,1726579610,12920.316962339995,118.32169091999822,53408.299359360004 2024-09-17,13:26:52.000,261,10990527,12845,0,1726579611,12920.680723079997,118.39923134999844,53408.15961696 2024-09-17,13:26:53.000,261,10990523,12565,0,1726579612,12921.084901679998,118.74463872000342,53408.0687844 2024-09-17,13:26:54.000,261,10990557,12645,0,1726579613,12921.495816589995,119.26627433999965,53407.915067760005 2024-09-17,13:26:55.000,261,10990512,12685,0,1726579614,12921.52276182999,119.99938385999849,53407.71942840001 2024-09-17,13:26:56.000,261,10990530,12685,0,1726579615,12921.206155259999,120.51397035000264,53407.460904960004 2024-09-17,13:26:57.000,261,10990533,12805,0,1726579616,12921.118583229989,120.35184036000283,53407.32116256 2024-09-17,13:26:58.000,261,10990489,12765,0,1726579617,12921.34088145999,120.16856297999766,53407.125523200004 2024-09-17,13:26:59.000,261,10990533,12805,0,1726579618,12921.664224339991,120.60560904000158,53407.076613360005 2024-09-17,13:27:00.000,261,10990537,12445,0,1726579619,12922.351327959994,121.2893746500049,53407.03469064 2024-09-17,13:27:01.000,261,10990490,12965,0,1726579620,12922.863287519991,121.81101027000113,53407.09757472001 2024-09-17,13:27:02.000,261,10990520,12805,0,1726579621,12923.388719699993,122.339695020004,53407.23731712001 2024-09-17,13:27:03.000,261,10990498,12645,0,1726579622,12923.691853649994,122.63575847999891,53407.314175440006 2024-09-17,13:27:04.000,261,10990487,12605,0,1726579623,12923.78616199,122.63575847999891,53407.50282768001 2024-09-17,13:27:05.000,261,10990512,12765,0,1726579624,12923.651435789994,122.48772674999782,53407.67051856001 2024-09-17,13:27:06.000,261,10990513,12885,0,1726579625,12923.597545309989,122.3749406700008,53407.83820944001 2024-09-17,13:27:07.000,261,10990544,12885,0,1726579626,12923.82657985,122.42428458000359,53407.97795184001 2024-09-17,13:27:08.000,261,10990523,12685,0,1726579627,12924.075823319996,122.71329890999914,53408.15961696 2024-09-17,13:27:09.000,261,10990518,12685,0,1726579628,12924.149922730001,123.15739410000242,53408.418140400005 2024-09-17,13:27:10.000,261,10990562,12645,0,1726579629,12924.136450109996,123.4887032100014,53408.57185704 2024-09-17,13:27:11.000,261,10990493,12445,0,1726579630,12923.77942567999,123.77771754000423,53408.66967672 2024-09-17,13:27:12.000,261,10990517,12525,0,1726579631,12923.644699479999,124.51082706000307,53408.83038048 2024-09-17,13:27:13.000,261,10990482,12525,0,1726579632,12923.489764349993,125.30032962000405,53408.94916152 2024-09-17,13:27:14.000,261,10990527,12565,0,1726579633,12923.483028039998,125.96294784000202,53409.02601984 2024-09-17,13:27:15.000,261,10990532,12805,0,1726579634,12923.328092909993,126.5409765000004,53409.10287816001 2024-09-17,13:27:16.000,261,10990521,12685,0,1726579635,12923.018222649996,126.82294170000387,53409.13082664001 2024-09-17,13:27:17.000,261,10990516,12525,0,1726579636,12922.56688988,126.87228560999938,53409.16576224 2024-09-17,13:27:18.000,261,10990538,12765,0,1726579637,12922.50626309,126.72425387999829,53409.13082664001 2024-09-17,13:27:19.000,261,10990565,12725,0,1726579638,12922.56015356999,126.99212082000304,53409.15178800001 2024-09-17,13:27:20.000,261,10990531,12725,0,1726579639,12922.82286965999,127.5560512200027,53409.137813760004 2024-09-17,13:27:21.000,261,10990527,12725,0,1726579640,12922.654461909995,127.92260597999848,53409.1168524 2024-09-17,13:27:22.000,261,10990546,12605,0,1726579641,12922.176183899988,128.28211161000218,53409.06794256 2024-09-17,13:27:23.000,261,10990518,12805,0,1726579642,12921.596861239996,128.52883116000157,53408.970122880004 2024-09-17,13:27:24.000,261,10990538,12645,0,1726579643,12920.633568910001,128.37375030000112,53408.95614864 2024-09-17,13:27:25.000,261,10990517,12805,0,1726579644,12919.717430749988,128.23981682999874,53408.87929032 2024-09-17,13:27:26.000,261,10990549,12565,0,1726579645,12919.245889049991,128.2468659599981,53408.79544488001 2024-09-17,13:27:27.000,261,10990522,12645,0,1726579646,12918.740665799989,128.06358858000021,53408.76050928 2024-09-17,13:27:28.000,261,10990500,12725,0,1726579647,12917.918835979995,127.62654252000357,53408.57884416001 2024-09-17,13:27:29.000,261,10990525,12485,0,1726579648,12917.406876419998,127.22474211000372,53408.47403736 2024-09-17,13:27:30.000,261,10990535,12685,0,1726579649,12917.440557969989,126.72425387999829,53408.299359360004 2024-09-17,13:27:31.000,261,10990562,12765,0,1726579650,12917.54160261999,127.0626121200039,53408.19455256001 2024-09-17,13:27:32.000,261,10990523,12685,0,1726579651,12917.595493099994,127.3093316700033,53408.12468136001 2024-09-17,13:27:33.000,261,10990547,12605,0,1726579652,12918.060298489996,127.4573634000044,53408.02686168001 2024-09-17,13:27:34.000,261,10990549,12605,0,1726579653,12918.592466979993,127.6899846899978,53407.90109352 2024-09-17,13:27:35.000,261,10990564,12805,0,1726579654,12919.02359081999,128.2962098700009,53407.78231248 2024-09-17,13:27:36.000,261,10990555,12445,0,1726579655,12919.25262536,128.89538592000463,53407.73340264 2024-09-17,13:27:37.000,261,10990558,13125,0,1726579656,12918.895600929995,129.1139089499993,53407.56571176 2024-09-17,13:27:38.000,261,10990560,12525,0,1726579657,12918.403850299997,129.43816892999894,53407.3700724 2024-09-17,13:27:39.000,261,10990521,12925,0,1726579658,12917.91209967,129.34653024,53407.23033 2024-09-17,13:27:40.000,261,10990527,12605,0,1726579659,12917.359722249988,129.1984985099989,53406.93687096 2024-09-17,13:27:41.000,261,10990571,12765,0,1726579660,12917.251941289993,129.0645650400038,53406.706296 2024-09-17,13:27:42.000,261,10990544,12685,0,1726579661,12917.292359149993,129.23374416000297,53406.49668240001 2024-09-17,13:27:43.000,261,10990542,12725,0,1726579662,12917.366458559998,129.26898980999977,53406.29405592 2024-09-17,13:27:44.000,261,10990514,12805,0,1726579663,12917.110478779992,129.0645650400038,53406.119377920004 2024-09-17,13:27:45.000,261,10990542,12645,0,1726579664,12917.171105569993,129.20554763999826,53405.87482872001 2024-09-17,13:27:46.000,261,10990565,12365,0,1726579665,12917.332777009993,129.0645650400038,53405.64425376 2024-09-17,13:27:47.000,261,10990525,12805,0,1726579666,12917.58202047999,128.61342072000116,53405.448614400004 2024-09-17,13:27:48.000,261,10990566,12525,0,1726579667,12917.494448449994,129.07866330000252,53405.14118112 2024-09-17,13:27:49.000,261,10990521,12685,0,1726579668,12917.696537749995,129.7060358700037,53404.917593280006 2024-09-17,13:27:50.000,261,10990527,12845,0,1726579669,12918.498158640003,130.1501310599997,53404.728941040004 2024-09-17,13:27:51.000,261,10990540,12765,0,1726579670,12919.13137178,130.49553843000467,53404.47740472 2024-09-17,13:27:52.000,261,10990522,12765,0,1726579671,12919.643331339998,130.88324057999853,53404.31670096001 2024-09-17,13:27:53.000,261,10990543,12485,0,1726579672,12919.730903369993,131.17225491000136,53404.128048720006 2024-09-17,13:27:54.000,261,10990546,12725,0,1726579673,12919.427769419992,131.89831530000083,53403.86952528 2024-09-17,13:27:55.000,261,10990570,12645,0,1726579674,12919.057272369995,132.55388438999944,53403.66689880001 2024-09-17,13:27:56.000,261,10990489,12645,0,1726579675,12919.02359081999,132.65257220999774,53403.51318216 2024-09-17,13:27:57.000,261,10990533,12645,0,1726579676,12919.286306909991,132.53978613000072,53403.38042688001 2024-09-17,13:27:58.000,261,10990513,12765,0,1726579677,12919.367142629992,132.49749135000457,53403.19876176 2024-09-17,13:27:59.000,261,10990519,12685,0,1726579678,12919.286306909991,132.61732656000095,53403.072993600006 2024-09-17,13:28:00.000,261,10990578,12685,0,1726579679,12919.629858719993,132.39175439999963,53402.954212560006 2024-09-17,13:28:01.000,261,10990503,12605,0,1726579680,12920.04077362999,131.97585573000106,53402.80748304001 2024-09-17,13:28:02.000,261,10990543,12885,0,1726579681,12920.525787949991,131.68684139999823,53402.70267624 2024-09-17,13:28:03.000,261,10990525,12565,0,1726579682,12921.44192610999,131.89126617000147,53402.59088232001 2024-09-17,13:28:04.000,261,10990525,12685,0,1726579683,12922.122293419998,131.75028356999974,53402.53498536 2024-09-17,13:28:05.000,261,10990465,12925,0,1726579684,12922.80939704,131.91241355999955,53402.56293384001 2024-09-17,13:28:06.000,261,10990489,12885,0,1726579685,12923.280938739998,132.22962440999981,53402.55594672 2024-09-17,13:28:07.000,261,10990523,12645,0,1726579686,12923.287675049993,132.34945962000347,53402.52799824 2024-09-17,13:28:08.000,261,10990499,12845,0,1726579687,12923.712062579994,132.02519964000385,53402.63280504 2024-09-17,13:28:09.000,261,10990496,12645,0,1726579688,12924.560837639998,131.4119253300014,53402.70966336001 2024-09-17,13:28:10.000,261,10990515,12845,0,1726579689,12925.618438309997,131.13700926000456,53402.82844440001 2024-09-17,13:28:11.000,261,10990477,12445,0,1726579690,12926.709720530002,131.09471448000113,53402.94722544001 2024-09-17,13:28:12.000,261,10990509,12405,0,1726579691,12927.60564976,130.74930711000343,53403.12889056 2024-09-17,13:28:13.000,261,10990500,12805,0,1726579692,12928.63630518999,130.26996627000335,53403.26164584001 2024-09-17,13:28:14.000,261,10990479,12645,0,1726579693,12929.9229404,130.7352088500047,53403.37343976 2024-09-17,13:28:15.000,261,10990485,12685,0,1726579694,12930.97380475999,131.04537056999834,53403.45029808001 2024-09-17,13:28:16.000,261,10990524,12765,0,1726579695,12931.640699449992,130.5589805999989,53403.61100184 2024-09-17,13:28:17.000,261,10990504,12805,0,1726579696,12932.29412151999,129.94570629000373,53403.75074424 2024-09-17,13:28:18.000,261,10990469,12645,0,1726579697,12932.62420071,129.33948111000063,53403.93240936001 2024-09-17,13:28:19.000,261,10990515,12885,0,1726579698,12933.156369199998,129.17030199000146,53403.96734496 2024-09-17,13:28:20.000,261,10990489,12485,0,1726579699,12933.890626989996,129.25489155000105,53404.14202296 2024-09-17,13:28:21.000,261,10990517,12285,0,1726579700,12934.348696069988,128.93768070000078,53404.26779112001 2024-09-17,13:28:22.000,261,10990526,12765,0,1726579701,12934.564257989994,127.98604814999999,53404.37958504 2024-09-17,13:28:23.000,261,10990490,12605,0,1726579702,12934.948227659996,127.21064384999772,53404.53330168001 2024-09-17,13:28:24.000,261,10990509,12805,0,1726579703,12935.574704489998,126.71720474999893,53404.72195392001 2024-09-17,13:28:25.000,261,10990486,12605,0,1726579704,12936.17423607999,126.64671344999806,53404.90361904 2024-09-17,13:28:26.000,261,10990526,12805,0,1726579705,12936.544733130002,126.68900823000149,53405.02240008 2024-09-17,13:28:27.000,261,10990496,12645,0,1726579706,12936.672723019998,126.38589563999994,53405.19009096 2024-09-17,13:28:28.000,261,10990485,12765,0,1726579707,12936.827658149989,125.65278612000111,53405.32983336 2024-09-17,13:28:29.000,261,10990521,12685,0,1726579708,12937.17794627,125.13819963000424,53405.40669168 2024-09-17,13:28:30.000,261,10990501,12645,0,1726579709,12937.454134979991,125.07475746000273,53405.48355 2024-09-17,13:28:31.000,261,10990514,12765,0,1726579710,12937.636015349992,125.00426616000186,53405.64425376 2024-09-17,13:28:32.000,261,10990483,12605,0,1726579711,12937.790950479997,124.68000618000224,53405.735086320004 2024-09-17,13:28:33.000,261,10990520,12885,0,1726579712,12937.905467750003,124.52492532000178,53405.81893176 2024-09-17,13:28:34.000,261,10990547,12525,0,1726579713,12937.966094539988,124.54607270999986,53405.853867360005 2024-09-17,13:28:35.000,261,10990532,12605,0,1726579714,12938.053666569998,124.87738181999885,53405.81194464 2024-09-17,13:28:36.000,261,10990536,12605,0,1726579715,12938.585835059996,125.2439365800019,53405.86085448 2024-09-17,13:28:37.000,261,10990534,12845,0,1726579716,12938.801396980001,125.80786698000156,53405.853867360005 2024-09-17,13:28:38.000,261,10990485,12485,0,1726579717,12939.400928569994,126.07573391999904,53405.84688024001 2024-09-17,13:28:39.000,261,10990493,12845,0,1726579718,12939.89941551,126.32245346999844,53405.90976432 2024-09-17,13:28:40.000,261,10990507,12525,0,1726579719,12939.939833370001,126.73130300999765,53405.86085448 2024-09-17,13:28:41.000,261,10990471,12645,0,1726579720,12939.421137499994,127.43621600999904,53405.783996160004 2024-09-17,13:28:42.000,261,10990491,12605,0,1726579721,12938.235546939999,127.654739040001,53405.60233104 2024-09-17,13:28:43.000,261,10990522,12925,0,1726579722,12937.03648376,127.49260905000119,53405.45560152 2024-09-17,13:28:44.000,261,10990502,13005,0,1726579723,12936.450424789997,127.3093316700033,53405.28791064 2024-09-17,13:28:45.000,261,10990472,12685,0,1726579724,12936.571678369997,127.47146166000311,53405.17611672001 2024-09-17,13:28:46.000,261,10990539,12605,0,1726579725,12936.861339699994,128.04244119000214,53404.98746448001 2024-09-17,13:28:47.000,261,10990537,12725,0,1726579726,12936.841130769993,128.23981682999874,53404.83374784 2024-09-17,13:28:48.000,261,10990501,12765,0,1726579727,12936.308962279996,127.82391816000018,53404.68701832 2024-09-17,13:28:49.000,261,10990520,12805,0,1726579728,12935.797002719999,127.36572470999818,53404.58919864 2024-09-17,13:28:50.000,261,10990532,12485,0,1726579729,12935.702694379994,126.74540127000364,53404.45644336001 2024-09-17,13:28:51.000,261,10990462,12685,0,1726579730,12935.904783679995,126.1955691300027,53404.3306752 2024-09-17,13:28:52.000,261,10990519,12365,0,1726579731,12936.423479550002,125.85721089000435,53404.30971384 2024-09-17,13:28:53.000,261,10990503,12805,0,1726579732,12936.760295049993,125.54000004000409,53404.225868400004 2024-09-17,13:28:54.000,261,10990534,12925,0,1726579733,12937.09711055,125.22278919000382,53404.11407448 2024-09-17,13:28:55.000,261,10990518,12645,0,1726579734,12937.184682579995,125.19459266999911,53404.06516464 2024-09-17,13:28:56.000,261,10990498,12645,0,1726579735,12937.25204567999,125.08180659000209,53403.98131920001 2024-09-17,13:28:57.000,261,10990476,12885,0,1726579736,12937.346354019995,125.08885572000145,53403.92542224 2024-09-17,13:28:58.000,261,10990493,12605,0,1726579737,12938.363536829995,124.92672573000164,53403.86253816001 2024-09-17,13:28:59.000,261,10990526,12645,0,1726579738,12939.933097059991,124.44738489000156,53403.81362832001 2024-09-17,13:29:00.000,261,10990526,12725,0,1726579739,12941.556547769993,124.0808301299985,53403.89747376 2024-09-17,13:29:01.000,261,10990522,12445,0,1726579740,12943.08569013999,123.95394579000276,53403.99529344 2024-09-17,13:29:02.000,261,10990514,12725,0,1726579741,12944.816921810001,124.62361314000009,53404.07215176001 2024-09-17,13:29:03.000,261,10990515,12645,0,1726579742,12945.928412959991,125.2439365800019,53404.21888128001 2024-09-17,13:29:04.000,261,10990528,12885,0,1726579743,12946.554889789993,125.76557219999813,53404.28176536 2024-09-17,13:29:05.000,261,10990501,12765,0,1726579744,12946.662670749989,126.13212696000119,53404.393559280004 2024-09-17,13:29:06.000,261,10990522,12685,0,1726579745,12946.379745730002,126.23786390999885,53404.4005464 2024-09-17,13:29:07.000,261,10990518,12885,0,1726579746,12945.84757723999,125.99114435999945,53404.42150776 2024-09-17,13:29:08.000,261,10990495,12525,0,1726579747,12945.187418859998,125.50475439000002,53404.4005464 2024-09-17,13:29:09.000,261,10990509,12565,0,1726579748,12945.153737309993,124.85623443000077,53404.35163656 2024-09-17,13:29:10.000,261,10990529,12485,0,1726579749,12945.194155169993,124.29935316000046,53404.30272672 2024-09-17,13:29:11.000,261,10990566,12805,0,1726579750,12945.133528379993,123.82706144999975,53404.12106160001 2024-09-17,13:29:12.000,261,10990507,12645,0,1726579751,12945.301936129988,123.33362235000095,53404.05119040001 2024-09-17,13:29:13.000,261,10990542,12845,0,1726579752,12945.60507007999,122.97411672000453,53403.88349952001 2024-09-17,13:29:14.000,261,10990575,12605,0,1726579753,12945.67243318,123.23493453000265,53403.743757120006 2024-09-17,13:29:15.000,261,10990543,12965,0,1726579754,12945.423189709989,123.10805018999963,53403.53414352 2024-09-17,13:29:16.000,261,10990471,12725,0,1726579755,12945.173946239993,122.61461109000084,53403.42933672001 2024-09-17,13:29:17.000,261,10990564,12725,0,1726579756,12945.133528379993,122.27625285000249,53403.23369736001 2024-09-17,13:29:18.000,261,10990561,12605,0,1726579757,12945.072901589992,122.60051283000212,53403.1079292 2024-09-17,13:29:19.000,261,10990523,12805,0,1726579758,12944.904493839997,122.88952715999767,53402.91228984 2024-09-17,13:29:20.000,261,10990514,12645,0,1726579759,12945.019011110002,122.8331341200028,53402.67472776 2024-09-17,13:29:21.000,261,10990503,12605,0,1726579760,12944.897757530001,122.33264589000464,53402.48607552 2024-09-17,13:29:22.000,261,10990485,12685,0,1726579761,12944.540733099995,121.62773289000324,53402.24152632 2024-09-17,13:29:23.000,261,10990557,12645,0,1726579762,12944.224126529989,121.0779007500023,53402.045886960004 2024-09-17,13:29:24.000,261,10990537,12885,0,1726579763,12944.089400329998,120.85232859000098,53401.85024760001 2024-09-17,13:29:25.000,261,10990554,12645,0,1726579764,12944.123081879989,120.85232859000098,53401.61967264 2024-09-17,13:29:26.000,261,10990545,12725,0,1726579765,12944.190444979999,121.3246203000017,53401.4310204 2024-09-17,13:29:27.000,261,10990507,12645,0,1726579766,12944.015300919993,121.61363463000453,53401.24935528001 2024-09-17,13:29:28.000,261,10990545,12565,0,1726579767,12944.203917599989,121.62068376000389,53401.03275456001 2024-09-17,13:29:29.000,261,10990505,12765,0,1726579768,12944.419479519995,121.27527638999891,53400.87903792 2024-09-17,13:29:30.000,261,10990512,12965,0,1726579769,12944.729349779991,121.0779007500023,53400.68339856 2024-09-17,13:29:31.000,261,10990502,12645,0,1726579770,12944.40600689999,120.521019480002,53400.58557888 2024-09-17,13:29:32.000,261,10990526,12765,0,1726579771,12944.210653909999,119.95708908000233,53400.438849360005 2024-09-17,13:29:33.000,261,10990519,12725,0,1726579772,12944.035509849993,119.65397649000079,53400.2781456 2024-09-17,13:29:34.000,261,10990545,12485,0,1726579773,12944.048982469998,119.25217608000094,53400.1384032 2024-09-17,13:29:35.000,261,10990512,12805,0,1726579774,12944.338643799994,119.10414434999984,53400.02660928001 2024-09-17,13:29:36.000,261,10990532,12605,0,1726579775,12944.850603359992,119.3226673800018,53399.97071232 2024-09-17,13:29:37.000,261,10990526,12605,0,1726579776,12945.69264211,119.80200822000188,53399.87987976001 2024-09-17,13:29:38.000,261,10990485,12765,0,1726579777,12946.413427279993,120.35888949000218,53399.84494416 2024-09-17,13:29:39.000,261,10990544,12805,0,1726579778,12946.622252889989,120.88757423999778,53399.79603432 2024-09-17,13:29:40.000,261,10990515,12765,0,1726579779,12946.561626099989,121.3246203000017,53399.62135632001 2024-09-17,13:29:41.000,261,10990523,12765,0,1726579780,12946.554889789993,121.59248723999917,53399.551485120006 2024-09-17,13:29:42.000,261,10990542,12685,0,1726579781,12946.602043959989,121.54314333000366,53399.53751088 2024-09-17,13:29:43.000,261,10990516,12725,0,1726579782,12946.898441599995,121.2893746500049,53399.46065256 2024-09-17,13:29:44.000,261,10990533,12765,0,1726579783,12946.89170529,120.95806553999864,53399.40475560001 2024-09-17,13:29:45.000,261,10990532,12525,0,1726579784,12947.05337673,120.66200208000373,53399.33488440001 2024-09-17,13:29:46.000,261,10990534,12525,0,1726579785,12947.255466030001,120.45052818000113,53399.327897279996 2024-09-17,13:29:47.000,261,10990496,12765,0,1726579786,12947.437346400002,120.3377421000041,53399.30693592001 2024-09-17,13:29:48.000,261,10990475,12765,0,1726579787,12947.679853559988,120.2742999300026,53399.216103360006 2024-09-17,13:29:49.000,261,10990502,12485,0,1726579788,12948.00319643999,120.23905427999853,53399.2300776 2024-09-17,13:29:50.000,261,10990528,12645,0,1726579789,12948.1109774,120.2742999300026,53399.18815488001 2024-09-17,13:29:51.000,261,10990508,12765,0,1726579790,12948.29285777,120.38708600999962,53399.097322320005 2024-09-17,13:29:52.000,261,10990526,12805,0,1726579791,12948.622936959997,120.78183729000011,53399.03443824 2024-09-17,13:29:53.000,261,10990547,12845,0,1726579792,12949.006906629998,121.14839205000317,53398.94360568 2024-09-17,13:29:54.000,261,10990511,12565,0,1726579793,12948.912598289993,121.79691201000242,53398.845786 2024-09-17,13:29:55.000,261,10990524,12725,0,1726579794,12948.441056589996,122.44543197000166,53398.66412088001 2024-09-17,13:29:56.000,261,10990512,12565,0,1726579795,12947.524918429997,122.61461109000084,53398.56630120001 2024-09-17,13:29:57.000,261,10990531,12965,0,1726579796,12947.07358566,122.65690587000427,53398.37066184001 2024-09-17,13:29:58.000,261,10990546,12605,0,1726579797,12946.837814809995,122.69920065000042,53398.27284216 2024-09-17,13:29:59.000,261,10990557,12605,0,1726579798,12946.325855249997,122.69920065000042,53398.19598384 2024-09-17,13:30:00.000,261,10990535,12645,0,1726579799,12945.82736830999,122.62870934999955,53398.13309976001 2024-09-17,13:30:01.000,261,10990536,12765,0,1726579800,12945.355826609994,122.62870934999955,53397.98637024001 2024-09-17,13:30:02.000,261,10990543,12725,0,1726579801,12944.830394429991,122.8331341200028,53397.91649904001 2024-09-17,13:30:03.000,261,10990493,13085,0,1726579802,12944.069191399998,122.85428151000087,53397.874576320006 2024-09-17,13:30:04.000,261,10990519,12445,0,1726579803,12943.43597826,122.6851023900017,53397.83964072 2024-09-17,13:30:05.000,261,10990523,12765,0,1726579804,12943.35514254,122.3749406700008,53397.84662784001 2024-09-17,13:30:06.000,261,10990549,12685,0,1726579805,12943.42924194999,122.17051590000483,53397.78374376 2024-09-17,13:30:07.000,261,10990514,12325,0,1726579806,12943.772793759992,122.43133371000295,53397.79771800001 2024-09-17,13:30:08.000,261,10990540,12925,0,1726579807,12944.183708669989,123.10805018999963,53397.79771800001 2024-09-17,13:30:09.000,261,10990528,12885,0,1726579808,12945.072901589992,123.65083320000122,53397.86060208 2024-09-17,13:30:10.000,261,10990530,12645,0,1726579809,12945.982303439996,124.46853227999964,53397.86060208 2024-09-17,13:30:11.000,261,10990541,12565,0,1726579810,12946.110293329992,125.33557527000085,53397.95143464 2024-09-17,13:30:12.000,261,10990530,13005,0,1726579811,12945.90820402999,126.03343914000288,53398.03528008001 2024-09-17,13:30:13.000,261,10990585,12525,0,1726579812,12945.598333769994,126.54802562999976,53398.09816416 2024-09-17,13:30:14.000,261,10990548,12525,0,1726579813,12944.870812289992,127.14720168000349,53398.17502248 2024-09-17,13:30:15.000,261,10990538,12605,0,1726579814,12943.739112210002,127.46441253000376,53398.18200960001 2024-09-17,13:30:16.000,261,10990543,12685,0,1726579815,12942.25712401,127.17539820000093,53398.08418992001 2024-09-17,13:30:17.000,261,10990531,12605,0,1726579816,12940.89638939,126.37179738000123,53398.09816416 2024-09-17,13:30:18.000,261,10990565,12445,0,1726579817,12940.000460160001,125.56114743000217,53398.0073316 2024-09-17,13:30:19.000,261,10990542,12885,0,1726579818,12939.057376759993,124.50377793000371,53397.804705120005 2024-09-17,13:30:20.000,261,10990542,12645,0,1726579819,12938.504999339995,123.3900153900031,53397.67194984 2024-09-17,13:30:21.000,261,10990520,12965,0,1726579820,12938.107557049989,122.43133371000295,53397.50425896 2024-09-17,13:30:22.000,261,10990519,12845,0,1726579821,12937.602333800001,122.05068069000117,53397.39246504001 2024-09-17,13:30:23.000,261,10990542,12645,0,1726579822,12936.874812319998,121.7828137500037,53397.19682568001 2024-09-17,13:30:24.000,261,10990533,12605,0,1726579823,12936.497578959992,121.64183115000196,53397.02913480001 2024-09-17,13:30:25.000,261,10990509,12565,0,1726579824,12935.89804737,121.24707987000147,53396.87541816 2024-09-17,13:30:26.000,261,10990506,12725,0,1726579825,12935.305252090002,120.66200208000373,53396.798559840005 2024-09-17,13:30:27.000,261,10990553,12845,0,1726579826,12934.685511569995,120.46462643999985,53396.66580456 2024-09-17,13:30:28.000,261,10990539,12965,0,1726579827,12933.850209129996,120.53511774000071,53396.55401064001 2024-09-17,13:30:29.000,261,10990528,12605,0,1726579828,12932.711772739996,120.60560904000158,53396.463178080005 2024-09-17,13:30:30.000,261,10990516,12845,0,1726579829,12931.310620259996,120.57036339000479,53396.27452584 2024-09-17,13:30:31.000,261,10990557,12805,0,1726579830,12929.808423129994,120.04872777000128,53396.00202816001 2024-09-17,13:30:32.000,261,10990530,12565,0,1726579831,12928.252335519988,119.6680747499995,53395.86927288 2024-09-17,13:30:33.000,261,10990514,12605,0,1726579832,12926.851183040002,119.15348826000263,53395.59677520001 2024-09-17,13:30:34.000,261,10990491,12925,0,1726579833,12925.692537720002,118.51201743000274,53395.38017448001 2024-09-17,13:30:35.000,261,10990485,12845,0,1726579834,12924.385693579992,117.73661313000048,53395.072741200005 2024-09-17,13:30:36.000,261,10990492,12805,0,1726579835,12923.429137559993,117.11628968999867,53394.87710184001 2024-09-17,13:30:37.000,261,10990559,12685,0,1726579836,12922.89023276,116.82727536000311,53394.5836428 2024-09-17,13:30:38.000,261,10990467,12565,0,1726579837,12922.432163679994,116.89776666000398,53394.38101632 2024-09-17,13:30:39.000,261,10990508,12605,0,1726579838,12922.283964859998,117.47579532000236,53394.24127392 2024-09-17,13:30:40.000,261,10990520,12765,0,1726579839,12922.54668095,118.62480350999977,53394.15044136 2024-09-17,13:30:41.000,261,10990515,12845,0,1726579840,12922.358064269989,118.99135827000282,53394.05960880001 2024-09-17,13:30:42.000,261,10990553,12685,0,1726579841,12921.866313639992,118.83627741000237,53393.996724720004 2024-09-17,13:30:43.000,261,10990518,12685,0,1726579842,12921.293727289994,118.60365612000169,53393.87794368 2024-09-17,13:30:44.000,261,10990538,12845,0,1726579843,12920.438215919996,118.41332961000444,53393.79409824001 2024-09-17,13:30:45.000,261,10990482,12925,0,1726579844,12919.495132520002,118.07497136999882,53393.682304320006 2024-09-17,13:30:46.000,261,10990552,12525,0,1726579845,12919.158317019996,117.72956400000112,53393.60544600001 2024-09-17,13:30:47.000,261,10990539,12925,0,1726579846,12919.549022999992,117.84235007999814,53393.54256192 2024-09-17,13:30:48.000,261,10990545,12805,0,1726579847,12919.872365879994,118.38513308999973,53393.43775512001 2024-09-17,13:30:49.000,261,10990528,12805,0,1726579848,12919.387351559992,118.62480350999977,53393.37487104 2024-09-17,13:30:50.000,261,10990487,12685,0,1726579849,12918.208497309992,118.26529788000335,53393.26307712 2024-09-17,13:30:51.000,261,10990478,12765,0,1726579850,12917.029643059992,117.84235007999814,53393.16525744 2024-09-17,13:30:52.000,261,10990531,12765,0,1726579851,12916.113504899993,117.4053040200015,53393.05346352001 2024-09-17,13:30:53.000,261,10990482,12645,0,1726579852,12914.988541129998,116.72858754000481,53392.91372112001 2024-09-17,13:30:54.000,261,10990528,12365,0,1726579853,12914.0926119,116.48186798999814,53392.8019272 2024-09-17,13:30:55.000,261,10990506,12365,0,1726579854,12913.149528499991,116.09416584000428,53392.6621848 2024-09-17,13:30:56.000,261,10990552,12885,0,1726579855,12912.617360009994,115.50908804999926,53392.53641664 2024-09-17,13:30:57.000,261,10990547,12725,0,1726579856,12912.84639454999,115.45269501000439,53392.38270000001 2024-09-17,13:30:58.000,261,10990572,12725,0,1726579857,12913.479607690002,115.65711978000036,53392.28488032001 2024-09-17,13:30:59.000,261,10990535,12645,0,1726579858,12913.472871379992,115.60072673999821,53392.208022 2024-09-17,13:31:00.000,261,10990512,12965,0,1726579859,12913.082165399996,115.33285980000073,53392.11020232 2024-09-17,13:31:01.000,261,10990464,12525,0,1726579860,12912.462424879988,115.07909112000198,53391.94251144 2024-09-17,13:31:02.000,261,10990497,12965,0,1726579861,12912.064982589996,115.27646675999858,53391.92155008 2024-09-17,13:31:03.000,261,10990590,12765,0,1726579862,12911.83594805,115.33285980000073,53391.79578192 2024-09-17,13:31:04.000,261,10990562,12885,0,1726579863,12911.472187309999,115.14253329000348,53391.76084632001 2024-09-17,13:31:05.000,261,10990513,12805,0,1726579864,12910.845710479996,114.96630503999768,53391.72591072 2024-09-17,13:31:06.000,261,10990502,12645,0,1726579865,12910.199024719994,114.83237157000258,53391.60712968 2024-09-17,13:31:07.000,261,10990533,12685,0,1726579866,12909.902627080002,114.98040330000367,53391.53027136 2024-09-17,13:31:08.000,261,10990510,12845,0,1726579867,12909.31656811,115.41744936000032,53391.47437440001 2024-09-17,13:31:09.000,261,10990545,12365,0,1726579868,12908.508210909997,115.9602323700019,53391.37655472001 2024-09-17,13:31:10.000,261,10990524,12965,0,1726579869,12907.632490609998,116.42547495000326,53391.334632000006 2024-09-17,13:31:11.000,261,10990548,12845,0,1726579870,12906.534472079999,116.51711364000221,53391.215850960005 2024-09-17,13:31:12.000,261,10990575,12685,0,1726579871,12905.75979643,116.27744322000217,53391.1948896 2024-09-17,13:31:13.000,261,10990534,12605,0,1726579872,12905.355617829999,115.62187413000356,53391.24379944 2024-09-17,13:31:14.000,261,10990517,12565,0,1726579873,12904.675250519991,114.76892940000107,53391.20187672 2024-09-17,13:31:15.000,261,10990495,12805,0,1726579874,12904.008355829988,113.78910033000284,53391.166941120006 2024-09-17,13:31:16.000,261,10990553,12605,0,1726579875,12903.435769479991,112.90795908000291,53391.2298252 2024-09-17,13:31:17.000,261,10990509,12805,0,1726579876,12903.085481359994,112.28058651000174,53391.23681232001 2024-09-17,13:31:18.000,261,10990483,12885,0,1726579877,12903.186526009995,111.95632653000212,53391.313670640004 2024-09-17,13:31:19.000,261,10990512,12765,0,1726579878,12903.678276639992,111.94927740000276,53391.453413040006 2024-09-17,13:31:20.000,261,10990543,12925,0,1726579879,12904.170027269989,112.17484956000408,53391.621103920006 2024-09-17,13:31:21.000,261,10990469,12685,0,1726579880,12904.51357907999,112.51320780000242,53391.78180768001 2024-09-17,13:31:22.000,261,10990491,12765,0,1726579881,12904.62136004,112.80222212999797,53391.8936016 2024-09-17,13:31:23.000,261,10990546,12605,0,1726579882,12904.60115111,113.09828559000016,53392.033344 2024-09-17,13:31:24.000,261,10990521,12685,0,1726579883,12904.695459449991,113.4507420900045,53392.24994472 2024-09-17,13:31:25.000,261,10990558,12845,0,1726579884,12905.005329710002,113.93008293000457,53392.39667424 2024-09-17,13:31:26.000,261,10990514,12925,0,1726579885,12905.227627939988,114.50811159000295,53392.52942952001 2024-09-17,13:31:27.000,261,10990519,12885,0,1726579886,12905.55097081999,114.9099120000028,53392.70410752 2024-09-17,13:31:28.000,261,10990517,12805,0,1726579887,12905.75979643,115.03679633999855,53392.906734 2024-09-17,13:31:29.000,261,10990485,12805,0,1726579888,12905.746323809995,115.17072981000092,53393.03948928 2024-09-17,13:31:30.000,261,10990520,12805,0,1726579889,12905.79347797999,115.43154761999904,53393.31198696 2024-09-17,13:31:31.000,261,10990518,12805,0,1726579890,12905.968622039996,115.6853162999978,53393.42378088 2024-09-17,13:31:32.000,261,10990540,12845,0,1726579891,12905.988830969996,115.87564281000232,53393.62640736001 2024-09-17,13:31:33.000,261,10990561,12965,0,1726579892,12905.726114879995,115.62187413000356,53393.780124000004 2024-09-17,13:31:34.000,261,10990498,12685,0,1726579893,12905.200682699993,115.20597545999772,53393.996724720004 2024-09-17,13:31:35.000,261,10990497,12525,0,1726579894,12904.688723139996,115.191877199999,53394.136467120006 2024-09-17,13:31:36.000,261,10990532,12565,0,1726579895,12904.27780823,115.19892632999836,53394.24826104 2024-09-17,13:31:37.000,261,10990503,12565,0,1726579896,12904.35190763999,115.26236849999987,53394.401977680005 2024-09-17,13:31:38.000,261,10990557,12525,0,1726579897,12904.769558859996,115.39630197000224,53394.5487072 2024-09-17,13:31:39.000,261,10990474,12845,0,1726579898,12905.315199969999,116.2421975699981,53394.64652688 2024-09-17,13:31:40.000,261,10990562,13045,0,1726579899,12905.268045799989,117.41235315000085,53394.77928216001 2024-09-17,13:31:41.000,261,10990536,12765,0,1726579900,12904.944702920002,118.44152613000188,53394.94697304001 2024-09-17,13:31:42.000,261,10990534,12805,0,1726579901,12904.971648159997,119.33676564000052,53395.06575408001 2024-09-17,13:31:43.000,261,10990495,12525,0,1726579902,12905.099638049993,120.3729877500009,53395.191522240006 2024-09-17,13:31:44.000,261,10990548,12605,0,1726579903,12905.227627939988,121.27527638999891,53395.25440632 2024-09-17,13:31:45.000,261,10990563,12765,0,1726579904,12905.281518419994,121.67707679999876,53395.3172904 2024-09-17,13:31:46.000,261,10990538,12845,0,1726579905,12904.850394579997,121.69117506000475,53395.34523888 2024-09-17,13:31:47.000,261,10990528,12605,0,1726579906,12904.486633839995,121.33871856000042,53395.457032800005 2024-09-17,13:31:48.000,261,10990512,12685,0,1726579907,12904.29128084999,120.97216380000464,53395.53389112 2024-09-17,13:31:49.000,261,10990516,12485,0,1726579908,12904.37211656999,120.57036339000479,53395.5618396 2024-09-17,13:31:50.000,261,10990504,12565,0,1726579909,12904.527051699995,120.07692428999871,53395.58280096 2024-09-17,13:31:51.000,261,10990487,12765,0,1726579910,12904.56073325,119.75266430999909,53395.645685040006 2024-09-17,13:31:52.000,261,10990548,12605,0,1726579911,12904.39906181,119.80200822000188,53395.71555624001 2024-09-17,13:31:53.000,261,10990520,12525,0,1726579912,12903.988146899988,119.74561517999973,53395.75049184 2024-09-17,13:31:54.000,261,10990534,12765,0,1726579913,12903.590704609996,119.24512695000158,53395.75049184 2024-09-17,13:31:55.000,261,10990490,12805,0,1726579914,12903.631122469997,118.71644219999871,53395.792414560005 2024-09-17,13:31:56.000,261,10990469,12485,0,1726579915,12904.2575993,118.79398262999894,53395.841324400004 2024-09-17,13:31:57.000,261,10990532,12525,0,1726579916,12905.045747570002,119.47774824000226,53395.85529864001 2024-09-17,13:31:58.000,261,10990524,12685,0,1726579917,12905.82042322,120.42938079000305,53395.87626 2024-09-17,13:31:59.000,261,10990502,12845,0,1726579918,12906.339119089993,121.2259324800034,53395.89023424 2024-09-17,13:32:00.000,261,10990548,12685,0,1726579919,12906.97906854,121.82510852999985,53396.029976640006 2024-09-17,13:32:01.000,261,10990544,12485,0,1726579920,12907.605545369988,122.19871242000227,53396.127796320005 2024-09-17,13:32:02.000,261,10990538,12965,0,1726579921,12908.07035075999,122.45248110000102,53396.28850008001 2024-09-17,13:32:03.000,261,10990582,12605,0,1726579922,12908.33980316,122.42428458000359,53396.47715232001 2024-09-17,13:32:04.000,261,10990524,12765,0,1726579923,12908.427375189996,122.4383828400023,53396.66580456 2024-09-17,13:32:05.000,261,10990528,12885,0,1726579924,12908.184868029995,122.4736284899991,53396.86144392001 2024-09-17,13:32:06.000,261,10990587,12605,0,1726579925,12907.706590019989,122.44543197000166,53397.04310904 2024-09-17,13:32:07.000,261,10990544,12845,0,1726579926,12907.389983449997,122.54411978999997,53397.182851440004 2024-09-17,13:32:08.000,261,10990541,12645,0,1726579927,12907.322620350002,123.34772060999967,53397.301632480005 2024-09-17,13:32:09.000,261,10990544,12605,0,1726579928,12907.03969533,124.08787925999786,53397.40643928 2024-09-17,13:32:10.000,261,10990536,12805,0,1726579929,12906.79718817,124.36984446000133,53397.53220744001 2024-09-17,13:32:11.000,261,10990533,12725,0,1726579930,12906.635516729999,124.56017096999858,53397.61605288 2024-09-17,13:32:12.000,261,10990522,12685,0,1726579931,12906.864551269995,124.86328356000013,53397.76976952 2024-09-17,13:32:13.000,261,10990556,12885,0,1726579932,12907.228312009996,126.42819042000338,53397.853614960004 2024-09-17,13:32:14.000,261,10990529,12565,0,1726579933,12907.713326329998,127.41506862000097,53397.972396000005 2024-09-17,13:32:15.000,261,10990577,12605,0,1726579934,12907.982778729995,128.05653945000086,53398.03528008001 2024-09-17,13:32:16.000,261,10990578,12965,0,1726579935,12908.043405519995,128.67686289000267,53398.209958080006 2024-09-17,13:32:17.000,261,10990520,12605,0,1726579936,12907.95583349,128.73325593000482,53398.377648960006 2024-09-17,13:32:18.000,261,10990530,12605,0,1726579937,12907.666172159988,128.13407988000108,53398.48944288001 2024-09-17,13:32:19.000,261,10990553,12605,0,1726579938,12907.255257249992,127.2458895000018,53398.60822392 2024-09-17,13:32:20.000,261,10990533,12685,0,1726579939,12906.85781496,126.2590113000042,53398.65713376001 2024-09-17,13:32:21.000,261,10990515,12925,0,1726579940,12906.359328019993,125.836063499999,53398.85277312001 2024-09-17,13:32:22.000,261,10990441,12805,0,1726579941,12906.116820859992,125.61049133999768,53398.978541280005 2024-09-17,13:32:23.000,261,10990487,13045,0,1726579942,12905.81368690999,125.01836442000058,53399.0553996 2024-09-17,13:32:24.000,261,10990540,12605,0,1726579943,12905.268045799989,124.29935316000046,53399.13924504001 2024-09-17,13:32:25.000,261,10990545,12485,0,1726579944,12904.971648159997,123.62968581000314,53399.216103360006 2024-09-17,13:32:26.000,261,10990526,12565,0,1726579945,12904.803240410001,123.35476973999903,53399.33488440001 2024-09-17,13:32:27.000,261,10990518,12805,0,1726579946,12905.153528529998,123.0798536700022,53399.313923040005 2024-09-17,13:32:28.000,261,10990539,12965,0,1726579947,12905.49034402999,122.63575847999891,53399.27898744 2024-09-17,13:32:29.000,261,10990511,12645,0,1726579948,12905.51055295999,122.31854762999865,53399.27200032 2024-09-17,13:32:30.000,261,10990534,13045,0,1726579949,12905.281518419994,122.63575847999891,53399.28597456001 2024-09-17,13:32:31.000,261,10990572,12565,0,1726579950,12905.261309489993,122.98116585000389,53399.29296168 2024-09-17,13:32:32.000,261,10990530,13005,0,1726579951,12905.187210079988,123.04460801999812,53399.34885864 2024-09-17,13:32:33.000,261,10990515,12805,0,1726579952,12904.951439229997,123.05165715000476,53399.35584576001 2024-09-17,13:32:34.000,261,10990560,12765,0,1726579953,12904.324962399995,122.69920065000042,53399.313923040005 2024-09-17,13:32:35.000,261,10990510,12805,0,1726579954,12903.658067709992,122.12117199000204,53399.28597456001 2024-09-17,13:32:36.000,261,10990511,12965,0,1726579955,12903.186526009995,121.23298161000275,53399.18815488001 2024-09-17,13:32:37.000,261,10990484,12765,0,1726579956,12902.984436709994,120.55626512999879,53399.11129656 2024-09-17,13:32:38.000,261,10990545,12645,0,1726579957,12902.782347409993,119.98528559999977,53399.02046400001 2024-09-17,13:32:39.000,261,10990513,12765,0,1726579958,12902.789083719988,120.15446471999894,53398.9156572 2024-09-17,13:32:40.000,261,10990521,12405,0,1726579959,12902.573521799997,121.12019552999845,53398.713030720006 2024-09-17,13:32:41.000,261,10990495,12725,0,1726579960,12902.09524378999,122.0929754700046,53398.51040424 2024-09-17,13:32:42.000,261,10990547,12725,0,1726579961,12901.785373529994,122.59346370000276,53398.27982928001 2024-09-17,13:32:43.000,261,10990512,12965,0,1726579962,12901.92009973,123.5239488599982,53398.11213840001 2024-09-17,13:32:44.000,261,10990501,12965,0,1726579963,12902.027880689995,125.11705223999888,53397.88855056 2024-09-17,13:32:45.000,261,10990547,12765,0,1726579964,12901.704537809994,126.46343607000017,53397.66496272 2024-09-17,13:32:46.000,261,10990504,12725,0,1726579965,12901.367722310002,127.14720168000349,53397.40643928 2024-09-17,13:32:47.000,261,10990521,12605,0,1726579966,12900.70082762,127.61244426000485,53397.24573552001 2024-09-17,13:32:48.000,261,10990524,12605,0,1726579967,12900.276440089998,127.76047598999867,53396.98721208001 2024-09-17,13:32:49.000,261,10990566,13005,0,1726579968,12899.953097209996,127.8380164199989,53396.69375304001 2024-09-17,13:32:50.000,261,10990479,12765,0,1726579969,12899.45461026999,127.92965510999784,53396.30946144001 2024-09-17,13:32:51.000,261,10990514,12805,0,1726579970,12898.814660819997,128.0001464099987,53396.00202816001 2024-09-17,13:32:52.000,261,10990511,12685,0,1726579971,12898.679934619991,127.78162338000402,53395.60376232 2024-09-17,13:32:53.000,261,10990491,12685,0,1726579972,12898.40374591,127.84506554999825,53395.27536768 2024-09-17,13:32:54.000,261,10990493,12605,0,1726579973,12897.945676829993,128.2116203100013,53394.7932564 2024-09-17,13:32:55.000,261,10990534,12765,0,1726579974,12897.34614524,128.43719247000263,53394.36005496 2024-09-17,13:32:56.000,261,10990510,12645,0,1726579975,12896.584942209993,128.7050594100001,53393.93384064 2024-09-17,13:32:57.000,261,10990541,12725,0,1726579976,12895.85742072999,129.02227026000037,53393.47967784 2024-09-17,13:32:58.000,261,10990554,12965,0,1726579977,12895.116426629997,129.2619406800004,53393.060450640005 2024-09-17,13:32:59.000,261,10990561,12925,0,1726579978,12894.651621239995,128.93768070000078,53392.59930072001 2024-09-17,13:33:00.000,261,10990533,12765,0,1726579979,12894.469740869994,128.71210853999946,53392.24295760001 2024-09-17,13:33:01.000,261,10990491,12605,0,1726579980,12893.897154519997,128.97292635000485,53391.767833440004 2024-09-17,13:33:02.000,261,10990509,12765,0,1726579981,12893.614229499995,129.08571243000188,53391.39751608 2024-09-17,13:33:03.000,261,10990527,12725,0,1726579982,12893.553602709995,129.08571243000188,53391.04117296001 2024-09-17,13:33:04.000,261,10990512,12925,0,1726579983,12893.223523519999,129.62849544000346,53390.70579120001 2024-09-17,13:33:05.000,261,10990559,12925,0,1726579984,12892.623991929991,130.0161975900046,53390.33547384 2024-09-17,13:33:06.000,261,10990554,12645,0,1726579985,12891.997515099989,129.83292020999943,53390.09791176 2024-09-17,13:33:07.000,261,10990523,12685,0,1726579986,12891.842579969998,129.41702154000086,53389.720607279996 2024-09-17,13:33:08.000,261,10990552,12525,0,1726579987,12891.950360929994,128.57817507000436,53389.49701944 2024-09-17,13:33:09.000,261,10990506,12765,0,1726579988,12892.40169369999,127.72523034000187,53389.28041872 2024-09-17,13:33:10.000,261,10990447,12765,0,1726579989,12892.933862190002,127.59834599999886,53389.09176648 2024-09-17,13:33:11.000,261,10990487,12525,0,1726579990,12893.250468759994,127.25998776000051,53388.882152879996 2024-09-17,13:33:12.000,261,10990552,12685,0,1726579991,12893.60075687999,126.96392429999833,53388.700487760005 2024-09-17,13:33:13.000,261,10990512,12565,0,1726579992,12893.890418210001,127.00621908000176,53388.63061656 2024-09-17,13:33:14.000,261,10990550,12605,0,1726579993,12894.119452749997,126.8511382200013,53388.49786128 2024-09-17,13:33:15.000,261,10990558,12805,0,1726579994,12894.47647717999,126.56917301999783,53388.39305448 2024-09-17,13:33:16.000,261,10990530,12965,0,1726579995,12894.941282569991,126.95687516999897,53388.316196160005 2024-09-17,13:33:17.000,261,10990515,12725,0,1726579996,12895.183789729992,127.78162338000402,53388.16247952 2024-09-17,13:33:18.000,261,10990553,12605,0,1726579997,12895.345461169993,128.92358244000206,53388.01575 2024-09-17,13:33:19.000,261,10990539,12645,0,1726579998,12895.466714749993,129.91046063999966,53387.91793032 2024-09-17,13:33:20.000,261,10990512,12885,0,1726579999,12895.244416519992,130.79865101999894,53387.68735536001 2024-09-17,13:33:21.000,261,10990531,12885,0,1726580000,12894.82002898999,131.1158618699992,53387.44280616 2024-09-17,13:33:22.000,261,10990568,12805,0,1726580001,12894.368696219994,131.30618838000373,53387.18428272001 2024-09-17,13:33:23.000,261,10990527,12645,0,1726580002,12894.233970019988,131.65159575000143,53386.95370776 2024-09-17,13:33:24.000,261,10990541,12685,0,1726580003,12895.055799839996,131.7855292200038,53386.77204264 2024-09-17,13:33:25.000,261,10990537,12725,0,1726580004,12896.470424940002,132.33536136000475,53386.58339040001 2024-09-17,13:33:26.000,261,10990515,12645,0,1726580005,12897.20468273,133.44912389999809,53386.38775104 2024-09-17,13:33:27.000,261,10990508,12845,0,1726580006,12897.528025610001,134.45714949000103,53386.24102152 2024-09-17,13:33:28.000,261,10990545,12725,0,1726580007,12897.703169669992,135.04927640999813,53386.0244208 2024-09-17,13:33:29.000,261,10990510,12845,0,1726580008,12898.188183989994,136.2335302499996,53385.8148072 2024-09-17,13:33:30.000,261,10990492,12845,0,1726580009,12898.511526869996,137.6786018999992,53385.57724512001 2024-09-17,13:33:31.000,261,10990581,12725,0,1726580010,12898.652989379996,139.18006659000093,53385.30474744 2024-09-17,13:33:32.000,261,10990471,12805,0,1726580011,12898.861814989992,140.2515343499981,53385.046224 2024-09-17,13:33:33.000,261,10990547,12685,0,1726580012,12898.996541189998,141.6261147000041,53384.82962328 2024-09-17,13:33:34.000,261,10990555,12565,0,1726580013,12898.855078679997,143.01479331000155,53384.63398392 2024-09-17,13:33:35.000,261,10990495,12845,0,1726580014,12898.13429350999,143.8747871700034,53384.45231880001 2024-09-17,13:33:36.000,261,10990513,12885,0,1726580015,12897.21815534999,143.92413107999892,53384.22873096 2024-09-17,13:33:37.000,261,10990478,12885,0,1726580016,12896.430007080002,143.95232760000363,53383.98418176 2024-09-17,13:33:38.000,261,10990545,12845,0,1726580017,12895.790057629994,143.9734749900017,53383.7536068 2024-09-17,13:33:39.000,261,10990526,12445,0,1726580018,12895.480187369998,144.14265411000088,53383.53700608 2024-09-17,13:33:40.000,261,10990520,12605,0,1726580019,12895.069272460001,145.62297141000454,53383.24354704 2024-09-17,13:33:41.000,261,10990551,12845,0,1726580020,12894.489949799994,146.11641051000333,53382.95707512 2024-09-17,13:33:42.000,261,10990537,12885,0,1726580021,12893.836527729996,146.10936138000397,53382.663616080004 2024-09-17,13:33:43.000,261,10990562,12885,0,1726580022,12892.960807429998,145.7921505300037,53382.37015704001 2024-09-17,13:33:44.000,261,10990560,12845,0,1726580023,12892.785663369992,144.57265103999816,53382.02778816 2024-09-17,13:33:45.000,261,10990519,12565,0,1726580024,12893.50644854,143.86068891000468,53381.68541928 2024-09-17,13:33:46.000,261,10990572,12525,0,1726580025,12894.308069429993,143.85363977999805,53381.370998880004 2024-09-17,13:33:47.000,261,10990524,12765,0,1726580026,12894.301333119998,143.81839413000125,53381.11247544 2024-09-17,13:33:48.000,261,10990536,12845,0,1726580027,12894.395641459989,143.8254432600006,53380.81202928001 2024-09-17,13:33:49.000,261,10990545,12445,0,1726580028,12894.442795629999,144.42461931000435,53380.52555736001 2024-09-17,13:33:50.000,261,10990519,12605,0,1726580029,12894.099243819997,144.47396321999986,53380.26004680001 2024-09-17,13:33:51.000,261,10990495,12445,0,1726580030,12893.701801529991,144.1849488900043,53379.931652160005 2024-09-17,13:33:52.000,261,10990508,12805,0,1726580031,12893.183105659999,143.1064320000005,53379.73601280001 2024-09-17,13:33:53.000,261,10990513,12725,0,1726580032,12892.637464549996,141.77414642999793,53379.46351512 2024-09-17,13:33:54.000,261,10990547,12685,0,1726580033,12892.17939546999,141.0410369099991,53379.1770432 2024-09-17,13:33:55.000,261,10990525,12965,0,1726580034,12891.728062699993,140.56874519999838,53378.89057128 2024-09-17,13:33:56.000,261,10990540,12685,0,1726580035,12891.350829340001,140.02596219000407,53378.57615088 2024-09-17,13:33:57.000,261,10990488,13125,0,1726580036,12891.397983509996,139.44088439999905,53378.29666608001 2024-09-17,13:33:58.000,261,10990542,12925,0,1726580037,12891.00727753,139.25760702000116,53378.01718128 2024-09-17,13:33:59.000,261,10990536,12645,0,1726580038,12890.663725719998,139.16596833000222,53377.66782528 2024-09-17,13:34:00.000,261,10990527,12885,0,1726580039,12890.037248889996,139.67350568999973,53377.34641776 2024-09-17,13:34:01.000,261,10990532,12805,0,1726580040,12889.208682759992,139.8426848099989,53377.0459716 2024-09-17,13:34:02.000,261,10990513,12805,0,1726580041,12889.060483939997,139.27875440999924,53376.66168 2024-09-17,13:34:03.000,261,10990595,12885,0,1726580042,12889.208682759992,138.76416792000236,53376.361233840005 2024-09-17,13:34:04.000,261,10990535,12645,0,1726580043,12889.390563129993,138.68662749000214,53376.06078768 2024-09-17,13:34:05.000,261,10990499,12885,0,1726580044,12889.235628000002,138.39056402999995,53375.83021272001 2024-09-17,13:34:06.000,261,10990510,12605,0,1726580045,12888.979648219996,138.12974622000183,53375.60662488 2024-09-17,13:34:07.000,261,10990545,12765,0,1726580046,12888.76408629999,137.50942278000002,53375.403998400005 2024-09-17,13:34:08.000,261,10990540,13125,0,1726580047,12888.74387736999,137.22745758000383,53375.25726888001 2024-09-17,13:34:09.000,261,10990521,13165,0,1726580048,12888.56873331,136.66352718000417,53375.22233328 2024-09-17,13:34:10.000,261,10990542,12525,0,1726580049,12888.050037439993,135.86697549000382,53375.08259088001 2024-09-17,13:34:11.000,261,10990549,12725,0,1726580050,12887.713221940001,134.81665512000473,53375.02669392 2024-09-17,13:34:12.000,261,10990553,12805,0,1726580051,12887.760376109996,133.99190690999967,53374.95682272 2024-09-17,13:34:13.000,261,10990544,12725,0,1726580052,12887.706485629991,133.02617610000016,53374.900925760005 2024-09-17,13:34:14.000,261,10990575,12525,0,1726580053,12887.356197509995,131.99700311999914,53374.93586136 2024-09-17,13:34:15.000,261,10990552,12685,0,1726580054,12887.120426659989,130.8057001499983,53374.8799644 2024-09-17,13:34:16.000,261,10990601,12885,0,1726580055,12887.437033229995,130.0302958500033,53374.79611896001 2024-09-17,13:34:17.000,261,10990531,12685,0,1726580056,12888.029828509993,129.5580041400026,53374.77515760001 2024-09-17,13:34:18.000,261,10990544,12565,0,1726580057,12888.71019582,129.2619406800004,53374.84502880001 2024-09-17,13:34:19.000,261,10990578,12805,0,1726580058,12889.228891689992,129.29718633000448,53374.852015920005 2024-09-17,13:34:20.000,261,10990527,12685,0,1726580059,12889.444453609998,129.89636238000094,53374.852015920005 2024-09-17,13:34:21.000,261,10990531,12725,0,1726580060,12889.511816709994,130.1642293199984,53374.92188712001 2024-09-17,13:34:22.000,261,10990496,12805,0,1726580061,12889.646542909999,130.25586801000463,53374.93586136 2024-09-17,13:34:23.000,261,10990520,12765,0,1726580062,12890.158502469996,130.31931017999887,53374.92887424 2024-09-17,13:34:24.000,261,10990524,12765,0,1726580063,12891.094849559995,130.5237349500021,53375.04066816001 2024-09-17,13:34:25.000,261,10990573,12565,0,1726580064,12891.667435909992,130.19947497000248,53375.1245136 2024-09-17,13:34:26.000,261,10990542,12685,0,1726580065,12891.815634729988,129.41702154000086,53375.24329464 2024-09-17,13:34:27.000,261,10990553,12605,0,1726580066,12891.532709710002,128.32440638999833,53375.34111432 2024-09-17,13:34:28.000,261,10990544,12485,0,1726580067,12891.034222769995,128.444241600002,53375.41797264001 2024-09-17,13:34:29.000,261,10990539,12765,0,1726580068,12890.798451919989,130.0161975900046,53375.43194688 2024-09-17,13:34:30.000,261,10990503,12925,0,1726580069,12891.115058489995,131.17225491000136,53375.46688248001 2024-09-17,13:34:31.000,261,10990569,12605,0,1726580070,12891.593336500002,132.40585265999835,53375.25028176001 2024-09-17,13:34:32.000,261,10990495,12645,0,1726580071,12891.896470449989,133.53371345999767,53375.39002416 2024-09-17,13:34:33.000,261,10990531,12525,0,1726580072,12892.051405579994,135.26075031000073,53375.3341272 2024-09-17,13:34:34.000,261,10990563,12725,0,1726580073,12891.660699599997,136.14894069000002,53375.264256 2024-09-17,13:34:35.000,261,10990598,12765,0,1726580074,12891.1891579,136.17713721000473,53375.25726888001 2024-09-17,13:34:36.000,261,10990584,12805,0,1726580075,12890.744561439999,135.35943812999903,53375.25726888001 2024-09-17,13:34:37.000,261,10990579,12805,0,1726580076,12890.731088819994,134.23862645999907,53375.24329464 2024-09-17,13:34:38.000,261,10990574,12685,0,1726580077,12890.683934649998,133.6605978000007,53375.1943848 2024-09-17,13:34:39.000,261,10990532,12805,0,1726580078,12890.791715609994,133.30109217000427,53375.11053936001 2024-09-17,13:34:40.000,261,10990521,12765,0,1726580079,12890.569417379993,132.3776561400009,53374.970796960006 2024-09-17,13:34:41.000,261,10990527,12885,0,1726580080,12890.178711399996,131.7855292200038,53374.852015920005 2024-09-17,13:34:42.000,261,10990511,12685,0,1726580081,12889.545498259999,131.73618531000102,53374.65637656001 2024-09-17,13:34:43.000,261,10990570,12805,0,1726580082,12888.838185709996,131.32028664000245,53374.4258016 2024-09-17,13:34:44.000,261,10990557,12725,0,1726580083,12888.137609470003,130.46734190999996,53374.16029104 2024-09-17,13:34:45.000,261,10990586,12965,0,1726580084,12887.38987906,130.19242584000312,53374.00657440001 2024-09-17,13:34:46.000,261,10990566,12885,0,1726580085,12886.797083780002,130.29111366000143,53373.78997368001 2024-09-17,13:34:47.000,261,10990528,12725,0,1726580086,12886.339014699995,130.72111058999872,53373.50350176001 2024-09-17,13:34:48.000,261,10990535,12765,0,1726580087,12885.732746799993,131.54585880000377,53373.23100408 2024-09-17,13:34:49.000,261,10990555,13005,0,1726580088,12884.587574099998,132.22962440999981,53372.88164808001 2024-09-17,13:34:50.000,261,10990558,12605,0,1726580089,12883.56365497999,132.12388746000215,53372.53229208 2024-09-17,13:34:51.000,261,10990549,12605,0,1726580090,12882.640780509995,132.5609335199988,53372.16197472001 2024-09-17,13:34:52.000,261,10990553,12605,0,1726580091,12881.33393637,133.2024043499987,53371.74973464 2024-09-17,13:34:53.000,261,10990563,12485,0,1726580092,12880.09445533,133.3645343399985,53371.40736576 2024-09-17,13:34:54.000,261,10990529,12725,0,1726580093,12879.548814219997,132.81470220000483,53371.03006128 2024-09-17,13:34:55.000,261,10990515,12565,0,1726580094,12879.737430899993,131.3273357700018,53370.77153784001 2024-09-17,13:34:56.000,261,10990551,12965,0,1726580095,12880.13487319,130.13603280000098,53370.51301440001 2024-09-17,13:34:57.000,261,10990568,12845,0,1726580096,12880.842185740003,129.89636238000094,53370.29641368001 2024-09-17,13:34:58.000,261,10990529,13005,0,1726580097,12881.45518995,130.56602972999826,53370.0937872 2024-09-17,13:34:59.000,261,10990544,12765,0,1726580098,12881.441717329995,131.38372881000396,53369.90513496 2024-09-17,13:35:00.000,261,10990495,12605,0,1726580099,12881.22615540999,131.45422011000483,53369.73045696 2024-09-17,13:35:01.000,261,10990526,12725,0,1726580100,12881.61686139,131.03832143999898,53369.57674032001 2024-09-17,13:35:02.000,261,10990508,12765,0,1726580101,12882.378064419994,130.2135732300012,53369.40904944001 2024-09-17,13:35:03.000,261,10990514,12685,0,1726580102,12883.509764499999,129.76947803999792,53369.367126720004 2024-09-17,13:35:04.000,261,10990523,12725,0,1726580103,12885.119742589995,130.00914845999796,53369.30424264 2024-09-17,13:35:05.000,261,10990564,12605,0,1726580104,12886.554576620001,130.65061928999785,53369.29026840001 2024-09-17,13:35:06.000,261,10990533,12685,0,1726580105,12887.780585039996,131.9335609500049,53369.24135856001 2024-09-17,13:35:07.000,261,10990525,12605,0,1726580106,12888.737141059995,133.21650261000468,53369.16450024 2024-09-17,13:35:08.000,261,10990508,12805,0,1726580107,12889.397299439988,134.95058858999982,53369.21341008001 2024-09-17,13:35:09.000,261,10990479,12605,0,1726580108,12889.94294054999,135.44402768999862,53369.17148736001 2024-09-17,13:35:10.000,261,10990483,12965,0,1726580109,12890.643516789998,135.88107375000254,53369.199435840004 2024-09-17,13:35:11.000,261,10990515,12725,0,1726580110,12891.364301959991,136.74811674000375,53369.22738432 2024-09-17,13:35:12.000,261,10990467,12885,0,1726580111,12892.253494879995,137.01598368000123,53369.31122976001 2024-09-17,13:35:13.000,261,10990537,12725,0,1726580112,12893.034906839988,137.31204714000341,53369.44398504 2024-09-17,13:35:14.000,261,10990543,12765,0,1726580113,12893.715274149996,137.40368583000236,53369.51385624 2024-09-17,13:35:15.000,261,10990551,12645,0,1726580114,12894.213761089988,137.3472927900002,53369.57674032001 2024-09-17,13:35:16.000,261,10990496,12805,0,1726580115,12894.631412309995,136.79746064999927,53369.56276608 2024-09-17,13:35:17.000,261,10990542,12565,0,1726580116,12895.278098069997,135.58501029000035,53369.59071456 2024-09-17,13:35:18.000,261,10990557,12725,0,1726580117,12896.00561955,134.9858342400039,53369.59071456 2024-09-17,13:35:19.000,261,10990528,12805,0,1726580118,12896.470424940002,134.5276407900019,53369.57674032001 2024-09-17,13:35:20.000,261,10990483,12445,0,1726580119,12897.23836427999,134.0342016900031,53369.54879184001 2024-09-17,13:35:21.000,261,10990507,13125,0,1726580120,12898.073666719989,134.9223920700024,53369.47892064001 2024-09-17,13:35:22.000,261,10990496,13005,0,1726580121,12898.228601849994,135.5145189899995,53369.33917824001 2024-09-17,13:35:23.000,261,10990505,12565,0,1726580122,12898.039985169999,135.69779637000465,53369.269307040006 2024-09-17,13:35:24.000,261,10990515,12605,0,1726580123,12897.676224429997,135.31714335000288,53369.13655176 2024-09-17,13:35:25.000,261,10990496,12605,0,1726580124,12897.514552989996,136.04320374000235,53368.99680936 2024-09-17,13:35:26.000,261,10990528,12645,0,1726580125,12896.91502139999,136.8397554300027,53368.78020864 2024-09-17,13:35:27.000,261,10990508,12645,0,1726580126,12895.86415704,137.10762237000017,53368.52168520001 2024-09-17,13:35:28.000,261,10990515,12645,0,1726580127,12895.069272460001,136.89614847000485,53368.3470072 2024-09-17,13:35:29.000,261,10990508,12605,0,1726580128,12894.227233709993,135.74714028000017,53368.025599680004 2024-09-17,13:35:30.000,261,10990455,12565,0,1726580129,12893.47950329999,134.25977385000442,53367.83694744 2024-09-17,13:35:31.000,261,10990543,12645,0,1726580130,12893.27741399999,132.73011263999797,53367.578424 2024-09-17,13:35:32.000,261,10990581,12525,0,1726580131,12893.492975919995,131.27094272999966,53367.45265584 2024-09-17,13:35:33.000,261,10990534,12965,0,1726580132,12894.523631349999,130.74225798000407,53367.20111952001 2024-09-17,13:35:34.000,261,10990524,12765,0,1726580133,12895.87762965999,130.6224227700004,53366.984518799996 2024-09-17,13:35:35.000,261,10990518,12605,0,1726580134,12897.10363808,130.71406145999936,53366.78887944 2024-09-17,13:35:36.000,261,10990526,12765,0,1726580135,12897.649279190002,130.53078408000147,53366.5652916 2024-09-17,13:35:37.000,261,10990510,12805,0,1726580136,12897.379826789991,130.4250471300038,53366.23689696 2024-09-17,13:35:38.000,261,10990514,12765,0,1726580137,12896.652305309988,131.609300969998,53365.866579600006 2024-09-17,13:35:39.000,261,10990534,12565,0,1726580138,12896.504106489992,132.02519964000385,53365.46831376 2024-09-17,13:35:40.000,261,10990528,12965,0,1726580139,12896.733141029988,131.50356402000034,53365.02113808001 2024-09-17,13:35:41.000,261,10990490,13005,0,1726580140,12896.941966639999,130.56602972999826,53364.64383360001 2024-09-17,13:35:42.000,261,10990533,12765,0,1726580141,12896.888076159994,129.31833372000256,53364.30146472001 2024-09-17,13:35:43.000,261,10990535,12565,0,1726580142,12897.09690176999,128.0847359699983,53363.89621176001 2024-09-17,13:35:44.000,261,10990542,12885,0,1726580143,12897.379826789991,126.97097342999768,53363.47698456 2024-09-17,13:35:45.000,261,10990552,12885,0,1726580144,12897.251836899995,125.61049133999768,53363.12064144 2024-09-17,13:35:46.000,261,10990562,12605,0,1726580145,12897.231627969995,123.86230710000382,53362.63154304001 2024-09-17,13:35:47.000,261,10990514,12965,0,1726580146,12897.568443470002,122.57936544000404,53362.25423856 2024-09-17,13:35:48.000,261,10990533,12845,0,1726580147,12897.932204209988,121.27527638999891,53361.81405000001 2024-09-17,13:35:49.000,261,10990570,12605,0,1726580148,12898.11408457999,119.80200822000188,53361.3948228 2024-09-17,13:35:50.000,261,10990518,12645,0,1726580149,12898.40374591,118.4556243900006,53360.87777592001 2024-09-17,13:35:51.000,261,10990539,12645,0,1726580150,12898.733825099996,117.87759573000221,53360.46553584 2024-09-17,13:35:52.000,261,10990508,12565,0,1726580151,12899.090849529988,117.63792531000217,53359.89957912001 2024-09-17,13:35:53.000,261,10990519,12805,0,1726580152,12899.097585839998,118.0608731100001,53359.46637768001 2024-09-17,13:35:54.000,261,10990531,12925,0,1726580153,12898.976332259997,118.58250873000361,53358.89343384001 2024-09-17,13:35:55.000,261,10990534,12725,0,1726580154,12898.908969160002,118.03267659000267,53358.418309680004 2024-09-17,13:35:56.000,261,10990527,12605,0,1726580155,12899.225575729994,117.20087924999825,53357.9012628 2024-09-17,13:35:57.000,261,10990587,12525,0,1726580156,12899.66343588,116.9471105699995,53357.48902272 2024-09-17,13:35:58.000,261,10990548,12765,0,1726580157,12899.68364481,117.16563360000146,53356.90210464001 2024-09-17,13:35:59.000,261,10990529,12805,0,1726580158,12899.56239123,117.32776359000127,53356.38505776 2024-09-17,13:36:00.000,261,10990480,12685,0,1726580159,12899.47481919999,116.96825796000485,53355.854036640005 2024-09-17,13:36:01.000,261,10990531,12765,0,1726580160,12899.43440133999,117.09514230000059,53355.32301552001 2024-09-17,13:36:02.000,261,10990534,12765,0,1726580161,12899.057167979998,117.58858139999938,53354.78500728 2024-09-17,13:36:03.000,261,10990556,12725,0,1726580162,12898.27575601999,118.0256274600033,53354.295908880005 2024-09-17,13:36:04.000,261,10990532,12725,0,1726580163,12898.093875649989,118.01152920000459,53353.841746080005 2024-09-17,13:36:05.000,261,10990499,12925,0,1726580164,12898.807924510002,118.21595397000056,53353.43649312 2024-09-17,13:36:06.000,261,10990535,12685,0,1726580165,12899.912679349996,118.80808088999765,53353.11508560001 2024-09-17,13:36:07.000,261,10990505,12765,0,1726580166,12901.219523489992,118.81513002000429,53352.75874248001 2024-09-17,13:36:08.000,261,10990547,12645,0,1726580167,12902.425322980002,118.63890176999848,53352.49323192001 2024-09-17,13:36:09.000,261,10990568,12725,0,1726580168,12903.557023059991,118.39923134999844,53352.19278576 2024-09-17,13:36:10.000,261,10990538,12805,0,1726580169,12904.47989753,118.2089048400012,53351.92028808001 2024-09-17,13:36:11.000,261,10990531,12565,0,1726580170,12904.39906181,118.46267351999995,53351.73862296 2024-09-17,13:36:12.000,261,10990549,12805,0,1726580171,12903.866893320002,118.1595609299984,53351.50804800001 2024-09-17,13:36:13.000,261,10990534,12685,0,1726580172,12903.44250579,117.25022316000104,53351.2634988 2024-09-17,13:36:14.000,261,10990570,12725,0,1726580173,12902.701511689993,116.7003910200001,53351.0189496 2024-09-17,13:36:15.000,261,10990530,12725,0,1726580174,12901.744955669994,116.10121497000364,53350.893181440006 2024-09-17,13:36:16.000,261,10990546,12565,0,1726580175,12901.111742529996,115.22007372000371,53350.69055496 2024-09-17,13:36:17.000,261,10990567,12765,0,1726580176,12900.84229013,114.289588560001,53350.59972240001 2024-09-17,13:36:18.000,261,10990541,12685,0,1726580177,12901.414876479997,113.4366438299985,53350.44600576 2024-09-17,13:36:19.000,261,10990558,13125,0,1726580178,12902.08177117,113.28156296999805,53350.22940504 2024-09-17,13:36:20.000,261,10990513,12765,0,1726580179,12902.816028959998,113.21107167000446,53350.06171416 2024-09-17,13:36:21.000,261,10990521,12805,0,1726580180,12903.658067709992,113.8595916300037,53349.77524224 2024-09-17,13:36:22.000,261,10990547,12685,0,1726580181,12904.149818339989,114.70548722999956,53349.551654400006 2024-09-17,13:36:23.000,261,10990553,12605,0,1726580182,12904.51357907999,115.23417198000243,53349.39095064 2024-09-17,13:36:24.000,261,10990499,12565,0,1726580183,12905.193946389998,115.31171241000266,53349.18133704 2024-09-17,13:36:25.000,261,10990561,12525,0,1726580184,12906.157238719992,115.63597239000228,53349.06954312001 2024-09-17,13:36:26.000,261,10990521,12605,0,1726580185,12906.568153629989,115.70646369000315,53348.90185224001 2024-09-17,13:36:27.000,261,10990518,12845,0,1726580186,12906.803924479995,116.15760800999851,53348.77608408 2024-09-17,13:36:28.000,261,10990531,12725,0,1726580187,12906.99254115999,117.51104096999916,53348.643328800004 2024-09-17,13:36:29.000,261,10990485,12605,0,1726580188,12906.64898934999,118.37103483000101,53348.5035864 2024-09-17,13:36:30.000,261,10990549,12965,0,1726580189,12905.921467870001,119.44250258999818,53348.28698568 2024-09-17,13:36:31.000,261,10990544,12965,0,1726580190,12905.119846979993,121.10609726999974,53348.02846224 2024-09-17,13:36:32.000,261,10990499,12725,0,1726580191,12904.27107191999,122.10002460000396,53347.81884864001 2024-09-17,13:36:33.000,261,10990553,12845,0,1726580192,12903.469451029996,121.95904200000223,53347.58128656001 2024-09-17,13:36:34.000,261,10990520,12645,0,1726580193,12902.816028959998,121.58543810999981,53347.35769872 2024-09-17,13:36:35.000,261,10990550,12605,0,1726580194,12902.506158700002,120.42938079000305,53347.12712376001 2024-09-17,13:36:36.000,261,10990552,12765,0,1726580195,12902.479213459992,119.15348826000263,53346.95943288001 2024-09-17,13:36:37.000,261,10990520,12685,0,1726580196,12902.634148589997,117.84235007999814,53346.69392232001 2024-09-17,13:36:38.000,261,10990590,12645,0,1726580197,12903.22020756,116.87661926999863,53346.40046328 2024-09-17,13:36:39.000,261,10990560,12725,0,1726580198,12903.907311180003,116.31268886999896,53346.11399136 2024-09-17,13:36:40.000,261,10990554,12845,0,1726580199,12904.35864395,115.9954780199987,53345.743674000005 2024-09-17,13:36:41.000,261,10990533,13005,0,1726580200,12904.809976719996,115.87564281000232,53345.408292240005 2024-09-17,13:36:42.000,261,10990533,12805,0,1726580201,12905.065956500002,115.90383932999976,53345.0798976 2024-09-17,13:36:43.000,261,10990563,12405,0,1726580202,12905.685697019995,116.65104711000458,53344.79342568 2024-09-17,13:36:44.000,261,10990539,13005,0,1726580203,12905.961885730001,117.25022316000104,53344.472018160006 2024-09-17,13:36:45.000,261,10990495,12525,0,1726580204,12905.5374982,118.6177543800004,53344.12266216 2024-09-17,13:36:46.000,261,10990473,12725,0,1726580205,12904.587678489996,120.04167864000192,53343.850164480005 2024-09-17,13:36:47.000,261,10990526,12925,0,1726580206,12903.624386160001,120.98626206000336,53343.45189864 2024-09-17,13:36:48.000,261,10990514,12885,0,1726580207,12902.789083719988,122.00838590999774,53342.99074872 2024-09-17,13:36:49.000,261,10990517,12725,0,1726580208,12901.455294339998,122.05772982000053,53342.627418480006 2024-09-17,13:36:50.000,261,10990527,12925,0,1726580209,12900.518947249999,121.3598659499985,53342.24312688001 2024-09-17,13:36:51.000,261,10990513,12605,0,1726580210,12900.81534488999,121.14839205000317,53341.85184816 2024-09-17,13:36:52.000,261,10990526,12725,0,1726580211,12900.929862159996,121.82510852999985,53341.61428608001 2024-09-17,13:36:53.000,261,10990555,12925,0,1726580212,12900.53241986999,121.34576768999978,53341.29986568 2024-09-17,13:36:54.000,261,10990526,12845,0,1726580213,12900.438111529998,120.21085776000109,53340.9574968 2024-09-17,13:36:55.000,261,10990482,12805,0,1726580214,12900.72103655,119.35086389999924,53340.65006352 2024-09-17,13:36:56.000,261,10990537,12765,0,1726580215,12900.808608579995,118.6177543800004,53340.41250144 2024-09-17,13:36:57.000,261,10990526,12725,0,1726580216,12900.61325558999,117.90579224999965,53340.08410680001 2024-09-17,13:36:58.000,261,10990517,12725,0,1726580217,12899.872261489996,116.65809624000394,53339.81160912 2024-09-17,13:36:59.000,261,10990508,12765,0,1726580218,12898.659725689991,114.21204813000077,53339.51815008 2024-09-17,13:37:00.000,261,10990565,12645,0,1726580219,12897.905258969993,111.26551178999944,53339.252639520004 2024-09-17,13:37:01.000,261,10990548,12645,0,1726580220,12897.716642289997,109.04503584000486,53338.95219336 2024-09-17,13:37:02.000,261,10990535,12685,0,1726580221,12897.669488120002,107.54357115000312,53338.553927520006 2024-09-17,13:37:03.000,261,10990586,12965,0,1726580222,12897.979358379998,107.2193111700035,53338.25348136 2024-09-17,13:37:04.000,261,10990517,12525,0,1726580223,12898.888760230002,107.6281607100027,53337.96002232 2024-09-17,13:37:05.000,261,10990579,12565,0,1726580224,12900.168659130002,108.45995804999984,53337.63162768 2024-09-17,13:37:06.000,261,10990531,12525,0,1726580225,12901.118478839991,109.60191710999788,53337.34515576 2024-09-17,13:37:07.000,261,10990545,12725,0,1726580226,12901.448558030002,111.5827226399997,53337.12156792 2024-09-17,13:37:08.000,261,10990528,12485,0,1726580227,12901.165633010001,113.80319859000156,53336.89099296 2024-09-17,13:37:09.000,261,10990549,12765,0,1726580228,12900.869235369995,114.77597853000043,53336.66740512 2024-09-17,13:37:10.000,261,10990555,12965,0,1726580229,12900.997225259991,115.1566315500022,53336.49971424 2024-09-17,13:37:11.000,261,10990533,12645,0,1726580230,12901.307095520002,116.1435097499998,53336.352984720004 2024-09-17,13:37:12.000,261,10990549,12805,0,1726580231,12901.010697879996,117.87759573000221,53336.27612640001 2024-09-17,13:37:13.000,261,10990558,12965,0,1726580232,12900.337066879998,119.05480044000433,53336.11542264 2024-09-17,13:37:14.000,261,10990558,13005,0,1726580233,12899.905943040001,119.80905735000124,53336.017602960004 2024-09-17,13:37:15.000,261,10990572,12805,0,1726580234,12899.589336469995,120.23200514999917,53335.83593784 2024-09-17,13:37:16.000,261,10990523,12805,0,1726580235,12899.387247169994,119.96413821000169,53335.72414392001 2024-09-17,13:37:17.000,261,10990482,12685,0,1726580236,12899.50176444,118.89267045000452,53335.584401520005 2024-09-17,13:37:18.000,261,10990544,12765,0,1726580237,12900.155186509997,117.99038180999923,53335.535491680006 2024-09-17,13:37:19.000,261,10990548,12445,0,1726580238,12900.77492702999,117.62382705000346,53335.416710640005 2024-09-17,13:37:20.000,261,10990499,12645,0,1726580239,12901.273413969997,117.63792531000217,53335.31889096001 2024-09-17,13:37:21.000,261,10990524,12805,0,1726580240,12901.718010429999,117.55333575000259,53335.262994 2024-09-17,13:37:22.000,261,10990531,12725,0,1726580241,12902.351223569996,118.75168785000278,53335.26998112001 2024-09-17,13:37:23.000,261,10990489,12925,0,1726580242,12903.07200873999,119.75266430999909,53335.30491672 2024-09-17,13:37:24.000,261,10990515,12765,0,1726580243,12903.637858779992,119.39315868000267,53335.48658184001 2024-09-17,13:37:25.000,261,10990513,12525,0,1726580244,12904.56073325,118.99135827000282,53335.62632424001 2024-09-17,13:37:26.000,261,10990518,12885,0,1726580245,12905.65875178,118.25824875000399,53335.78004088 2024-09-17,13:37:27.000,261,10990524,12765,0,1726580246,12906.60857148999,117.69431835000432,53335.89183480001 2024-09-17,13:37:28.000,261,10990530,12365,0,1726580247,12907.134003669991,117.54628662000323,53335.96170600001 2024-09-17,13:37:29.000,261,10990530,12765,0,1726580248,12907.181157840001,117.56038488000195,53335.98965448001 2024-09-17,13:37:30.000,261,10990526,12565,0,1726580249,12906.258283369993,118.26529788000335,53335.93375752 2024-09-17,13:37:31.000,261,10990571,12645,0,1726580250,12905.187210079988,119.26627433999965,53335.77305376001 2024-09-17,13:37:32.000,261,10990530,12725,0,1726580251,12904.055509999998,120.79593554999883,53335.59138864 2024-09-17,13:37:33.000,261,10990526,12805,0,1726580252,12902.627412280002,121.82510852999985,53335.31889096001 2024-09-17,13:37:34.000,261,10990558,12725,0,1726580253,12901.246468730002,122.49477588000445,53334.99049632 2024-09-17,13:37:35.000,261,10990532,12645,0,1726580254,12900.269703780003,122.86837976999959,53334.68306304 2024-09-17,13:37:36.000,261,10990546,12565,0,1726580255,12899.76448053,122.88247802999831,53334.43851384 2024-09-17,13:37:37.000,261,10990494,12565,0,1726580256,12899.50176444,122.24100719999842,53334.27781008 2024-09-17,13:37:38.000,261,10990511,12365,0,1726580257,12899.138003699998,121.3246203000017,53334.03326088 2024-09-17,13:37:39.000,261,10990569,12765,0,1726580258,12898.956123329997,120.8311812000029,53333.87954424001 2024-09-17,13:37:40.000,261,10990514,12805,0,1726580259,12898.848342370002,120.28839819000132,53333.788711680005 2024-09-17,13:37:41.000,261,10990532,12565,0,1726580260,12898.801188199992,119.47774824000226,53333.669930640004 2024-09-17,13:37:42.000,261,10990468,12805,0,1726580261,12898.713616169996,118.57545960000425,53333.56512384001 2024-09-17,13:37:43.000,261,10990534,12685,0,1726580262,12899.016750119998,117.8634974700035,53333.4114072 2024-09-17,13:37:44.000,261,10990539,13005,0,1726580263,12899.65669956999,117.08809317000123,53333.25769056001 2024-09-17,13:37:45.000,261,10990514,12925,0,1726580264,12900.92312585,116.61580146000051,53333.13890952001 2024-09-17,13:37:46.000,261,10990498,12565,0,1726580265,12902.00093545,117.05284752000443,53332.950257280005 2024-09-17,13:37:47.000,261,10990523,12445,0,1726580266,12903.065272429994,117.25022316000104,53332.75461792001 2024-09-17,13:37:48.000,261,10990551,12765,0,1726580267,12904.365380259995,117.36300923999806,53332.67077248 2024-09-17,13:37:49.000,261,10990526,12725,0,1726580268,12905.375826759999,118.13136441000097,53332.57993992 2024-09-17,13:37:50.000,261,10990505,12645,0,1726580269,12905.5374982,118.73758959000406,53332.517055840006 2024-09-17,13:37:51.000,261,10990570,12805,0,1726580270,12905.268045799989,118.5543122099989,53332.47513312 2024-09-17,13:37:52.000,261,10990529,12765,0,1726580271,12905.160264839993,118.05382398000074,53332.398274800005 2024-09-17,13:37:53.000,261,10990502,12765,0,1726580272,12905.274782109998,118.13841354000033,53332.1886612 2024-09-17,13:37:54.000,261,10990519,12685,0,1726580273,12905.268045799989,118.56136133999826,53332.06988016 2024-09-17,13:37:55.000,261,10990511,12685,0,1726580274,12904.863867200002,118.49087004000467,53331.97206048 2024-09-17,13:37:56.000,261,10990495,12645,0,1726580275,12903.893838559998,118.24415048999799,53331.76943400001 2024-09-17,13:37:57.000,261,10990514,12525,0,1726580276,12902.688039070003,117.57448314000067,53331.69956280001 2024-09-17,13:37:58.000,261,10990540,12765,0,1726580277,12901.886418179995,116.83432449000247,53331.47597496 2024-09-17,13:37:59.000,261,10990486,12805,0,1726580278,12900.909653229995,116.64399797999795,53331.32924544 2024-09-17,13:38:00.000,261,10990512,12365,0,1726580279,12899.831843629996,116.38318016999983,53331.2104644 2024-09-17,13:38:01.000,261,10990533,12565,0,1726580280,12898.929178090002,116.08006757999829,53331.09168336 2024-09-17,13:38:02.000,261,10990490,12845,0,1726580281,12898.62604414,115.29056502000458,53330.94495384 2024-09-17,13:38:03.000,261,10990481,12845,0,1726580282,12898.53847210999,115.42449848999968,53330.896044 2024-09-17,13:38:04.000,261,10990541,12725,0,1726580283,12898.39700959999,115.42449848999968,53330.88206976001 2024-09-17,13:38:05.000,261,10990494,12885,0,1726580284,12897.938940519998,115.81220064000081,53330.86110840001 2024-09-17,13:38:06.000,261,10990539,12685,0,1726580285,12897.21815534999,116.89776666000398,53330.889056880005 2024-09-17,13:38:07.000,261,10990508,12605,0,1726580286,12896.470424940002,118.57545960000425,53330.91700536 2024-09-17,13:38:08.000,261,10990534,12765,0,1726580287,12895.534077849989,119.54119041000376,53330.95892808001 2024-09-17,13:38:09.000,261,10990562,12805,0,1726580288,12894.82002898999,120.00643298999785,53331.09168336 2024-09-17,13:38:10.000,261,10990537,12565,0,1726580289,12893.937572379997,119.92184342999826,53331.16155456 2024-09-17,13:38:11.000,261,10990536,12845,0,1726580290,12893.169633039994,119.61873084000399,53331.28732272001 2024-09-17,13:38:12.000,261,10990573,12965,0,1726580291,12892.570101450001,119.28742172999773,53331.420078 2024-09-17,13:38:13.000,261,10990563,12765,0,1726580292,12891.943624619998,118.59660699000233,53331.57379464 2024-09-17,13:38:14.000,261,10990574,12725,0,1726580293,12892.192868089995,118.13136441000097,53331.65065296001 2024-09-17,13:38:15.000,261,10990566,12645,0,1726580294,12892.920389569997,118.88562131999788,53331.75545976 2024-09-17,13:38:16.000,261,10990542,12765,0,1726580295,12892.711563960002,119.70332040000358,53331.825330960004 2024-09-17,13:38:17.000,261,10990508,12605,0,1726580296,12891.714590080002,119.95708908000233,53331.83930520001 2024-09-17,13:38:18.000,261,10990521,12685,0,1726580297,12890.603098929998,119.99938385999849,53331.8742408 2024-09-17,13:38:19.000,261,10990546,12765,0,1726580298,12889.794741729995,119.92184342999826,53331.83231808 2024-09-17,13:38:20.000,261,10990527,12525,0,1726580299,12888.959439289996,119.3226673800018,53331.846292320006 2024-09-17,13:38:21.000,261,10990559,12685,0,1726580300,12888.332962459994,118.92086697000195,53331.727511280005 2024-09-17,13:38:22.000,261,10990526,12965,0,1726580301,12887.62564990999,119.13939000000391,53331.559820400005 2024-09-17,13:38:23.000,261,10990530,12645,0,1726580302,12886.642148649997,119.79495909000252,53331.31527120001 2024-09-17,13:38:24.000,261,10990526,12605,0,1726580303,12886.736456990002,119.98528559999977,53330.986876560004 2024-09-17,13:38:25.000,261,10990544,12525,0,1726580304,12886.911601049993,120.6197073000003,53330.74931448 2024-09-17,13:38:26.000,261,10990533,12845,0,1726580305,12887.275361789994,121.41625899000064,53330.46982968 2024-09-17,13:38:27.000,261,10990562,12645,0,1726580306,12888.198236259988,122.13527025000076,53330.27419032 2024-09-17,13:38:28.000,261,10990493,12845,0,1726580307,12889.356881579988,122.99526411000261,53330.19034488001 2024-09-17,13:38:29.000,261,10990519,12605,0,1726580308,12889.82842328,124.36279533000197,53330.13444792 2024-09-17,13:38:30.000,261,10990510,12645,0,1726580309,12889.96988579,125.92770218999794,53330.16239640001 2024-09-17,13:38:31.000,261,10990555,12485,0,1726580310,12890.555944760003,127.09080864000134,53330.28816456001 2024-09-17,13:38:32.000,261,10990547,12765,0,1726580311,12891.849316279993,128.31735725999897,53330.46982968 2024-09-17,13:38:33.000,261,10990560,12965,0,1726580312,12893.095533629988,129.8681658600035,53330.6864304 2024-09-17,13:38:34.000,261,10990583,12605,0,1726580313,12893.64791105,131.3484831599999,53330.95892808001 2024-09-17,13:38:35.000,261,10990521,12685,0,1726580314,12893.883681899992,132.01110137999785,53331.31527120001 2024-09-17,13:38:36.000,261,10990493,12725,0,1726580315,12893.270677689994,132.44109831000242,53331.69956280001 2024-09-17,13:38:37.000,261,10990505,12605,0,1726580316,12892.725036579992,131.76438182999846,53331.944112000005 2024-09-17,13:38:38.000,261,10990546,12965,0,1726580317,12892.637464549996,131.07356709000305,53332.230583920005 2024-09-17,13:38:39.000,261,10990527,12445,0,1726580318,12892.792399680002,130.19242584000312,53332.48910736001 2024-09-17,13:38:40.000,261,10990517,12685,0,1726580319,12893.007961599993,129.66374109000026,53332.642824 2024-09-17,13:38:41.000,261,10990554,12725,0,1726580320,12894.193552160003,130.262917140004,53332.70570808001 2024-09-17,13:38:42.000,261,10990566,12685,0,1726580321,12895.291570690002,131.2638936000003,53332.67077248 2024-09-17,13:38:43.000,261,10990509,12765,0,1726580322,12895.97867430999,132.10274007000407,53332.565965680005 2024-09-17,13:38:44.000,261,10990521,12725,0,1726580323,12895.91804751999,132.6243756900003,53332.461158879996 2024-09-17,13:38:45.000,261,10990573,12645,0,1726580324,12895.311779620002,132.9345374100012,53332.39128768001 2024-09-17,13:38:46.000,261,10990512,12725,0,1726580325,12894.8267653,133.0684708800036,53332.23757104 2024-09-17,13:38:47.000,261,10990514,12725,0,1726580326,12894.73919326999,133.51961519999895,53332.08385440001 2024-09-17,13:38:48.000,261,10990541,12965,0,1726580327,12893.7489557,133.96371039000223,53331.91616352001 2024-09-17,13:38:49.000,261,10990553,12725,0,1726580328,12892.40169369999,133.759285619999,53331.727511280005 2024-09-17,13:38:50.000,261,10990534,12765,0,1726580329,12891.458610299997,133.42797651,53331.49693632 2024-09-17,13:38:51.000,261,10990512,12685,0,1726580330,12891.094849559995,132.64552307999838,53331.24540000001 2024-09-17,13:38:52.000,261,10990516,12805,0,1726580331,12891.525973399992,131.69389053000486,53331.08469624 2024-09-17,13:38:53.000,261,10990553,13085,0,1726580332,12891.499028159997,131.00307579000219,53330.86809552 2024-09-17,13:38:54.000,261,10990542,12485,0,1726580333,12891.579863879997,130.55193146999954,53330.60957208 2024-09-17,13:38:55.000,261,10990509,12805,0,1726580334,12891.876261519988,130.69291407000128,53330.33008728001 2024-09-17,13:38:56.000,261,10990510,12605,0,1726580335,12891.512500780002,131.67979226999887,53329.97374416001 2024-09-17,13:38:57.000,261,10990518,12725,0,1726580336,12890.832133469994,133.1178147899991,53329.6034268 2024-09-17,13:38:58.000,261,10990526,12605,0,1726580337,12889.653279219994,133.64649954000197,53329.33791624 2024-09-17,13:38:59.000,261,10990482,12605,0,1726580338,12888.238654119988,133.47027129000344,53329.03747008001 2024-09-17,13:39:00.000,261,10990557,12725,0,1726580339,12887.42356060999,133.66764693000005,53328.72304968 2024-09-17,13:39:01.000,261,10990536,12765,0,1726580340,12886.952018909993,134.41485471000487,53328.46452624001 2024-09-17,13:39:02.000,261,10990586,13125,0,1726580341,12886.26491528999,135.90927026999998,53328.324783840006 2024-09-17,13:39:03.000,261,10990532,12805,0,1726580342,12885.793373589993,136.8890993399982,53328.12914448001 2024-09-17,13:39:04.000,261,10990552,12605,0,1726580343,12885.16689675999,137.09352411000145,53328.00337632 2024-09-17,13:39:05.000,261,10990542,12605,0,1726580344,12884.648200889998,137.67155276999983,53327.80773696 2024-09-17,13:39:06.000,261,10990587,12565,0,1726580345,12883.93415203,138.21433578000142,53327.70991728 2024-09-17,13:39:07.000,261,10990540,12565,0,1726580346,12882.984332319997,138.5103992400036,53327.61908472 2024-09-17,13:39:08.000,261,10990596,12605,0,1726580347,12882.115348329993,138.58793967000383,53327.486329440006 2024-09-17,13:39:09.000,261,10990535,12405,0,1726580348,12881.30699112999,138.12269709000248,53327.416458240004 2024-09-17,13:39:10.000,261,10990563,12765,0,1726580349,12880.821976810003,136.8890993399982,53327.28370296 2024-09-17,13:39:11.000,261,10990557,12645,0,1726580350,12880.808504189998,135.42288030000054,53327.23479312 2024-09-17,13:39:12.000,261,10990559,12525,0,1726580351,12881.003857179989,134.61927948000084,53327.17190904001 2024-09-17,13:39:13.000,261,10990547,12565,0,1726580352,12881.25310065,134.18928255000355,53327.199857520005 2024-09-17,13:39:14.000,261,10990564,12645,0,1726580353,12881.098165519994,133.91436647999944,53327.11601208 2024-09-17,13:39:15.000,261,10990531,12965,0,1726580354,12881.037538729994,133.759285619999,53327.19287040001 2024-09-17,13:39:16.000,261,10990575,12645,0,1726580355,12881.25310065,133.91436647999944,53327.22081888001 2024-09-17,13:39:17.000,261,10990508,12725,0,1726580356,12881.845895929997,135.17616075000115,53327.33959992001 2024-09-17,13:39:18.000,261,10990558,12645,0,1726580357,12882.081666779988,136.92434499000228,53327.59812336001 2024-09-17,13:39:19.000,261,10990591,12805,0,1726580358,12881.670751869991,137.86187928000436,53327.75882712 2024-09-17,13:39:20.000,261,10990532,12525,0,1726580359,12881.51581674,138.6584309700047,53327.926518 2024-09-17,13:39:21.000,261,10990544,12965,0,1726580360,12881.603388769996,139.37744223000482,53328.05927328001 2024-09-17,13:39:22.000,261,10990599,12765,0,1726580361,12882.277019769994,140.8084156199984,53328.23395128 2024-09-17,13:39:23.000,261,10990556,12725,0,1726580362,12882.876551360001,142.03496424000332,53328.36670656001 2024-09-17,13:39:24.000,261,10990528,12885,0,1726580363,12882.479109069995,143.14167765000457,53328.373693680005 2024-09-17,13:39:25.000,261,10990568,12805,0,1726580364,12881.21268279,143.33905329000117,53328.33177096 2024-09-17,13:39:26.000,261,10990547,12885,0,1726580365,12879.865420789989,142.87381070999982,53328.21298992 2024-09-17,13:39:27.000,261,10990557,12685,0,1726580366,12879.1985261,143.2051198199988,53328.0662604 2024-09-17,13:39:28.000,261,10990553,13125,0,1726580367,12878.565312959989,143.7267554400023,53327.90555664 2024-09-17,13:39:29.000,261,10990534,12685,0,1726580368,12877.985990299996,144.10740846000408,53327.77978848 2024-09-17,13:39:30.000,261,10990596,12445,0,1726580369,12877.59528432,144.45986496000114,53327.7169044 2024-09-17,13:39:31.000,261,10990571,12725,0,1726580370,12876.773454499991,144.52330713000265,53327.702930160005 2024-09-17,13:39:32.000,261,10990566,12805,0,1726580371,12875.695644899992,144.12855585000216,53327.83568544 2024-09-17,13:39:33.000,261,10990553,12725,0,1726580372,12874.22039301,143.92413107999892,53327.86363392001 2024-09-17,13:39:34.000,261,10990509,12685,0,1726580373,12872.320753589993,143.86773804000404,53327.88459528 2024-09-17,13:39:35.000,261,10990548,12765,0,1726580374,12871.094745169998,143.3813480700046,53327.86363392001 2024-09-17,13:39:36.000,261,10990565,12645,0,1726580375,12870.51542250999,142.50725595000404,53327.926518 2024-09-17,13:39:37.000,261,10990580,12845,0,1726580376,12869.707065310002,141.86578512000415,53327.84267256001 2024-09-17,13:39:38.000,261,10990609,12645,0,1726580377,12869.006489069994,141.11857733999932,53327.86363392001 2024-09-17,13:39:39.000,261,10990509,12485,0,1726580378,12869.37698611999,140.32907477999834,53327.76581424001 2024-09-17,13:39:40.000,261,10990540,12485,0,1726580379,12870.043880809993,139.22236137000436,53327.751840000004 2024-09-17,13:39:41.000,261,10990504,12645,0,1726580380,12870.569312989996,138.06630405000033,53327.79376272001 2024-09-17,13:39:42.000,261,10990552,12645,0,1726580381,12871.384406499994,136.74811674000375,53327.89856952 2024-09-17,13:39:43.000,261,10990482,12645,0,1726580382,12872.90007625,136.05730200000107,53327.90555664 2024-09-17,13:39:44.000,261,10990542,12605,0,1726580383,12874.32143766,136.7763132600012,53327.97542784 2024-09-17,13:39:45.000,261,10990527,12965,0,1726580384,12875.25778475,137.48827539000195,53328.206002800005 2024-09-17,13:39:46.000,261,10990526,12525,0,1726580385,12875.48008298,137.10762237000017,53328.50644896 2024-09-17,13:39:47.000,261,10990555,12885,0,1726580386,12874.947914489989,136.64942891999817,53328.827856480006 2024-09-17,13:39:48.000,261,10990560,12965,0,1726580387,12874.146293599995,135.46517508000397,53329.25407080001 2024-09-17,13:39:49.000,261,10990550,12525,0,1726580388,12874.17323883999,133.71699084000284,53329.75015632 2024-09-17,13:39:50.000,261,10990537,12765,0,1726580389,12874.617835299992,132.53978613000072,53330.10649944 2024-09-17,13:39:51.000,261,10990556,13005,0,1726580390,12875.035486519999,131.41897446000075,53330.53970088 2024-09-17,13:39:52.000,261,10990503,12885,0,1726580391,12875.729326449997,130.248818879998,53331.056747760005 2024-09-17,13:39:53.000,261,10990574,12645,0,1726580392,12876.881235460001,129.0998106900006,53331.58078176001 2024-09-17,13:39:54.000,261,10990554,12925,0,1726580393,12878.100507570001,128.51473290000285,53332.10481576001 2024-09-17,13:39:55.000,261,10990550,12725,0,1726580394,12878.646148679989,128.21866944000067,53332.60788840001 2024-09-17,13:39:56.000,261,10990533,12525,0,1726580395,12878.83476536,128.35260291000304,53333.25769056001 2024-09-17,13:39:57.000,261,10990528,12605,0,1726580396,12878.88865583999,128.00719553999807,53333.80967304001 2024-09-17,13:39:58.000,261,10990519,12685,0,1726580397,12878.9964368,127.38687210000353,53334.36864264 2024-09-17,13:39:59.000,261,10990472,12765,0,1726580398,12878.363223660002,127.03441559999919,53334.808831199996 2024-09-17,13:40:00.000,261,10990551,12605,0,1726580399,12877.57507539,126.59736954000255,53335.16517432 2024-09-17,13:40:01.000,261,10990514,12725,0,1726580400,12877.864736719996,126.45638694000081,53335.4726076 2024-09-17,13:40:02.000,261,10990480,12765,0,1726580401,12879.084008829996,127.43621600999904,53335.801002240005 2024-09-17,13:40:03.000,261,10990518,12645,0,1726580402,12880.222445219995,128.90948418000335,53336.12240976 2024-09-17,13:40:04.000,261,10990526,12885,0,1726580403,12880.39758928,130.30521192000015,53336.32503624001 2024-09-17,13:40:05.000,261,10990507,12525,0,1726580404,12880.09445533,131.58110445000057,53336.53464984001 2024-09-17,13:40:06.000,261,10990554,12805,0,1726580405,12880.619887510002,133.15306044000317,53336.68137936001 2024-09-17,13:40:07.000,261,10990556,12605,0,1726580406,12881.589916149991,134.66157426000427,53336.904967200004 2024-09-17,13:40:08.000,261,10990471,12525,0,1726580407,12881.818950690002,136.04320374000235,53337.01676112001 2024-09-17,13:40:09.000,261,10990511,12845,0,1726580408,12880.983648249989,136.91024673000356,53337.16349064001 2024-09-17,13:40:10.000,261,10990517,12805,0,1726580409,12880.13487319,136.5930358800033,53337.29624592 2024-09-17,13:40:11.000,261,10990548,12965,0,1726580410,12880.343698799996,136.10664591000386,53337.47092392001 2024-09-17,13:40:12.000,261,10990503,12605,0,1726580411,12880.370644039991,135.81058245000168,53337.6735504 2024-09-17,13:40:13.000,261,10990548,12965,0,1726580412,12879.96646543999,136.37451285000134,53337.92508672001 2024-09-17,13:40:14.000,261,10990501,12645,0,1726580413,12879.791321379998,136.7904115199999,53338.20457152 2024-09-17,13:40:15.000,261,10990528,12685,0,1726580414,12879.13789931,137.00893455000187,53338.49803056 2024-09-17,13:40:16.000,261,10990509,12685,0,1726580415,12877.77042837999,136.00090895999892,53338.72860552 2024-09-17,13:40:17.000,261,10990521,12725,0,1726580416,12877.56833907999,134.7884586,53338.9661676 2024-09-17,13:40:18.000,261,10990568,12645,0,1726580417,12878.619203439994,133.94961213000352,53339.280588 2024-09-17,13:40:19.000,261,10990563,12645,0,1726580418,12880.24939045999,133.54781172000366,53339.54609856 2024-09-17,13:40:20.000,261,10990527,12685,0,1726580419,12881.643806629996,133.1671587000019,53339.93737728001 2024-09-17,13:40:21.000,261,10990543,12805,0,1726580420,12882.60709895999,132.46929482999985,53340.23782344 2024-09-17,13:40:22.000,261,10990534,12325,0,1726580421,12883.300938889988,131.60225183999864,53340.58717944001 2024-09-17,13:40:23.000,261,10990560,12885,0,1726580422,12883.58386390999,130.88324057999853,53340.8177544 2024-09-17,13:40:24.000,261,10990552,12805,0,1726580423,12883.58386390999,129.8399693399988,53341.09025208001 2024-09-17,13:40:25.000,261,10990520,12565,0,1726580424,12883.031486489992,128.43719247000263,53341.3417884 2024-09-17,13:40:26.000,261,10990544,12765,0,1726580425,12882.52626323999,126.40704302999802,53341.52345352001 2024-09-17,13:40:27.000,261,10990576,12805,0,1726580426,12881.987358439997,124.28525490000175,53341.68415728 2024-09-17,13:40:28.000,261,10990584,12685,0,1726580427,12881.131847069999,121.9167472199988,53341.82389968 2024-09-17,13:40:29.000,261,10990557,12765,0,1726580428,12879.710485659998,120.04167864000192,53341.96364208 2024-09-17,13:40:30.000,261,10990548,12805,0,1726580429,12878.322805800002,118.56136133999826,53341.935693600004 2024-09-17,13:40:31.000,261,10990540,12725,0,1726580430,12877.440349189994,117.73661313000048,53341.94966784001 2024-09-17,13:40:32.000,261,10990514,12605,0,1726580431,12878.531631409998,117.77890791000391,53342.15229432 2024-09-17,13:40:33.000,261,10990510,12605,0,1726580432,12880.444743449996,118.44857526000123,53342.459727600006 2024-09-17,13:40:34.000,261,10990528,12565,0,1726580433,12882.62730788999,119.23807782000222,53342.76716088001 2024-09-17,13:40:35.000,261,10990545,12725,0,1726580434,12885.443085469997,120.78888641999947,53343.277220640004 2024-09-17,13:40:36.000,261,10990553,12725,0,1726580435,12888.225181499998,122.93887107000046,53343.8571516 2024-09-17,13:40:37.000,261,10990550,12605,0,1726580436,12890.81866084999,125.25098571000126,53344.33227576 2024-09-17,13:40:38.000,261,10990498,12965,0,1726580437,12892.772190750002,128.47243811999942,53344.74451584 2024-09-17,13:40:39.000,261,10990525,12645,0,1726580438,12893.789373560001,132.48339308999857,53344.98906504 2024-09-17,13:40:40.000,261,10990467,12965,0,1726580439,12894.119452749997,136.81155890999798,53345.086884719996 2024-09-17,13:40:41.000,261,10990510,12725,0,1726580440,12893.56707533,140.3008782600009,53344.91220672 2024-09-17,13:40:42.000,261,10990580,12645,0,1726580441,12892.26023118999,142.52135421000276,53344.60477344 2024-09-17,13:40:43.000,261,10990531,13005,0,1726580442,12891.24304837999,144.08626106999873,53344.10868792001 2024-09-17,13:40:44.000,261,10990521,12885,0,1726580443,12890.569417379993,145.70051184000476,53343.612602400004 2024-09-17,13:40:45.000,261,10990571,12885,0,1726580444,12890.273019740001,147.82229997000104,53343.04664568 2024-09-17,13:40:46.000,261,10990530,12525,0,1726580445,12889.606125049999,150.55736240999977,53342.45274048001 2024-09-17,13:40:47.000,261,10990554,12805,0,1726580446,12886.864446879998,151.38915975000418,53341.83088680001 2024-09-17,13:40:48.000,261,10990562,12685,0,1726580447,12884.062141919996,151.20588236999902,53341.29986568 2024-09-17,13:40:49.000,261,10990556,12645,0,1726580448,12882.458900139995,151.3539141000001,53340.84570288 2024-09-17,13:40:50.000,261,10990507,12645,0,1726580449,12881.664015559996,151.551289740004,53340.51730824001 2024-09-17,13:40:51.000,261,10990546,12805,0,1726580450,12881.940204270002,151.69227233999845,53340.15397800001 2024-09-17,13:40:52.000,261,10990547,12765,0,1726580451,12883.300938889988,151.85440232999827,53340.00724848 2024-09-17,13:40:53.000,261,10990542,12925,0,1726580452,12885.261205099996,152.41833272999793,53339.86750608001 2024-09-17,13:40:54.000,261,10990550,12885,0,1726580453,12887.005909389998,153.39111267000408,53339.74872504001 2024-09-17,13:40:55.000,261,10990521,12605,0,1726580454,12888.71019582,154.69520172000193,53339.78366064 2024-09-17,13:40:56.000,261,10990574,12605,0,1726580455,12889.612861359994,155.6538834000021,53339.895454560006 2024-09-17,13:40:57.000,261,10990522,12565,0,1726580456,12889.430980989993,156.14027337000152,53339.97231288 2024-09-17,13:40:58.000,261,10990542,13045,0,1726580457,12888.71019582,156.48568073999922,53340.07711968 2024-09-17,13:40:59.000,261,10990571,12605,0,1726580458,12888.77082261,158.4100932299989,53340.19590072 2024-09-17,13:41:00.000,261,10990544,12685,0,1726580459,12889.296254790002,159.70713315000467,53340.23782344 2024-09-17,13:41:01.000,261,10990521,12725,0,1726580460,12890.02377626999,160.03844226000365,53340.34961736001 2024-09-17,13:41:02.000,261,10990535,12605,0,1726580461,12891.33062041,160.1300809500026,53340.46839840001 2024-09-17,13:41:03.000,261,10990520,12925,0,1726580462,12892.334330599995,160.10893356000452,53340.56621808001 2024-09-17,13:41:04.000,261,10990536,12485,0,1726580463,12892.590310380001,160.25696528999833,53340.69198624 2024-09-17,13:41:05.000,261,10990601,12565,0,1726580464,12891.909943069993,160.05958965000173,53340.76884456 2024-09-17,13:41:06.000,261,10990515,12845,0,1726580465,12891.499028159997,159.18549753000116,53340.8177544 2024-09-17,13:41:07.000,261,10990532,12725,0,1726580466,12891.216103139996,158.28320889000315,53340.929548320004 2024-09-17,13:41:08.000,261,10990541,12605,0,1726580467,12890.630044169993,157.1130533100004,53340.89461272001 2024-09-17,13:41:09.000,261,10990528,12765,0,1726580468,12890.03051258,155.4212621100014,53340.78980592 2024-09-17,13:41:10.000,261,10990509,12925,0,1726580469,12890.340382839997,155.15339517000393,53340.594166560004 2024-09-17,13:41:11.000,261,10990502,12845,0,1726580470,12891.12853111,154.97716691999813,53340.48935976001 2024-09-17,13:41:12.000,261,10990548,12725,0,1726580471,12891.869525209993,154.04668176000268,53340.18192648001 2024-09-17,13:41:13.000,261,10990519,12525,0,1726580472,12892.38822108,153.4686531000043,53340.091093920004 2024-09-17,13:41:14.000,261,10990490,12885,0,1726580473,12892.10529606,153.43340745000023,53339.90244168 2024-09-17,13:41:15.000,261,10990541,13005,0,1726580474,12891.882997829998,153.48275136000302,53339.706802320004 2024-09-17,13:41:16.000,261,10990540,12605,0,1726580475,12891.458610299997,154.22291001000121,53339.490201600005 2024-09-17,13:41:17.000,261,10990523,12525,0,1726580476,12889.92946793,154.44848217000253,53339.33648496 2024-09-17,13:41:18.000,261,10990513,12445,0,1726580477,12888.676514269995,153.4686531000043,53339.23167816 2024-09-17,13:41:19.000,261,10990555,12805,0,1726580478,12888.312753529994,151.6499775600023,53339.16879408 2024-09-17,13:41:20.000,261,10990549,12885,0,1726580479,12888.514842829994,151.07194890000392,53339.23167816 2024-09-17,13:41:21.000,261,10990544,12605,0,1726580480,12888.87186726,151.8473531999989,53339.203729680004 2024-09-17,13:41:22.000,261,10990596,12845,0,1726580481,12889.269309549993,152.6650522800046,53339.24565240001 2024-09-17,13:41:23.000,261,10990524,12565,0,1726580482,12889.296254790002,153.08095095000317,53339.280588 2024-09-17,13:41:24.000,261,10990533,12565,0,1726580483,12889.323200029998,153.96914133000246,53339.0709744 2024-09-17,13:41:25.000,261,10990561,12645,0,1726580484,12890.124820919991,154.89257735999854,53338.90328352 2024-09-17,13:41:26.000,261,10990539,12605,0,1726580485,12890.609835239993,154.8643808400011,53338.65873432 2024-09-17,13:41:27.000,261,10990515,12765,0,1726580486,12890.9870686,155.00536344000284,53338.4421336 2024-09-17,13:41:28.000,261,10990563,12485,0,1726580487,12890.636780479988,154.99126518000412,53338.26046848001 2024-09-17,13:41:29.000,261,10990539,12685,0,1726580488,12889.228891689992,154.49782607999805,53338.03688064 2024-09-17,13:41:30.000,261,10990516,12645,0,1726580489,12887.969201719992,154.0960256699982,53337.86918976 2024-09-17,13:41:31.000,261,10990568,12725,0,1726580490,12886.716248060002,153.29947397999786,53337.596692080006 2024-09-17,13:41:32.000,261,10990570,12645,0,1726580491,12886.24470635999,152.2421044799994,53337.41502696 2024-09-17,13:41:33.000,261,10990531,12645,0,1726580492,12886.716248060002,152.49587315999815,53337.24733608 2024-09-17,13:41:34.000,261,10990561,12725,0,1726580493,12886.621939719997,153.5391443999979,53337.0796452 2024-09-17,13:41:35.000,261,10990536,12565,0,1726580494,12886.43332304,153.39111267000408,53336.98881264 2024-09-17,13:41:36.000,261,10990563,12805,0,1726580495,12886.621939719997,153.84225698999944,53337.05169672 2024-09-17,13:41:37.000,261,10990521,12645,0,1726580496,12887.497660019995,154.74454563000472,53337.0796452 2024-09-17,13:41:38.000,261,10990551,12685,0,1726580497,12889.033538700001,154.16651696999907,53337.12855504 2024-09-17,13:41:39.000,261,10990542,12725,0,1726580498,12890.353855460002,152.78488749000098,53337.06567096001 2024-09-17,13:41:40.000,261,10990504,12805,0,1726580499,12891.741535319998,151.91784449999977,53337.05868384 2024-09-17,13:41:41.000,261,10990581,12965,0,1726580500,12892.32085797999,151.3539141000001,53337.01676112001 2024-09-17,13:41:42.000,261,10990568,12445,0,1726580501,12892.15918653999,151.21293149999838,53336.95387704 2024-09-17,13:41:43.000,261,10990537,12885,0,1726580502,12891.559654949997,152.11522014000366,53336.74426344 2024-09-17,13:41:44.000,261,10990546,12845,0,1726580503,12890.401009629997,151.91079537000041,53336.52766272 2024-09-17,13:41:45.000,261,10990524,12765,0,1726580504,12889.188473829992,151.8473531999989,53336.3809332 2024-09-17,13:41:46.000,261,10990555,12765,0,1726580505,12888.52157913999,151.63587930000358,53336.1713196 2024-09-17,13:41:47.000,261,10990527,12725,0,1726580506,12887.922047549997,150.86047500000132,53336.01061584001 2024-09-17,13:41:48.000,261,10990487,13125,0,1726580507,12887.58523204999,150.25424981999822,53335.8568992 2024-09-17,13:41:49.000,261,10990516,12805,0,1726580508,12887.827739209992,150.21900417000143,53335.66824696 2024-09-17,13:41:50.000,261,10990537,12645,0,1726580509,12887.969201719992,150.24720068999886,53335.52151744 2024-09-17,13:41:51.000,261,10990531,12965,0,1726580510,12887.922047549997,150.29654460000165,53335.30491672 2024-09-17,13:41:52.000,261,10990499,12645,0,1726580511,12887.194526069994,150.16966025999864,53335.088316 2024-09-17,13:41:53.000,261,10990521,12605,0,1726580512,12885.995462889994,150.38113416000124,53334.864728160006 2024-09-17,13:41:54.000,261,10990495,12605,0,1726580513,12884.688618749999,150.5362150200017,53334.62017896001 2024-09-17,13:41:55.000,261,10990504,12805,0,1726580514,12883.401983539989,151.1917841100003,53334.28479720001 2024-09-17,13:41:56.000,261,10990500,12685,0,1726580515,12882.310701319999,152.2068588300026,53333.90050560001 2024-09-17,13:41:57.000,261,10990543,12805,0,1726580516,12881.340672679995,152.46767664000072,53333.50922688 2024-09-17,13:41:58.000,261,10990509,12965,0,1726580517,12880.660305370002,152.93291922000208,53333.08301256 2024-09-17,13:41:59.000,261,10990546,12605,0,1726580518,12879.791321379998,155.1111003900005,53332.55199144 2024-09-17,13:42:00.000,261,10990538,12605,0,1726580519,12879.131162999991,157.54305023999768,53331.98603472001 2024-09-17,13:42:01.000,261,10990512,12805,0,1726580520,12879.555550529993,159.7846735800049,53331.43405224001 2024-09-17,13:42:02.000,261,10990522,12765,0,1726580521,12879.366933849997,160.33450571999856,53330.95892808001 2024-09-17,13:42:03.000,261,10990566,12765,0,1726580522,12878.982964179995,159.8974596600019,53330.47681680001 2024-09-17,13:42:04.000,261,10990511,12565,0,1726580523,12878.511422479998,158.88943406999897,53329.95278280001 2024-09-17,13:42:05.000,261,10990567,12565,0,1726580524,12877.81758255,157.16944635000254,53329.498620000006 2024-09-17,13:42:06.000,261,10990531,12845,0,1726580525,12877.359513469994,154.87142997000046,53328.98157312 2024-09-17,13:42:07.000,261,10990520,12605,0,1726580526,12877.58854800999,153.36996527999872,53328.40862928 2024-09-17,13:42:08.000,261,10990518,12885,0,1726580527,12878.572049269998,151.8121075500021,53327.919530880004 2024-09-17,13:42:09.000,261,10990536,12685,0,1726580528,12880.26959938999,150.81113108999853,53327.49331656 2024-09-17,13:42:10.000,261,10990534,12565,0,1726580529,12882.128820949998,150.190807650004,53327.17190904001 2024-09-17,13:42:11.000,261,10990513,12365,0,1726580530,12884.041932989996,149.401305090003,53326.8435144 2024-09-17,13:42:12.000,261,10990482,12845,0,1726580531,12886.37269625,148.9290133800023,53326.43826144 2024-09-17,13:42:13.000,261,10990519,12885,0,1726580532,12888.636096409995,148.21705125000153,53326.05396984 2024-09-17,13:42:14.000,261,10990566,12765,0,1726580533,12891.034222769995,147.85754561999784,53325.809420640006 2024-09-17,13:42:15.000,261,10990505,12605,0,1726580534,12893.695065219996,147.46279434000462,53325.61378128001 2024-09-17,13:42:16.000,261,10990540,12645,0,1726580535,12895.170317110002,147.5191873799995,53325.38320632 2024-09-17,13:42:17.000,261,10990510,12765,0,1726580536,12896.524315419992,148.4708199300003,53325.12468288 2024-09-17,13:42:18.000,261,10990534,12645,0,1726580537,12897.130583319995,148.42147602000477,53324.970966240006 2024-09-17,13:42:19.000,261,10990538,12645,0,1726580538,12896.382852909992,148.26639516000432,53324.74737840001 2024-09-17,13:42:20.000,261,10990553,12525,0,1726580539,12895.271361760002,148.24524776999897,53324.55173904 2024-09-17,13:42:21.000,261,10990527,12685,0,1726580540,12894.058825959997,148.09016690999852,53324.33513832 2024-09-17,13:42:22.000,261,10990515,12845,0,1726580541,12892.698091339997,147.9421351800047,53324.17443456001 2024-09-17,13:42:23.000,261,10990515,12925,0,1726580542,12890.83886977999,148.1395108200013,53323.93687248001 2024-09-17,13:42:24.000,261,10990536,12805,0,1726580543,12888.82471308999,148.18180560000474,53323.678349040005 2024-09-17,13:42:25.000,261,10990556,12525,0,1726580544,12886.12345277999,147.52623650999885,53323.33598016001 2024-09-17,13:42:26.000,261,10990497,12645,0,1726580545,12883.152740069992,146.08821398999862,53323.04950824001 2024-09-17,13:42:27.000,261,10990554,12725,0,1726580546,12881.28678219999,144.55855277999945,53322.63726816 2024-09-17,13:42:28.000,261,10990517,12645,0,1726580547,12880.613151199992,143.40954459000204,53322.32284776 2024-09-17,13:42:29.000,261,10990535,12965,0,1726580548,12880.801767880002,142.5143050800034,53321.98047888 2024-09-17,13:42:30.000,261,10990534,12685,0,1726580549,12880.660305370002,142.267585530004,53321.69400696 2024-09-17,13:42:31.000,261,10990489,12605,0,1726580550,12880.458216070001,141.52037774999917,53321.39356080001 2024-09-17,13:42:32.000,261,10990534,12605,0,1726580551,12880.855658359993,141.06218430000445,53321.211895680004 2024-09-17,13:42:33.000,261,10990500,12885,0,1726580552,12881.28678219999,141.92922728999838,53321.01625632001 2024-09-17,13:42:34.000,261,10990576,12805,0,1726580553,12881.199210169994,143.55757632000314,53320.876513920004 2024-09-17,13:42:35.000,261,10990480,12805,0,1726580554,12881.10490182999,146.20804920000228,53320.68786168 2024-09-17,13:42:36.000,261,10990500,12645,0,1726580555,12880.956703009993,149.26032249000127,53320.541132160004 2024-09-17,13:42:37.000,261,10990513,12925,0,1726580556,12880.761350020002,151.06489977000456,53320.47126096 2024-09-17,13:42:38.000,261,10990527,12645,0,1726580557,12880.03382854,151.85440232999827,53320.50619656001 2024-09-17,13:42:39.000,261,10990550,12525,0,1726580558,12879.218735030001,152.46767664000072,53320.46427384001 2024-09-17,13:42:40.000,261,10990561,12965,0,1726580559,12878.91560108,153.29947397999786,53320.40138976 2024-09-17,13:42:41.000,261,10990451,12765,0,1726580560,12878.982964179995,154.32159782999952,53320.28260872 2024-09-17,13:42:42.000,261,10990570,12965,0,1726580561,12879.528605289997,154.44848217000253,53320.394402640006 2024-09-17,13:42:43.000,261,10990543,13045,0,1726580562,12879.723958279988,154.88552822999918,53320.58305488001 2024-09-17,13:42:44.000,261,10990540,13125,0,1726580563,12880.2763357,156.46453335000115,53320.80664272 2024-09-17,13:42:45.000,261,10990550,12605,0,1726580564,12881.859368550002,158.29730715000187,53321.0791404 2024-09-17,13:42:46.000,261,10990557,12805,0,1726580565,12883.139267450002,158.7484514700045,53321.36561232 2024-09-17,13:42:47.000,261,10990524,12685,0,1726580566,12883.819634759995,158.10698064000462,53321.714968320004 2024-09-17,13:42:48.000,261,10990561,12725,0,1726580567,12884.318121700002,156.82403898000484,53322.11323416001 2024-09-17,13:42:49.000,261,10990544,12605,0,1726580568,12885.15342414,155.49175341000227,53322.46259016 2024-09-17,13:42:50.000,261,10990574,12605,0,1726580569,12886.500686139996,155.18864082000073,53322.73508784001 2024-09-17,13:42:51.000,261,10990589,12805,0,1726580570,12888.225181499998,156.1261751100028,53322.90277872001 2024-09-17,13:42:52.000,261,10990541,12645,0,1726580571,12889.181737519997,156.5561720400001,53323.16828928001 2024-09-17,13:42:53.000,261,10990538,12645,0,1726580572,12889.98335840999,156.0627329400013,53323.46873544 2024-09-17,13:42:54.000,261,10990546,12645,0,1726580573,12890.677198339989,155.30142689999775,53323.71328464 2024-09-17,13:42:55.000,261,10990548,12605,0,1726580574,12890.845606089999,153.68012699999963,53324.02770504 2024-09-17,13:42:56.000,261,10990598,12725,0,1726580575,12890.636780479988,151.65702669000166,53324.251292880006 2024-09-17,13:42:57.000,261,10990529,12765,0,1726580576,12890.171975090001,149.93703896999796,53324.35609968 2024-09-17,13:42:58.000,261,10990568,12765,0,1726580577,12889.976622099995,148.80212903999927,53324.38404816 2024-09-17,13:42:59.000,261,10990541,12645,0,1726580578,12890.192184020001,148.45672167000157,53324.3630868 2024-09-17,13:43:00.000,261,10990544,12605,0,1726580579,12890.636780479988,147.25836957000138,53324.31417696 2024-09-17,13:43:01.000,261,10990558,12685,0,1726580580,12891.397983509996,146.222147460001,53324.251292880006 2024-09-17,13:43:02.000,261,10990550,12805,0,1726580581,12892.597046689996,146.39132658000017,53324.300202720005 2024-09-17,13:43:03.000,261,10990596,12565,0,1726580582,12894.631412309995,148.15360908000002,53324.42597088 2024-09-17,13:43:04.000,261,10990545,12965,0,1726580583,12895.99888323999,149.28146987999935,53324.5727004 2024-09-17,13:43:05.000,261,10990544,12525,0,1726580584,12896.133609439996,149.81720376000158,53324.83122384 2024-09-17,13:43:06.000,261,10990569,12965,0,1726580585,12895.331988550002,149.87359680000372,53325.00590184 2024-09-17,13:43:07.000,261,10990510,12765,0,1726580586,12894.180079539998,149.08409424000274,53325.138657120006 2024-09-17,13:43:08.000,261,10990557,12285,0,1726580587,12893.742219389991,148.0760686499998,53325.32032224 2024-09-17,13:43:09.000,261,10990518,12645,0,1726580588,12893.45929436999,147.35705738999968,53325.33429648 2024-09-17,13:43:10.000,261,10990541,13005,0,1726580589,12893.715274149996,147.6672191100006,53325.37621920001 2024-09-17,13:43:11.000,261,10990560,12605,0,1726580590,12894.193552160003,148.87262034000014,53325.36224496 2024-09-17,13:43:12.000,261,10990557,12765,0,1726580591,12894.409114079994,150.18375852000463,53325.37621920001 2024-09-17,13:43:13.000,261,10990517,12565,0,1726580592,12894.072298580002,150.64195196999935,53325.29237376 2024-09-17,13:43:14.000,261,10990507,12765,0,1726580593,12894.47647717999,150.39523241999996,53325.14564424 2024-09-17,13:43:15.000,261,10990510,12885,0,1726580594,12894.67856647999,150.72654152999894,53324.956992 2024-09-17,13:43:16.000,261,10990538,12765,0,1726580595,12893.722010459991,151.95309015000385,53324.754365520006 2024-09-17,13:43:17.000,261,10990543,12805,0,1726580596,12892.44211155999,152.64390488999925,53324.60763600001 2024-09-17,13:43:18.000,261,10990528,12565,0,1726580597,12891.613545430002,152.79193662000034,53324.37706104 2024-09-17,13:43:19.000,261,10990526,12685,0,1726580598,12891.916679379989,152.42538186000456,53324.15347320001 2024-09-17,13:43:20.000,261,10990536,12645,0,1726580599,12892.853026470002,151.8966971100017,53323.83206568 2024-09-17,13:43:21.000,261,10990590,13005,0,1726580600,12894.67856647999,151.62883017000422,53323.55258088001 2024-09-17,13:43:22.000,261,10990522,12565,0,1726580601,12895.84394811,152.98931226000423,53323.37790288 2024-09-17,13:43:23.000,261,10990528,12685,0,1726580602,12895.77658500999,154.52602260000276,53323.1403408 2024-09-17,13:43:24.000,261,10990526,12925,0,1726580603,12896.248126710001,155.1111003900005,53322.94470144 2024-09-17,13:43:25.000,261,10990548,12725,0,1726580604,12897.494344059996,155.7525712200004,53322.790984800005 2024-09-17,13:43:26.000,261,10990530,12725,0,1726580605,12899.265993589994,155.83011165000062,53322.63726816 2024-09-17,13:43:27.000,261,10990521,12565,0,1726580606,12900.828817509995,155.26618125000095,53322.54643560001 2024-09-17,13:43:28.000,261,10990573,12765,0,1726580607,12902.465740840002,155.98519251000107,53322.52547424001 2024-09-17,13:43:29.000,261,10990547,12565,0,1726580608,12902.654357519998,156.00633989999915,53322.56040984 2024-09-17,13:43:30.000,261,10990540,12885,0,1726580609,12902.438795599992,155.99224164000043,53322.672203760005 2024-09-17,13:43:31.000,261,10990536,12725,0,1726580610,12902.128925339995,155.5199499299997,53322.742074960006 2024-09-17,13:43:32.000,261,10990567,12725,0,1726580611,12902.07503485999,156.34469814000477,53322.839894640005 2024-09-17,13:43:33.000,261,10990577,12485,0,1726580612,12902.957491469999,156.44338596000307,53322.97963704001 2024-09-17,13:43:34.000,261,10990546,12765,0,1726580613,12903.631122469997,154.75159476000408,53323.077456720006 2024-09-17,13:43:35.000,261,10990558,12605,0,1726580614,12905.079429119993,152.6509540199986,53323.294057440005 2024-09-17,13:43:36.000,261,10990575,12845,0,1726580615,12906.642253039994,151.41030714000226,53323.391877120004 2024-09-17,13:43:37.000,261,10990529,12925,0,1726580616,12906.655725659999,150.2401515599995,53323.461748320005 2024-09-17,13:43:38.000,261,10990547,12445,0,1726580617,12905.975358349991,148.2593460299977,53323.60149072001 2024-09-17,13:43:39.000,261,10990537,12845,0,1726580618,12905.49034402999,146.222147460001,53323.60847784 2024-09-17,13:43:40.000,261,10990551,12405,0,1726580619,12905.234364249998,144.48806147999858,53323.65738768 2024-09-17,13:43:41.000,261,10990591,12445,0,1726580620,12905.604861299995,143.43774110999948,53323.61546496 2024-09-17,13:43:42.000,261,10990544,12765,0,1726580621,12906.069666689997,143.32495503000246,53323.510658160005 2024-09-17,13:43:43.000,261,10990575,12765,0,1726580622,12906.110084549997,143.34610242000053,53323.36392864001 2024-09-17,13:43:44.000,261,10990577,12885,0,1726580623,12904.877339819992,143.11348112999985,53323.27309608 2024-09-17,13:43:45.000,261,10990559,12845,0,1726580624,12902.99117301999,142.54250160000083,53323.189250639996 2024-09-17,13:43:46.000,261,10990520,12525,0,1726580625,12901.219523489992,142.4015189999991,53323.04950824001 2024-09-17,13:43:47.000,261,10990529,12805,0,1726580626,12900.67388237999,144.38232453000091,53322.88181736001 2024-09-17,13:43:48.000,261,10990531,12725,0,1726580627,12899.45461026999,146.14460703000077,53322.686177999996 2024-09-17,13:43:49.000,261,10990544,12445,0,1726580628,12898.62604414,148.73868686999776,53322.53246136 2024-09-17,13:43:50.000,261,10990553,12805,0,1726580629,12898.349855429995,150.72654152999894,53322.336822000005 2024-09-17,13:43:51.000,261,10990580,12725,0,1726580630,12897.595388709997,151.69227233999845,53322.23201520001 2024-09-17,13:43:52.000,261,10990567,12805,0,1726580631,12896.820713059999,152.13636753000173,53322.11323416001 2024-09-17,13:43:53.000,261,10990531,12845,0,1726580632,12896.05951002999,152.06587623000087,53322.015414479996 2024-09-17,13:43:54.000,261,10990586,12725,0,1726580633,12895.971937999995,151.50899496000056,53321.77086528 2024-09-17,13:43:55.000,261,10990574,13005,0,1726580634,12896.09992788999,150.5362150200017,53321.59618728 2024-09-17,13:43:56.000,261,10990568,12605,0,1726580635,12895.419560579998,148.61885166000138,53321.568238800006 2024-09-17,13:43:57.000,261,10990565,12685,0,1726580636,12895.123162939992,146.52526005000254,53321.547277440004 2024-09-17,13:43:58.000,261,10990588,12645,0,1726580637,12895.237680209997,144.5797001700048,53321.52631608 2024-09-17,13:43:59.000,261,10990615,12765,0,1726580638,12895.406087959993,142.99364592000347,53321.58920016001 2024-09-17,13:44:00.000,261,10990558,12805,0,1726580639,12896.450216010002,142.0913572799982,53321.64509712 2024-09-17,13:44:01.000,261,10990584,12805,0,1726580640,12897.817686939998,142.65528767999785,53321.61016152001 2024-09-17,13:44:02.000,261,10990587,12965,0,1726580641,12898.006303619994,142.6764350700032,53321.64509712 2024-09-17,13:44:03.000,261,10990525,12725,0,1726580642,12898.754034029997,143.17692330000136,53321.59618728 2024-09-17,13:44:04.000,261,10990574,12685,0,1726580643,12899.45461026999,144.65724059999775,53321.57522592 2024-09-17,13:44:05.000,261,10990582,12845,0,1726580644,12899.41419240999,145.88378922000265,53321.5333032 2024-09-17,13:44:06.000,261,10990529,12605,0,1726580645,12899.205366799993,146.44067049000296,53321.617148640005 2024-09-17,13:44:07.000,261,10990541,12925,0,1726580646,12898.188183989994,145.94723139000416,53321.735929680006 2024-09-17,13:44:08.000,261,10990518,12805,0,1726580647,12897.20468273,145.05199187999824,53321.903620560006 2024-09-17,13:44:09.000,261,10990545,12765,0,1726580648,12895.951729069995,144.85461624000163,53321.96650464 2024-09-17,13:44:10.000,261,10990523,12605,0,1726580649,12894.84697423,145.39035012000386,53321.95951752 2024-09-17,13:44:11.000,261,10990579,12645,0,1726580650,12892.873235400002,145.73575749000156,53321.882659200004 2024-09-17,13:44:12.000,261,10990555,12605,0,1726580651,12890.697407269989,146.99755176000326,53321.6730456 2024-09-17,13:44:13.000,261,10990547,12765,0,1726580652,12888.48789759,147.54033477000485,53321.2188828 2024-09-17,13:44:14.000,261,10990436,12685,0,1726580653,12887.019382009988,147.97033170000213,53320.49920944 2024-09-17,13:44:15.000,261,10990513,12845,0,1726580654,12886.419850419996,148.45672167000157,53319.82844592 2024-09-17,13:44:16.000,261,10990516,12525,0,1726580655,12887.713221940001,149.19688031999976,53319.031914240004 2024-09-17,13:44:17.000,261,10990538,12765,0,1726580656,12888.838185709996,149.55638595000346,53318.34717648 2024-09-17,13:44:18.000,261,10990551,12525,0,1726580657,12890.273019740001,150.26129895000486,53317.760258400005 2024-09-17,13:44:19.000,261,10990519,12805,0,1726580658,12892.30064904999,152.15046579000045,53317.19430168 2024-09-17,13:44:20.000,261,10990529,12605,0,1726580659,12893.782637249991,152.93996835000144,53316.77507448001 2024-09-17,13:44:21.000,261,10990521,12805,0,1726580660,12895.096217699996,153.23603181000362,53316.47462832 2024-09-17,13:44:22.000,261,10990534,12525,0,1726580661,12896.679250549998,154.13832045000163,53316.132259440004 2024-09-17,13:44:23.000,261,10990535,12965,0,1726580662,12897.009329739994,155.16749343000265,53315.915658720005 2024-09-17,13:44:24.000,261,10990539,12805,0,1726580663,12895.399351649998,155.06880561000435,53315.65713528 2024-09-17,13:44:25.000,261,10990512,12765,0,1726580664,12893.64791105,154.74454563000472,53315.43354744001 2024-09-17,13:44:26.000,261,10990525,12725,0,1726580665,12891.519237089997,153.94799394000438,53315.16803688001 2024-09-17,13:44:27.000,261,10990540,12645,0,1726580666,12889.141319659997,153.18668790000083,53314.76278392001 2024-09-17,13:44:28.000,261,10990536,12765,0,1726580667,12886.419850419996,151.85440232999827,53314.39945368001 2024-09-17,13:44:29.000,261,10990538,12765,0,1726580668,12884.917653289995,151.093096290002,53313.81952272 2024-09-17,13:44:30.000,261,10990586,12445,0,1726580669,12884.062141919996,150.6630993600047,53313.21164328 2024-09-17,13:44:31.000,261,10990563,12605,0,1726580670,12882.916969220001,149.32376466000278,53312.512931280005 2024-09-17,13:44:32.000,261,10990535,12645,0,1726580671,12882.371328109999,147.80820171000232,53311.84915488 2024-09-17,13:44:33.000,261,10990543,12685,0,1726580672,12882.52626323999,146.62394787000085,53311.066597439996 2024-09-17,13:44:34.000,261,10990542,12725,0,1726580673,12883.206630549997,145.60887314999854,53310.214168800005 2024-09-17,13:44:35.000,261,10990563,12965,0,1726580674,12884.109296089991,144.91100928000378,53309.43161136 2024-09-17,13:44:36.000,261,10990564,12885,0,1726580675,12884.769454469999,144.861665370001,53308.67001528 2024-09-17,13:44:37.000,261,10990573,12805,0,1726580676,12884.567365169998,144.80527232999884,53308.02720024001 2024-09-17,13:44:38.000,261,10990541,12765,0,1726580677,12884.270967529992,145.30576056000427,53307.40534656001 2024-09-17,13:44:39.000,261,10990515,12605,0,1726580678,12883.54344604999,145.2352692600034,53306.80445424001 2024-09-17,13:44:40.000,261,10990535,12765,0,1726580679,12882.162502499988,145.763954009999,53306.406188400004 2024-09-17,13:44:41.000,261,10990499,12965,0,1726580680,12880.821976810003,146.51821092000318,53305.88914152 2024-09-17,13:44:42.000,261,10990552,12645,0,1726580681,12880.768086329997,147.95623344000342,53305.52581128 2024-09-17,13:44:43.000,261,10990555,12445,0,1726580682,12881.057747659994,148.14655995000066,53305.21139088 2024-09-17,13:44:44.000,261,10990565,12685,0,1726580683,12881.024066109989,147.32886087000225,53304.91094472001 2024-09-17,13:44:45.000,261,10990502,12685,0,1726580684,12881.22615540999,146.70148830000107,53304.54062736 2024-09-17,13:44:46.000,261,10990512,12605,0,1726580685,12881.697697110001,145.8132979200018,53304.28210392 2024-09-17,13:44:47.000,261,10990510,12965,0,1726580686,12882.337646559994,144.26248932000453,53303.96768352 2024-09-17,13:44:48.000,261,10990533,12645,0,1726580687,12882.681198369995,143.21216894999816,53303.66723736001 2024-09-17,13:44:49.000,261,10990531,12605,0,1726580688,12882.883287669996,142.44381378000253,53303.192113200006 2024-09-17,13:44:50.000,261,10990546,12605,0,1726580689,12882.68793467999,141.809392080002,53302.905641280006 2024-09-17,13:44:51.000,261,10990527,12805,0,1726580690,12882.40500965999,141.39349341000343,53302.3885944 2024-09-17,13:44:52.000,261,10990498,12765,0,1726580691,12881.792005449992,140.94939822000015,53301.91347024 2024-09-17,13:44:53.000,261,10990529,12685,0,1726580692,12881.28678219999,140.24448521999875,53301.54315288 2024-09-17,13:44:54.000,261,10990524,12645,0,1726580693,12881.562970909996,139.6453091700023,53301.08899008 2024-09-17,13:44:55.000,261,10990516,12725,0,1726580694,12882.856342430001,140.66743302000395,53300.56495608 2024-09-17,13:44:56.000,261,10990503,12605,0,1726580695,12884.122768709996,141.9926694599999,53300.173677360006 2024-09-17,13:44:57.000,261,10990566,12685,0,1726580696,12884.681882439989,143.47298676000355,53299.78938576001 2024-09-17,13:44:58.000,261,10990541,12685,0,1726580697,12885.227523549991,144.9251075400025,53299.40509416001 2024-09-17,13:44:59.000,261,10990541,12565,0,1726580698,12885.23425986,145.3692027299985,53299.048751040005 2024-09-17,13:45:00.000,261,10990558,12605,0,1726580699,12884.90418066999,145.83444530999986,53298.62253672 2024-09-17,13:45:01.000,261,10990544,12965,0,1726580700,12884.223813359997,146.3208352799993,53298.30112920001 2024-09-17,13:45:02.000,261,10990550,12885,0,1726580701,12883.105585899997,146.36313006000273,53297.923824720005 2024-09-17,13:45:03.000,261,10990558,12765,0,1726580702,12882.270283459999,146.80017611999938,53297.64433992 2024-09-17,13:45:04.000,261,10990562,12685,0,1726580703,12882.068194159998,146.4688670100004,53297.322932400006 2024-09-17,13:45:05.000,261,10990543,12605,0,1726580704,12882.041248920003,145.62297141000454,53297.14825440001 2024-09-17,13:45:06.000,261,10990508,12645,0,1726580705,12881.401299469995,144.5515036500001,53296.88274384 2024-09-17,13:45:07.000,261,10990533,12965,0,1726580706,12881.49560781,144.3188823599994,53296.631207520004 2024-09-17,13:45:08.000,261,10990557,12605,0,1726580707,12881.239628029994,143.60692022999865,53296.32377424 2024-09-17,13:45:09.000,261,10990546,12685,0,1726580708,12880.929757769998,143.06413722000434,53296.00935384 2024-09-17,13:45:10.000,261,10990498,12965,0,1726580709,12882.128820949998,143.8465906499987,53295.67397208 2024-09-17,13:45:11.000,261,10990545,12485,0,1726580710,12883.75227166,144.88281275999907,53295.33859032 2024-09-17,13:45:12.000,261,10990519,12725,0,1726580711,12884.96480745999,145.94723139000416,53295.10801536 2024-09-17,13:45:13.000,261,10990526,12805,0,1726580712,12886.992436769993,147.03279741000006,53294.82154344 2024-09-17,13:45:14.000,261,10990537,12965,0,1726580713,12888.393589249994,147.80820171000232,53294.7027624 2024-09-17,13:45:15.000,261,10990556,12845,0,1726580714,12889.7071697,148.92196425000293,53294.65385256 2024-09-17,13:45:16.000,261,10990556,12885,0,1726580715,12890.569417379993,149.66212290000112,53294.5979556 2024-09-17,13:45:17.000,261,10990536,12565,0,1726580716,12890.508790589993,149.93703896999796,53294.77962072001 2024-09-17,13:45:18.000,261,10990555,12885,0,1726580717,12888.78429522999,148.6822938300029,53294.926350240006 2024-09-17,13:45:19.000,261,10990544,12685,0,1726580718,12887.396615369995,146.76493047000258,53295.03814416 2024-09-17,13:45:20.000,261,10990538,12965,0,1726580719,12886.339014699995,144.6783879900031,53295.21282216001 2024-09-17,13:45:21.000,261,10990533,12805,0,1726580720,12885.598020600002,144.0580645500013,53295.310641840006 2024-09-17,13:45:22.000,261,10990503,12605,0,1726580721,12884.486529449998,144.11445759000344,53295.30365472001 2024-09-17,13:45:23.000,261,10990490,12685,0,1726580722,12883.88699785999,144.80527232999884,53295.2267964 2024-09-17,13:45:24.000,261,10990540,12605,0,1726580723,12883.85331631,144.86871450000035,53295.18487368001 2024-09-17,13:45:25.000,261,10990546,12685,0,1726580724,12884.03519668,145.5665783700024,53295.06609264001 2024-09-17,13:45:26.000,261,10990485,12725,0,1726580725,12884.98501638999,146.06706660000054,53294.96128584 2024-09-17,13:45:27.000,261,10990502,12605,0,1726580726,12886.877919500002,148.09016690999852,53294.79359496 2024-09-17,13:45:28.000,261,10990545,12565,0,1726580727,12888.306017219998,149.24622423000255,53294.618916960004 2024-09-17,13:45:29.000,261,10990547,12845,0,1726580728,12888.76408629999,150.12031635000312,53294.43725184 2024-09-17,13:45:30.000,261,10990583,12605,0,1726580729,12888.46095234999,152.05177797000215,53294.31148368 2024-09-17,13:45:31.000,261,10990547,12765,0,1726580730,12887.38987906,152.71439619000012,53294.234625360004 2024-09-17,13:45:32.000,261,10990530,12685,0,1726580731,12886.440059349996,150.8463767400026,53294.283535200004 2024-09-17,13:45:33.000,261,10990596,12805,0,1726580732,12886.10324384999,148.16065820999938,53294.12283144 2024-09-17,13:45:34.000,261,10990529,12645,0,1726580733,12886.487213519991,146.19395094000356,53294.02501176 2024-09-17,13:45:35.000,261,10990509,12525,0,1726580734,12886.884655809998,144.93215667000186,53293.89225648001 2024-09-17,13:45:36.000,261,10990507,12805,0,1726580735,12887.713221940001,143.88888543000212,53293.7595012 2024-09-17,13:45:37.000,261,10990528,12605,0,1726580736,12889.612861359994,144.6290440800003,53293.62674592001 2024-09-17,13:45:38.000,261,10990503,12765,0,1726580737,12892.24002225999,147.57558042000164,53293.277389920004 2024-09-17,13:45:39.000,261,10990526,12765,0,1726580738,12894.813292679995,151.42440540000098,53292.94899528 2024-09-17,13:45:40.000,261,10990497,12765,0,1726580739,12895.244416519992,153.84225698999944,53292.73239456 2024-09-17,13:45:41.000,261,10990533,12605,0,1726580740,12895.076008769996,154.48372781999933,53292.5367552 2024-09-17,13:45:42.000,261,10990535,12685,0,1726580741,12896.328962430001,155.88650469000277,53292.35509008 2024-09-17,13:45:43.000,261,10990493,12805,0,1726580742,12897.844632179993,157.9659980400029,53292.2572704 2024-09-17,13:45:44.000,261,10990530,12685,0,1726580743,12897.871577419988,159.74237880000146,53292.29919312 2024-09-17,13:45:45.000,261,10990570,12765,0,1726580744,12896.800504129998,160.91253438000422,53292.50181960001 2024-09-17,13:45:46.000,261,10990532,12805,0,1726580745,12896.335698739997,161.91351084000053,53292.81624000001 2024-09-17,13:45:47.000,261,10990550,12605,0,1726580746,12895.082745079992,161.37072782999894,53293.25642856 2024-09-17,13:45:48.000,261,10990557,12765,0,1726580747,12893.917363449997,159.6225435899978,53293.65469440001 2024-09-17,13:45:49.000,261,10990538,12805,0,1726580748,12895.237680209997,158.94582711000112,53293.95514056 2024-09-17,13:45:50.000,261,10990543,12885,0,1726580749,12896.18749992,159.70008401999803,53294.33244504 2024-09-17,13:45:51.000,261,10990588,12565,0,1726580750,12896.430007080002,158.7484514700045,53294.6678268 2024-09-17,13:45:52.000,261,10990545,12925,0,1726580751,12897.440453579991,158.10698064000462,53294.96827296001 2024-09-17,13:45:53.000,261,10990513,12605,0,1726580752,12899.319884069999,159.14320274999773,53295.31762896 2024-09-17,13:45:54.000,261,10990534,12605,0,1726580753,12900.323594259993,159.15730101000372,53295.63204936 2024-09-17,13:45:55.000,261,10990559,12845,0,1726580754,12900.76145441,158.1915702000042,53295.98839248 2024-09-17,13:45:56.000,261,10990519,12805,0,1726580755,12901.300359209992,157.33862547000172,53296.33076136 2024-09-17,13:45:57.000,261,10990514,12965,0,1726580756,12901.711274119989,156.99321810000401,53296.631207520004 2024-09-17,13:45:58.000,261,10990548,12485,0,1726580757,12901.724746739994,157.33862547000172,53296.85479536 2024-09-17,13:45:59.000,261,10990537,12725,0,1726580758,12901.967253899995,157.78272065999772,53296.987550640006 2024-09-17,13:46:00.000,261,10990514,12805,0,1726580759,12901.408140170002,157.6064924099992,53297.085370320005 2024-09-17,13:46:01.000,261,10990546,12845,0,1726580760,12900.330330569988,157.33157634000236,53297.17620288001 2024-09-17,13:46:02.000,261,10990506,12765,0,1726580761,12899.131267389988,156.73944941999798,53297.23908696 2024-09-17,13:46:03.000,261,10990531,12885,0,1726580762,12896.948702949994,156.2601085799979,53297.253061200005 2024-09-17,13:46:04.000,261,10990509,12725,0,1726580763,12895.001909359991,155.35077081000054,53297.2879968 2024-09-17,13:46:05.000,261,10990538,12605,0,1726580764,12893.829791420001,153.90569916000095,53297.322932400006 2024-09-17,13:46:06.000,261,10990509,12645,0,1726580765,12893.58054794999,152.5170205500035,53297.26004832 2024-09-17,13:46:07.000,261,10990556,12925,0,1726580766,12893.44582175,150.9803102099977,53297.301971040004 2024-09-17,13:46:08.000,261,10990565,12925,0,1726580767,12893.412140199995,149.03475032999995,53297.24607408001 2024-09-17,13:46:09.000,261,10990551,12885,0,1726580768,12893.897154519997,147.27951695999946,53297.00152488 2024-09-17,13:46:10.000,261,10990526,12805,0,1726580769,12895.554286779989,145.6793644499994,53296.87575672 2024-09-17,13:46:21.000,261,10990564,12885,0,1726580780,12898.848342370002,139.0390839899992,53296.75697568 2024-09-17,13:46:22.000,261,10990546,12645,0,1726580781,12897.972622069989,138.41876055000466,53296.5892848 2024-09-17,13:46:23.000,261,10990571,12645,0,1726580782,12897.06322022,137.94646884000394,53296.37268408 2024-09-17,13:46:24.000,261,10990548,12765,0,1726580783,12896.685986859993,137.38958757000364,53296.00935384 2024-09-17,13:46:25.000,261,10990574,13005,0,1726580784,12897.30572738,136.40270936999877,53295.694933440005 2024-09-17,13:46:26.000,261,10990573,12605,0,1726580785,12897.15752855999,136.09254764999787,53295.41544864 2024-09-17,13:46:27.000,261,10990566,12885,0,1726580786,12895.95846537999,136.78336239000055,53295.20583504 2024-09-17,13:46:28.000,261,10990578,12885,0,1726580787,12894.752665889995,138.27777795000293,53295.024169920005 2024-09-17,13:46:29.000,261,10990547,12605,0,1726580788,12894.456268249989,140.20923957000196,53294.94032448 2024-09-17,13:46:30.000,261,10990532,12605,0,1726580789,12894.119452749997,142.5777472500049,53294.91936312001 2024-09-17,13:46:31.000,261,10990592,12805,0,1726580790,12893.674856289996,143.4165937200014,53294.954298720004 2024-09-17,13:46:32.000,261,10990594,12685,0,1726580791,12893.007961599993,143.40954459000204,53295.073079760004 2024-09-17,13:46:33.000,261,10990560,12885,0,1726580792,12891.256520999996,142.69053333000193,53295.17089944 2024-09-17,13:46:34.000,261,10990589,12605,0,1726580793,12889.316463720003,141.21021602999826,53295.21282216001 2024-09-17,13:46:35.000,261,10990571,12765,0,1726580794,12887.942256479997,140.44186086000263,53295.240770640004 2024-09-17,13:46:36.000,261,10990514,12645,0,1726580795,12887.133899279994,140.96349647999887,53295.23378352001 2024-09-17,13:46:37.000,261,10990531,12725,0,1726580796,12886.770138539992,140.47710650999943,53295.30365472001 2024-09-17,13:46:38.000,261,10990539,12805,0,1726580797,12887.154108209994,139.08137877000263,53295.359551680005 2024-09-17,13:46:39.000,261,10990552,12645,0,1726580798,12888.083718989998,137.07942585000274,53295.51326832 2024-09-17,13:46:40.000,261,10990534,12805,0,1726580799,12889.936204239995,135.4792733400027,53295.58313952 2024-09-17,13:46:41.000,261,10990518,12885,0,1726580800,12891.869525209993,135.31714335000288,53295.67397208 2024-09-17,13:46:42.000,261,10990537,12885,0,1726580801,12893.735483079996,135.81763158000103,53295.84865008 2024-09-17,13:46:43.000,261,10990538,12565,0,1726580802,12894.146397989993,134.9012446800043,53296.05127656001 2024-09-17,13:46:44.000,261,10990538,12405,0,1726580803,12894.80655637,134.13993864000076,53296.246915920005 2024-09-17,13:46:45.000,261,10990528,12685,0,1726580804,12895.251152830002,132.9204391500025,53296.49146512 2024-09-17,13:46:46.000,261,10990559,12765,0,1726580805,12894.974964119996,132.13798572000087,53296.61723328 2024-09-17,13:46:47.000,261,10990530,12965,0,1726580806,12894.611203379995,131.3132375100031,53296.81287264001 2024-09-17,13:46:48.000,261,10990511,12645,0,1726580807,12893.937572379997,131.29209011999774,53296.79191128001 2024-09-17,13:46:49.000,261,10990533,12525,0,1726580808,12893.5468664,131.36963054999796,53296.819859760006 2024-09-17,13:46:50.000,261,10990561,12645,0,1726580809,12892.40843001,131.50356402000034,53296.68011736 2024-09-17,13:46:51.000,261,10990527,12965,0,1726580810,12891.12179479999,132.53978613000072,53296.51242648 2024-09-17,13:46:52.000,261,10990541,12605,0,1726580811,12890.481845349997,133.7240399700022,53296.49845224 2024-09-17,13:46:53.000,261,10990551,12725,0,1726580812,12890.434691180002,135.09157119000156,53296.3447356 2024-09-17,13:46:54.000,261,10990531,12885,0,1726580813,12891.397983509996,136.12074417000258,53296.22595456 2024-09-17,13:46:55.000,261,10990528,12805,0,1726580814,12892.394957389995,136.3815619800007,53296.128134880004 2024-09-17,13:46:56.000,261,10990551,12805,0,1726580815,12893.654647359996,136.76926413000183,53296.09319928001 2024-09-17,13:46:57.000,261,10990510,12565,0,1726580816,12894.624676,137.68565102999855,53296.05826368 2024-09-17,13:46:58.000,261,10990517,12565,0,1726580817,12894.78634744,138.32007272999908,53296.05826368 2024-09-17,13:46:59.000,261,10990547,12605,0,1726580818,12894.49668610999,141.09038082000188,53295.98839248 2024-09-17,13:47:00.000,261,10990553,12725,0,1726580819,12892.738509199997,143.27561111999967,53296.01634096 2024-09-17,13:47:01.000,261,10990577,13125,0,1726580820,12891.445137679992,144.55855277999945,53296.030315200005 2024-09-17,13:47:02.000,261,10990498,12565,0,1726580821,12890.83886977999,144.95330405999994,53296.11416064 2024-09-17,13:47:03.000,261,10990515,12645,0,1726580822,12889.606125049999,145.25641665000148,53296.21198032 2024-09-17,13:47:04.000,261,10990557,12885,0,1726580823,12888.777558919995,144.47396321999986,53296.38665832001 2024-09-17,13:47:05.000,261,10990525,12645,0,1726580824,12888.77082261,143.8465906499987,53296.63819464 2024-09-17,13:47:06.000,261,10990561,12485,0,1726580825,12889.060483939997,144.0369171600032,53296.9037052 2024-09-17,13:47:07.000,261,10990560,12765,0,1726580826,12888.60915117,144.0369171600032,53297.31594528001 2024-09-17,13:47:08.000,261,10990528,12925,0,1726580827,12888.157818399988,143.88888543000212,53297.66530128 2024-09-17,13:47:09.000,261,10990557,12765,0,1726580828,12888.184763639998,144.33298061999812,53298.10548984001 2024-09-17,13:47:10.000,261,10990530,12885,0,1726580829,12887.888365999992,144.36117714000284,53298.44785872001 2024-09-17,13:47:11.000,261,10990539,12805,0,1726580830,12887.457242159995,143.39544633000332,53298.91599576 2024-09-17,13:47:12.000,261,10990507,12405,0,1726580831,12886.803820089997,141.13267559999804,53299.314261600004 2024-09-17,13:47:13.000,261,10990497,12565,0,1726580832,12886.985700459998,137.6927001599979,53299.70554032 2024-09-17,13:47:14.000,261,10990536,12565,0,1726580833,12888.82471308999,135.21140639999794,53300.11079328 2024-09-17,13:47:15.000,261,10990563,12685,0,1726580834,12890.576153689988,134.91534294000303,53300.488097760004 2024-09-17,13:47:16.000,261,10990568,12645,0,1726580835,12892.017724029989,134.32321601999865,53300.85841512 2024-09-17,13:47:17.000,261,10990530,12965,0,1726580836,12892.650937170001,133.32223956000234,53301.326552160004 2024-09-17,13:47:18.000,261,10990523,12645,0,1726580837,12892.543156209991,132.4622457000005,53301.80866344 2024-09-17,13:47:19.000,261,10990586,12725,0,1726580838,12892.374748459995,131.34143403000053,53302.3187232 2024-09-17,13:47:20.000,261,10990481,12485,0,1726580839,12892.233285949995,129.62849544000346,53302.716989040004 2024-09-17,13:47:21.000,261,10990538,12285,0,1726580840,12892.07835081999,128.1975220500026,53303.10826776 2024-09-17,13:47:22.000,261,10990559,12645,0,1726580841,12892.004251409999,127.01326821000112,53303.53448208 2024-09-17,13:47:23.000,261,10990541,12725,0,1726580842,12891.997515099989,126.2590113000042,53303.97467064 2024-09-17,13:47:24.000,261,10990502,12565,0,1726580843,12891.977306169989,125.44131221999851,53304.414859200006 2024-09-17,13:47:25.000,261,10990554,12525,0,1726580844,12892.597046689996,124.35574620000261,53304.82709928 2024-09-17,13:47:26.000,261,10990505,13045,0,1726580845,12893.46603068,124.25000924999767,53305.15549392001 2024-09-17,13:47:27.000,261,10990537,12885,0,1726580846,12893.722010459991,125.28623135999806,53305.46292720001 2024-09-17,13:47:28.000,261,10990513,12885,0,1726580847,12893.68832891,124.84213617000205,53305.81927032 2024-09-17,13:47:29.000,261,10990542,12725,0,1726580848,12893.816318799996,123.8341105799991,53306.23151040001 2024-09-17,13:47:30.000,261,10990532,12565,0,1726580849,12894.274387879988,122.4736284899991,53306.69964744 2024-09-17,13:47:31.000,261,10990587,12885,0,1726580850,12895.116426629997,120.85937772000034,53307.13983600001 2024-09-17,13:47:32.000,261,10990541,12965,0,1726580851,12895.291570690002,120.61265817000094,53307.49617912 2024-09-17,13:47:33.000,261,10990533,12725,0,1726580852,12894.981700429991,121.82510852999985,53307.78265104 2024-09-17,13:47:34.000,261,10990504,12925,0,1726580853,12894.503422419999,123.1785414900005,53308.00623888001 2024-09-17,13:47:35.000,261,10990547,12725,0,1726580854,12894.523631349999,124.99016790000314,53308.20886536 2024-09-17,13:47:36.000,261,10990547,12965,0,1726580855,12894.961491499991,126.48458345999825,53308.38354336001 2024-09-17,13:47:37.000,261,10990549,12605,0,1726580856,12895.641858809999,128.32440638999833,53308.63507968 2024-09-17,13:47:38.000,261,10990554,12685,0,1726580857,12896.362643979992,129.87521499000286,53308.83770616 2024-09-17,13:47:39.000,261,10990514,12885,0,1726580858,12896.450216010002,131.4260235900001,53309.06828112 2024-09-17,13:47:40.000,261,10990567,12605,0,1726580859,12896.113400509996,132.84289872000227,53309.33379168 2024-09-17,13:47:41.000,261,10990559,12685,0,1726580860,12895.77658500999,133.39977999000257,53309.50846968 2024-09-17,13:47:42.000,261,10990525,12765,0,1726580861,12895.365670099993,134.13993864000076,53309.72507040001 2024-09-17,13:47:43.000,261,10990577,12885,0,1726580862,12894.692039099995,134.95763771999918,53309.85782568 2024-09-17,13:47:44.000,261,10990523,12605,0,1726580863,12893.843264039991,135.6132068099978,53309.90673552 2024-09-17,13:47:45.000,261,10990522,12845,0,1726580864,12892.886708019993,135.65550159000122,53310.046477920005 2024-09-17,13:47:46.000,261,10990518,12885,0,1726580865,12892.2669675,135.07747293000284,53310.08141352 2024-09-17,13:47:47.000,261,10990523,12885,0,1726580866,12892.52968359,134.54878817999997,53310.10237488 2024-09-17,13:47:48.000,261,10990539,12805,0,1726580867,12892.50947466,135.246652050002,53310.15128472 2024-09-17,13:47:49.000,261,10990555,12645,0,1726580868,12891.539446019997,136.036154610003,53310.1792332 2024-09-17,13:47:50.000,261,10990496,12765,0,1726580869,12890.502054279998,136.9877871600038,53310.20019456 2024-09-17,13:47:51.000,261,10990555,12605,0,1726580870,12890.05072151,138.31302359999972,53310.284040000006 2024-09-17,13:47:52.000,261,10990557,12845,0,1726580871,12890.549208449993,140.77316997000162,53310.40980816 2024-09-17,13:47:53.000,261,10990547,12885,0,1726580872,12890.542472139998,142.97249852999812,53310.598460400004 2024-09-17,13:47:54.000,261,10990551,12965,0,1726580873,12890.764770369999,143.28266024999903,53310.7731384 2024-09-17,13:47:55.000,261,10990540,12805,0,1726580874,12891.216103139996,143.0218424400009,53311.052623200005 2024-09-17,13:47:56.000,261,10990577,12685,0,1726580875,12891.546182329992,141.63316383000347,53311.37403072 2024-09-17,13:47:57.000,261,10990544,12765,0,1726580876,12891.074640629995,140.6603838900046,53311.82819352 2024-09-17,13:47:58.000,261,10990601,12645,0,1726580877,12891.24978469,140.18809218000388,53312.25440784 2024-09-17,13:47:59.000,261,10990518,12845,0,1726580878,12891.680908529997,140.12465001000237,53312.7644676 2024-09-17,13:48:00.000,261,10990564,12605,0,1726580879,12892.14571392,140.0541587100015,53313.2885016 2024-09-17,13:48:01.000,261,10990520,12565,0,1726580880,12892.394957389995,139.78629177000403,53313.833496960004 2024-09-17,13:48:02.000,261,10990535,12645,0,1726580881,12892.4690568,138.56679227999848,53314.406440800005 2024-09-17,13:48:03.000,261,10990506,12685,0,1726580882,12892.799135989997,137.3684401799983,53314.92348768 2024-09-17,13:48:04.000,261,10990544,12885,0,1726580883,12893.31783185999,134.76026208000258,53315.531367120006 2024-09-17,13:48:05.000,261,10990522,12365,0,1726580884,12893.829791420001,132.4622457000005,53316.1182852 2024-09-17,13:48:06.000,261,10990543,12725,0,1726580885,12894.49668610999,131.81372574000125,53316.57943512001 2024-09-17,13:48:07.000,261,10990545,12645,0,1726580886,12894.86044684999,131.64454662000207,53317.03359792001 2024-09-17,13:48:08.000,261,10990574,12445,0,1726580887,12894.96822781,131.76438182999846,53317.306095600004 2024-09-17,13:48:09.000,261,10990529,12445,0,1726580888,12894.510158729994,131.17225491000136,53317.68340008001 2024-09-17,13:48:10.000,261,10990550,12805,0,1726580889,12894.57752182999,131.01012492000154,53317.94891064001 2024-09-17,13:48:11.000,261,10990553,12685,0,1726580890,12894.65835754999,131.63044836000336,53318.10262728 2024-09-17,13:48:12.000,261,10990546,12645,0,1726580891,12894.70551172,132.8358495900029,53318.32621512001 2024-09-17,13:48:13.000,261,10990573,12685,0,1726580892,12894.112716440002,133.16010957000253,53318.54281584001 2024-09-17,13:48:14.000,261,10990579,12445,0,1726580893,12893.243732449999,133.08961827000167,53318.68954536001 2024-09-17,13:48:15.000,261,10990572,12845,0,1726580894,12892.34780322,133.32223956000234,53318.843262 2024-09-17,13:48:16.000,261,10990550,12645,0,1726580895,12891.094849559995,133.0684708800036,53318.94108168 2024-09-17,13:48:17.000,261,10990534,12485,0,1726580896,12890.515526900002,133.03322522999952,53318.97601728001 2024-09-17,13:48:18.000,261,10990551,12605,0,1726580897,12890.306701289992,133.2306008700034,53318.90614608001 2024-09-17,13:48:19.000,261,10990486,12645,0,1726580898,12889.66001552999,133.64649954000197,53318.80133928 2024-09-17,13:48:20.000,261,10990547,12645,0,1726580899,12888.299280909989,133.23765000000276,53318.74544232 2024-09-17,13:48:21.000,261,10990558,12845,0,1726580900,12886.4737409,132.48339308999857,53318.6336484 2024-09-17,13:48:22.000,261,10990552,12485,0,1726580901,12884.405693729997,131.4753675000029,53318.479931760005 2024-09-17,13:48:23.000,261,10990565,12525,0,1726580902,12882.65425313,130.30521192000015,53318.29826664 2024-09-17,13:48:24.000,261,10990587,12965,0,1726580903,12881.731378659992,129.2619406800004,53318.12358864 2024-09-17,13:48:25.000,261,10990526,12525,0,1726580904,12881.34740898999,128.79669809999905,53317.8650652 2024-09-17,13:48:26.000,261,10990543,12965,0,1726580905,12880.815240499993,129.20554763999826,53317.53667056001 2024-09-17,13:48:27.000,261,10990557,13045,0,1726580906,12880.29654463,130.1783275800044,53317.08250776001 2024-09-17,13:48:28.000,261,10990561,12845,0,1726580907,12878.91560108,130.89733884000452,53316.69821616001 2024-09-17,13:48:29.000,261,10990519,12765,0,1726580908,12877.494239669999,131.46831837000354,53316.30693744 2024-09-17,13:48:30.000,261,10990585,12965,0,1726580909,12877.090061069997,132.27191919000325,53315.99251704 2024-09-17,13:48:31.000,261,10990533,12605,0,1726580910,12876.948598559997,133.3292886900017,53315.68508376 2024-09-17,13:48:32.000,261,10990539,13005,0,1726580911,12876.45684793,133.92846473999816,53315.52438000001 2024-09-17,13:48:33.000,261,10990533,12605,0,1726580912,12876.207604459989,135.07747293000284,53315.44053456 2024-09-17,13:48:34.000,261,10990521,12725,0,1726580913,12875.749535379997,136.52254458000243,53315.27284368 2024-09-17,13:48:35.000,261,10990549,12845,0,1726580914,12874.678462089993,138.63728357999935,53315.293805040004 2024-09-17,13:48:36.000,261,10990537,13085,0,1726580915,12874.489845409997,140.29382913000154,53315.293805040004 2024-09-17,13:48:37.000,261,10990521,12605,0,1726580916,12874.732352569998,141.13267559999804,53315.39162472 2024-09-17,13:48:38.000,261,10990574,12685,0,1726580917,12874.045248949995,142.52840334000211,53315.32874064 2024-09-17,13:48:39.000,261,10990577,12525,0,1726580918,12873.593916179998,143.7126571800036,53315.25886944 2024-09-17,13:48:40.000,261,10990572,12725,0,1726580919,12873.149319719996,143.62101849000464,53315.25886944 2024-09-17,13:48:41.000,261,10990649,12645,0,1726580920,12872.037828569992,142.9231546200026,53315.22393384 2024-09-17,13:48:42.000,261,10990594,12525,0,1726580921,12871.229471369988,143.28970937999838,53315.21694672001 2024-09-17,13:48:43.000,261,10990572,12925,0,1726580922,12870.52215882,143.57167458000185,53315.08419144 2024-09-17,13:48:44.000,261,10990544,12765,0,1726580923,12869.457821839991,143.47298676000355,53315.028294480006 2024-09-17,13:48:45.000,261,10990548,12805,0,1726580924,12869.565602800001,143.4659376300042,53314.94444904 2024-09-17,13:48:46.000,261,10990524,12765,0,1726580925,12870.47500464999,143.09233374000178,53314.9654104 2024-09-17,13:48:47.000,261,10990474,12525,0,1726580926,12870.61646715999,141.83758859999944,53315.07021720001 2024-09-17,13:48:48.000,261,10990536,12645,0,1726580927,12870.690566569996,140.7097278000001,53315.25188232 2024-09-17,13:48:49.000,261,10990579,12765,0,1726580928,12871.209262439988,140.52645042000222,53315.2099596 2024-09-17,13:48:50.000,261,10990509,12765,0,1726580929,12872.125400600002,141.02693865000037,53315.06323008 2024-09-17,13:48:51.000,261,10990538,12685,0,1726580930,12873.506344150002,142.4508629100019,53314.97239752001 2024-09-17,13:48:52.000,261,10990482,12685,0,1726580931,12874.03851264,143.86773804000404,53314.93746192 2024-09-17,13:48:53.000,261,10990526,12605,0,1726580932,12873.149319719996,145.14363057000446,53314.979384640006 2024-09-17,13:48:54.000,261,10990534,12765,0,1726580933,12871.82226665,145.69346270999813,53314.909513440005 2024-09-17,13:48:55.000,261,10990490,13005,0,1726580934,12870.791611219996,146.10231225000462,53314.91650056 2024-09-17,13:48:56.000,261,10990580,12965,0,1726580935,12870.650148709996,146.92001133000304,53314.93047480001 2024-09-17,13:48:57.000,261,10990555,12645,0,1726580936,12870.448059409995,146.72263568999915,53314.979384640006 2024-09-17,13:48:58.000,261,10990492,12565,0,1726580937,12870.677093949991,146.06001747000118,53314.979384640006 2024-09-17,13:48:59.000,261,10990561,12885,0,1726580938,12870.68383026,145.52428358999896,53314.958423280004 2024-09-17,13:49:00.000,261,10990542,12885,0,1726580939,12870.872446939997,145.24936752000212,53314.88855208 2024-09-17,13:49:01.000,261,10990558,12845,0,1726580940,12870.091034979989,145.70756097000412,53314.71387408001 2024-09-17,13:49:02.000,261,10990527,12765,0,1726580941,12868.481056889992,146.47591613999975,53314.56714456001 2024-09-17,13:49:03.000,261,10990560,12845,0,1726580942,12867.524500869993,148.42852515000413,53314.308621120006 2024-09-17,13:49:04.000,261,10990527,12645,0,1726580943,12868.009515189995,149.87359680000372,53314.09202040001 2024-09-17,13:49:05.000,261,10990512,12765,0,1726580944,12868.925653349994,150.9803102099977,53313.88939392 2024-09-17,13:49:06.000,261,10990558,12685,0,1726580945,12868.979543829999,153.06685269000445,53313.7426644 2024-09-17,13:49:07.000,261,10990523,12525,0,1726580946,12868.09708721999,155.505851670001,53313.54702504 2024-09-17,13:49:08.000,261,10990534,12565,0,1726580947,12866.992332379996,156.9156776700038,53313.43523112 2024-09-17,13:49:09.000,261,10990537,12645,0,1726580948,12866.70267105,158.7836971200013,53313.428244 2024-09-17,13:49:10.000,261,10990518,12605,0,1726580949,12866.285019829993,160.045491390003,53313.351385680005 2024-09-17,13:49:11.000,261,10990522,12925,0,1726580950,12865.146583439993,160.92663264000294,53313.2885016 2024-09-17,13:49:12.000,261,10990530,12845,0,1726580951,12864.452743509995,162.35055690000445,53313.21164328 2024-09-17,13:49:13.000,261,10990573,12885,0,1726580952,12864.50663399,163.63349856000423,53313.2885016 2024-09-17,13:49:14.000,261,10990528,12685,0,1726580953,12863.859948229998,164.07054462000087,53313.33741144 2024-09-17,13:49:15.000,261,10990572,12565,0,1726580954,12863.381670219991,164.63447502000054,53313.29548872001 2024-09-17,13:49:16.000,261,10990561,12925,0,1726580955,12863.38840653,165.8398762500001,53313.43523112 2024-09-17,13:49:17.000,261,10990535,12685,0,1726580956,12863.18631723,167.43297963000077,53313.50510232 2024-09-17,13:49:18.000,261,10990578,12845,0,1726580957,12863.550077970001,168.39166131000093,53313.65881896001 2024-09-17,13:49:19.000,261,10990549,12725,0,1726580958,12863.799321439998,169.32214647000364,53313.81952272 2024-09-17,13:49:20.000,261,10990522,12565,0,1726580959,12864.075510149989,169.62525905999792,53314.03612344 2024-09-17,13:49:21.000,261,10990553,12685,0,1726580960,12863.799321439998,170.33722118999867,53314.25971128001 2024-09-17,13:49:22.000,261,10990576,12725,0,1726580961,12862.809083869994,169.50542385000153,53314.42740216001 2024-09-17,13:49:23.000,261,10990545,12765,0,1726580962,12862.741720769998,167.89117308000277,53314.32958248001 2024-09-17,13:49:24.000,261,10990542,12485,0,1726580963,12863.24020770999,167.4752744100042,53314.20381432 2024-09-17,13:49:25.000,261,10990535,12965,0,1726580964,12863.913838709988,167.25675138000224,53314.09202040001 2024-09-17,13:49:26.000,261,10990511,12685,0,1726580965,12864.728932220001,167.09462139000243,53313.9872136 2024-09-17,13:49:27.000,261,10990551,12765,0,1726580966,12865.490135249995,167.71494483000424,53313.91035528 2024-09-17,13:49:28.000,261,10990510,12925,0,1726580967,12866.540999609999,170.8377094200041,53313.7426644 2024-09-17,13:49:29.000,261,10990551,12645,0,1726580968,12868.231813419996,172.74097451999842,53313.72170304 2024-09-17,13:49:30.000,261,10990528,12645,0,1726580969,12869.07385216999,173.0863818900034,53313.74965152 2024-09-17,13:49:31.000,261,10990550,12685,0,1726580970,12870.037144499998,172.86785886000143,53313.88939392 2024-09-17,13:49:32.000,261,10990567,12765,0,1726580971,12871.727958309995,172.5788445299986,53313.94529088001 2024-09-17,13:49:33.000,261,10990545,12605,0,1726580972,12871.82226665,171.59196633000101,53314.04311056001 2024-09-17,13:49:34.000,261,10990541,12645,0,1726580973,12871.141899339993,172.1699949899994,53314.11298176001 2024-09-17,13:49:35.000,261,10990503,12525,0,1726580974,12870.865710630002,172.7903184300012,53314.0570848 2024-09-17,13:49:36.000,261,10990576,12965,0,1726580975,12870.104507599994,172.99474320000445,53314.09202040001 2024-09-17,13:49:37.000,261,10990544,12925,0,1726580976,12870.037144499998,173.17097145000298,53314.022149200006 2024-09-17,13:49:38.000,261,10990572,12685,0,1726580977,12870.764665980001,173.73490185000264,53314.09202040001 2024-09-17,13:49:39.000,261,10990520,12605,0,1726580978,12870.57604929999,174.08030922000034,53314.17586584 2024-09-17,13:49:40.000,261,10990525,12805,0,1726580979,12869.841791509993,175.05308915999922,53314.22477568 2024-09-17,13:49:41.000,261,10990515,12725,0,1726580980,12869.747483170002,176.13160605000303,53314.32259536 2024-09-17,13:49:42.000,261,10990520,12725,0,1726580981,12869.835055199997,176.06816388000152,53314.48329912 2024-09-17,13:49:43.000,261,10990534,12565,0,1726580982,12869.39719504999,175.34210349000205,53314.59509304001 2024-09-17,13:49:44.000,261,10990558,12605,0,1726580983,12869.558866489991,174.4468639800034,53314.671951360004 2024-09-17,13:49:45.000,261,10990581,12725,0,1726580984,12870.239233799999,174.43276572000468,53314.84662936 2024-09-17,13:49:46.000,261,10990514,12805,0,1726580985,12870.4413231,174.9896469899977,53315.01432024 2024-09-17,13:49:47.000,261,10990574,12805,0,1726580986,12870.508686199995,174.92620482000348,53315.2099596 2024-09-17,13:49:48.000,261,10990575,12805,0,1726580987,12871.121690409993,174.34112702999846,53315.49643152 2024-09-17,13:49:49.000,261,10990558,12605,0,1726580988,12872.543051819994,173.56572273000347,53315.964568560004 2024-09-17,13:49:50.000,261,10990565,12885,0,1726580989,12873.277309609992,173.43883839000046,53316.37680864 2024-09-17,13:49:51.000,261,10990550,12605,0,1726580990,12874.402273380001,173.35424883000087,53316.81699720001 2024-09-17,13:49:52.000,261,10990511,12805,0,1726580991,12875.39251094999,173.44588751999981,53317.33404408 2024-09-17,13:49:53.000,261,10990513,12845,0,1726580992,12875.527237149996,173.53752620999876,53317.80218112001 2024-09-17,13:49:54.000,261,10990509,12885,0,1726580993,12875.385774639995,172.5929427900046,53318.13756288001 2024-09-17,13:49:55.000,261,10990471,12485,0,1726580994,12874.894024009998,171.86688239999785,53318.50788024 2024-09-17,13:49:56.000,261,10990511,12805,0,1726580995,12874.799715669993,171.80344023000362,53318.80133928 2024-09-17,13:49:57.000,261,10990533,12885,0,1726580996,12874.368591829996,171.44393459999992,53319.1576824 2024-09-17,13:49:58.000,261,10990506,12605,0,1726580997,12873.620861419993,170.8729550700009,53319.61883232 2024-09-17,13:49:59.000,261,10990524,12685,0,1726580998,12873.0011209,171.0350850600007,53319.9262656 2024-09-17,13:50:00.000,261,10990509,12685,0,1726580999,12872.442007169993,170.74607072999788,53320.24767312001 2024-09-17,13:50:01.000,261,10990529,12805,0,1726581000,12872.004147020001,170.0200103399984,53320.443312480005 2024-09-17,13:50:02.000,261,10990564,12565,0,1726581001,12871.76163986,169.6111607999992,53320.67388744001 2024-09-17,13:50:03.000,261,10990552,12805,0,1726581002,12871.55281424999,169.82968383000116,53320.76472 2024-09-17,13:50:04.000,261,10990511,13045,0,1726581003,12871.229471369988,169.99181382000097,53320.91144952 2024-09-17,13:50:05.000,261,10990582,12645,0,1726581004,12871.81553033999,171.479180250004,53321.15599872001 2024-09-17,13:50:06.000,261,10990581,12765,0,1726581005,12872.253390489997,171.65540850000252,53321.30971536 2024-09-17,13:50:07.000,261,10990562,12885,0,1726581006,12872.314017279998,171.52147503000015,53321.50535472 2024-09-17,13:50:08.000,261,10990505,12645,0,1726581007,12872.442007169993,171.21131330999924,53321.69400696 2024-09-17,13:50:09.000,261,10990518,12805,0,1726581008,12873.068483999996,171.9867176100015,53321.847723599996 2024-09-17,13:50:10.000,261,10990545,12805,0,1726581009,12873.876841199999,172.49425496999902,53322.20406672 2024-09-17,13:50:11.000,261,10990521,12925,0,1726581010,12874.786243049988,172.6422867000001,53322.52547424001 2024-09-17,13:50:12.000,261,10990561,12645,0,1726581011,12875.702381210001,172.1065528199979,53322.72810072 2024-09-17,13:50:13.000,261,10990535,12725,0,1726581012,12877.393195019999,171.9726193500028,53323.035534 2024-09-17,13:50:14.000,261,10990583,12885,0,1726581013,12879.420824330002,171.45098372999928,53323.391877120004 2024-09-17,13:50:15.000,261,10990527,12765,0,1726581014,12880.19549998,170.50640030999784,53323.8041172 2024-09-17,13:50:16.000,261,10990513,12485,0,1726581015,12881.29351851,170.01296120999905,53324.19539592 2024-09-17,13:50:17.000,261,10990562,12885,0,1726581016,12882.809188259991,169.15296735000447,53324.46090648001 2024-09-17,13:50:18.000,261,10990529,12685,0,1726581017,12884.486529449998,167.04527747999964,53324.82423672001 2024-09-17,13:50:19.000,261,10990480,12605,0,1726581018,12886.029144439999,165.0997176000019,53325.04782456 2024-09-17,13:50:20.000,261,10990503,12885,0,1726581019,12887.416824299995,163.32333684000332,53325.2714124 2024-09-17,13:50:21.000,261,10990515,12525,0,1726581020,12888.716932129995,162.21662343000207,53325.48801312 2024-09-17,13:50:22.000,261,10990518,12725,0,1726581021,12889.855368519995,161.405973480003,53325.75352368001 2024-09-17,13:50:23.000,261,10990581,12565,0,1726581022,12891.384510889991,161.79367563000415,53325.88627896 2024-09-17,13:50:24.000,261,10990583,12925,0,1726581023,12892.610519310001,162.47039211000083,53325.99807288001 2024-09-17,13:50:25.000,261,10990510,12645,0,1726581024,12893.109006249993,162.8862907799994,53326.074931200004 2024-09-17,13:50:26.000,261,10990581,12685,0,1726581025,12893.50644854,162.78055383000174,53326.123841040004 2024-09-17,13:50:27.000,261,10990581,12725,0,1726581026,12894.981700429991,163.3444842300014,53326.144802400006 2024-09-17,13:50:28.000,261,10990551,12645,0,1726581027,12896.827449369994,163.78857942000468,53326.20069936 2024-09-17,13:50:29.000,261,10990575,12845,0,1726581028,12897.487607750001,163.00612599000306,53326.32646752 2024-09-17,13:50:30.000,261,10990556,12645,0,1726581029,12898.060194099999,162.33645863999845,53326.410312960004 2024-09-17,13:50:31.000,261,10990544,12805,0,1726581030,12898.269019709995,162.3294095099991,53326.53608112 2024-09-17,13:50:32.000,261,10990528,12725,0,1726581031,12898.188183989994,162.42809733000468,53326.5640296 2024-09-17,13:50:33.000,261,10990509,12885,0,1726581032,12898.093875649989,162.06859170000098,53326.626913680004 2024-09-17,13:50:34.000,261,10990553,12805,0,1726581033,12898.13429350999,162.51268689000426,53326.6339008 2024-09-17,13:50:35.000,261,10990534,12765,0,1726581034,12897.932204209988,163.0484207699992,53326.6339008 2024-09-17,13:50:36.000,261,10990562,12725,0,1726581035,12896.611887450003,163.32333684000332,53326.58499096 2024-09-17,13:50:37.000,261,10990516,12365,0,1726581036,12895.096217699996,163.5912037800008,53326.68281064 2024-09-17,13:50:38.000,261,10990522,12965,0,1726581037,12893.162896729998,163.78153028999805,53326.703772 2024-09-17,13:50:39.000,261,10990519,12765,0,1726581038,12891.499028159997,163.5277616099993,53326.72473336 2024-09-17,13:50:40.000,261,10990524,12765,0,1726581039,12890.953387049994,163.25284554000245,53326.78761744001 2024-09-17,13:50:41.000,261,10990522,12645,0,1726581040,12891.074640629995,163.3938281400042,53326.7736432 2024-09-17,13:50:42.000,261,10990542,12805,0,1726581041,12891.768480559993,164.1480850500011,53326.92735984001 2024-09-17,13:50:43.000,261,10990560,12925,0,1726581042,12892.664409789992,164.62742589000118,53327.06011512 2024-09-17,13:50:44.000,261,10990576,12445,0,1726581043,12893.51992115999,164.6556224099986,53327.3326128 2024-09-17,13:50:45.000,261,10990560,12925,0,1726581044,12894.207024779993,165.24070020000363,53327.67498168001 2024-09-17,13:50:46.000,261,10990549,12805,0,1726581045,12894.74592958,166.6716735900045,53327.98241496001 2024-09-17,13:50:47.000,261,10990570,12765,0,1726581046,12895.459978439998,168.1167452400041,53328.206002800005 2024-09-17,13:50:48.000,261,10990599,12925,0,1726581047,12896.1066642,168.4973982599986,53328.48548760001 2024-09-17,13:50:49.000,261,10990556,12445,0,1726581048,12896.207708850001,167.97576264000236,53328.72304968 2024-09-17,13:50:50.000,261,10990591,12645,0,1726581049,12897.3865631,167.63035527000466,53328.79990800001 2024-09-17,13:51:11.000,261,10990518,12645,0,1726581070,12896.08645527,163.12596119999944,53328.60426864001 2024-09-17,13:51:12.000,261,10990535,12525,0,1726581071,12895.338724859997,163.32333684000332,53328.40862928 2024-09-17,13:51:13.000,261,10990548,12805,0,1726581072,12895.076008769996,163.66874421000102,53328.12215736 2024-09-17,13:51:14.000,261,10990520,12405,0,1726581073,12895.79679393999,164.3948046000005,53327.89856952 2024-09-17,13:51:15.000,261,10990512,12725,0,1726581074,12896.672514239988,165.7552866900005,53327.62607184001 2024-09-17,13:51:16.000,261,10990523,12485,0,1726581075,12897.851368490003,167.24265312000352,53327.43043248001 2024-09-17,13:51:17.000,261,10990490,12605,0,1726581076,12898.60583521,167.3272426800031,53327.129986320004 2024-09-17,13:51:18.000,261,10990514,12645,0,1726581077,12898.49805424999,167.22150572999817,53326.85050152 2024-09-17,13:51:19.000,261,10990537,12605,0,1726581078,12898.54520842,168.06035220000194,53326.72473336 2024-09-17,13:51:20.000,261,10990545,12685,0,1726581079,12898.39700959999,168.6595282499984,53326.71075912 2024-09-17,13:51:21.000,261,10990533,12765,0,1726581080,12897.851368490003,168.6101843400029,53326.696784880005 2024-09-17,13:51:22.000,261,10990558,12725,0,1726581081,12896.989120809994,167.9052713400015,53326.65486216 2024-09-17,13:51:23.000,261,10990539,12805,0,1726581082,12896.227917780001,167.48232354000356,53326.73870760001 2024-09-17,13:51:24.000,261,10990516,12725,0,1726581083,12895.352197480002,167.12986703999923,53326.73870760001 2024-09-17,13:51:25.000,261,10990522,12725,0,1726581084,12894.052089650002,166.61528055000235,53326.73870760001 2024-09-17,13:51:26.000,261,10990501,12765,0,1726581085,12892.738509199997,166.14298884000164,53326.66184928 2024-09-17,13:51:27.000,261,10990493,12765,0,1726581086,12891.276729929996,166.05839928000205,53326.61992656001 2024-09-17,13:51:28.000,261,10990527,13125,0,1726581087,12889.7071697,165.40283019000344,53326.57101672001 2024-09-17,13:51:29.000,261,10990512,12685,0,1726581088,12888.42053448999,164.94463674000144,53326.50813264 2024-09-17,13:51:30.000,261,10990531,12725,0,1726581089,12888.46768866,165.41692845000216,53326.37537736 2024-09-17,13:51:31.000,261,10990511,12685,0,1726581090,12888.89207619,166.36856100000296,53326.11685392001 2024-09-17,13:51:32.000,261,10990554,13125,0,1726581091,12888.979648219996,166.31921709000017,53325.89326608 2024-09-17,13:51:33.000,261,10990521,12885,0,1726581092,12889.121110729997,166.26282404999802,53325.70461384 2024-09-17,13:51:34.000,261,10990535,12805,0,1726581093,12889.579179809989,166.46724882000126,53325.55788432 2024-09-17,13:51:35.000,261,10990505,12765,0,1726581094,12889.329936339993,166.89724574999855,53325.46006464 2024-09-17,13:51:36.000,261,10990537,12725,0,1726581095,12889.84189589999,167.8065835200032,53325.285386640004 2024-09-17,13:51:37.000,261,10990528,12925,0,1726581096,12890.92644181,169.50542385000153,53325.1666056 2024-09-17,13:51:38.000,261,10990568,12805,0,1726581097,12891.957097239989,170.99983941000391,53325.117695760004 2024-09-17,13:51:39.000,261,10990530,12845,0,1726581098,12892.913653260002,172.76212191000377,53325.068785920004 2024-09-17,13:51:40.000,261,10990520,12925,0,1726581099,12893.68832891,173.3331014400028,53325.15961848001 2024-09-17,13:51:41.000,261,10990546,12565,0,1726581100,12894.301333119998,173.5586736000041,53325.36923208 2024-09-17,13:51:42.000,261,10990565,12525,0,1726581101,12894.49668610999,174.53145354000299,53325.7255752 2024-09-17,13:51:43.000,261,10990479,12645,0,1726581102,12895.042327219991,175.13062958999944,53326.03300848 2024-09-17,13:51:44.000,261,10990513,12725,0,1726581103,12895.790057629994,174.90505742999812,53326.40332584001 2024-09-17,13:51:45.000,261,10990567,12605,0,1726581104,12895.635122499989,174.45391311000276,53326.794604560004 2024-09-17,13:51:46.000,261,10990557,12525,0,1726581105,12895.75637607999,174.4962078899989,53327.21383176 2024-09-17,13:51:47.000,261,10990530,12765,0,1726581106,12896.1066642,175.19407176000095,53327.584149120004 2024-09-17,13:51:48.000,261,10990565,12885,0,1726581107,12896.207708850001,175.03194177000114,53328.07324752 2024-09-17,13:51:49.000,261,10990559,12605,0,1726581108,12895.790057629994,175.52538086999994,53328.54837168 2024-09-17,13:51:50.000,261,10990553,12645,0,1726581109,12895.931520139995,176.17390082999918,53329.0095216 2024-09-17,13:51:51.000,261,10990513,12725,0,1726581110,12896.510842800002,177.64011987000413,53329.51259424 2024-09-17,13:51:52.000,261,10990516,12725,0,1726581111,12897.959149449998,178.52126112000406,53329.95278280001 2024-09-17,13:51:53.000,261,10990552,12725,0,1726581112,12898.989804880002,178.18290287999844,53330.3021388 2024-09-17,13:51:54.000,261,10990523,12605,0,1726581113,12899.62301802,177.696512909999,53330.65848192 2024-09-17,13:51:55.000,261,10990510,12365,0,1726581114,12899.057167979998,176.86471557000186,53331.007837920006 2024-09-17,13:51:56.000,261,10990542,12765,0,1726581115,12899.265993589994,177.61897247999877,53331.25937424 2024-09-17,13:51:57.000,261,10990567,12565,0,1726581116,12900.283176399993,178.1053624499982,53331.5248848 2024-09-17,13:51:58.000,261,10990526,12445,0,1726581117,12900.87597167999,177.45684248999896,53331.825330960004 2024-09-17,13:51:59.000,261,10990540,12765,0,1726581118,12901.179105629992,176.1527534400011,53332.11879 2024-09-17,13:52:00.000,261,10990552,12605,0,1726581119,12901.253205039997,174.83456613000453,53332.398274800005 2024-09-17,13:52:01.000,261,10990572,12725,0,1726581120,12900.040669239992,173.22736448999785,53332.831476240004 2024-09-17,13:52:02.000,261,10990517,12645,0,1726581121,12898.767506650001,172.0360615200043,53333.26467768 2024-09-17,13:52:03.000,261,10990574,12925,0,1726581122,12896.436743389997,171.41573808000248,53333.64896928 2024-09-17,13:52:04.000,261,10990536,12645,0,1726581123,12894.065562269992,171.8598332699985,53333.9354412 2024-09-17,13:52:05.000,261,10990539,12645,0,1726581124,12892.16592285,172.40966540999943,53334.124093440005 2024-09-17,13:52:06.000,261,10990501,12605,0,1726581125,12890.710879889994,173.31900318000407,53334.22191312 2024-09-17,13:52:07.000,261,10990583,12605,0,1726581126,12889.612861359994,174.64423962,53334.15902904 2024-09-17,13:52:08.000,261,10990571,12725,0,1726581127,12889.585916119999,176.12455692000367,53333.956402560005 2024-09-17,13:52:09.000,261,10990522,12765,0,1726581128,12891.074640629995,177.81634812000266,53333.690892000006 2024-09-17,13:52:10.000,261,10990590,12565,0,1726581129,12892.947334809993,178.83142283999769,53333.34852312001 2024-09-17,13:52:11.000,261,10990566,12605,0,1726581130,12894.328278359993,178.47191721000127,53333.22275496 2024-09-17,13:52:12.000,261,10990518,12445,0,1726581131,12896.254863019996,178.80322632000025,53333.236729200005 2024-09-17,13:52:13.000,261,10990540,12685,0,1726581132,12897.251836899995,179.0217493500022,53333.404420080005 2024-09-17,13:52:14.000,261,10990589,12645,0,1726581133,12897.568443470002,179.62797452999803,53333.68390488001 2024-09-17,13:52:15.000,261,10990535,12565,0,1726581134,12896.989120809994,179.85354668999935,53333.85159576001 2024-09-17,13:52:16.000,261,10990519,12485,0,1726581135,12895.95846537999,180.9602601000006,53333.94941544001 2024-09-17,13:52:17.000,261,10990524,12685,0,1726581136,12895.022118289991,182.36303697000403,53333.87255712 2024-09-17,13:52:18.000,261,10990572,12645,0,1726581137,12894.503422419999,184.19581077000475,53333.6559564 2024-09-17,13:52:19.000,261,10990572,12805,0,1726581138,12894.49668610999,184.95711681000103,53333.44634280001 2024-09-17,13:52:20.000,261,10990563,12645,0,1726581139,12894.436059319989,184.99941159000446,53333.15987088001 2024-09-17,13:52:21.000,261,10990521,12925,0,1726581140,12894.463004559999,184.75974117000442,53332.8873732 2024-09-17,13:52:22.000,261,10990587,12885,0,1726581141,12895.076008769996,184.5694146599999,53332.642824 2024-09-17,13:52:23.000,261,10990522,12725,0,1726581142,12895.358933789998,184.5341690100031,53332.46814600001 2024-09-17,13:52:24.000,261,10990538,12725,0,1726581143,12894.247442639993,185.6479315500037,53332.13276424001 2024-09-17,13:52:25.000,261,10990545,12685,0,1726581144,12893.27741399999,187.51595100000122,53331.81135672 2024-09-17,13:52:26.000,261,10990497,12645,0,1726581145,12892.603782999991,189.3910195799981,53331.36418104001 2024-09-17,13:52:27.000,261,10990568,12525,0,1726581146,12892.691355030001,191.20264599000075,53331.04277352 2024-09-17,13:52:28.000,261,10990549,12765,0,1726581147,12893.573811639995,193.53590801999962,53330.69341752001 2024-09-17,13:52:29.000,261,10990531,12725,0,1726581148,12895.507132609993,194.79065316000197,53330.42091984 2024-09-17,13:52:30.000,261,10990562,12725,0,1726581149,12896.820713059999,195.030323580002,53330.218293360005 2024-09-17,13:52:31.000,261,10990532,12725,0,1726581150,12897.851368490003,195.9537596099981,53329.96675704 2024-09-17,13:52:32.000,261,10990526,12765,0,1726581151,12898.969595950002,197.0957186700034,53329.7431692 2024-09-17,13:52:33.000,261,10990507,13085,0,1726581152,12900.134977579997,197.29309431000001,53329.45669728 2024-09-17,13:52:34.000,261,10990554,12445,0,1726581153,12901.071324669996,196.8701465100021,53329.27503216001 2024-09-17,13:52:35.000,261,10990555,12885,0,1726581154,12901.926836039995,195.34753443000227,53329.24009656 2024-09-17,13:52:36.000,261,10990532,12765,0,1726581155,12901.529393749988,193.47951498000475,53329.38682608 2024-09-17,13:52:37.000,261,10990545,12925,0,1726581156,12900.108032340002,192.9296828400038,53329.666310880006 2024-09-17,13:52:38.000,261,10990524,12685,0,1726581157,12900.040669239992,194.24082102000102,53329.9178472 2024-09-17,13:52:39.000,261,10990531,12765,0,1726581158,12901.091533599996,195.26294487000268,53330.03662824 2024-09-17,13:52:40.000,261,10990557,12645,0,1726581159,12902.762138479993,195.7704822300002,53330.07156384001 2024-09-17,13:52:41.000,261,10990525,12485,0,1726581160,12903.604177230001,195.76343310000084,53330.11348656001 2024-09-17,13:52:42.000,261,10990571,12685,0,1726581161,12903.792793909997,196.4119530600001,53330.11348656001 2024-09-17,13:52:43.000,261,10990601,12765,0,1726581162,12903.637858779992,197.2296521399985,53329.9877184 2024-09-17,13:52:44.000,261,10990559,12845,0,1726581163,12904.931230299997,197.9345651399999,53329.764130560005 2024-09-17,13:52:45.000,261,10990544,12525,0,1726581164,12905.214155319998,197.48342082000454,53329.56150408 2024-09-17,13:52:46.000,261,10990563,12805,0,1726581165,12904.324962399995,195.93966134999937,53329.41477456 2024-09-17,13:52:47.000,261,10990541,12565,0,1726581166,12902.391641429997,193.88836452000396,53329.19118672 2024-09-17,13:52:48.000,261,10990523,12565,0,1726581167,12900.76145441,192.309359400002,53329.03048296 2024-09-17,13:52:49.000,261,10990544,12525,0,1726581168,12900.364012119993,191.9498537699983,53328.85580496 2024-09-17,13:52:50.000,261,10990559,12805,0,1726581169,12900.80187227,193.82492235000245,53328.67413984 2024-09-17,13:52:51.000,261,10990563,13045,0,1726581170,12901.529393749988,195.69294179999997,53328.40164216 2024-09-17,13:52:52.000,261,10990547,12605,0,1726581171,12901.95378127999,196.6868691300042,53328.16408008 2024-09-17,13:52:53.000,261,10990569,12885,0,1726581172,12901.381194929992,197.92751601000055,53327.989402080006 2024-09-17,13:52:54.000,261,10990562,13005,0,1726581173,12900.65367344999,198.77341161000368,53327.81472408001 2024-09-17,13:52:55.000,261,10990533,12965,0,1726581174,12899.670172189995,199.41488244000357,53327.72389152001 2024-09-17,13:52:56.000,261,10990510,12645,0,1726581175,12898.727088790001,199.72504416000447,53327.66799456 2024-09-17,13:52:57.000,261,10990508,12445,0,1726581176,12898.42395484,199.47127547999844,53327.64703320001 2024-09-17,13:52:58.000,261,10990565,12645,0,1726581177,12898.882023919992,199.21750679999968,53327.6819688 2024-09-17,13:52:59.000,261,10990538,12765,0,1726581178,12898.834869749997,200.1832376099992,53327.751840000004 2024-09-17,13:53:00.000,261,10990571,12805,0,1726581179,12897.709905980002,201.58601448000263,53327.8566468 2024-09-17,13:53:01.000,261,10990558,12485,0,1726581180,12897.965885759993,203.12272482000117,53327.81472408001 2024-09-17,13:53:02.000,261,10990555,12445,0,1726581181,12898.882023919992,203.7923921699985,53327.79376272001 2024-09-17,13:53:03.000,261,10990601,12725,0,1726581182,12899.010013810002,202.7420717999994,53327.84965968 2024-09-17,13:53:04.000,261,10990602,12805,0,1726581183,12898.895496539997,200.9022488699993,53327.80773696 2024-09-17,13:53:05.000,261,10990577,13045,0,1726581184,12898.167975059994,198.40685685000062,53327.751840000004 2024-09-17,13:53:06.000,261,10990602,12645,0,1726581185,12897.393299409996,197.05342388999998,53327.68895592 2024-09-17,13:53:07.000,261,10990538,12765,0,1726581186,12897.844632179993,196.92653955000424,53327.437419600006 2024-09-17,13:53:08.000,261,10990609,12965,0,1726581187,12899.39398347999,198.16718643000058,53327.18588328 2024-09-17,13:53:09.000,261,10990537,12805,0,1726581188,12901.152160389996,199.83078111000214,53326.92735984001 2024-09-17,13:53:10.000,261,10990521,12605,0,1726581189,12902.789083719988,200.0493041400041,53326.52210688001 2024-09-17,13:53:11.000,261,10990588,12565,0,1726581190,12904.223917749994,200.64848019000056,53326.3194804 2024-09-17,13:53:12.000,261,10990541,12685,0,1726581191,12906.298701229993,200.3101219500022,53326.21467360001 2024-09-17,13:53:13.000,261,10990571,12965,0,1726581192,12906.85781496,198.80865726000047,53326.16576376001 2024-09-17,13:53:14.000,261,10990545,12565,0,1726581193,12906.534472079999,196.65162348000013,53326.095892560006 2024-09-17,13:53:15.000,261,10990550,12605,0,1726581194,12906.467108979989,194.39590188000147,53326.179738 2024-09-17,13:53:16.000,261,10990556,12725,0,1726581195,12906.298701229993,192.08378724000067,53326.34742888 2024-09-17,13:53:17.000,261,10990599,12525,0,1726581196,12906.278492299993,190.42724168999848,53326.578003840004 2024-09-17,13:53:18.000,261,10990585,12765,0,1726581197,12905.59138867999,189.3416756700026,53326.73172048 2024-09-17,13:53:19.000,261,10990585,12845,0,1726581198,12904.35864395,189.5531495699979,53326.864475760005 2024-09-17,13:53:20.000,261,10990600,12765,0,1726581199,12903.32125221,190.72330515000067,53326.88543712001 2024-09-17,13:53:21.000,261,10990540,12805,0,1726581200,12902.371432499996,192.1119837599981,53326.83652728001 2024-09-17,13:53:22.000,261,10990538,12565,0,1726581201,12900.599782969999,193.15525499999785,53326.87146288 2024-09-17,13:53:23.000,261,10990503,12805,0,1726581202,12898.17471136999,195.40392747000442,53326.85050152 2024-09-17,13:53:24.000,261,10990541,12725,0,1726581203,12896.261599329991,197.2789960500013,53326.78761744001 2024-09-17,13:53:25.000,261,10990498,12885,0,1726581204,12895.520605229998,197.59620690000156,53326.60595232 2024-09-17,13:53:26.000,261,10990516,12725,0,1726581205,12896.618623759998,197.8358773200016,53326.37537736 2024-09-17,13:53:27.000,261,10990505,12565,0,1726581206,12898.471109009995,197.10276780000277,53326.193712240005 2024-09-17,13:53:28.000,261,10990532,12805,0,1726581207,12898.942650709992,195.69999092999933,53326.03300848 2024-09-17,13:53:29.000,261,10990552,12565,0,1726581208,12898.760770339992,196.46129697000288,53325.77448504 2024-09-17,13:53:30.000,261,10990551,12685,0,1726581209,12898.511526869996,198.04030209000484,53325.404167680004 2024-09-17,13:53:31.000,261,10990501,13005,0,1726581210,12899.360301929999,200.52864498000417,53325.04782456 2024-09-17,13:53:32.000,261,10990569,12805,0,1726581211,12901.091533599996,201.66355491000286,53324.54475192 2024-09-17,13:53:33.000,261,10990521,12645,0,1726581212,12902.546576560002,201.0150349500036,53324.062640640004 2024-09-17,13:53:34.000,261,10990481,12685,0,1726581213,12904.055509999998,200.11274630999833,53323.56655512 2024-09-17,13:53:35.000,261,10990559,12605,0,1726581214,12905.55770713,198.56193771000108,53323.11937944001 2024-09-17,13:53:36.000,261,10990531,12685,0,1726581215,12906.803924479995,197.48342082000454,53322.80495904 2024-09-17,13:53:37.000,261,10990560,12845,0,1726581216,12908.413902569991,197.86407383999904,53322.54643560001 2024-09-17,13:53:38.000,261,10990589,12885,0,1726581217,12908.999961539994,197.7865334099988,53322.37874472001 2024-09-17,13:53:39.000,261,10990521,12565,0,1726581218,12908.683354970002,197.8993194900031,53322.3717576 2024-09-17,13:53:40.000,261,10990497,12845,0,1726581219,12908.07035075999,198.21653034000337,53322.28092504001 2024-09-17,13:53:41.000,261,10990531,12765,0,1726581220,12906.622044109994,198.46324989000277,53322.31586064 2024-09-17,13:53:42.000,261,10990525,12725,0,1726581221,12904.722404690001,198.95668899000157,53322.4416288 2024-09-17,13:53:43.000,261,10990540,12605,0,1726581222,12903.327988519995,199.42193157000293,53322.48355152 2024-09-17,13:53:44.000,261,10990524,12765,0,1726581223,12902.17607950999,199.6897985100004,53322.39970608001 2024-09-17,13:53:45.000,261,10990549,12725,0,1726581224,12901.172369319997,199.92946893000044,53322.27393792 2024-09-17,13:53:46.000,261,10990555,12765,0,1726581225,12899.811634699996,200.35241672999837,53322.09227280001 2024-09-17,13:53:47.000,261,10990555,12805,0,1726581226,12898.269019709995,200.7683154000042,53321.91060768 2024-09-17,13:53:48.000,261,10990520,12805,0,1726581227,12896.827449369994,201.94552010999905,53321.72195544 2024-09-17,13:53:49.000,261,10990532,12805,0,1726581228,12895.870893349995,202.6574822399998,53321.43548352 2024-09-17,13:53:50.000,261,10990564,12725,0,1726581229,12894.415850389989,203.75009739000234,53321.01625632001 2024-09-17,13:53:51.000,261,10990545,12685,0,1726581230,12893.68832891,205.51942902000155,53320.33850568001 2024-09-17,13:53:52.000,261,10990515,12645,0,1726581231,12893.890418210001,207.76810149000084,53319.64678080001 2024-09-17,13:53:53.000,261,10990555,12765,0,1726581232,12895.325252239993,210.68644131000474,53318.97601728001 2024-09-17,13:53:54.000,261,10990525,12805,0,1726581233,12897.292254759996,212.0892181800009,53318.2493568 2024-09-17,13:53:55.000,261,10990535,12765,0,1726581234,12900.209076990002,213.7810093799999,53317.543657680006 2024-09-17,13:53:56.000,261,10990560,12765,0,1726581235,12903.927520110003,215.67722535000212,53316.98468808001 2024-09-17,13:53:57.000,261,10990547,12565,0,1726581236,12904.917757679992,216.49492443000054,53316.705203280006 2024-09-17,13:53:58.000,261,10990562,12765,0,1726581237,12903.880365939993,217.43245872000261,53316.43969272001 2024-09-17,13:53:59.000,261,10990567,12725,0,1726581238,12901.947044969995,217.53114654000092,53316.27200184001 2024-09-17,13:54:00.000,261,10990512,12805,0,1726581239,12899.212103109989,217.88360303999798,53316.153220800006 2024-09-17,13:54:01.000,261,10990543,12605,0,1726581240,12896.888076159994,219.51195207000274,53315.82482616 2024-09-17,13:54:02.000,261,10990512,12485,0,1726581241,12896.544524349993,221.95095104999928,53315.51739288 2024-09-17,13:54:03.000,261,10990543,12965,0,1726581242,12896.692723169988,223.21979445000034,53315.18201112 2024-09-17,13:54:04.000,261,10990544,12445,0,1726581243,12896.739877339998,225.17945259000408,53314.87457784 2024-09-17,13:54:05.000,261,10990515,12685,0,1726581244,12896.813976749989,226.23682209000253,53314.56015744 2024-09-17,13:54:06.000,261,10990577,12965,0,1726581245,12895.891102279995,225.87731645999884,53314.42740216001 2024-09-17,13:54:07.000,261,10990576,12445,0,1726581246,12894.8267653,224.36880263999774,53314.2666984 2024-09-17,13:54:08.000,261,10990535,12765,0,1726581247,12894.75940219999,223.19864706000226,53314.11298176001 2024-09-17,13:54:09.000,261,10990552,12565,0,1726581248,12894.64488493,221.97209844000463,53313.86144544 2024-09-17,13:54:10.000,261,10990529,12645,0,1726581249,12893.876945589996,220.99226936999912,53313.567986400005 2024-09-17,13:54:11.000,261,10990524,12765,0,1726581250,12894.49668610999,220.59046895999927,53313.302475840006 2024-09-17,13:54:12.000,261,10990509,12645,0,1726581251,12894.914337329996,220.71030417000293,53313.05093952 2024-09-17,13:54:13.000,261,10990551,12605,0,1726581252,12894.011671790002,221.16849761999765,53312.93215848 2024-09-17,13:54:14.000,261,10990534,12765,0,1726581253,12893.755692009996,223.8330687600028,53312.81337744 2024-09-17,13:54:15.000,261,10990514,12685,0,1726581254,12894.146397989993,228.69696846000443,53312.50594416001 2024-09-17,13:54:16.000,261,10990595,12605,0,1726581255,12894.099243819997,233.69480163000117,53312.21248512 2024-09-17,13:54:17.000,261,10990531,12685,0,1726581256,12895.520605229998,237.24051401999895,53311.88409048001 2024-09-17,13:54:18.000,261,10990522,12885,0,1726581257,12898.673198309996,239.58787431000383,53311.74434808001 2024-09-17,13:54:19.000,261,10990571,12765,0,1726581258,12901.96051759,240.32098383000266,53311.87011624 2024-09-17,13:54:20.000,261,10990549,12685,0,1726581259,12903.651331399997,240.46901556000375,53312.24742072001 2024-09-17,13:54:21.000,261,10990477,12925,0,1726581260,12903.873629629998,240.72983337000187,53312.68760928 2024-09-17,13:54:22.000,261,10990541,12885,0,1726581261,12902.432059289997,239.58082518000447,53313.15574632001 2024-09-17,13:54:23.000,261,10990545,12445,0,1726581262,12899.117794769998,238.33312917000148,53313.54702504 2024-09-17,13:54:24.000,261,10990552,13005,0,1726581263,12895.594704639989,237.40969313999813,53313.71471592 2024-09-17,13:54:25.000,261,10990534,12645,0,1726581264,12894.382168839998,237.58592139000393,53313.65881896001 2024-09-17,13:54:26.000,261,10990540,12605,0,1726581265,12895.88436597,237.55772486999922,53313.60990912001 2024-09-17,13:54:27.000,261,10990541,12605,0,1726581266,12896.618623759998,235.92937584000174,53313.70074168 2024-09-17,13:54:28.000,261,10990513,12765,0,1726581267,12896.888076159994,235.06233285000053,53313.74965152 2024-09-17,13:54:29.000,261,10990548,12765,0,1726581268,12897.750323840002,235.71790193999914,53313.70772880001 2024-09-17,13:54:30.000,261,10990559,12805,0,1726581269,12898.013039929989,236.30297973000415,53313.56099928001 2024-09-17,13:54:31.000,261,10990530,12765,0,1726581270,12898.578889969991,236.5919940599997,53313.20465616001 2024-09-17,13:54:32.000,261,10990539,12485,0,1726581271,12899.124531079993,236.93035229999805,53313.00901680001 2024-09-17,13:54:33.000,261,10990518,13005,0,1726581272,12898.15450243999,238.72788045000198,53312.87626152 2024-09-17,13:54:34.000,261,10990530,12685,0,1726581273,12896.921757709999,241.68146592000267,53312.77145472001 2024-09-17,13:54:35.000,261,10990525,12845,0,1726581274,12896.497370179997,243.70456623000064,53312.59677672 2024-09-17,13:54:36.000,261,10990506,12805,0,1726581275,12896.753349959989,243.88079447999917,53312.575815359996 2024-09-17,13:54:37.000,261,10990560,12605,0,1726581276,12896.598414829998,243.4155518999978,53312.743506239996 2024-09-17,13:54:38.000,261,10990542,12685,0,1726581277,12895.183789729992,242.9714567100018,53312.95311984 2024-09-17,13:54:39.000,261,10990527,12805,0,1726581278,12892.28717643,242.7599828099992,53313.07190088 2024-09-17,13:54:40.000,261,10990502,12765,0,1726581279,12888.91228512,243.61997667000105,53313.08587512001 2024-09-17,13:54:41.000,261,10990538,12765,0,1726581280,12886.608467099992,244.95226224000362,53312.9740812 2024-09-17,13:54:42.000,261,10990524,12685,0,1726581281,12886.440059349996,245.20603092000238,53312.78542896 2024-09-17,13:54:43.000,261,10990555,12965,0,1726581282,12887.080008799989,245.14258875000087,53312.53389264001 2024-09-17,13:54:44.000,261,10990539,12685,0,1726581283,12889.72737863,245.01570440999785,53312.26838208001 2024-09-17,13:54:45.000,261,10990521,12885,0,1726581284,12891.135267419995,245.07209745,53312.11466544 2024-09-17,13:54:46.000,261,10990559,12485,0,1726581285,12890.387537009992,243.96538403999875,53311.91902608 2024-09-17,13:54:47.000,261,10990540,12765,0,1726581286,12887.854684450002,242.65424586000154,53311.88409048001 2024-09-17,13:54:48.000,261,10990524,12725,0,1726581287,12886.04261705999,241.82949765000376,53311.84915488 2024-09-17,13:54:49.000,261,10990494,12765,0,1726581288,12885.11300628,242.09031546000188,53311.891077600005 2024-09-17,13:54:50.000,261,10990553,12805,0,1726581289,12884.03519668,243.63407492999977,53311.98191016001 2024-09-17,13:54:51.000,261,10990534,12885,0,1726581290,12884.210340739992,245.24832569999853,53312.15658816 2024-09-17,13:54:52.000,261,10990528,12805,0,1726581291,12885.820318829989,246.0730739100036,53312.408124479996 2024-09-17,13:54:53.000,261,10990508,12805,0,1726581292,12886.460268279996,245.37521004000155,53312.79241608001 2024-09-17,13:54:54.000,261,10990526,13045,0,1726581293,12885.934836099994,242.85162149999815,53313.37933416 2024-09-17,13:54:55.000,261,10990535,13005,0,1726581294,12885.564339049997,240.03196949999983,53313.99420072001 2024-09-17,13:54:56.000,261,10990567,12605,0,1726581295,12884.405693729997,237.71985485999903,53314.644002880006 2024-09-17,13:54:57.000,261,10990553,12965,0,1726581296,12882.209656669998,235.95052322999982,53315.195985360006 2024-09-17,13:54:58.000,261,10990568,12805,0,1726581297,12879.319779680001,234.9213502499988,53315.53835424 2024-09-17,13:54:59.000,261,10990572,12725,0,1726581298,12878.255442699992,235.78839324,53315.5593156 2024-09-17,13:55:00.000,261,10990526,12445,0,1726581299,12878.90886476999,235.43593674000294,53315.314766400006 2024-09-17,13:55:01.000,261,10990500,12765,0,1726581300,12879.845211859989,234.31512507000298,53314.98637176 2024-09-17,13:55:02.000,261,10990569,13045,0,1726581301,12880.141609499995,232.1157965099992,53314.51823472001 2024-09-17,13:55:03.000,261,10990533,12965,0,1726581302,12880.680514300002,229.4089305899979,53314.11298176001 2024-09-17,13:55:04.000,261,10990534,12525,0,1726581303,12880.565997029997,228.05549763000454,53313.98022648 2024-09-17,13:55:05.000,261,10990569,12685,0,1726581304,12878.902128459995,227.89336764000473,53313.805548480006 2024-09-17,13:55:06.000,261,10990581,12645,0,1726581305,12877.662647419995,229.18335843000386,53313.498115200004 2024-09-17,13:55:07.000,261,10990577,12765,0,1726581306,12878.713511779999,230.85400224000477,53313.14177208 2024-09-17,13:55:08.000,261,10990556,12645,0,1726581307,12881.401299469995,231.03727962000266,53312.87626152 2024-09-17,13:55:09.000,261,10990565,12885,0,1726581308,12882.829397189991,229.99400838000292,53312.71555776 2024-09-17,13:55:10.000,261,10990584,12525,0,1726581309,12881.26657326999,228.26697152999986,53312.6945964 2024-09-17,13:55:11.000,261,10990558,12765,0,1726581310,12878.221761150002,227.52681288000167,53312.6945964 2024-09-17,13:55:12.000,261,10990550,12885,0,1726581311,12876.093087189998,228.68287019999843,53312.71555776 2024-09-17,13:55:13.000,261,10990561,12725,0,1726581312,12875.21736689,228.71106672000315,53312.72254488001 2024-09-17,13:55:14.000,261,10990546,12685,0,1726581313,12876.793663429991,228.80975454000145,53312.71555776 2024-09-17,13:55:15.000,261,10990566,12685,0,1726581314,12879.555550529993,227.56910765999783,53313.12779784001 2024-09-17,13:55:16.000,261,10990550,12605,0,1726581315,12881.27330958,225.52485996000178,53313.64484472 2024-09-17,13:55:17.000,261,10990581,12805,0,1726581316,12881.131847069999,223.8330687600028,53314.18285296001 2024-09-17,13:55:18.000,261,10990574,12765,0,1726581317,12879.084008829996,220.61161635000462,53314.644002880006 2024-09-17,13:55:19.000,261,10990604,12765,0,1726581318,12877.622229559995,217.06590395999956,53314.94444904 2024-09-17,13:55:20.000,261,10990578,12725,0,1726581319,12877.002489040002,214.32379239000147,53315.147075520006 2024-09-17,13:55:21.000,261,10990582,12525,0,1726581320,12877.447085499989,212.90691725999932,53315.39162472 2024-09-17,13:55:22.000,261,10990528,12645,0,1726581321,12876.665673539996,211.29266649000056,53315.60822544 2024-09-17,13:55:23.000,261,10990569,12365,0,1726581322,12875.21736689,209.3189100899981,53315.90867160001 2024-09-17,13:55:24.000,261,10990550,12525,0,1726581323,12873.95767692,209.54448224999942,53316.202130640006 2024-09-17,13:55:25.000,261,10990549,12525,0,1726581324,12874.247338249996,211.45479648000037,53316.537512400006 2024-09-17,13:55:26.000,261,10990616,12685,0,1726581325,12874.873815079998,211.89889167000365,53316.89385552001 2024-09-17,13:55:27.000,261,10990570,12885,0,1726581326,12875.830371099997,211.50414039000316,53317.46679936001 2024-09-17,13:55:28.000,261,10990541,12885,0,1726581327,12877.015961659992,212.37118338000437,53318.12358864 2024-09-17,13:55:29.000,261,10990588,12845,0,1726581328,12877.399931329994,212.21610252000391,53318.80133928 2024-09-17,13:55:30.000,261,10990579,12565,0,1726581329,12876.33559435,211.37020692000078,53319.50005128001 2024-09-17,13:55:31.000,261,10990583,12925,0,1726581330,12874.947914489989,210.22119873000338,53320.26164736 2024-09-17,13:55:32.000,261,10990561,12525,0,1726581331,12874.617835299992,209.86169309999968,53320.876513920004 2024-09-17,13:55:33.000,261,10990556,12485,0,1726581332,12875.25104843999,209.38940138999897,53321.379586560004 2024-09-17,13:55:34.000,261,10990572,12565,0,1726581333,12875.25104843999,208.76907795000443,53321.96650464 2024-09-17,13:55:35.000,261,10990544,12965,0,1726581334,12874.894024009998,208.2333440700022,53322.34380912 2024-09-17,13:55:36.000,261,10990582,12885,0,1726581335,12874.395537069991,208.63514448000205,53322.63028104 2024-09-17,13:55:37.000,261,10990556,12965,0,1726581336,12875.27125736999,209.16382922999765,53322.790984800005 2024-09-17,13:55:38.000,261,10990586,12725,0,1726581337,12877.50771228999,208.67039012999885,53322.93771432 2024-09-17,13:55:39.000,261,10990545,12845,0,1726581338,12880.101191639995,207.56367672000488,53323.077456720006 2024-09-17,13:55:40.000,261,10990505,12685,0,1726581339,12881.084692899989,206.5979459099981,53323.1403408 2024-09-17,13:55:41.000,261,10990585,12725,0,1726581340,12881.926731649997,206.14680159000272,53323.19623776001 2024-09-17,13:55:42.000,261,10990497,12725,0,1726581341,12883.341356749988,205.07533382999827,53323.21719912001 2024-09-17,13:55:43.000,261,10990510,12405,0,1726581342,12884.708827679999,204.5607473400014,53323.37790288 2024-09-17,13:55:44.000,261,10990507,12725,0,1726581343,12885.328568199991,204.58894385999884,53323.50367104001 2024-09-17,13:55:45.000,261,10990539,12885,0,1726581344,12884.365275869997,204.57484560000012,53323.734246 2024-09-17,13:55:46.000,261,10990501,12605,0,1726581345,12883.152740069992,205.08943209000427,53323.860014159996 2024-09-17,13:55:47.000,261,10990484,13005,0,1726581346,12881.697697110001,205.58992032000242,53323.93687248001 2024-09-17,13:55:48.000,261,10990541,12805,0,1726581347,12880.31001724999,206.4428650500049,53323.95783384001 2024-09-17,13:55:49.000,261,10990503,12485,0,1726581348,12879.899102339994,206.86581285000284,53324.00674368001 2024-09-17,13:55:50.000,261,10990530,12805,0,1726581349,12880.882603599988,207.7751506200002,53324.00674368001 2024-09-17,13:55:51.000,261,10990532,12805,0,1726581350,12881.300254819995,209.65726833000372,53323.8739884 2024-09-17,13:55:52.000,261,10990508,12565,0,1726581351,12881.32720005999,211.04594694000116,53323.524632399996 2024-09-17,13:55:53.000,261,10990519,12685,0,1726581352,12881.987358439997,211.77200733000063,53323.18226352 2024-09-17,13:55:54.000,261,10990516,12725,0,1726581353,12883.462610329989,210.83447303999856,53322.77701056 2024-09-17,13:55:55.000,261,10990523,12765,0,1726581354,12883.80616213999,210.77808000000368,53322.518487119996 2024-09-17,13:55:56.000,261,10990498,12965,0,1726581355,12884.76271815999,211.62397559999954,53322.287912160005 2024-09-17,13:55:57.000,261,10990505,12765,0,1726581356,12885.955045029994,211.21512606000033,53322.16214400001 2024-09-17,13:55:58.000,261,10990529,12725,0,1726581357,12886.931809979993,210.1718548200006,53322.16214400001 2024-09-17,13:55:59.000,261,10990542,12765,0,1726581358,12886.493949830001,209.31186095999874,53322.09227280001 2024-09-17,13:56:00.000,261,10990530,12565,0,1726581359,12884.648200889998,208.61399709000398,53322.14118264001 2024-09-17,13:56:01.000,261,10990533,12765,0,1726581360,12881.46866256999,208.0712140800024,53322.14816976 2024-09-17,13:56:02.000,261,10990543,12485,0,1726581361,12877.992726609991,206.68253546999767,53322.07829856 2024-09-17,13:56:03.000,261,10990519,12765,0,1726581362,12875.507028219996,205.6604116200033,53321.987466 2024-09-17,13:56:04.000,261,10990529,12605,0,1726581363,12874.759297809993,205.1176286100017,53322.03637584 2024-09-17,13:56:05.000,261,10990554,12765,0,1726581364,12875.29146629999,205.9705733400042,53322.04336296001 2024-09-17,13:56:06.000,261,10990554,12525,0,1726581365,12876.382748519994,206.54860200000257,53322.15515688 2024-09-17,13:56:07.000,261,10990549,12885,0,1726581366,12878.208288529997,206.2525385400004,53322.3717576 2024-09-17,13:56:08.000,261,10990509,12685,0,1726581367,12879.555550529993,204.94844949000253,53322.65822952 2024-09-17,13:56:09.000,261,10990515,12605,0,1726581368,12879.09074513999,202.47420486000192,53323.13335368 2024-09-17,13:56:10.000,261,10990536,12765,0,1726581369,12877.985990299996,200.41585889999988,53323.60149072001 2024-09-17,13:56:11.000,261,10990513,12805,0,1726581370,12877.480767049994,199.70389676999912,53324.04167928 2024-09-17,13:56:12.000,261,10990525,12605,0,1726581371,12876.955334869992,198.62537988000258,53324.60064888 2024-09-17,13:56:13.000,261,10990526,12965,0,1726581372,12875.978569919993,196.87719564000145,53325.1666056 2024-09-17,13:56:14.000,261,10990540,12445,0,1726581373,12874.725616260002,195.19245357000182,53325.67666536 2024-09-17,13:56:15.000,261,10990589,12605,0,1726581374,12873.068483999996,194.74130924999918,53325.98409864 2024-09-17,13:56:16.000,261,10990537,12845,0,1726581375,12871.269889229989,195.77753135999956,53326.13781528001 2024-09-17,13:56:17.000,261,10990518,12845,0,1726581376,12870.33354213999,197.23670126999787,53326.095892560006 2024-09-17,13:56:18.000,261,10990560,12845,0,1726581377,12870.239233799999,200.232581520002,53326.05396984 2024-09-17,13:56:19.000,261,10990562,12725,0,1726581378,12872.374644069998,204.11665214999812,53326.08191832 2024-09-17,13:56:20.000,261,10990555,13285,0,1726581379,12875.884261580002,207.034991970002,53326.242622080004 2024-09-17,13:56:21.000,261,10990533,12965,0,1726581380,12878.592258199998,207.42269412000314,53326.51511976 2024-09-17,13:56:22.000,261,10990554,12685,0,1726581381,12878.80782011999,205.90713117000269,53326.87845 2024-09-17,13:56:23.000,261,10990482,13125,0,1726581382,12877.992726609991,204.6241895100029,53327.35357416 2024-09-17,13:56:24.000,261,10990578,12605,0,1726581383,12877.64917479999,203.48223045000486,53327.7169044 2024-09-17,13:56:25.000,261,10990546,12605,0,1726581384,12875.944888370002,201.91027446000226,53328.14311872 2024-09-17,13:56:26.000,261,10990606,12525,0,1726581385,12873.250364369997,201.28995102000044,53328.43657776001 2024-09-17,13:56:27.000,261,10990529,12685,0,1726581386,12871.808794029996,201.55076882999856,53328.68811408 2024-09-17,13:56:28.000,261,10990538,12485,0,1726581387,12871.49218745999,201.1630666800047,53328.925676160005 2024-09-17,13:56:29.000,261,10990562,12685,0,1726581388,12870.6434124,200.74716800999886,53329.10734128001 2024-09-17,13:56:30.000,261,10990604,12605,0,1726581389,12870.104507599994,201.1137227700019,53329.25407080001 2024-09-17,13:56:31.000,261,10990548,12605,0,1726581390,12870.690566569996,202.51649963999807,53329.29599352 2024-09-17,13:56:32.000,261,10990532,12565,0,1726581391,12872.206236320002,203.75009739000234,53329.63137528 2024-09-17,13:56:33.000,261,10990608,12645,0,1726581392,12873.108901859996,204.772221240004,53329.980731280004 2024-09-17,13:56:34.000,261,10990551,12765,0,1726581393,12874.496581719992,206.43581591999828,53330.49777816001 2024-09-17,13:56:35.000,261,10990509,12765,0,1726581394,12875.722590140002,206.5133563499985,53330.896044 2024-09-17,13:56:36.000,261,10990524,12965,0,1726581395,12876.36927589999,206.45696331000363,53331.30129696 2024-09-17,13:56:37.000,261,10990510,12925,0,1726581396,12877.70980158999,206.89400937000028,53331.72052416001 2024-09-17,13:56:38.000,261,10990554,12565,0,1726581397,12879.063799899996,206.30188245000318,53332.13975136 2024-09-17,13:56:39.000,261,10990556,12605,0,1726581398,12878.87518322,205.25861121000344,53332.55897856001 2024-09-17,13:56:40.000,261,10990575,13005,0,1726581399,12877.925363509996,205.00484253000468,53332.99218000001 2024-09-17,13:56:41.000,261,10990545,12565,0,1726581400,12877.177633099993,205.27270947000216,53333.30660040001 2024-09-17,13:56:42.000,261,10990564,12685,0,1726581401,12875.702381210001,205.60401858000114,53333.57909808 2024-09-17,13:56:43.000,261,10990525,12645,0,1726581402,12874.873815079998,206.5133563499985,53333.74678896 2024-09-17,13:56:44.000,261,10990556,12605,0,1726581403,12874.873815079998,206.40761940000084,53333.907492720005 2024-09-17,13:56:45.000,261,10990540,12605,0,1726581404,12874.30122873,205.13172687000042,53334.01229952 2024-09-17,13:56:46.000,261,10990567,12725,0,1726581405,12874.361855520001,203.84173608000128,53334.124093440005 2024-09-17,13:56:47.000,261,10990548,13125,0,1726581406,12874.705407330002,203.24960916000418,53334.29877144 2024-09-17,13:56:48.000,261,10990500,12885,0,1726581407,12875.682172280001,203.1509213399986,53334.40357824001 2024-09-17,13:56:49.000,261,10990508,12885,0,1726581408,12876.793663429991,204.15894693000155,53334.46646232 2024-09-17,13:56:50.000,261,10990561,12885,0,1726581409,12877.642438489995,205.13172687000042,53334.50139792001 2024-09-17,13:56:51.000,261,10990520,12605,0,1726581410,12878.87518322,206.132703330004,53334.62017896001 2024-09-17,13:56:52.000,261,10990560,12845,0,1726581411,12879.764376139989,206.6613880799996,53334.76690848001 2024-09-17,13:56:53.000,261,10990545,12845,0,1726581412,12879.717221969993,207.3028589099995,53334.95556072001 2024-09-17,13:56:54.000,261,10990577,12645,0,1726581413,12880.565997029997,207.76810149000084,53335.11626448 2024-09-17,13:56:55.000,261,10990541,12925,0,1726581414,12881.603388769996,207.8597401799998,53335.23504552 2024-09-17,13:56:56.000,261,10990517,12725,0,1726581415,12881.973885819993,208.14875451000262,53335.40972352001 2024-09-17,13:56:57.000,261,10990521,12805,0,1726581416,12880.431270829991,207.23941673999798,53335.57042728 2024-09-17,13:56:58.000,261,10990543,12765,0,1726581417,12879.191789789991,207.33810456000356,53335.61235 2024-09-17,13:56:59.000,261,10990562,12845,0,1726581418,12879.05032727999,207.9584279999981,53335.633311360005 2024-09-17,13:57:00.000,261,10990581,12885,0,1726581419,12880.00688329999,207.71875757999806,53335.57741440001 2024-09-17,13:57:01.000,261,10990565,12525,0,1726581420,12880.350435109991,207.12663066000096,53335.62632424001 2024-09-17,13:57:02.000,261,10990540,12605,0,1726581421,12879.191789789991,206.5274546100045,53335.8568992 2024-09-17,13:57:03.000,261,10990492,12845,0,1726581422,12876.995752729992,206.63319156000216,53336.07349992 2024-09-17,13:57:04.000,261,10990500,12805,0,1726581423,12875.48008298,206.7882724200026,53336.206255200006 2024-09-17,13:57:05.000,261,10990545,12765,0,1726581424,12874.853606149998,207.3803993399997,53336.36695896001 2024-09-17,13:57:06.000,261,10990523,12685,0,1726581425,12874.813188289998,208.38842493000266,53336.64644376 2024-09-17,13:57:07.000,261,10990571,12685,0,1726581426,12874.873815079998,209.02989576000255,53336.79317328 2024-09-17,13:57:08.000,261,10990575,12925,0,1726581427,12874.17997515,209.09333793000405,53336.91894144001 2024-09-17,13:57:09.000,261,10990558,12805,0,1726581428,12873.553498319998,208.04301755999768,53337.12855504 2024-09-17,13:57:10.000,261,10990552,12765,0,1726581429,12871.64038628,206.40057027000148,53337.34515576 2024-09-17,13:57:11.000,261,10990582,12685,0,1726581430,12868.878499179998,205.0682846999989,53337.70848600001 2024-09-17,13:57:12.000,261,10990549,12485,0,1726581431,12866.480372819999,205.37139729000046,53337.932073840006 2024-09-17,13:57:13.000,261,10990550,12925,0,1726581432,12865.43624476999,207.43679238000186,53338.16963592001 2024-09-17,13:57:14.000,261,10990558,12565,0,1726581433,12865.793269199996,209.55153137999878,53338.40021088 2024-09-17,13:57:15.000,261,10990530,12885,0,1726581434,12866.055985289997,210.57365523000044,53338.6168116 2024-09-17,13:57:16.000,261,10990509,12565,0,1726581435,12866.81718831999,211.3843051799995,53338.8264252 2024-09-17,13:57:17.000,261,10990553,12765,0,1726581436,12868.386748550001,213.0056050800049,53338.83341232 2024-09-17,13:57:18.000,261,10990510,12485,0,1726581437,12870.589521919996,214.50706976999936,53338.868347920004 2024-09-17,13:57:19.000,261,10990571,12925,0,1726581438,12872.340962519993,214.67624888999853,53338.72860552 2024-09-17,13:57:20.000,261,10990575,12645,0,1726581439,12872.71819588,214.24625196000125,53338.651747200005 2024-09-17,13:57:21.000,261,10990559,13005,0,1726581440,12871.269889229989,213.61183026000072,53338.700657040004 2024-09-17,13:57:22.000,261,10990588,12685,0,1726581441,12869.693592689997,213.99953241000185,53338.74257976001 2024-09-17,13:57:23.000,261,10990547,12725,0,1726581442,12868.959334899999,213.7598619900018,53338.87533504 2024-09-17,13:57:24.000,261,10990544,12685,0,1726581443,12868.299176519991,212.03282513999875,53339.036038800004 2024-09-17,13:57:25.000,261,10990545,12965,0,1726581444,12866.79697938999,209.3330083500041,53339.34347208001 2024-09-17,13:57:26.000,261,10990525,12605,0,1726581445,12865.065747719993,207.47203802999866,53339.657892480005 2024-09-17,13:57:27.000,261,10990523,12845,0,1726581446,12863.19978984999,206.73187938000046,53339.98628712001 2024-09-17,13:57:28.000,261,10990557,12805,0,1726581447,12861.030698030001,207.88088756999787,53340.328656000005 2024-09-17,13:57:29.000,261,10990548,12725,0,1726581448,12860.404221199999,209.4951383400039,53340.594166560004 2024-09-17,13:57:30.000,261,10990504,12605,0,1726581449,12860.491793229994,211.03184868000244,53340.85269000001 2024-09-17,13:57:31.000,261,10990524,12685,0,1726581450,12860.303176549998,211.76495820000127,53341.1321748 2024-09-17,13:57:32.000,261,10990552,12645,0,1726581451,12860.70061883999,211.75085994000256,53341.36274976 2024-09-17,13:57:33.000,261,10990584,12485,0,1726581452,12862.539631469997,211.75790907000192,53341.4815308 2024-09-17,13:57:34.000,261,10990558,12685,0,1726581453,12865.41603583999,211.73676168000384,53341.54441488001 2024-09-17,13:57:35.000,261,10990534,12685,0,1726581454,12867.79395326999,210.71463783000218,53341.66319592001 2024-09-17,13:57:36.000,261,10990541,12765,0,1726581455,12869.767692100002,208.59284969999862,53341.74704136 2024-09-17,13:57:37.000,261,10990556,12885,0,1726581456,12871.195789819998,206.24548941000103,53342.005564800005 2024-09-17,13:57:38.000,261,10990541,12845,0,1726581457,12872.664305399994,202.8901035300005,53342.340946560005 2024-09-17,13:57:39.000,261,10990547,12925,0,1726581458,12871.970465469996,200.71897149000142,53342.65536696 2024-09-17,13:57:40.000,261,10990623,12805,0,1726581459,12869.639702209992,200.74716800999886,53342.844019200005 2024-09-17,13:57:41.000,261,10990536,12565,0,1726581460,12867.928679469995,200.85995409000316,53342.8789548 2024-09-17,13:57:42.000,261,10990558,12725,0,1726581461,12865.820214439991,200.66257844999927,53342.8789548 2024-09-17,13:57:43.000,261,10990616,12645,0,1726581462,12863.705013099992,200.88110148000123,53342.88594192001 2024-09-17,13:57:44.000,261,10990604,12765,0,1726581463,12861.85926415999,201.33929493000323,53343.02568432 2024-09-17,13:57:45.000,261,10990558,12805,0,1726581464,12859.27925742999,200.78241366000293,53343.31215624 2024-09-17,13:57:46.000,261,10990625,12965,0,1726581465,12857.08322036999,201.36749145000067,53343.62657664001 2024-09-17,13:57:47.000,261,10990603,12885,0,1726581466,12857.06974775,203.58796740000253,53343.90606144 2024-09-17,13:57:48.000,261,10990536,12725,0,1726581467,12858.679725839997,205.9564750799982,53344.2414432 2024-09-17,13:57:49.000,261,10990563,12645,0,1726581468,12859.878789019996,207.034991970002,53344.66765752 2024-09-17,13:57:50.000,261,10990557,12885,0,1726581469,12860.963334929991,207.30990803999885,53345.1497688 2024-09-17,13:57:51.000,261,10990562,12485,0,1726581470,12862.216288589996,206.5133563499985,53345.7087384 2024-09-17,13:57:52.000,261,10990544,12685,0,1726581471,12864.088982769994,206.69663373000367,53346.47732160001 2024-09-17,13:57:53.000,261,10990616,12565,0,1726581472,12866.049248980002,206.71778112000175,53347.30878888 2024-09-17,13:57:54.000,261,10990581,12645,0,1726581473,12867.639018139998,206.2666367999991,53348.02846224 2024-09-17,13:57:55.000,261,10990573,12565,0,1726581474,12869.3635135,205.94942594999884,53348.73416136001 2024-09-17,13:57:56.000,261,10990599,12485,0,1726581475,12870.091034979989,204.25763474999985,53349.37697640001 2024-09-17,13:57:57.000,261,10990532,12645,0,1726581476,12869.821582579993,201.67765317000158,53349.94293312 2024-09-17,13:57:58.000,261,10990551,12685,0,1726581477,12870.023671879993,198.32226729000104,53350.57876104001 2024-09-17,13:57:59.000,261,10990536,12645,0,1726581478,12869.579075419992,196.12293873000453,53351.10279504001 2024-09-17,13:58:00.000,261,10990547,12645,0,1726581479,12869.659911139992,195.44622225000057,53351.515035120006 2024-09-17,13:58:01.000,261,10990554,12765,0,1726581480,12870.427850479995,195.34753443000227,53351.85041688001 2024-09-17,13:58:02.000,261,10990536,12725,0,1726581481,12871.101481479993,194.9668814100005,53352.09496608 2024-09-17,13:58:03.000,261,10990554,12725,0,1726581482,12870.818556459992,193.3949254199979,53352.24868272 2024-09-17,13:58:04.000,261,10990591,12565,0,1726581483,12870.29986059,191.1462529499986,53352.500219040005 2024-09-17,13:58:05.000,261,10990563,12725,0,1726581484,12869.15468788999,189.58134609000263,53352.716819760004 2024-09-17,13:58:06.000,261,10990530,13005,0,1726581485,12868.871762869989,189.85626215999946,53352.884510640004 2024-09-17,13:58:07.000,261,10990509,12565,0,1726581486,12868.602310469993,190.44838908000384,53352.905472000006 2024-09-17,13:58:08.000,261,10990566,12845,0,1726581487,12867.86131637,190.28625909000402,53352.89149776 2024-09-17,13:58:09.000,261,10990513,12765,0,1726581488,12867.02601393,189.7998691200046,53352.8705364 2024-09-17,13:58:10.000,261,10990483,12485,0,1726581489,12866.500581749999,189.2923317599998,53352.9404076 2024-09-17,13:58:11.000,261,10990511,12605,0,1726581490,12865.894313849996,189.06675959999848,53352.99630456001 2024-09-17,13:58:12.000,261,10990538,12685,0,1726581491,12865.133110819988,189.0103665600036,53353.16399544001 2024-09-17,13:58:13.000,261,10990553,12885,0,1726581492,12863.819530369998,188.78479440000228,53353.35264768001 2024-09-17,13:58:14.000,261,10990551,12845,0,1726581493,12862.910128519994,187.52300013000058,53353.44348024 2024-09-17,13:58:15.000,261,10990536,12925,0,1726581494,12861.94009987999,186.2400584700008,53353.63213248 2024-09-17,13:58:16.000,261,10990547,12925,0,1726581495,12861.273205190002,185.06990288999805,53353.82777184 2024-09-17,13:58:17.000,261,10990525,12605,0,1726581496,12861.279941499997,184.2028599000041,53354.03039832001 2024-09-17,13:58:18.000,261,10990556,12725,0,1726581497,12861.92662726,183.51204516000143,53354.30988312 2024-09-17,13:58:19.000,261,10990567,12725,0,1726581498,12862.485740989992,183.01155693000328,53354.60334216001 2024-09-17,13:58:20.000,261,10990561,12725,0,1726581499,12862.08156238999,182.77188651000324,53354.93872392001 2024-09-17,13:58:21.000,261,10990565,12925,0,1726581500,12861.488767109993,182.65205129999958,53355.197247359996 2024-09-17,13:58:22.000,261,10990531,12645,0,1726581501,12861.394458770003,182.39123349000147,53355.37192536001 2024-09-17,13:58:23.000,261,10990549,12565,0,1726581502,12862.842765419999,182.4335282700049,53355.49070640001 2024-09-17,13:58:24.000,261,10990521,13005,0,1726581503,12864.742404839992,182.80008303000068,53355.65839728001 2024-09-17,13:58:25.000,261,10990572,12765,0,1726581504,12865.58444359,183.50499603000208,53355.88198512 2024-09-17,13:58:26.000,261,10990539,12845,0,1726581505,12867.868052679994,185.77481588999945,53356.00775328 2024-09-17,13:58:27.000,261,10990517,12605,0,1726581506,12869.794637339997,187.46660708999843,53356.12653432 2024-09-17,13:58:28.000,261,10990542,12845,0,1726581507,12870.919601109992,187.8472601100002,53356.30121232001 2024-09-17,13:58:29.000,261,10990525,12805,0,1726581508,12871.39114280999,187.26218232000247,53356.54576152001 2024-09-17,13:58:30.000,261,10990518,12605,0,1726581509,12872.071510119997,186.50792540999828,53356.8881304 2024-09-17,13:58:31.000,261,10990527,13045,0,1726581510,12873.028066139996,185.73957024000265,53357.2025508 2024-09-17,13:58:32.000,261,10990570,13045,0,1726581511,12873.93746799,185.69022632999986,53357.61479088 2024-09-17,13:58:33.000,261,10990583,12725,0,1726581512,12873.715169759998,186.204812820004,53357.964146880004 2024-09-17,13:58:34.000,261,10990528,12445,0,1726581513,12873.142583410001,186.66300626999873,53358.23664456 2024-09-17,13:58:35.000,261,10990563,12965,0,1726581514,12873.378354259992,186.3387462899991,53358.439271040006 2024-09-17,13:58:36.000,261,10990521,12685,0,1726581515,12872.947230419995,184.90777289999824,53358.43228392001 2024-09-17,13:58:37.000,261,10990574,12765,0,1726581516,12871.424824359994,183.70237166999868,53358.271580160006 2024-09-17,13:58:38.000,261,10990547,12845,0,1726581517,12870.717511809991,182.47582305000105,53358.05497944001 2024-09-17,13:58:39.000,261,10990527,12525,0,1726581518,12871.68080414,182.51811783000448,53357.95715976001 2024-09-17,13:58:40.000,261,10990539,12765,0,1726581519,12872.455479789998,183.90679644000193,53357.915237040004 2024-09-17,13:58:41.000,261,10990522,12885,0,1726581520,12873.216682819992,184.56236553000053,53357.81043024001 2024-09-17,13:58:42.000,261,10990506,12845,0,1726581521,12873.331200089997,184.7808885600025,53357.63575224 2024-09-17,13:58:43.000,261,10990524,12805,0,1726581522,12872.967439349995,184.87252725000144,53357.37024168 2024-09-17,13:58:44.000,261,10990510,12605,0,1726581523,12873.156056029991,184.92187116000423,53357.027872800005 2024-09-17,13:58:45.000,261,10990532,12605,0,1726581524,12872.206236320002,184.47777597000095,53356.79729784 2024-09-17,13:58:46.000,261,10990550,12605,0,1726581525,12870.124716529994,183.15253952999774,53356.65056832 2024-09-17,13:58:47.000,261,10990573,12805,0,1726581526,12868.433902719997,181.83435222000116,53356.4339676 2024-09-17,13:58:48.000,261,10990564,12685,0,1726581527,12866.338910309998,180.42452621999837,53356.238328240004 2024-09-17,13:58:49.000,261,10990567,12765,0,1726581528,12864.15634586999,179.0428967400003,53356.070637360004 2024-09-17,13:58:50.000,261,10990516,12805,0,1726581529,12862.620467189998,178.04896941000334,53355.8400624 2024-09-17,13:58:51.000,261,10990534,12645,0,1726581530,12861.670647479994,177.57667770000262,53355.64442304 2024-09-17,13:58:52.000,261,10990522,12805,0,1726581531,12860.922917069991,176.97750164999889,53355.3858996 2024-09-17,13:58:53.000,261,10990596,12965,0,1726581532,12859.515028279995,176.68143819000397,53355.134363280005 2024-09-17,13:58:54.000,261,10990546,12885,0,1726581533,12857.00912096,176.84356818000379,53354.62430352001 2024-09-17,13:58:55.000,261,10990544,12765,0,1726581534,12854.994964270001,177.04799294999975,53354.177127840005 2024-09-17,13:58:56.000,261,10990580,12845,0,1726581535,12854.186607069998,176.72373297000013,53353.71597792001 2024-09-17,13:58:57.000,261,10990564,13125,0,1726581536,12853.378249869995,176.37832560000243,53353.387583280004 2024-09-17,13:58:58.000,261,10990554,12725,0,1726581537,12852.576628980001,175.8425917200002,53353.14303408001 2024-09-17,13:58:59.000,261,10990467,12685,0,1726581538,12851.808689639998,175.6945599899991,53353.0102788 2024-09-17,13:59:00.000,261,10990567,12885,0,1726581539,12850.939705649995,175.65226521000295,53352.89149776 2024-09-17,13:59:01.000,261,10990487,13005,0,1726581540,12850.191975239992,175.94832866999786,53352.86354928 2024-09-17,13:59:02.000,261,10990521,12925,0,1726581541,12850.218920480002,177.2876633699998,53352.92643336001 2024-09-17,13:59:03.000,261,10990534,12885,0,1726581542,12851.08790446999,178.5847032899983,53353.122072720005 2024-09-17,13:59:04.000,261,10990573,12845,0,1726581543,12851.889525359999,179.32486194000376,53353.387583280004 2024-09-17,13:59:05.000,261,10990535,12885,0,1726581544,12852.751773039992,179.8746940800047,53353.66706808001 2024-09-17,13:59:06.000,261,10990495,12685,0,1726581545,12853.775692160001,179.96633277000365,53354.03738544 2024-09-17,13:59:07.000,261,10990533,12725,0,1726581546,12855.372197629993,179.73371148000297,53354.393728560004 2024-09-17,13:59:08.000,261,10990512,12725,0,1726581547,12857.157319779995,179.22617411999818,53354.92474968 2024-09-17,13:59:09.000,261,10990534,12765,0,1726581548,12860.154977730002,179.0217493500022,53355.420835200006 2024-09-17,13:59:10.000,261,10990558,12525,0,1726581549,12862.714775529988,177.83044638000138,53355.8400624 2024-09-17,13:59:11.000,261,10990493,12445,0,1726581550,12864.19676372999,176.61799602000247,53356.224354 2024-09-17,13:59:12.000,261,10990564,12965,0,1726581551,12864.944494139992,175.20817001999967,53356.46890320001 2024-09-17,13:59:13.000,261,10990579,12685,0,1726581552,12865.133110819988,173.65031229000306,53356.692491040005 2024-09-17,13:59:14.000,261,10990562,12765,0,1726581553,12864.35843516999,171.9726193500028,53356.85319480001 2024-09-17,13:59:15.000,261,10990513,12805,0,1726581554,12864.062037529999,170.4641055300017,53356.91607888 2024-09-17,13:59:16.000,261,10990557,12565,0,1726581555,12863.678067859997,169.18821300000127,53356.82524632 2024-09-17,13:59:17.000,261,10990509,12965,0,1726581556,12863.28062556999,169.5265712399996,53356.741400880004 2024-09-17,13:59:18.000,261,10990548,12645,0,1726581557,12861.670647479994,170.15394381000078,53356.4339676 2024-09-17,13:59:19.000,261,10990543,12765,0,1726581558,12859.265784809999,169.85083121999924,53356.07762448 2024-09-17,13:59:20.000,261,10990560,12965,0,1726581559,12857.096692989995,170.16099294000014,53355.67237152 2024-09-17,13:59:21.000,261,10990599,12725,0,1726581560,12854.72551186999,170.0200103399984,53355.26711856 2024-09-17,13:59:22.000,261,10990566,12765,0,1726581561,12852.2532861,169.50542385000153,53354.7570588 2024-09-17,13:59:23.000,261,10990546,12525,0,1726581562,12850.82518837999,169.73099601000285,53354.177127840005 2024-09-17,13:59:24.000,261,10990563,12725,0,1726581563,12850.427746089998,170.7883655100013,53353.75091352 2024-09-17,13:59:25.000,261,10990549,12565,0,1726581564,12851.283257459996,172.3180267200005,53353.38059616001 2024-09-17,13:59:26.000,261,10990545,12525,0,1726581565,12852.583365289996,172.58589365999796,53353.29675072 2024-09-17,13:59:27.000,261,10990512,12965,0,1726581566,12853.640965959996,172.4801567100003,53353.22687952 2024-09-17,13:59:28.000,261,10990595,12725,0,1726581567,12854.267442789998,171.79639110000426,53353.289763600005 2024-09-17,13:59:29.000,261,10990522,12805,0,1726581568,12854.018199320002,171.3311485200029,53353.44348024 2024-09-17,13:59:30.000,261,10990519,12565,0,1726581569,12853.44561296999,171.3663941699997,53353.625145360005 2024-09-17,13:59:31.000,261,10990574,12805,0,1726581570,12853.021225439988,171.62016284999845,53353.87668168 2024-09-17,13:59:32.000,261,10990530,12845,0,1726581571,12852.879762930002,171.50737677000143,53354.15616648 2024-09-17,13:59:33.000,261,10990566,12885,0,1726581572,12852.32738550999,170.43590901000425,53354.49154824 2024-09-17,13:59:34.000,261,10990559,12765,0,1726581573,12851.882789049989,170.1327964200027,53354.86885272001 2024-09-17,13:59:35.000,261,10990530,12365,0,1726581574,12851.599864030002,170.45705640000233,53355.21820872 2024-09-17,13:59:36.000,261,10990521,12845,0,1726581575,12851.667227129998,171.90917718000128,53355.49769352 2024-09-17,13:59:37.000,261,10990549,12605,0,1726581576,12852.953862339993,173.43883839000046,53355.8400624 2024-09-17,13:59:38.000,261,10990557,12605,0,1726581577,12854.44258684999,174.19309530000464,53356.16146992001 2024-09-17,13:59:39.000,261,10990598,12765,0,1726581578,12855.998674459996,174.05916183000227,53356.475890320005 2024-09-17,13:59:40.000,261,10990517,12645,0,1726581579,12857.965676979999,174.19309530000464,53356.874156159996 2024-09-17,13:59:41.000,261,10990586,12445,0,1726581580,12860.262758689998,173.85473705999902,53357.23748640001 2024-09-17,13:59:42.000,261,10990580,12925,0,1726581581,12861.529184969993,172.31097759000113,53357.71959768001 2024-09-17,13:59:43.000,261,10990539,12685,0,1726581582,12862.566576709993,170.7883655100013,53358.20869608 2024-09-17,13:59:44.000,261,10990584,12645,0,1726581583,12863.664595239992,170.1962385900042,53358.634910400004 2024-09-17,13:59:45.000,261,10990590,12965,0,1726581584,12866.089666840002,171.1196746200003,53359.0541376 2024-09-17,13:59:46.000,261,10990559,13085,0,1726581585,12867.672699689989,171.21131330999924,53359.5083004 2024-09-17,13:59:47.000,261,10990582,12685,0,1726581586,12868.669673570002,170.0059120799997,53359.92054048001 2024-09-17,13:59:48.000,261,10990557,12965,0,1726581587,12869.457821839991,167.27084964000096,53360.47252296001 2024-09-17,13:59:49.000,261,10990580,12725,0,1726581588,12869.585811730001,163.54890900000464,53360.96860848 2024-09-17,13:59:50.000,261,10990555,12805,0,1726581589,12869.19510574999,160.65171656999883,53361.56251368 2024-09-17,13:59:51.000,261,10990541,12645,0,1726581590,12868.501265819992,159.15730101000372,53362.10052192001 2024-09-17,13:59:52.000,261,10990550,12725,0,1726581591,12867.98256995,158.4100932299989,53362.55468472001 2024-09-17,13:59:53.000,261,10990537,12645,0,1726581592,12867.214630609997,157.19764286999998,53363.00884752001 2024-09-17,13:59:54.000,261,10990576,12605,0,1726581593,12865.44298108,155.64683427000273,53363.35820352 2024-09-17,13:59:55.000,261,10990555,12685,0,1726581594,12863.24020770999,154.88552822999918,53363.63070120001 2024-09-17,13:59:56.000,261,10990549,12805,0,1726581595,12860.58610157,154.9630686599994,53363.81935344 2024-09-17,13:59:57.000,261,10990511,12805,0,1726581596,12857.743378749998,156.46453335000115,53363.99403144001 2024-09-17,13:59:58.000,261,10990516,12925,0,1726581597,12854.54363149999,157.68403283999942,53363.96608296001 2024-09-17,13:59:59.000,261,10990610,12965,0,1726581598,12852.495793260001,159.16435014000308,53363.91717312 2024-09-17,14:00:00.000,261,10990596,12685,0,1726581599,12850.83192469,160.1935231200041,53363.75646936001 2024-09-17,14:00:01.000,261,10990560,12765,0,1726581600,12848.972703129992,160.51073397000437,53363.58179136 2024-09-17,14:00:02.000,261,10990555,13045,0,1726581601,12847.43008813999,161.0817135000034,53363.36519064 2024-09-17,14:00:03.000,261,10990600,12605,0,1726581602,12846.022199349994,162.4915394999989,53363.183525520006 2024-09-17,14:00:04.000,261,10990521,12485,0,1726581603,12844.85008140999,164.46529590000137,53363.00884752001 2024-09-17,14:00:05.000,261,10990596,12805,0,1726581604,12844.533474839998,165.77643407999858,53362.70840136 2024-09-17,14:00:06.000,261,10990573,12765,0,1726581605,12844.661464729994,166.19938188000378,53362.31712264001 2024-09-17,14:00:07.000,261,10990495,12965,0,1726581606,12844.290967679997,165.53676365999854,53361.98174088001 2024-09-17,14:00:08.000,261,10990591,12725,0,1726581607,12844.681673659994,164.86004718000186,53361.66033336 2024-09-17,14:00:09.000,261,10990533,12525,0,1726581608,12845.692120159998,164.36660808000306,53361.464694 2024-09-17,14:00:10.000,261,10990593,12685,0,1726581609,12847.322307179995,163.95775854000385,53361.31097736001 2024-09-17,14:00:11.000,261,10990499,12445,0,1726581610,12848.891867409991,163.21055075999902,53361.17822208 2024-09-17,14:00:12.000,261,10990527,12485,0,1726581611,12850.78477051999,162.5408834100017,53361.220144800005 2024-09-17,14:00:13.000,261,10990575,12605,0,1726581612,12852.576628980001,161.51171043000068,53361.37386144 2024-09-17,14:00:14.000,261,10990527,12965,0,1726581613,12854.395432679994,160.49663570999837,53361.56251368 2024-09-17,14:00:15.000,261,10990595,12645,0,1726581614,12855.64165002999,159.00926928000263,53361.8489856 2024-09-17,14:00:16.000,261,10990549,12885,0,1726581615,12857.02932989,157.46550981000473,53362.26821280001 2024-09-17,14:00:17.000,261,10990556,12645,0,1726581616,12858.36311926999,155.87240643000405,53362.65250440001 2024-09-17,14:00:18.000,261,10990546,12645,0,1726581617,12859.58912769,154.3709417400023,53363.113654320005 2024-09-17,14:00:19.000,261,10990584,12725,0,1726581618,12860.86902659,153.53209526999854,53363.449036080005 2024-09-17,14:00:20.000,261,10990525,12845,0,1726581619,12861.657174859989,152.46062751000136,53363.75646936001 2024-09-17,14:00:21.000,261,10990552,12885,0,1726581620,12861.872736779995,150.87457326000003,53363.93114736 2024-09-17,14:00:22.000,261,10990521,12765,0,1726581621,12861.199105779997,149.59868072999961,53364.14076096001 2024-09-17,14:00:23.000,261,10990530,12765,0,1726581622,12860.067405699992,149.06999598000402,53364.07787688 2024-09-17,14:00:24.000,261,10990530,12565,0,1726581623,12858.457427609996,149.0911433700021,53364.001018560004 2024-09-17,14:00:25.000,261,10990532,12605,0,1726581624,12856.382644129997,149.3378629200015,53363.65166256 2024-09-17,14:00:26.000,261,10990513,12565,0,1726581625,12854.253970169993,149.77490897999814,53363.23942248 2024-09-17,14:00:27.000,261,10990564,12765,0,1726581626,12851.929943219999,150.98735934000433,53362.77128544001 2024-09-17,14:00:28.000,261,10990568,13125,0,1726581627,12849.79453295,152.0588271000015,53362.156418880004 2024-09-17,14:00:29.000,261,10990543,12765,0,1726581628,12847.766903639997,153.18668790000083,53361.59046216 2024-09-17,14:00:30.000,261,10990542,12965,0,1726581629,12845.860527909994,154.19471349000378,53360.97559560001 2024-09-17,14:00:31.000,261,10990554,12885,0,1726581630,12844.398748639993,154.23700826999993,53360.44457448001 2024-09-17,14:00:32.000,261,10990489,12725,0,1726581631,12842.76182531,153.8634043800048,53360.01137304 2024-09-17,14:00:33.000,261,10990529,12965,0,1726581632,12841.562762130001,153.80701134000265,53359.68996552 2024-09-17,14:00:34.000,261,10990530,13005,0,1726581633,12841.23268293999,154.145369580001,53359.52227464 2024-09-17,14:00:35.000,261,10990511,12725,0,1726581634,12841.21247400999,154.71634911,53359.277725440006 2024-09-17,14:00:36.000,261,10990565,12725,0,1726581635,12841.650334159996,155.7173255700036,53359.207854240005 2024-09-17,14:00:37.000,261,10990573,12645,0,1726581636,12841.798532979992,155.62568688000465,53359.11702168 2024-09-17,14:00:38.000,261,10990560,12685,0,1726581637,12841.5425532,154.47667868999997,53359.110034560006 2024-09-17,14:00:39.000,261,10990544,12605,0,1726581638,12841.569498439996,153.4545548399983,53359.110034560006 2024-09-17,14:00:40.000,261,10990573,12885,0,1726581639,12842.108403239989,152.91882096000336,53359.13099592001 2024-09-17,14:00:41.000,261,10990585,12725,0,1726581640,12842.687725899996,152.53111881000223,53359.20086712001 2024-09-17,14:00:42.000,261,10990538,12965,0,1726581641,12842.896551509992,151.42440540000098,53359.22881560001 2024-09-17,14:00:43.000,261,10990535,12885,0,1726581642,12843.502819409994,149.78900724000414,53359.27073832001 2024-09-17,14:00:44.000,261,10990587,12885,0,1726581643,12844.412221259998,147.81525084000168,53359.31266104 2024-09-17,14:00:45.000,261,10990552,12565,0,1726581644,12844.91744451,145.78510140000435,53359.50131328 2024-09-17,14:00:46.000,261,10990552,12805,0,1726581645,12845.045434399995,143.91708194999956,53359.68297840001 2024-09-17,14:00:47.000,261,10990521,12805,0,1726581646,12844.78945461999,142.39446986999974,53359.808746560004 2024-09-17,14:00:48.000,261,10990575,12685,0,1726581647,12844.243813510002,141.55562340000324,53359.87163064001 2024-09-17,14:00:49.000,261,10990561,12805,0,1726581648,12843.974361109991,140.893005179998,53359.9624632 2024-09-17,14:00:50.000,261,10990541,12845,0,1726581649,12843.88005277,140.61808911000116,53360.01836016001 2024-09-17,14:00:51.000,261,10990536,13045,0,1726581650,12843.496083099999,140.32202564999898,53359.98342456 2024-09-17,14:00:52.000,261,10990527,12645,0,1726581651,12843.361356899994,140.3502221700037,53360.12316696 2024-09-17,14:00:53.000,261,10990574,12965,0,1726581652,12843.219894389993,141.25955994000105,53360.08124424 2024-09-17,14:00:54.000,261,10990565,12725,0,1726581653,12842.970650919997,142.49315768999804,53360.15111544 2024-09-17,14:00:55.000,261,10990563,12885,0,1726581654,12842.57320862999,143.86773804000404,53360.23496088001 2024-09-17,14:00:56.000,261,10990539,12965,0,1726581655,12842.222920509994,144.55855277999945,53360.31880632 2024-09-17,14:00:57.000,261,10990572,12645,0,1726581656,12842.061249069993,144.67133886000374,53360.43758736 2024-09-17,14:00:58.000,261,10990537,12685,0,1726581657,12841.636861539992,144.0580645500013,53360.60527824 2024-09-17,14:00:59.000,261,10990538,12765,0,1726581658,12841.39435437999,143.0077441800022,53360.765982000004 2024-09-17,14:01:00.000,261,10990558,12685,0,1726581659,12841.19226507999,142.73987724000472,53360.97559560001 2024-09-17,14:01:01.000,261,10990541,12685,0,1726581660,12840.639887659992,143.5998710999993,53361.05944104 2024-09-17,14:01:02.000,261,10990534,12805,0,1726581661,12839.925838799994,145.11543404999975,53361.13629936 2024-09-17,14:01:03.000,261,10990538,12645,0,1726581662,12839.231998869996,146.20804920000228,53361.171234960006 2024-09-17,14:01:04.000,261,10990562,12725,0,1726581663,12838.686357759994,145.51018533000024,53361.1852092 2024-09-17,14:01:05.000,261,10990507,12645,0,1726581664,12838.551631559989,143.8254432600006,53361.23411904 2024-09-17,14:01:06.000,261,10990557,12805,0,1726581665,12840.208763819996,142.40856812999846,53361.3948228 2024-09-17,14:01:07.000,261,10990548,12805,0,1726581666,12840.943021609994,140.4630082500007,53361.555526560005 2024-09-17,14:01:08.000,261,10990592,13005,0,1726581667,12839.838266769999,138.61613619000127,53361.723217440005 2024-09-17,14:01:09.000,261,10990593,12805,0,1726581668,12838.551631559989,137.40368583000236,53361.988728000004 2024-09-17,14:01:10.000,261,10990530,12725,0,1726581669,12837.426667789994,136.8890993399982,53362.07956056001 2024-09-17,14:01:11.000,261,10990543,12965,0,1726581670,12835.978361139998,135.8881228800019,53362.24725144001 2024-09-17,14:01:12.000,261,10990588,12805,0,1726581671,12833.661070499998,134.71796729999915,53362.35904536 2024-09-17,14:01:13.000,261,10990531,12765,0,1726581672,12831.35725247999,133.9355138700048,53362.512762000006 2024-09-17,14:01:14.000,261,10990509,12525,0,1726581673,12829.08711601,133.6394504100026,53362.4778264 2024-09-17,14:01:15.000,261,10990607,12805,0,1726581674,12827.403038509998,133.56895911000174,53362.5476976 2024-09-17,14:01:16.000,261,10990581,12645,0,1726581675,12825.914314000001,133.63240128000325,53362.63154304001 2024-09-17,14:01:17.000,261,10990541,12845,0,1726581676,12824.951021669993,133.53371345999767,53362.897053600005 2024-09-17,14:01:18.000,261,10990551,12765,0,1726581677,12824.506425209991,134.04829995000182,53363.1416028 2024-09-17,14:01:19.000,261,10990562,12845,0,1726581678,12824.607469859991,134.10469299000397,53363.41410048 2024-09-17,14:01:20.000,261,10990553,13045,0,1726581679,12825.927786619992,135.0351781499994,53363.65864968001 2024-09-17,14:01:21.000,261,10990569,12565,0,1726581680,12828.211395710001,135.86697549000382,53364.03595416 2024-09-17,14:01:22.000,261,10990554,12645,0,1726581681,12830.24576133,136.71992021999904,53364.49011696 2024-09-17,14:01:23.000,261,10990505,12725,0,1726581682,12832.185818609993,137.84778101999837,53364.97222824001 2024-09-17,14:01:24.000,261,10990531,12605,0,1726581683,12834.10566696,138.34122012000444,53365.49626224 2024-09-17,14:01:25.000,261,10990532,12605,0,1726581684,12834.624362829993,137.83368275999965,53366.06221896 2024-09-17,14:01:26.000,261,10990545,12725,0,1726581685,12834.610890210002,137.40368583000236,53366.516381760004 2024-09-17,14:01:27.000,261,10990585,12605,0,1726581686,12834.193238989996,136.41680763000477,53366.88669912 2024-09-17,14:01:28.000,261,10990539,12845,0,1726581687,12833.095220459996,134.7884586,53367.305926320005 2024-09-17,14:01:29.000,261,10990500,12925,0,1726581688,12831.76143107999,133.1812569600006,53367.6482952 2024-09-17,14:01:30.000,261,10990599,12885,0,1726581689,12830.582576829991,132.37060701000155,53367.78105048001 2024-09-17,14:01:31.000,261,10990531,12445,0,1726581690,12829.336359479996,131.77848009000445,53367.89983152001 2024-09-17,14:01:32.000,261,10990564,12605,0,1726581691,12828.19118678,131.0665179600037,53368.158354959996 2024-09-17,14:01:33.000,261,10990530,12605,0,1726581692,12827.382829579998,130.68586494000192,53368.29809736 2024-09-17,14:01:34.000,261,10990523,12765,0,1726581693,12827.632073049994,131.2004514299988,53368.409891280004 2024-09-17,14:01:35.000,261,10990563,12725,0,1726581694,12827.935206999995,132.30716484000004,53368.4867496 2024-09-17,14:01:36.000,261,10990525,12805,0,1726581695,12827.692699839994,133.33633782000106,53368.598543520005 2024-09-17,14:01:37.000,261,10990565,12725,0,1726581696,12827.066223009992,134.0976438600046,53368.78719576001 2024-09-17,14:01:38.000,261,10990585,12565,0,1726581697,12826.507109279999,134.90829381000367,53368.89898968 2024-09-17,14:01:39.000,261,10990499,12805,0,1726581698,12826.992123600001,136.70582196000032,53369.10860328 2024-09-17,14:01:40.000,261,10990610,13005,0,1726581699,12828.730091579993,138.25663056000485,53369.27629416 2024-09-17,14:01:41.000,261,10990564,12845,0,1726581700,12830.912656020002,138.86990487000003,53369.54180472 2024-09-17,14:01:42.000,261,10990539,12885,0,1726581701,12833.324254999992,138.7289222699983,53369.96801904 2024-09-17,14:01:43.000,261,10990550,12525,0,1726581702,12835.762799219992,137.76319145999878,53370.43615608001 2024-09-17,14:01:44.000,261,10990548,12565,0,1726581703,12837.64222971,136.15598981999938,53371.064996880006 2024-09-17,14:01:45.000,261,10990564,12965,0,1726581704,12838.376487499998,134.0694473399999,53371.67986344 2024-09-17,14:01:46.000,261,10990577,12685,0,1726581705,12838.235024989997,132.2648700600039,53372.25280728 2024-09-17,14:01:47.000,261,10990581,12805,0,1726581706,12837.878000559991,131.0171740500009,53372.89562232 2024-09-17,14:01:48.000,261,10990576,12965,0,1726581707,12837.39298623999,130.69996320000064,53373.41965632 2024-09-17,14:01:49.000,261,10990551,12805,0,1726581708,12836.928180850002,131.82782399999996,53373.91574184001 2024-09-17,14:01:50.000,261,10990548,12885,0,1726581709,12837.709592809995,133.79453127000306,53374.279072080004 2024-09-17,14:01:51.000,261,10990525,12525,0,1726581710,12838.120507719992,134.4641986200004,53374.69131216 2024-09-17,14:01:52.000,261,10990563,12965,0,1726581711,12838.167661890002,134.49239513999783,53375.13150072001 2024-09-17,14:01:53.000,261,10990577,12445,0,1726581712,12837.972308899996,134.9364903300011,53375.48784384 2024-09-17,14:01:54.000,261,10990530,12725,0,1726581713,12837.217842179998,135.22550466000393,53375.92104528001 2024-09-17,14:01:55.000,261,10990537,12565,0,1726581714,12836.49705700999,136.45910241000092,53376.13764600001 2024-09-17,14:01:56.000,261,10990562,12805,0,1726581715,12835.641545639992,138.4469570700021,53376.36822096 2024-09-17,14:01:57.000,261,10990533,12925,0,1726581716,12834.698462239998,140.1387482700011,53376.528924720005 2024-09-17,14:01:58.000,261,10990553,12765,0,1726581717,12833.640861569998,140.93529996000143,53376.72456408 2024-09-17,14:01:59.000,261,10990562,12685,0,1726581718,12832.347490049993,141.07628256000316,53376.83635800001 2024-09-17,14:02:00.000,261,10990495,12565,0,1726581719,12831.673859049995,141.42168993000087,53376.92020344 2024-09-17,14:02:01.000,261,10990532,12605,0,1726581720,12831.80858525,142.47905942999932,53377.07392008001 2024-09-17,14:02:02.000,261,10990542,12805,0,1726581721,12832.010674550002,143.81839413000125,53377.094881439996 2024-09-17,14:02:03.000,261,10990541,12605,0,1726581722,12832.549579349994,145.67231532000005,53377.20667536 2024-09-17,14:02:04.000,261,10990537,12765,0,1726581723,12833.128902010001,146.92001133000304,53377.28353368 2024-09-17,14:02:05.000,261,10990530,12565,0,1726581724,12834.516581869997,148.6963920900016,53377.430263199996 2024-09-17,14:02:06.000,261,10990580,12565,0,1726581725,12835.30473014,150.03572679000354,53377.66083816 2024-09-17,14:02:07.000,261,10990567,12605,0,1726581726,12835.722381359992,150.28244634000293,53377.933335839996 2024-09-17,14:02:08.000,261,10990498,12765,0,1726581727,12836.065933169994,150.0427759200029,53378.24775624001 2024-09-17,14:02:09.000,261,10990565,12605,0,1726581728,12835.991833759988,149.59868072999961,53378.436408479996 2024-09-17,14:02:10.000,261,10990525,12365,0,1726581729,12835.25757596999,148.78803078000055,53378.7228804 2024-09-17,14:02:11.000,261,10990544,12605,0,1726581730,12833.741906219999,147.124436099999,53378.90454552 2024-09-17,14:02:12.000,261,10990551,12845,0,1726581731,12832.711250789995,145.3833009900045,53379.03730080001 2024-09-17,14:02:13.000,261,10990565,12685,0,1726581732,12832.354226359988,144.43871757000306,53379.26787576 2024-09-17,14:02:14.000,261,10990576,12725,0,1726581733,12831.283153069999,143.22626721000415,53379.34473408 2024-09-17,14:02:15.000,261,10990548,12645,0,1726581734,12829.524976159992,141.28070732999913,53379.379669680005 2024-09-17,14:02:16.000,261,10990565,12805,0,1726581735,12827.88805283,138.67252923000342,53379.379669680005 2024-09-17,14:02:17.000,261,10990594,12765,0,1726581736,12826.85066109,136.40270936999877,53379.33774696 2024-09-17,14:02:18.000,261,10990574,12805,0,1726581737,12826.70246226999,135.99385982999956,53379.29582424 2024-09-17,14:02:19.000,261,10990589,12525,0,1726581738,12828.238340949996,137.10762237000017,53379.22595304 2024-09-17,14:02:20.000,261,10990499,12645,0,1726581739,12829.915682139988,138.75006966000365,53379.3167856 2024-09-17,14:02:21.000,261,10990576,12685,0,1726581740,12830.771193510001,140.40661520999856,53379.41460528 2024-09-17,14:02:22.000,261,10990565,12685,0,1726581741,12830.885710779992,142.12660293000226,53379.51941208001 2024-09-17,14:02:23.000,261,10990553,12765,0,1726581742,12831.35725247999,144.59379843000352,53379.56832192001 2024-09-17,14:02:24.000,261,10990522,12605,0,1726581743,12832.529370419994,146.4829652699991,53379.68011584 2024-09-17,14:02:25.000,261,10990599,12805,0,1726581744,12834.563736039992,147.23017305000394,53379.84780672 2024-09-17,14:02:26.000,261,10990596,12965,0,1726581745,12836.705882620001,147.83639822999976,53380.10633016 2024-09-17,14:02:27.000,261,10990574,12685,0,1726581746,12839.258944109992,148.88671859999886,53380.2949824 2024-09-17,14:02:28.000,261,10990551,12525,0,1726581747,12841.428035929996,149.1263890199989,53380.57446720001 2024-09-17,14:02:29.000,261,10990467,12525,0,1726581748,12842.667516969996,149.28146987999935,53380.87491336 2024-09-17,14:02:30.000,261,10990549,12445,0,1726581749,12842.606890179995,149.21097857999848,53381.02863000001 2024-09-17,14:02:31.000,261,10990550,12685,0,1726581750,12841.906313940002,148.97130815999844,53381.12644968001 2024-09-17,14:02:32.000,261,10990530,12605,0,1726581751,12840.693778139997,148.00557734999893,53381.175359520006 2024-09-17,14:02:33.000,261,10990560,12765,0,1726581752,12839.258944109992,147.56853129000228,53381.16837240001 2024-09-17,14:02:34.000,261,10990535,12605,0,1726581753,12838.066617240002,147.62492433000443,53381.154398160004 2024-09-17,14:02:35.000,261,10990561,12605,0,1726581754,12836.348858189995,147.56853129000228,53381.04959136001 2024-09-17,14:02:36.000,261,10990533,12645,0,1726581755,12834.496372939997,147.84344735999912,53380.96574592 2024-09-17,14:02:37.000,261,10990524,12645,0,1726581756,12833.438772269998,148.66819557000417,53380.84696488 2024-09-17,14:02:38.000,261,10990506,12885,0,1726581757,12833.560025849998,149.6832702899992,53380.68626112 2024-09-17,14:02:39.000,261,10990508,12805,0,1726581758,12834.193238989996,150.91686804000346,53380.66529976001 2024-09-17,14:02:40.000,261,10990527,12965,0,1726581759,12834.031567549995,151.29752105999796,53380.56049296 2024-09-17,14:02:41.000,261,10990558,12965,0,1726581760,12833.533080609988,151.093096290002,53380.49760888001 2024-09-17,14:02:42.000,261,10990523,12685,0,1726581761,12833.600443709998,150.62080458000128,53380.42773768001 2024-09-17,14:02:43.000,261,10990518,12645,0,1726581762,12833.634125259989,149.52818942999875,53380.42075056 2024-09-17,14:02:44.000,261,10990522,12805,0,1726581763,12833.310782380002,148.13246169000195,53380.45568616001 2024-09-17,14:02:45.000,261,10990526,12445,0,1726581764,12833.061538909991,147.37820477999776,53380.4696604 2024-09-17,14:02:46.000,261,10990489,12805,0,1726581765,12833.310782380002,146.89181480999832,53380.4696604 2024-09-17,14:02:47.000,261,10990526,12765,0,1726581766,12834.05851278999,146.29263876000186,53380.4696604 2024-09-17,14:02:48.000,261,10990544,12725,0,1726581767,12834.752352719988,145.24936752000212,53380.54651872001 2024-09-17,14:02:49.000,261,10990559,12565,0,1726581768,12834.839924749998,143.64216588000272,53380.64433840001 2024-09-17,14:02:50.000,261,10990531,12565,0,1726581769,12834.577208659997,142.59184551000362,53380.721196720006 2024-09-17,14:02:51.000,261,10990503,12765,0,1726581770,12834.092194339995,142.86676158000046,53380.72818384 2024-09-17,14:02:52.000,261,10990544,12765,0,1726581771,12833.88336873,143.80429587000253,53380.89587472 2024-09-17,14:02:53.000,261,10990590,12485,0,1726581772,12834.442482459992,144.41052104999835,53381.056578480006 2024-09-17,14:02:54.000,261,10990544,12965,0,1726581773,12835.628073020001,145.82034705000115,53381.224269360006 2024-09-17,14:02:55.000,261,10990516,12765,0,1726581774,12837.264996349993,147.69541562999802,53381.50375416001 2024-09-17,14:02:56.000,261,10990528,12805,0,1726581775,12838.88171075,149.26032249000127,53381.79022608 2024-09-17,14:02:57.000,261,10990496,12765,0,1726581776,12840.24244537,150.44457633000275,53382.16753056 2024-09-17,14:02:58.000,261,10990518,12485,0,1726581777,12841.704224640001,151.20588236999902,53382.53784792001 2024-09-17,14:02:59.000,261,10990502,12725,0,1726581778,12842.209447889989,150.5009693700049,53382.97104936001 2024-09-17,14:03:00.000,261,10990549,12805,0,1726581779,12842.222920509994,149.7960563700035,53383.36232808 2024-09-17,14:03:01.000,261,10990552,12965,0,1726581780,12841.825478220002,149.14753641000425,53383.59989016 2024-09-17,14:03:02.000,261,10990541,12725,0,1726581781,12841.3404639,149.34491205000086,53383.76059392001 2024-09-17,14:03:03.000,261,10990531,12685,0,1726581782,12840.612942419997,149.91589157999988,53383.94924616001 2024-09-17,14:03:04.000,261,10990576,12925,0,1726581783,12839.380197689992,150.38113416000124,53383.98418176 2024-09-17,14:03:05.000,261,10990549,12805,0,1726581784,12837.992517829996,150.40228154999932,53384.1029628 2024-09-17,14:03:06.000,261,10990555,12725,0,1726581785,12837.5007672,151.00145760000305,53384.242705200006 2024-09-17,14:03:07.000,261,10990543,12725,0,1726581786,12837.75674697999,152.31259578000027,53384.459305920005 2024-09-17,14:03:08.000,261,10990526,12725,0,1726581787,12838.107035100002,153.65897961000155,53384.75276496 2024-09-17,14:03:09.000,261,10990537,12725,0,1726581788,12837.979045209991,154.6670052000045,53385.081159600006 2024-09-17,14:03:10.000,261,10990543,12725,0,1726581789,12837.857791629991,155.83716077999998,53385.416541360006 2024-09-17,14:03:11.000,261,10990557,12605,0,1726581790,12838.430377979988,157.30337981999764,53385.78685872 2024-09-17,14:03:12.000,261,10990585,12685,0,1726581791,12839.265680420001,158.43124062000425,53386.24800864001 2024-09-17,14:03:13.000,261,10990572,12565,0,1726581792,12839.93931142,158.6568127799983,53386.758068400006 2024-09-17,14:03:14.000,261,10990569,12645,0,1726581793,12839.669859019989,158.28320889000315,53387.30306376001 2024-09-17,14:03:15.000,261,10990566,12845,0,1726581794,12839.85173938999,157.54305023999768,53387.876007599996 2024-09-17,14:03:16.000,261,10990562,12845,0,1726581795,12840.532106699997,156.98616897000466,53388.44196432 2024-09-17,14:03:17.000,261,10990574,12805,0,1726581796,12841.45498116999,156.4715824800005,53388.97997256001 2024-09-17,14:03:18.000,261,10990524,12725,0,1726581797,12842.202711579994,155.44945862999884,53389.538942160005 2024-09-17,14:03:19.000,261,10990560,13005,0,1726581798,12842.6203628,154.32159782999952,53390.00009208 2024-09-17,14:03:20.000,261,10990499,12805,0,1726581799,12843.67122715999,153.4404565799996,53390.461242 2024-09-17,14:03:22.000,261,10990552,13125,0,1726581801,12849.70696091999,152.6368557599999,53391.41149032 2024-09-17,14:03:23.000,261,10990500,13045,0,1726581802,12851.364093179996,151.9601392800032,53391.886614480005 2024-09-17,14:03:24.000,261,10990519,12845,0,1726581803,12852.502529569996,150.8816223899994,53392.23597048 2024-09-17,14:03:25.000,261,10990582,12845,0,1726581804,12853.398458799995,149.27442075,53392.51545528 2024-09-17,14:03:26.000,261,10990547,12525,0,1726581805,12853.40519510999,147.3006643500048,53392.52942952001 2024-09-17,14:03:27.000,261,10990503,12485,0,1726581806,12852.0511968,145.34805534000043,53392.35475152 2024-09-17,14:03:28.000,261,10990548,12765,0,1726581807,12849.989885939991,144.22724367000046,53392.152125040004 2024-09-17,14:03:29.000,261,10990519,12765,0,1726581808,12847.713013159992,143.44479023999884,53391.69796224 2024-09-17,14:03:30.000,261,10990566,12805,0,1726581809,12845.981781489994,143.60692022999865,53391.22283808 2024-09-17,14:03:31.000,261,10990536,12805,0,1726581810,12844.203395650002,143.959376730003,53390.7407268 2024-09-17,14:03:32.000,261,10990571,12765,0,1726581811,12841.33372758999,144.5162580000033,53390.17477008 2024-09-17,14:03:33.000,261,10990517,12885,0,1726581812,12838.457323219998,146.51116179000383,53389.66471032 2024-09-17,14:03:34.000,261,10990513,12965,0,1726581813,12836.308440329994,149.36605943999893,53389.09875360001 2024-09-17,14:03:35.000,261,10990525,12645,0,1726581814,12835.08243191,151.8966971100017,53388.65856504 2024-09-17,14:03:36.000,261,10990533,12605,0,1726581815,12834.10566696,153.53209526999854,53388.379080239996 2024-09-17,14:03:37.000,261,10990549,12565,0,1726581816,12833.122165699991,154.0255343700046,53388.267286320006 2024-09-17,14:03:38.000,261,10990531,12845,0,1726581817,12832.90660378,154.05373089000204,53388.26029920001 2024-09-17,14:03:39.000,261,10990582,12805,0,1726581818,12833.310782380002,153.4052109300028,53388.47689992001 2024-09-17,14:03:40.000,261,10990544,12565,0,1726581819,12834.429009840002,153.06685269000445,53388.8542044 2024-09-17,14:03:41.000,261,10990547,12725,0,1726581820,12836.032251619989,152.7637401000029,53389.26644448001 2024-09-17,14:03:42.000,261,10990541,12725,0,1726581821,12837.68264757,151.73456712000188,53389.720607279996 2024-09-17,14:03:43.000,261,10990576,12765,0,1726581822,12838.89518336999,150.33179024999845,53390.2166928 2024-09-17,14:03:44.000,261,10990548,12605,0,1726581823,12840.02014714,149.71851594000327,53390.65688136001 2024-09-17,14:03:45.000,261,10990553,13045,0,1726581824,12840.969966849989,148.98540642000444,53391.09008280001 2024-09-17,14:03:46.000,261,10990510,12645,0,1726581825,12841.044066259994,147.90688953000063,53391.502322880006 2024-09-17,14:03:47.000,261,10990543,12965,0,1726581826,12840.067301309995,146.9270604600024,53391.77482056 2024-09-17,14:03:48.000,261,10990573,12885,0,1726581827,12838.84129289,146.5816530900047,53391.94251144 2024-09-17,14:03:49.000,261,10990519,12565,0,1726581828,12836.678937379991,146.1869018100042,53391.94949856001 2024-09-17,14:03:50.000,261,10990536,12965,0,1726581829,12834.691725930003,145.4537922899981,53391.90757584001 2024-09-17,14:03:51.000,261,10990556,12845,0,1726581830,12833.445508579993,144.19904715000303,53391.80975616001 2024-09-17,14:03:52.000,261,10990519,12525,0,1726581831,12833.236682969997,142.88790896999853,53391.7538592 2024-09-17,14:03:53.000,261,10990539,12765,0,1726581832,12833.81600562999,142.88085983999918,53391.60712968 2024-09-17,14:03:54.000,261,10990539,13085,0,1726581833,12834.732143789988,143.33905329000117,53391.600142560004 2024-09-17,14:03:55.000,261,10990574,12485,0,1726581834,12836.025515309993,143.75495195999974,53391.51629712 2024-09-17,14:03:56.000,261,10990534,12845,0,1726581835,12837.608548159995,143.74085370000103,53391.41149032 2024-09-17,14:03:57.000,261,10990594,12965,0,1726581836,12840.397380499991,143.47298676000355,53391.44642592001 2024-09-17,14:03:58.000,261,10990521,12645,0,1726581837,12843.826162289995,143.628067620004,53391.55821984 2024-09-17,14:03:59.000,261,10990547,12725,0,1726581838,12847.679331610001,144.3188823599994,53391.76084632001 2024-09-17,14:04:00.000,261,10990553,12645,0,1726581839,12851.431456279992,145.3339570800017,53392.04731824001 2024-09-17,14:04:01.000,261,10990553,12605,0,1726581840,12854.301124339989,145.57362750000175,53392.42462272 2024-09-17,14:04:02.000,261,10990542,12605,0,1726581841,12855.91110243,145.21412186999805,53392.8019272 2024-09-17,14:04:03.000,261,10990533,12805,0,1726581842,12855.8908935,144.14970324000024,53393.109360480004 2024-09-17,14:04:04.000,261,10990545,12925,0,1726581843,12854.456059469994,142.42266639000445,53393.24910288001 2024-09-17,14:04:05.000,261,10990527,13005,0,1726581844,12852.02425155999,140.893005179998,53393.20019304001 2024-09-17,14:04:06.000,261,10990529,12765,0,1726581845,12848.79755907,139.201213979999,53392.95564384001 2024-09-17,14:04:07.000,261,10990517,12845,0,1726581846,12845.537185029993,138.32712185999844,53392.52942952001 2024-09-17,14:04:08.000,261,10990547,12965,0,1726581847,12842.53279076999,139.13777181000478,53392.103215200004 2024-09-17,14:04:09.000,261,10990535,13005,0,1726581848,12839.447560790002,140.49120476999815,53391.67700088 2024-09-17,14:04:10.000,261,10990549,12805,0,1726581849,12837.042698119993,141.50627949000045,53391.215850960005 2024-09-17,14:04:11.000,261,10990554,12725,0,1726581850,12836.19392305999,141.92217815999902,53390.88745632 2024-09-17,14:04:12.000,261,10990545,12645,0,1726581851,12836.29496770999,142.74692637000408,53390.642907120004 2024-09-17,14:04:13.000,261,10990530,12605,0,1726581852,12836.571156419996,142.71872984999936,53390.51713896001 2024-09-17,14:04:14.000,261,10990560,12725,0,1726581853,12836.153505199989,141.99971858999925,53390.56604880001 2024-09-17,14:04:15.000,261,10990574,12485,0,1726581854,12835.910998040003,141.19611776999955,53390.642907120004 2024-09-17,14:04:16.000,261,10990536,12685,0,1726581855,12836.28149509,140.76612084000226,53390.75470104001 2024-09-17,14:04:17.000,261,10990581,12645,0,1726581856,12837.042698119993,140.65333475999796,53390.9154048 2024-09-17,14:04:18.000,261,10990606,12725,0,1726581857,12838.464059529993,139.3492457100001,53391.13899264001 2024-09-17,14:04:19.000,261,10990539,12765,0,1726581858,12839.01643694999,137.65745451000112,53391.34860624 2024-09-17,14:04:20.000,261,10990529,12685,0,1726581859,12839.070327429996,136.78336239000055,53391.49533576001 2024-09-17,14:04:21.000,261,10990566,12725,0,1726581860,12838.511213699989,136.036154610003,53391.58616832 2024-09-17,14:04:22.000,261,10990622,12645,0,1726581861,12837.59507553999,135.1479642300037,53391.51629712 2024-09-17,14:04:23.000,261,10990586,12605,0,1726581862,12836.46337546,134.30206863000058,53391.42546456001 2024-09-17,14:04:24.000,261,10990576,12845,0,1726581863,12834.570472350002,133.73108910000155,53391.10405704 2024-09-17,14:04:25.000,261,10990611,12885,0,1726581864,12833.149110940001,133.22355174000404,53390.74771392 2024-09-17,14:04:26.000,261,10990579,12925,0,1726581865,12832.563051969999,132.68076873000246,53390.31451248 2024-09-17,14:04:27.000,261,10990546,12525,0,1726581866,12831.976992999997,132.80060393999884,53389.81143984 2024-09-17,14:04:28.000,261,10990557,12645,0,1726581867,12831.370725099994,134.2527247199978,53389.490032320005 2024-09-17,14:04:29.000,261,10990548,12605,0,1726581868,12830.683621479991,135.94451592000405,53389.16163768 2024-09-17,14:04:30.000,261,10990572,12725,0,1726581869,12830.25923394999,137.17811367000104,53388.84023016001 2024-09-17,14:04:31.000,261,10990572,12765,0,1726581870,12829.32288685999,138.32007272999908,53388.6096552 2024-09-17,14:04:32.000,261,10990561,12765,0,1726581871,12827.571446259994,139.13072267999814,53388.28126056 2024-09-17,14:04:33.000,261,10990560,12805,0,1726581872,12825.186792519999,140.11055175000365,53387.98780152 2024-09-17,14:04:34.000,261,10990576,12765,0,1726581873,12822.168925639991,141.06218430000445,53387.65940688 2024-09-17,14:04:35.000,261,10990606,12605,0,1726581874,12819.178003999994,142.2182416200012,53387.39389632 2024-09-17,14:04:36.000,261,10990573,12765,0,1726581875,12816.597997269993,143.1205302599992,53387.13537288001 2024-09-17,14:04:37.000,261,10990563,12965,0,1726581876,12813.923682200002,143.86773804000404,53386.974669120005 2024-09-17,14:04:38.000,261,10990606,12725,0,1726581877,12811.795008239998,144.91100928000378,53386.793004 2024-09-17,14:04:39.000,261,10990578,12805,0,1726581878,12811.14158617,147.03984653999942,53386.7231328 2024-09-17,14:04:40.000,261,10990558,12885,0,1726581879,12811.586182630002,149.57048421000218,53386.77204264 2024-09-17,14:04:41.000,261,10990563,12565,0,1726581880,12813.25678751,150.98735934000433,53386.96768200001 2024-09-17,14:04:42.000,261,10990596,12525,0,1726581881,12816.227500219997,151.98128667000128,53387.33799936 2024-09-17,14:04:43.000,261,10990596,12765,0,1726581882,12819.36662067999,152.77783836000162,53387.7712008 2024-09-17,14:04:44.000,261,10990547,12645,0,1726581883,12822.141980399996,153.01750878000166,53388.35113176 2024-09-17,14:04:45.000,261,10990535,12605,0,1726581884,12825.30130978999,152.64390488999925,53389.049843759996 2024-09-17,14:04:46.000,261,10990539,12645,0,1726581885,12828.218132019996,151.64292843000294,53389.80445272 2024-09-17,14:04:47.000,261,10990530,12605,0,1726581886,12831.330307239994,150.02162853000482,53390.642907120004 2024-09-17,14:04:48.000,261,10990550,12965,0,1726581887,12833.8631598,148.03377387000364,53391.502322880006 2024-09-17,14:04:49.000,261,10990544,12485,0,1726581888,12836.025515309993,146.60280048000277,53392.36173864001 2024-09-17,14:04:50.000,261,10990584,12805,0,1726581889,12837.709592809995,145.41149751000194,53393.12333472001 2024-09-17,14:04:51.000,261,10990592,12565,0,1726581890,12838.97601908999,144.7629775500027,53393.87794368 2024-09-17,14:04:52.000,261,10990571,12645,0,1726581891,12840.296335849991,144.7629775500027,53394.62556552 2024-09-17,14:04:53.000,261,10990566,12885,0,1726581892,12841.508871649996,145.0237953600008,53395.289341920005 2024-09-17,14:04:54.000,261,10990569,12645,0,1726581893,12843.132322359997,144.99559884000337,53395.89722136 2024-09-17,14:04:55.000,261,10990567,12725,0,1726581894,12844.775982,144.7136336399999,53396.48413944001 2024-09-17,14:04:56.000,261,10990526,12965,0,1726581895,12846.817083929993,145.16477796000254,53397.0640704 2024-09-17,14:04:57.000,261,10990514,12605,0,1726581896,12849.262364460003,145.5454309800043,53397.59509152 2024-09-17,14:04:58.000,261,10990511,12605,0,1726581897,12851.498819380002,145.36215359999915,53398.15406112001 2024-09-17,14:04:59.000,261,10990531,12765,0,1726581898,12852.893235549993,144.80527232999884,53398.713030720006 2024-09-17,14:05:00.000,261,10990521,12685,0,1726581899,12854.253970169993,144.27658758000325,53399.32091016 2024-09-17,14:05:01.000,261,10990518,12845,0,1726581900,12855.412615489993,143.80429587000253,53399.768085840005 2024-09-17,14:05:02.000,261,10990495,12765,0,1726581901,12856.598206049988,143.24741460000223,53400.222248640006 2024-09-17,14:05:03.000,261,10990529,12565,0,1726581902,12858.48437284999,143.45888850000483,53400.592566 2024-09-17,14:05:04.000,261,10990509,12565,0,1726581903,12860.101087249997,143.73380457000167,53400.89999928 2024-09-17,14:05:05.000,261,10990512,12685,0,1726581904,12861.515712349988,143.19807068999944,53401.207432560004 2024-09-17,14:05:06.000,261,10990473,12765,0,1726581905,12861.98725405,142.16889770999842,53401.40307192 2024-09-17,14:05:07.000,261,10990538,12725,0,1726581906,12861.219314709997,141.14677386000403,53401.63364688001 2024-09-17,14:05:08.000,261,10990515,12525,0,1726581907,12859.595863999995,140.18104305000452,53401.661595360005 2024-09-17,14:05:09.000,261,10990514,12765,0,1726581908,12857.736642440002,139.20826310999837,53401.62665976 2024-09-17,14:05:10.000,261,10990517,12765,0,1726581909,12855.156635710002,138.51744837000297,53401.50787872 2024-09-17,14:05:11.000,261,10990514,12685,0,1726581910,12851.909734289999,137.89712493000116,53401.228393920006 2024-09-17,14:05:12.000,261,10990571,12965,0,1726581911,12847.113481569999,137.1851628000004,53400.76025688 2024-09-17,14:05:13.000,261,10990519,12605,0,1726581912,12841.266364489995,136.91729586000292,53400.15936456 2024-09-17,14:05:14.000,261,10990493,12725,0,1726581913,12835.607864090001,137.05827846000466,53399.41872984 2024-09-17,14:05:15.000,261,10990576,12605,0,1726581914,12830.272706569995,137.83368275999965,53398.524378480004 2024-09-17,14:05:16.000,261,10990562,12925,0,1726581915,12825.50339908999,139.40563875000225,53397.54618168 2024-09-17,14:05:17.000,261,10990516,12725,0,1726581916,12821.95336372,141.35119863,53396.48413944001 2024-09-17,14:05:18.000,261,10990558,12685,0,1726581917,12818.672780749992,143.4800358900029,53395.42908432001 2024-09-17,14:05:19.000,261,10990580,12925,0,1726581918,12815.102536450002,144.50920887000393,53394.37402920001 2024-09-17,14:05:20.000,261,10990547,12805,0,1726581919,12811.592918939998,143.99462237999978,53393.41679376001 2024-09-17,14:05:21.000,261,10990464,12805,0,1726581920,12808.27191810999,142.78922115000023,53392.62026208001 2024-09-17,14:05:22.000,261,10990554,12805,0,1726581921,12805.442667909992,141.6613603500009,53392.01936976 2024-09-17,14:05:23.000,261,10990542,12605,0,1726581922,12803.39482966999,141.45693557999766,53391.5791812 2024-09-17,14:05:24.000,261,10990598,12525,0,1726581923,12802.64709926,141.6966059999977,53391.25078656 2024-09-17,14:05:25.000,261,10990536,12725,0,1726581924,12802.141876009999,141.809392080002,53391.1250184 2024-09-17,14:05:26.000,261,10990554,12605,0,1726581925,12802.39785578999,142.13365206000162,53391.25078656 2024-09-17,14:05:27.000,261,10990542,12765,0,1726581926,12804.290758900002,142.5636489899989,53391.481361520004 2024-09-17,14:05:28.000,261,10990513,12525,0,1726581927,12806.567631680002,142.60594377000234,53391.97744704001 2024-09-17,14:05:29.000,261,10990538,12845,0,1726581928,12809.140902099993,142.8244668000043,53392.54340376 2024-09-17,14:05:30.000,261,10990545,12685,0,1726581929,12811.922998129994,142.99364592000347,53393.22115440001 2024-09-17,14:05:31.000,261,10990572,12565,0,1726581930,12814.927392389996,142.97249852999812,53393.93384064 2024-09-17,14:05:32.000,261,10990536,12845,0,1726581931,12818.120403329995,143.0218424400009,53394.653514 2024-09-17,14:05:33.000,261,10990504,12805,0,1726581932,12821.74453810999,143.47298676000355,53395.51991688001 2024-09-17,14:05:34.000,261,10990527,12725,0,1726581933,12825.67180684,144.0933101999981,53396.28151296 2024-09-17,14:05:35.000,261,10990552,12685,0,1726581934,12829.376777339996,144.33298061999812,53397.02214768 2024-09-17,14:05:36.000,261,10990517,12565,0,1726581935,12832.482216249999,144.10035933000472,53397.61605288 2024-09-17,14:05:37.000,261,10990520,12605,0,1726581936,12835.23736703999,143.6633132700008,53398.16803536 2024-09-17,14:05:38.000,261,10990585,12685,0,1726581937,12837.332359449989,142.71872984999936,53398.65713376001 2024-09-17,14:05:39.000,261,10990564,12765,0,1726581938,12838.363014879993,141.55562340000324,53398.992515519996 2024-09-17,14:05:40.000,261,10990535,12725,0,1726581939,12839.326307210002,140.0894043599983,53399.17418064 2024-09-17,14:05:41.000,261,10990516,12525,0,1726581940,12839.838266769999,139.22941050000372,53399.20911624001 2024-09-17,14:05:42.000,261,10990527,12845,0,1726581941,12839.151163149996,138.86990487000003,53399.027451120004 2024-09-17,14:05:43.000,261,10990534,12445,0,1726581942,12838.558367869999,138.46810446000018,53398.88770872 2024-09-17,14:05:44.000,261,10990558,12765,0,1726581943,12838.969282779995,138.17909013000462,53398.61521104001 2024-09-17,14:05:45.000,261,10990553,12765,0,1726581944,12839.575550679998,137.8054862400022,53398.41258456 2024-09-17,14:05:46.000,261,10990527,12925,0,1726581945,12839.717013189998,137.20631018999848,53398.209958080006 2024-09-17,14:05:47.000,261,10990550,12645,0,1726581946,12839.737222119998,136.6423797899988,53398.042267200006 2024-09-17,14:05:48.000,261,10990579,12765,0,1726581947,12839.589023299988,135.34533987000032,53397.91649904001 2024-09-17,14:05:49.000,261,10990557,12725,0,1726581948,12839.454297099997,133.80158040000242,53397.72085968 2024-09-17,14:05:50.000,261,10990535,12645,0,1726581949,12839.474506029997,132.3776561400009,53397.52522032 2024-09-17,14:05:51.000,261,10990550,12885,0,1726581950,12839.642913779993,131.36963054999796,53397.252722640005 2024-09-17,14:05:52.000,261,10990534,12685,0,1726581951,12839.474506029997,130.6435701599985,53397.12695448001 2024-09-17,14:05:53.000,261,10990515,12885,0,1726581952,12838.336069639998,130.41799800000445,53396.98721208001 2024-09-17,14:05:54.000,261,10990530,12725,0,1726581953,12836.072669479989,130.1642293199984,53396.7147144 2024-09-17,14:05:55.000,261,10990535,12605,0,1726581954,12832.751668649995,129.5932497899994,53396.50510080001 2024-09-17,14:05:56.000,261,10990570,12725,0,1726581955,12829.08711601,129.1984985099989,53396.06491224 2024-09-17,14:05:57.000,261,10990518,12725,0,1726581956,12825.860423519996,129.45226718999766,53395.694594880006 2024-09-17,14:05:58.000,261,10990537,12805,0,1726581957,12824.176346019995,129.3606284999987,53395.28235480001 2024-09-17,14:05:59.000,261,10990486,12765,0,1726581958,12821.306677959998,128.48653637999814,53394.89107608 2024-09-17,14:06:00.000,261,10990499,12445,0,1726581959,12818.551527169991,127.90850771999976,53394.59062992001 2024-09-17,14:06:01.000,261,10990577,12725,0,1726581960,12816.76640501999,127.92965510999784,53394.304158000006 2024-09-17,14:06:02.000,261,10990535,12725,0,1726581961,12815.486506119989,128.02129380000406,53394.08755728001 2024-09-17,14:06:03.000,261,10990514,12765,0,1726581962,12814.287442939989,127.69703382000444,53393.8849308 2024-09-17,14:06:04.000,261,10990525,12925,0,1726581963,12813.37130477999,127.30228254000394,53393.73820128 2024-09-17,14:06:05.000,261,10990553,12765,0,1726581964,12813.526239909996,127.2458895000018,53393.801085360006 2024-09-17,14:06:06.000,261,10990495,12925,0,1726581965,12815.513451359999,127.74637772999995,53393.91287928 2024-09-17,14:06:07.000,261,10990566,12525,0,1726581966,12818.221447979995,127.93670424000447,53394.332106480004 2024-09-17,14:06:08.000,261,10990546,12645,0,1726581967,12820.323176699989,127.2458895000018,53394.84915336001 2024-09-17,14:06:09.000,261,10990571,12765,0,1726581968,12822.344069699997,126.23081477999949,53395.45004568001 2024-09-17,14:06:10.000,261,10990540,12925,0,1726581969,12824.055092439994,125.18754353999975,53396.05093800001 2024-09-17,14:06:11.000,261,10990586,12845,0,1726581970,12825.213737759994,124.0808301299985,53396.73567576 2024-09-17,14:06:12.000,261,10990523,12765,0,1726581971,12825.894105070001,122.74854456000321,53397.350542320004 2024-09-17,14:06:13.000,261,10990548,12885,0,1726581972,12826.278074739988,121.24003074000211,53398.021305840004 2024-09-17,14:06:14.000,261,10990558,12525,0,1726581973,12826.72267119999,119.98528559999977,53398.63617240001 2024-09-17,14:06:15.000,261,10990539,12685,0,1726581974,12826.938233119996,119.30151999000373,53399.146232160005 2024-09-17,14:06:16.000,261,10990524,12965,0,1726581975,12826.035567580002,119.3226673800018,53399.530523760004 2024-09-17,14:06:17.000,261,10990536,12485,0,1726581976,12824.600733549996,119.5341412800044,53399.87289264 2024-09-17,14:06:18.000,261,10990562,12845,0,1726581977,12824.04161981999,119.72446779000165,53400.15936456 2024-09-17,14:06:19.000,261,10990575,12605,0,1726581978,12823.954047789994,119.65397649000079,53400.30609408 2024-09-17,14:06:20.000,261,10990525,12605,0,1726581979,12823.879948379988,118.92086697000195,53400.389939520006 2024-09-17,14:06:21.000,261,10990576,12885,0,1726581980,12823.583550739997,118.33578918000421,53400.47378496 2024-09-17,14:06:22.000,261,10990557,12645,0,1726581981,12822.815611399994,117.24317403000168,53400.34102968001 2024-09-17,14:06:23.000,261,10990521,12885,0,1726581982,12821.85231907,116.1717062700045,53400.25019712 2024-09-17,14:06:24.000,261,10990538,12565,0,1726581983,12821.043961869997,115.01564895000047,53400.07551912001 2024-09-17,14:06:25.000,261,10990563,12685,0,1726581984,12819.844898689997,113.6481177300011,53399.95673808001 2024-09-17,14:06:26.000,261,10990518,12645,0,1726581985,12818.686253369997,112.98549951000314,53399.74013736001 2024-09-17,14:06:27.000,261,10990542,12885,0,1726581986,12818.19450274,112.95730298999842,53399.62135632001 2024-09-17,14:06:28.000,261,10990572,12925,0,1726581987,12818.625626579997,113.11943297999824,53399.56545936 2024-09-17,14:06:29.000,261,10990543,12565,0,1726581988,12819.46766532999,113.5494299100028,53399.551485120006 2024-09-17,14:06:30.000,261,10990522,12685,0,1726581989,12819.764062969996,114.12040944000182,53399.67026616001 2024-09-17,14:06:31.000,261,10990503,12805,0,1726581990,12819.838162380001,114.56450462999783,53399.85891840001 2024-09-17,14:06:32.000,261,10990568,12565,0,1726581991,12819.898789170002,114.95220677999896,53400.00564792001 2024-09-17,14:06:33.000,261,10990526,12725,0,1726581992,12819.979624890002,114.95220677999896,53400.222248640006 2024-09-17,14:06:34.000,261,10990505,12645,0,1726581993,12820.174977879993,114.83237157000258,53400.52968192001 2024-09-17,14:06:35.000,261,10990534,12725,0,1726581994,12820.579156479995,115.0438454699979,53400.823140960005 2024-09-17,14:06:36.000,261,10990524,12685,0,1726581995,12820.868817809991,115.22712285000307,53401.109612880005 2024-09-17,14:06:37.000,261,10990550,12725,0,1726581996,12821.131533899992,115.07909112000198,53401.424033280004 2024-09-17,14:06:38.000,261,10990525,12765,0,1726581997,12822.128507779991,114.76892940000107,53401.83627336 2024-09-17,14:06:39.000,261,10990539,12805,0,1726581998,12823.300625719996,114.36712899000122,53402.24851344 2024-09-17,14:06:40.000,261,10990528,12885,0,1726581999,12824.607469859991,114.30368681999971,53402.67472776 2024-09-17,14:06:41.000,261,10990559,12725,0,1726582000,12826.352174149994,114.87466634999873,53403.13587768 2024-09-17,14:06:42.000,261,10990548,12805,0,1726582001,12828.02277902999,115.28351588999794,53403.61798896001 2024-09-17,14:06:43.000,261,10990530,12885,0,1726582002,12829.659702359997,115.59367760999885,53404.12106160001 2024-09-17,14:06:44.000,261,10990605,12445,0,1726582003,12831.235998899989,116.21400105000066,53404.62413424001 2024-09-17,14:06:45.000,261,10990562,12845,0,1726582004,12832.334017429988,116.10121497000364,53405.085284160006 2024-09-17,14:06:46.000,261,10990491,12605,0,1726582005,12833.101956769991,115.20597545999772,53405.448614400004 2024-09-17,14:06:47.000,261,10990589,12605,0,1726582006,12833.782324079999,113.94418119000329,53405.783996160004 2024-09-17,14:06:48.000,261,10990578,12765,0,1726582007,12834.301019949991,113.08418733000144,53406.04950672 2024-09-17,14:06:49.000,261,10990611,12805,0,1726582008,12834.536790799997,112.4356673700022,53406.259120320006 2024-09-17,14:06:50.000,261,10990558,12525,0,1726582009,12834.274074709996,111.87173697000253,53406.308030160006 2024-09-17,14:06:51.000,261,10990592,12805,0,1726582010,12833.425299649993,111.56862438000098,53406.356940000005 2024-09-17,14:06:52.000,261,10990534,12525,0,1726582011,12832.131928130002,111.55452612000227,53406.31501728 2024-09-17,14:06:53.000,261,10990480,12725,0,1726582012,12831.384197719999,111.5474769900029,53406.33597864 2024-09-17,14:06:54.000,261,10990546,12645,0,1726582013,12831.114745319988,111.55452612000227,53406.31501728 2024-09-17,14:06:55.000,261,10990594,12725,0,1726582014,12831.081063769998,111.70960698000272,53406.36392712 2024-09-17,14:06:56.000,261,10990526,12805,0,1726582015,12831.303361999999,112.20304608000151,53406.405849840005 2024-09-17,14:06:57.000,261,10990534,12765,0,1726582016,12831.754694769996,112.69648518000031,53406.454759680004 2024-09-17,14:06:58.000,261,10990585,12685,0,1726582017,12832.152137060002,113.00664690000121,53406.53860512 2024-09-17,14:06:59.000,261,10990524,12685,0,1726582018,12832.55631565999,113.42959469999914,53406.66437328001 2024-09-17,14:07:00.000,261,10990548,12925,0,1726582019,12833.277100829997,114.08516378999775,53406.82507704 2024-09-17,14:07:01.000,261,10990568,12525,0,1726582020,12834.388591980001,114.38122724999994,53406.99975504001 2024-09-17,14:07:02.000,261,10990557,12765,0,1726582021,12835.722381359992,113.9935250999988,53407.15347168 2024-09-17,14:07:03.000,261,10990498,12605,0,1726582022,12837.042698119993,113.3379560100002,53407.33513680001 2024-09-17,14:07:04.000,261,10990607,12685,0,1726582023,12838.019463069992,112.50615867000306,53407.60763448 2024-09-17,14:07:05.000,261,10990591,12605,0,1726582024,12838.282179159993,111.32190483000159,53407.754364 2024-09-17,14:07:06.000,261,10990489,13045,0,1726582025,12838.201343439992,109.78519449000305,53407.85917080001 2024-09-17,14:07:07.000,261,10990501,12965,0,1726582026,12838.073353549997,107.82553634999931,53407.94301624 2024-09-17,14:07:08.000,261,10990582,12925,0,1726582027,12837.55465767999,105.53456910000386,53407.90808064001 2024-09-17,14:07:09.000,261,10990542,12965,0,1726582028,12836.719355239991,103.08147186000133,53407.87314504 2024-09-17,14:07:10.000,261,10990543,12605,0,1726582029,12835.769535530002,100.86099590999947,53407.77532536 2024-09-17,14:07:11.000,261,10990551,12965,0,1726582030,12834.570472350002,98.52068475000124,53407.48885344 2024-09-17,14:07:12.000,261,10990578,12965,0,1726582031,12833.479190129998,96.4270931400024,53407.26526560001 2024-09-17,14:07:13.000,261,10990562,12525,0,1726582032,12832.603469829999,94.94677583999874,53407.01372928 2024-09-17,14:07:14.000,261,10990519,12845,0,1726582033,12831.72101321999,94.25596110000333,53406.741231600005 2024-09-17,14:07:15.000,261,10990513,12725,0,1726582034,12830.811611370002,93.74137460999918,53406.56655360001 2024-09-17,14:07:16.000,261,10990543,12725,0,1726582035,12829.969572619993,93.17039508000016,53406.238158960005 2024-09-17,14:07:17.000,261,10990480,12525,0,1726582036,12828.864817779999,92.52892425000027,53405.99360976001 2024-09-17,14:07:18.000,261,10990478,12645,0,1726582037,12827.854371279995,91.80991299000016,53405.81194464 2024-09-17,14:07:19.000,261,10990544,12605,0,1726582038,12826.796770609995,91.47155475000181,53405.51149848001 2024-09-17,14:07:20.000,261,10990548,12885,0,1726582039,12825.77285149,91.37286693000351,53405.34380760001 2024-09-17,14:07:21.000,261,10990533,12525,0,1726582040,12825.180056209989,91.37286693000351,53405.14118112 2024-09-17,14:07:22.000,261,10990525,12525,0,1726582041,12825.052066319993,91.30237563000264,53404.86169632 2024-09-17,14:07:23.000,261,10990511,12845,0,1726582042,12825.132902039993,90.97106652000366,53404.66605696 2024-09-17,14:07:24.000,261,10990509,12645,0,1726582043,12824.748932369992,90.49877481000294,53404.45644336001 2024-09-17,14:07:25.000,261,10990506,12685,0,1726582044,12824.55357938,89.77976355000283,53404.1909328 2024-09-17,14:07:26.000,261,10990538,12725,0,1726582045,12824.44579841999,89.43435617999785,53403.92542224 2024-09-17,14:07:27.000,261,10990511,12685,0,1726582046,12824.18308232999,89.18058749999909,53403.61798896001 2024-09-17,14:07:28.000,261,10990517,12765,0,1726582047,12823.644177529997,88.58141145000263,53403.3524784 2024-09-17,14:07:29.000,261,10990506,12805,0,1726582048,12822.647203649998,87.68617194000399,53403.052032240004 2024-09-17,14:07:30.000,261,10990557,12765,0,1726582049,12821.448140469998,87.0799467600009,53402.737611840006 2024-09-17,14:07:31.000,261,10990507,12805,0,1726582050,12820.046987989997,86.69929373999912,53402.4092172 2024-09-17,14:07:32.000,261,10990527,12645,0,1726582051,12818.423537279996,86.45962331999908,53402.05986120001 2024-09-17,14:07:33.000,261,10990513,12765,0,1726582052,12817.204265169996,85.8815946600007,53401.77338928001 2024-09-17,14:07:34.000,261,10990529,12605,0,1726582053,12816.342017490002,85.52913816000364,53401.46595600001 2024-09-17,14:07:35.000,261,10990533,13125,0,1726582054,12815.89742103,85.7829068400024,53401.26332952 2024-09-17,14:07:36.000,261,10990553,12765,0,1726582055,12815.99846568,86.46667244999844,53401.13756136 2024-09-17,14:07:37.000,261,10990537,12605,0,1726582056,12816.214027599992,87.23502762000135,53401.10262576001 2024-09-17,14:07:38.000,261,10990545,12645,0,1726582057,12816.591260959998,87.77781063000293,53401.1166 2024-09-17,14:07:39.000,261,10990498,12965,0,1726582058,12817.763378899988,88.08092322000448,53401.17948408001 2024-09-17,14:07:40.000,261,10990526,12805,0,1726582059,12819.27231234,88.82813100000203,53401.4310204 2024-09-17,14:07:41.000,261,10990539,12725,0,1726582060,12820.841872569996,89.7374687699994,53401.640634 2024-09-17,14:07:42.000,261,10990510,12845,0,1726582061,12822.808875089999,90.86532956999872,53401.8851832 2024-09-17,14:07:43.000,261,10990545,12805,0,1726582062,12824.870185949992,92.15532035999786,53402.15768088001 2024-09-17,14:07:44.000,261,10990529,12765,0,1726582063,12826.857397399996,93.61449027000344,53402.4790884 2024-09-17,14:07:45.000,261,10990562,12645,0,1726582064,12828.460639179997,94.65776151000318,53402.66075352001 2024-09-17,14:07:46.000,261,10990563,12725,0,1726582065,12829.956099999989,95.46841146000224,53402.85639288001 2024-09-17,14:07:47.000,261,10990524,12885,0,1726582066,12831.72101321999,96.45528965999983,53402.96119968 2024-09-17,14:07:48.000,261,10990507,12725,0,1726582067,12833.054802599996,97.13905527000315,53403.121903440006 2024-09-17,14:07:49.000,261,10990558,12445,0,1726582068,12834.071985409995,97.36462743000448,53403.19177464001 2024-09-17,14:07:50.000,261,10990552,12965,0,1726582069,12834.907287849994,97.30823439000233,53403.28260720001 2024-09-17,14:07:51.000,261,10990536,12925,0,1726582070,12835.527028370001,96.64561617000436,53403.33151704001 2024-09-17,14:07:52.000,261,10990546,12725,0,1726582071,12835.601127779992,95.56709928000055,53403.40138824001 2024-09-17,14:07:53.000,261,10990558,12965,0,1726582072,12835.29799382999,94.49563152000337,53403.4223496 2024-09-17,14:07:54.000,261,10990511,12685,0,1726582073,12834.577208659997,93.89645546999964,53403.40138824001 2024-09-17,14:07:55.000,261,10990584,12885,0,1726582074,12833.8631598,93.6567850499996,53403.37343976 2024-09-17,14:07:56.000,261,10990543,12765,0,1726582075,12833.149110940001,93.84711156000412,53403.408375360006 2024-09-17,14:07:57.000,261,10990528,12805,0,1726582076,12832.374435289988,94.2136663199999,53403.38042688001 2024-09-17,14:07:58.000,261,10990580,12885,0,1726582077,12831.774903699996,94.65776151000318,53403.35946552001 2024-09-17,14:07:59.000,261,10990534,12725,0,1726582078,12831.48524237,95.30628147000243,53403.387414000004 2024-09-17,14:08:00.000,261,10990531,12645,0,1726582079,12832.313808499988,96.180373590003,53403.457285200006 2024-09-17,14:08:01.000,261,10990525,12845,0,1726582080,12833.533080609988,96.61037052000029,53403.54811776001 2024-09-17,14:08:02.000,261,10990477,12685,0,1726582081,12834.550263420002,96.29315967000002,53403.65292456 2024-09-17,14:08:03.000,261,10990537,12725,0,1726582082,12835.372093239996,95.6869344900042,53403.8066412 2024-09-17,14:08:04.000,261,10990543,13005,0,1726582083,12835.985097449993,95.2287410400022,53404.009267680005 2024-09-17,14:08:05.000,261,10990584,12765,0,1726582084,12836.39601235999,94.93267758000002,53404.19791992001 2024-09-17,14:08:06.000,261,10990521,12645,0,1726582085,12836.200659369999,94.58727021000232,53404.38657216001 2024-09-17,14:08:07.000,261,10990492,12765,0,1726582086,12835.836898629997,93.78366939000261,53404.47740472 2024-09-17,14:08:08.000,261,10990544,12725,0,1726582087,12835.09590452999,91.58434082999884,53404.56823728 2024-09-17,14:08:09.000,261,10990500,12885,0,1726582088,12833.98441338,89.94189354000264,53404.59618576 2024-09-17,14:08:10.000,261,10990515,12685,0,1726582089,12832.94028532999,88.45452710999962,53404.561250160004 2024-09-17,14:08:11.000,261,10990524,12805,0,1726582090,12831.202317349998,86.63585157000489,53404.37259792 2024-09-17,14:08:12.000,261,10990565,12925,0,1726582091,12829.417195199996,85.03569906000484,53404.14901008001 2024-09-17,14:08:13.000,261,10990557,12805,0,1726582092,12827.92847069,83.73865913999907,53403.96734496 2024-09-17,14:08:14.000,261,10990509,12765,0,1726582093,12826.54079082999,82.53325790999952,53403.78567984001 2024-09-17,14:08:15.000,261,10990522,12765,0,1726582094,12825.62465266999,81.98342576999858,53403.576066240006 2024-09-17,14:08:16.000,261,10990506,12605,0,1726582095,12825.537080639995,81.97637663999922,53403.47125944 2024-09-17,14:08:17.000,261,10990531,12605,0,1726582096,12825.927786619992,82.34293140000227,53403.47125944 2024-09-17,14:08:18.000,261,10990545,12525,0,1726582097,12826.365646769998,82.77292832999956,53403.52715640001 2024-09-17,14:08:19.000,261,10990509,12725,0,1726582098,12827.079695629996,83.15358135000133,53403.7018344 2024-09-17,14:08:20.000,261,10990496,12605,0,1726582099,12827.995833789995,83.41439915999945,53403.92542224 2024-09-17,14:08:21.000,261,10990534,12685,0,1726582100,12829.08711601,83.4355465500048,53404.19791992001 2024-09-17,14:08:22.000,261,10990531,12765,0,1726582101,12830.25923394999,83.75275739999779,53404.57522440001 2024-09-17,14:08:23.000,261,10990509,12765,0,1726582102,12832.071301340002,84.04882085999998,53404.966503120006 2024-09-17,14:08:24.000,261,10990536,12845,0,1726582103,12833.75537883999,84.03472260000126,53405.399704560004 2024-09-17,14:08:25.000,261,10990564,12365,0,1726582104,12835.210421799995,83.90078912999888,53405.89579008001 2024-09-17,14:08:26.000,261,10990549,13005,0,1726582105,12836.50379332,83.75980653000443,53406.32899152001 2024-09-17,14:08:27.000,261,10990530,12885,0,1726582106,12837.83758269999,83.77390479000314,53406.76918008 2024-09-17,14:08:28.000,261,10990533,12685,0,1726582107,12838.989491709995,83.94308391000231,53407.20936864 2024-09-17,14:08:29.000,261,10990537,12605,0,1726582108,12839.764167359994,83.97832955999911,53407.56571176 2024-09-17,14:08:30.000,261,10990515,12805,0,1726582109,12840.34349002,84.40832649000367,53407.81026096001 2024-09-17,14:08:31.000,261,10990557,12765,0,1726582110,12840.653360279997,85.1132394899978,53408.201539680005 2024-09-17,14:08:32.000,261,10990512,12685,0,1726582111,12840.612942419997,85.76880858000368,53408.43211464001 2024-09-17,14:08:33.000,261,10990498,12885,0,1726582112,12840.107719169995,86.14241246999882,53408.51596008 2024-09-17,14:08:34.000,261,10990559,12645,0,1726582113,12839.804585219994,86.21995289999904,53408.64172824 2024-09-17,14:08:35.000,261,10990490,12605,0,1726582114,12839.743958429994,86.12126508000074,53408.6626896 2024-09-17,14:08:36.000,261,10990537,12805,0,1726582115,12839.642913779993,86.39618115000485,53408.655702480006 2024-09-17,14:08:37.000,261,10990555,12685,0,1726582116,12839.690067949989,86.53011461999995,53408.6626896 2024-09-17,14:08:38.000,261,10990532,12965,0,1726582117,12839.804585219994,86.61470417999953,53408.64172824 2024-09-17,14:08:39.000,261,10990557,12565,0,1726582118,12839.656386399998,86.79093242999807,53408.55788280001 2024-09-17,14:08:40.000,261,10990543,12685,0,1726582119,12839.514923889998,87.17158544999984,53408.47403736 2024-09-17,14:08:41.000,261,10990517,12525,0,1726582120,12839.514923889998,87.19273283999792,53408.49499872 2024-09-17,14:08:42.000,261,10990524,12885,0,1726582121,12839.292625659997,86.74863765000191,53408.3832048 2024-09-17,14:08:43.000,261,10990534,12565,0,1726582122,12838.484268459993,86.32568985000398,53408.35525632 2024-09-17,14:08:44.000,261,10990575,12885,0,1726582123,12837.689383879995,86.23405115999776,53408.24346240001 2024-09-17,14:08:45.000,261,10990525,12605,0,1726582124,12836.827136200001,86.76978503999999,53408.09673288001 2024-09-17,14:08:46.000,261,10990562,12645,0,1726582125,12836.510529629995,87.30551892000221,53407.94301624 2024-09-17,14:08:47.000,261,10990550,12605,0,1726582126,12836.227604609994,88.1937093000015,53407.796286720004 2024-09-17,14:08:48.000,261,10990544,12605,0,1726582127,12835.964888519993,88.91272056000162,53407.67051856001 2024-09-17,14:08:49.000,261,10990534,12885,0,1726582128,12835.971624829988,89.20173489000445,53407.60763448 2024-09-17,14:08:50.000,261,10990540,12605,0,1726582129,12835.924470659993,89.06780142000207,53407.48885344 2024-09-17,14:08:51.000,261,10990567,12365,0,1726582130,12835.863843869993,87.93994062000274,53407.4399436 2024-09-17,14:08:52.000,261,10990541,12725,0,1726582131,12834.988123569994,86.2411002900044,53407.34911104 2024-09-17,14:08:53.000,261,10990527,12605,0,1726582132,12833.526344299993,84.52816170000006,53407.23731712001 2024-09-17,14:08:54.000,261,10990541,12965,0,1726582133,12832.037619789997,82.55440530000487,53407.06263912 2024-09-17,14:08:55.000,261,10990537,12445,0,1726582134,12829.888736899993,81.05294061000313,53406.7761672 2024-09-17,14:08:56.000,261,10990542,12525,0,1726582135,12827.531028399993,79.6149180900029,53406.51065664 2024-09-17,14:08:57.000,261,10990513,12525,0,1726582136,12824.775877610002,77.71165299000131,53406.20322336 2024-09-17,14:08:58.000,261,10990574,12565,0,1726582137,12821.76474703999,75.96346875000017,53405.7630348 2024-09-17,14:08:59.000,261,10990496,12605,0,1726582138,12818.935496839993,74.29282493999926,53405.36476896 2024-09-17,14:09:00.000,261,10990520,12765,0,1726582139,12816.348753799997,72.65037765000307,53404.98047736 2024-09-17,14:09:01.000,261,10990479,12485,0,1726582140,12814.422169139994,71.00793035999959,53404.610160000004 2024-09-17,14:09:02.000,261,10990557,12765,0,1726582141,12813.16921547999,69.36548307000339,53404.28176536 2024-09-17,14:09:03.000,261,10990536,12685,0,1726582142,12812.751564259997,68.16008184000384,53404.058177520004 2024-09-17,14:09:04.000,261,10990526,12605,0,1726582143,12812.926708319988,67.96270619999996,53403.771705600004 2024-09-17,14:09:05.000,261,10990545,12885,0,1726582144,12813.741801830001,68.39270313000452,53403.61100184 2024-09-17,14:09:06.000,261,10990543,12725,0,1726582145,12815.109272759997,69.25974611999845,53403.44331096 2024-09-17,14:09:07.000,261,10990537,12805,0,1726582146,12816.78661394999,70.09859259000223,53403.3175428 2024-09-17,14:09:08.000,261,10990595,12605,0,1726582147,12818.800770640002,70.88809515000321,53403.31055568001 2024-09-17,14:09:09.000,261,10990523,12805,0,1726582148,12820.87555412,71.19825687000412,53403.41536248 2024-09-17,14:09:10.000,261,10990501,12805,0,1726582149,12822.546158999998,71.08547078999982,53403.51318216 2024-09-17,14:09:11.000,261,10990591,12885,0,1726582150,12823.819321589988,70.20432953999989,53403.73677000001 2024-09-17,14:09:12.000,261,10990564,12685,0,1726582151,12824.580524619996,69.49236740999913,53403.83458968001 2024-09-17,14:09:13.000,261,10990485,12925,0,1726582152,12825.058802629988,69.16105830000015,53403.96734496 2024-09-17,14:09:14.000,261,10990497,12565,0,1726582153,12825.395618129995,68.73106137000286,53404.086126 2024-09-17,14:09:15.000,261,10990548,12805,0,1726582154,12825.166583589998,68.25876966000214,53404.18394568 2024-09-17,14:09:16.000,261,10990551,12925,0,1726582155,12824.49295259,67.68074100000376,53404.12106160001 2024-09-17,14:09:17.000,261,10990564,12765,0,1726582156,12823.731749559993,67.1168106000041,53404.11407448 2024-09-17,14:09:18.000,261,10990559,12765,0,1726582157,12822.876238189994,66.51058542000101,53404.18394568 2024-09-17,14:09:19.000,261,10990507,12965,0,1726582158,12822.0746173,66.10878501000116,53404.11407448 2024-09-17,14:09:20.000,261,10990569,12925,0,1726582159,12821.259523790002,66.36255368999991,53404.05119040001 2024-09-17,14:09:21.000,261,10990525,12965,0,1726582160,12820.309704079998,67.1027123399981,53404.02324192 2024-09-17,14:09:22.000,261,10990537,12805,0,1726582161,12819.649545699991,68.70991398000479,53403.841576800005 2024-09-17,14:09:23.000,261,10990559,12885,0,1726582162,12819.966152269997,70.16203476000373,53403.79965408 2024-09-17,14:09:24.000,261,10990504,12965,0,1726582163,12820.195186809993,71.5295659800031,53403.86952528 2024-09-17,14:09:25.000,261,10990530,12645,0,1726582164,12820.74756422999,73.70069802000216,53403.84856392 2024-09-17,14:09:26.000,261,10990522,12725,0,1726582165,12821.320150580003,76.22428655999829,53403.91843512 2024-09-17,14:09:27.000,261,10990527,12885,0,1726582166,12822.162189329996,78.82541553000192,53403.98131920001 2024-09-17,14:09:28.000,261,10990603,12525,0,1726582167,12823.388197749991,81.01769495999906,53404.107087360004 2024-09-17,14:09:29.000,261,10990521,12645,0,1726582168,12824.890394879993,82.8786652800045,53404.246829760006 2024-09-17,14:09:30.000,261,10990481,12805,0,1726582169,12826.271338429993,84.69734081999923,53404.40753352001 2024-09-17,14:09:31.000,261,10990488,12725,0,1726582170,12827.571446259994,85.86044727000262,53404.582211520006 2024-09-17,14:09:32.000,261,10990464,12845,0,1726582171,12828.804190989998,86.76978503999999,53404.73592816 2024-09-17,14:09:33.000,261,10990505,12725,0,1726582172,12829.673174980002,87.35486282999773,53404.91060616001 2024-09-17,14:09:34.000,261,10990510,12685,0,1726582173,12829.989781549993,87.61568064000312,53405.04336144 2024-09-17,14:09:35.000,261,10990476,12605,0,1726582174,12829.700120219997,87.25617500999942,53405.15515536001 2024-09-17,14:09:36.000,261,10990485,12525,0,1726582175,12828.905235639999,86.13536333999946,53405.19707808 2024-09-17,14:09:37.000,261,10990451,12645,0,1726582176,12827.423247439998,84.33078606000345,53405.113232640004 2024-09-17,14:09:38.000,261,10990508,12565,0,1726582177,12825.274364549994,82.37817704999907,53404.93156752 2024-09-17,14:09:39.000,261,10990530,12605,0,1726582178,12822.748248299999,80.46786281999812,53404.68701832 2024-09-17,14:09:40.000,261,10990477,12725,0,1726582179,12820.5926291,78.95229986999766,53404.37259792 2024-09-17,14:09:41.000,261,10990519,12565,0,1726582180,12818.807506949997,78.21214121999947,53404.079138880006 2024-09-17,14:09:42.000,261,10990481,12845,0,1726582181,12817.06953896999,78.14869904999796,53403.83458968001 2024-09-17,14:09:43.000,261,10990533,12685,0,1726582182,12815.136217999992,78.23328861000482,53403.54811776001 2024-09-17,14:09:44.000,261,10990482,12725,0,1726582183,12813.47234942999,77.75394777000474,53403.25465872 2024-09-17,14:09:45.000,261,10990529,12685,0,1726582184,12812.104878499995,76.6472343600035,53402.91228984 2024-09-17,14:09:46.000,261,10990527,12725,0,1726582185,12811.309993919996,75.78724050000164,53402.60485656 2024-09-17,14:09:47.000,261,10990520,12445,0,1726582186,12810.97317841999,75.25855574999878,53402.37428160001 2024-09-17,14:09:48.000,261,10990547,12685,0,1726582187,12811.222421890001,74.87085359999764,53402.15768088001 2024-09-17,14:09:49.000,261,10990553,12565,0,1726582188,12811.559237389993,74.32102146000398,53401.96902864001 2024-09-17,14:09:50.000,261,10990539,12725,0,1726582189,12811.835426099999,73.68659976000345,53401.815312 2024-09-17,14:09:51.000,261,10990532,12885,0,1726582190,12812.11161480999,73.17906239999866,53401.7454408 2024-09-17,14:09:52.000,261,10990518,12845,0,1726582191,12812.509057099996,72.95349024000461,53401.661595360005 2024-09-17,14:09:53.000,261,10990525,12605,0,1726582192,12813.000807729994,72.96758850000333,53401.65460824001 2024-09-17,14:09:54.000,261,10990511,12765,0,1726582193,12813.55318514999,73.08742370999971,53401.64762112 2024-09-17,14:09:55.000,261,10990527,12605,0,1726582194,12814.145980429988,73.40463455999998,53401.64762112 2024-09-17,14:09:56.000,261,10990530,12605,0,1726582195,12814.785929879996,74.10954756000137,53401.661595360005 2024-09-17,14:09:57.000,261,10990529,12725,0,1726582196,12815.641441249994,75.04708185000345,53401.72447944001 2024-09-17,14:09:58.000,261,10990520,12965,0,1726582197,12816.840504429994,76.02691092000168,53401.79435064 2024-09-17,14:09:59.000,261,10990528,12645,0,1726582198,12817.951995579999,76.82346261000203,53401.91313168 2024-09-17,14:10:00.000,261,10990498,12685,0,1726582199,12818.996123629993,77.42263865999848,53401.9550544 2024-09-17,14:10:01.000,261,10990521,12845,0,1726582200,12820.046987989997,78.05001122999965,53402.1996036 2024-09-17,14:10:02.000,261,10990537,12685,0,1726582201,12820.983335079996,78.26148513000226,53402.31838464 2024-09-17,14:10:03.000,261,10990548,12685,0,1726582202,12821.717592869994,78.28263252000033,53402.43716568 2024-09-17,14:10:04.000,261,10990542,12685,0,1726582203,12822.364278629997,78.32492730000376,53402.56293384001 2024-09-17,14:10:05.000,261,10990491,12605,0,1726582204,12822.721303059989,77.96542167000007,53402.737611840006 2024-09-17,14:10:06.000,261,10990540,12685,0,1726582205,12823.00422807999,77.11247694000485,53402.884341360004 2024-09-17,14:10:07.000,261,10990506,12645,0,1726582206,12822.896447119994,75.86478093000187,53402.99613528001 2024-09-17,14:10:08.000,261,10990471,12885,0,1726582207,12822.640467339988,74.35626711000077,53403.04504512001 2024-09-17,14:10:09.000,261,10990509,12645,0,1726582208,12822.101562539996,72.80545851000352,53403.072993600006 2024-09-17,14:10:10.000,261,10990567,12605,0,1726582209,12820.700410059995,71.839727700004,53403.03107088 2024-09-17,14:10:11.000,261,10990577,12685,0,1726582210,12819.57544629,71.27579730000434,53402.9681868 2024-09-17,14:10:12.000,261,10990512,12685,0,1726582211,12818.39659204,71.20530600000347,53402.835431520005 2024-09-17,14:10:13.000,261,10990544,12845,0,1726582212,12816.78661394999,70.93743905999872,53402.737611840006 2024-09-17,14:10:14.000,261,10990520,12845,0,1726582213,12815.055382279992,70.78235819999827,53402.60485656 2024-09-17,14:10:15.000,261,10990570,12525,0,1726582214,12813.39151370999,71.0361268800043,53402.52101112001 2024-09-17,14:10:16.000,261,10990516,12605,0,1726582215,12811.828689789989,71.48022207000031,53402.41620432 2024-09-17,14:10:17.000,261,10990504,12925,0,1726582216,12810.83845222,72.84070416000031,53402.339346 2024-09-17,14:10:18.000,261,10990515,12605,0,1726582217,12810.131139669997,74.04610538999987,53402.283449040006 2024-09-17,14:10:19.000,261,10990530,13005,0,1726582218,12809.92231406,75.06118011000217,53402.35332024001 2024-09-17,14:10:20.000,261,10990550,12845,0,1726582219,12810.137875979992,76.30182698999852,53402.37428160001 2024-09-17,14:10:21.000,261,10990539,12725,0,1726582220,12810.454482549998,77.08428042000014,53402.46511416 2024-09-17,14:10:22.000,261,10990489,12805,0,1726582221,12810.609417679989,77.94427428000199,53402.52101112001 2024-09-17,14:10:23.000,261,10990518,12685,0,1726582222,12810.865397459995,78.12755165999988,53402.57690808 2024-09-17,14:10:24.000,261,10990530,12965,0,1726582223,12811.242630820001,78.1064042700018,53402.67472776 2024-09-17,14:10:25.000,261,10990503,12805,0,1726582224,12811.545764770002,78.18394470000203,53402.84940576 2024-09-17,14:10:26.000,261,10990534,12805,0,1726582225,12811.660282039993,78.21214121999947,53402.954212560006 2024-09-17,14:10:27.000,261,10990506,12685,0,1726582226,12811.545764770002,78.2544360000029,53403.072993600006 2024-09-17,14:10:28.000,261,10990505,12645,0,1726582227,12811.761326689993,78.55049945999781,53403.23369736001 2024-09-17,14:10:29.000,261,10990494,12925,0,1726582228,12812.34064935,79.12852812000347,53403.338504160005 2024-09-17,14:10:30.000,261,10990523,12845,0,1726582229,12812.778509499993,79.31180550000136,53403.45029808001 2024-09-17,14:10:31.000,261,10990513,12525,0,1726582230,12813.007544039989,79.83344112000486,53403.6319632 2024-09-17,14:10:32.000,261,10990516,12725,0,1726582231,12813.613811939991,80.13655370999913,53403.792666960006 2024-09-17,14:10:33.000,261,10990506,12765,0,1726582232,12814.57036795999,79.88983415999974,53403.939396480004 2024-09-17,14:10:34.000,261,10990526,12725,0,1726582233,12816.03888354,79.304756370002,53404.02324192 2024-09-17,14:10:35.000,261,10990496,12805,0,1726582234,12818.686253369997,78.28263252000033,53404.1909328 2024-09-17,14:10:36.000,261,10990503,12845,0,1726582235,12820.990071389991,76.52739914999984,53404.33766232001 2024-09-17,14:10:37.000,261,10990557,12565,0,1726582236,12822.337333390002,74.70167447999847,53404.512340320005 2024-09-17,14:10:38.000,261,10990507,12765,0,1726582237,12822.889710809999,72.47414940000453,53404.58919864 2024-09-17,14:10:39.000,261,10990502,12965,0,1726582238,12822.667412579998,69.9082660799977,53404.67304408001 2024-09-17,14:10:40.000,261,10990503,12605,0,1726582239,12821.650229769999,67.22959668000112,53404.60317288001 2024-09-17,14:10:41.000,261,10990572,12805,0,1726582240,12819.972888579992,64.66371336000157,53404.56823728 2024-09-17,14:10:42.000,261,10990542,12965,0,1726582241,12818.383119419996,62.59831827000016,53404.40753352001 2024-09-17,14:10:43.000,261,10990499,12605,0,1726582242,12817.143638379996,60.6386601300037,53404.260804 2024-09-17,14:10:44.000,261,10990525,12605,0,1726582243,12815.97825675,59.72932235999906,53404.18394568 2024-09-17,14:10:45.000,261,10990493,12965,0,1726582244,12815.270944199998,59.18653935000475,53404.107087360004 2024-09-17,14:10:46.000,261,10990493,12845,0,1726582245,12814.765720949996,59.48965193999902,53404.04420328 2024-09-17,14:10:47.000,261,10990543,12445,0,1726582246,12815.075591209992,61.0193131499982,53403.97433208 2024-09-17,14:10:48.000,261,10990515,12565,0,1726582247,12816.294863319992,63.02126606999809,53404.04420328 2024-09-17,14:10:49.000,261,10990468,12805,0,1726582248,12818.14734856999,65.79862329000025,53404.18394568 2024-09-17,14:10:50.000,261,10990494,12885,0,1726582249,12820.026779059997,69.08351786999992,53404.295739600006 2024-09-17,14:10:51.000,261,10990541,12765,0,1726582250,12821.939891099995,72.37546157999896,53404.50535320001 2024-09-17,14:10:52.000,261,10990515,12685,0,1726582251,12824.46600734999,75.19511358000454,53404.68701832 2024-09-17,14:10:53.000,261,10990500,12805,0,1726582252,12827.295257550002,77.60591604000365,53404.9944516 2024-09-17,14:10:54.000,261,10990531,12805,0,1726582253,12830.393960149995,79.59377070000482,53405.36476896 2024-09-17,14:10:55.000,261,10990578,12965,0,1726582254,12833.115429389996,81.2221197300023,53405.735086320004 2024-09-17,14:10:56.000,261,10990535,12805,0,1726582255,12835.04201405,82.2724401000014,53405.97963552 2024-09-17,14:10:57.000,261,10990494,12885,0,1726582256,12836.247813539994,83.13948309000261,53406.27309456 2024-09-17,14:10:58.000,261,10990464,12605,0,1726582257,12837.197633249998,83.24522004000028,53406.426811200006 2024-09-17,14:10:59.000,261,10990540,12725,0,1726582258,12837.72306543,82.72358442000404,53406.53860512 2024-09-17,14:11:00.000,261,10990495,12485,0,1726582259,12837.59507553999,81.33490580999933,53406.573540720005 2024-09-17,14:11:01.000,261,10990531,12605,0,1726582260,12836.881026679992,79.64311461000034,53406.54559224001 2024-09-17,14:11:02.000,261,10990499,12725,0,1726582261,12835.675227189997,77.6482108199998,53406.37091424 2024-09-17,14:11:03.000,261,10990466,12845,0,1726582262,12833.94399552,75.23035923000134,53406.04251960001 2024-09-17,14:11:04.000,261,10990520,12765,0,1726582263,12831.862475729991,72.52349331000005,53405.804957520006 2024-09-17,14:11:05.000,261,10990487,12605,0,1726582264,12829.787692249993,70.01400303000264,53405.34380760001 2024-09-17,14:11:06.000,261,10990526,12525,0,1726582265,12827.685963529999,67.37057928000286,53404.81977360001 2024-09-17,14:11:07.000,261,10990490,12885,0,1726582266,12825.294573479994,64.57912380000198,53404.3306752 2024-09-17,14:11:08.000,261,10990489,12645,0,1726582267,12823.118745349995,62.11192830000073,53403.9463836 2024-09-17,14:11:09.000,261,10990501,13125,0,1726582268,12821.353832129993,59.9689927799991,53403.56907912001 2024-09-17,14:11:10.000,261,10990525,12645,0,1726582269,12820.040251680002,58.48162635000335,53403.19177464001 2024-09-17,14:11:11.000,261,10990488,12765,0,1726582270,12818.888342669998,57.57933770999807,53402.85639288001 2024-09-17,14:11:12.000,261,10990470,12805,0,1726582271,12818.14734856999,57.38901120000082,53402.70966336001 2024-09-17,14:11:13.000,261,10990527,12885,0,1726582272,12817.918314029994,58.25605419000203,53402.6537664 2024-09-17,14:11:14.000,261,10990502,12765,0,1726582273,12817.500662810002,59.24998151999898,53402.618830800006 2024-09-17,14:11:15.000,261,10990517,12925,0,1726582274,12817.406354469997,60.5258740499994,53402.74459896 2024-09-17,14:11:16.000,261,10990532,12805,0,1726582275,12817.642125320002,61.999142220003705,53402.9681868 2024-09-17,14:11:17.000,261,10990490,12565,0,1726582276,12818.181030119995,63.69798255000205,53403.22671024 2024-09-17,14:11:18.000,261,10990493,12765,0,1726582277,12818.955705769993,65.89731110999855,53403.555104880004 2024-09-17,14:11:19.000,261,10990559,12645,0,1726582278,12819.892052859992,68.45614529999875,53403.8765124 2024-09-17,14:11:20.000,261,10990510,12605,0,1726582279,12821.266260099997,70.99383210000087,53404.35862368 2024-09-17,14:11:21.000,261,10990512,12805,0,1726582280,12822.869501879999,73.46807673000148,53404.777850880004 2024-09-17,14:11:22.000,261,10990514,12685,0,1726582281,12824.55357938,75.4488822600033,53405.20406520001 2024-09-17,14:11:23.000,261,10990525,12525,0,1726582282,12826.50037296999,76.85165912999946,53405.77002192 2024-09-17,14:11:24.000,261,10990506,12685,0,1726582283,12828.595365380002,77.78919342000154,53406.17527488 2024-09-17,14:11:25.000,261,10990514,12885,0,1726582284,12830.622994689991,77.91607776000455,53406.622450560004 2024-09-17,14:11:26.000,261,10990516,12685,0,1726582285,12832.70451448,77.54247387000214,53406.96481944 2024-09-17,14:11:27.000,261,10990477,12925,0,1726582286,12834.624362829993,76.80231522000395,53407.32814968 2024-09-17,14:11:28.000,261,10990553,12605,0,1726582287,12836.126559959994,76.0057635300036,53407.55173752001 2024-09-17,14:11:29.000,261,10990531,12605,0,1726582288,12837.588339229995,75.41363660999923,53407.84519656 2024-09-17,14:11:30.000,261,10990566,12885,0,1726582289,12839.03664587999,74.91314838000108,53407.97096472 2024-09-17,14:11:31.000,261,10990549,12725,0,1726582290,12840.23570905999,74.2857758099999,53408.08974576 2024-09-17,14:11:32.000,261,10990511,12965,0,1726582291,12841.19226507999,73.74299279999832,53408.1386556 2024-09-17,14:11:33.000,261,10990553,12485,0,1726582292,12841.717697259992,72.99578502000077,53408.34128208001 2024-09-17,14:11:34.000,261,10990527,13125,0,1726582293,12841.946731800002,72.47414940000453,53408.39019192001 2024-09-17,14:11:35.000,261,10990565,12645,0,1726582294,12842.39806457,72.2203807199985,53408.418140400005 2024-09-17,14:11:36.000,261,10990508,12765,0,1726582295,12842.849397339996,72.32611767000344,53408.488011600006 2024-09-17,14:11:37.000,261,10990541,12805,0,1726582296,12843.502819409994,72.84775328999967,53408.536921440005 2024-09-17,14:11:38.000,261,10990519,12485,0,1726582297,12844.371803399998,73.74299279999832,53408.64871536001 2024-09-17,14:11:39.000,261,10990499,12605,0,1726582298,12845.597811819993,74.70167447999847,53408.76050928 2024-09-17,14:11:40.000,261,10990530,12765,0,1726582299,12847.079800019994,75.66035615999863,53408.93518728001 2024-09-17,14:11:41.000,261,10990509,12965,0,1726582300,12848.32601736999,76.73887305000244,53409.088903920005 2024-09-17,14:11:42.000,261,10990516,12445,0,1726582301,12849.680015679995,77.73280037999939,53409.34044024 2024-09-17,14:11:43.000,261,10990532,12645,0,1726582302,12851.04748660999,78.21214121999947,53409.55005384 2024-09-17,14:11:44.000,261,10990520,12605,0,1726582303,12852.179186689995,78.1416499199986,53409.73171896001 2024-09-17,14:11:45.000,261,10990564,12525,0,1726582304,12853.102061159989,77.57067038999958,53409.98325528 2024-09-17,14:11:46.000,261,10990544,12645,0,1726582305,12853.337832009995,76.4992026300024,53410.13697192001 2024-09-17,14:11:47.000,261,10990509,12565,0,1726582306,12852.859554000002,75.04708185000345,53410.1299848 2024-09-17,14:11:48.000,261,10990555,12805,0,1726582307,12851.660490820002,73.36233978000382,53410.19286888 2024-09-17,14:11:49.000,261,10990487,12645,0,1726582308,12850.427746089998,71.2687481699977,53410.08107496 2024-09-17,14:11:50.000,261,10990485,12645,0,1726582309,12849.053538849992,69.35138481000467,53409.91338408 2024-09-17,14:11:51.000,261,10990533,12965,0,1726582310,12847.638913750001,67.39172667000093,53409.65486064001 2024-09-17,14:11:52.000,261,10990505,12725,0,1726582311,12846.00872672999,65.34042983999825,53409.36838872001 2024-09-17,14:11:53.000,261,10990452,12605,0,1726582312,12844.499793289993,63.65568776999862,53409.06095544001 2024-09-17,14:11:54.000,261,10990458,12605,0,1726582313,12843.320939039993,62.22471437999775,53408.74653504001 2024-09-17,14:11:55.000,261,10990480,12605,0,1726582314,12842.49910922,61.20259053000336,53408.43211464001 2024-09-17,14:11:56.000,261,10990507,12685,0,1726582315,12842.128612169989,60.63161100000434,53408.16660408 2024-09-17,14:11:57.000,261,10990463,12725,0,1726582316,12842.047776449988,60.673905780000496,53407.93602912001 2024-09-17,14:11:58.000,261,10990473,12925,0,1726582317,12842.283547299994,61.25193443999888,53407.72641552 2024-09-17,14:11:59.000,261,10990514,12685,0,1726582318,12842.707934829996,62.59831827000016,53407.55173752001 2024-09-17,14:12:00.000,261,10990473,12725,0,1726582319,12842.990859849997,64.07158644000447,53407.4399436 2024-09-17,14:12:01.000,261,10990507,12965,0,1726582320,12843.179476529993,65.7069846000013,53407.39103376 2024-09-17,14:12:02.000,261,10990533,12965,0,1726582321,12843.226630699988,67.34238275999815,53407.37705952 2024-09-17,14:12:03.000,261,10990476,12605,0,1726582322,12843.395038449999,68.5477839899977,53407.411995120005 2024-09-17,14:12:04.000,261,10990518,12725,0,1726582323,12843.455665239999,69.78843087000132,53407.460904960004 2024-09-17,14:12:05.000,261,10990476,12725,0,1726582324,12843.624072989995,70.49334387000272,53407.53776328 2024-09-17,14:12:06.000,261,10990468,12645,0,1726582325,12844.061933140001,70.65547386000253,53407.62160872001 2024-09-17,14:12:07.000,261,10990486,12685,0,1726582326,12844.452639119998,70.83875124000042,53407.67750568 2024-09-17,14:12:08.000,261,10990535,12885,0,1726582327,12844.95112605999,71.02202861999831,53407.747376880005 2024-09-17,14:12:09.000,261,10990483,12765,0,1726582328,12845.415931449992,71.09251991999918,53407.78231248 2024-09-17,14:12:10.000,261,10990557,12965,0,1726582329,12845.820110049994,71.00793035999959,53407.77532536 2024-09-17,14:12:11.000,261,10990520,12645,0,1726582330,12846.13671662,70.74711255000148,53407.67750568 2024-09-17,14:12:12.000,261,10990514,12805,0,1726582331,12846.385960089996,70.54973691000487,53407.60763448 2024-09-17,14:12:13.000,261,10990518,12925,0,1726582332,12846.655412489992,70.17613302000245,53407.481866320006 2024-09-17,14:12:14.000,261,10990505,12805,0,1726582333,12847.025909539989,69.53466219000256,53407.3700724 2024-09-17,14:12:15.000,261,10990495,12885,0,1726582334,12847.39640659,68.70286484999815,53407.18142016 2024-09-17,14:12:16.000,261,10990495,12805,0,1726582335,12847.820794120002,67.9204114200038,53407.01372928 2024-09-17,14:12:17.000,261,10990510,12685,0,1726582336,12848.130664379998,67.26484232999792,53406.96481944 2024-09-17,14:12:18.000,261,10990498,12765,0,1726582337,12848.063301280003,66.40484847000334,53406.860012640005 2024-09-17,14:12:19.000,261,10990495,12885,0,1726582338,12847.686067919996,65.48141243999999,53406.76918008 2024-09-17,14:12:20.000,261,10990524,12845,0,1726582339,12846.857501789993,64.37469902999874,53406.65738616 2024-09-17,14:12:21.000,261,10990545,12725,0,1726582340,12846.01546304,63.25388735999877,53406.573540720005 2024-09-17,14:12:22.000,261,10990507,12965,0,1726582341,12844.91070819999,62.3797952399982,53406.475721040006 2024-09-17,14:12:23.000,261,10990448,12605,0,1726582342,12843.83963491,61.6889805000028,53406.37091424 2024-09-17,14:12:24.000,261,10990535,12765,0,1726582343,12842.76182531,61.05455880000227,53406.29405592 2024-09-17,14:12:25.000,261,10990465,12805,0,1726582344,12841.630125229996,60.38489144999767,53406.22418472 2024-09-17,14:12:26.000,261,10990477,12725,0,1726582345,12840.612942419997,59.65178192999883,53406.03553248 2024-09-17,14:12:27.000,261,10990510,12685,0,1726582346,12839.602495919993,58.85523023999849,53405.96566128001 2024-09-17,14:12:28.000,261,10990464,12765,0,1726582347,12838.87497443999,58.16441550000309,53405.82591888001 2024-09-17,14:12:29.000,261,10990527,12685,0,1726582348,12838.618994659999,57.84720465000282,53405.6931636 2024-09-17,14:12:30.000,261,10990528,12765,0,1726582349,12838.578576799999,58.10097333000158,53405.5534212 2024-09-17,14:12:31.000,261,10990498,12605,0,1726582350,12838.618994659999,58.418184180001845,53405.469575760006 2024-09-17,14:12:32.000,261,10990455,12885,0,1726582351,12838.767193479995,59.07375327000045,53405.350794720005 2024-09-17,14:12:33.000,261,10990531,12685,0,1726582352,12839.562078059993,59.912599740004225,53405.29489776001 2024-09-17,14:12:34.000,261,10990492,12805,0,1726582353,12840.484952530001,61.2307870500008,53405.21803944 2024-09-17,14:12:35.000,261,10990484,12765,0,1726582354,12841.407826999995,62.351598720000766,53405.19707808 2024-09-17,14:12:36.000,261,10990451,12805,0,1726582355,12842.55299969999,63.48650864999945,53405.12021976 2024-09-17,14:12:37.000,261,10990509,12805,0,1726582356,12843.704908709995,64.79764683000394,53405.1691296 2024-09-17,14:12:38.000,261,10990504,12565,0,1726582357,12845.045434399995,66.09468675000244,53405.1691296 2024-09-17,14:12:39.000,261,10990473,12725,0,1726582358,12846.406169019996,66.91943496000022,53405.1691296 2024-09-17,14:12:40.000,261,10990476,12805,0,1726582359,12847.726485779996,67.13090886000282,53405.22502656001 2024-09-17,14:12:41.000,261,10990483,12925,0,1726582360,12849.093956709992,67.20844929000305,53405.308872 2024-09-17,14:12:42.000,261,10990528,12725,0,1726582361,12850.05724904,67.06746669000131,53405.21803944 2024-09-17,14:12:43.000,261,10990503,12605,0,1726582362,12850.575944909993,66.51763455000037,53405.22502656001 2024-09-17,14:12:44.000,261,10990519,12925,0,1726582363,12850.468163949998,65.92550763000327,53405.183103840005 2024-09-17,14:12:45.000,261,10990502,12725,0,1726582364,12849.80800556999,65.02321898999799,53405.07829704001 2024-09-17,14:12:46.000,261,10990490,12765,0,1726582365,12848.851449549991,63.42306647999794,53404.917593280006 2024-09-17,14:12:47.000,261,10990464,12925,0,1726582366,12847.692804229991,61.63258746000065,53404.62413424001 2024-09-17,14:12:48.000,261,10990511,12805,0,1726582367,12846.412905329991,60.10997538000083,53404.37259792 2024-09-17,14:12:49.000,261,10990466,12965,0,1726582368,12845.166687979996,58.95391806000407,53404.107087360004 2024-09-17,14:12:50.000,261,10990501,12805,0,1726582369,12844.095614689992,57.97408898999856,53403.743757120006 2024-09-17,14:12:51.000,261,10990481,12645,0,1726582370,12842.963914610002,57.39606033000018,53403.3175428 2024-09-17,14:12:52.000,261,10990501,12725,0,1726582371,12841.582971060001,57.05065296000248,53402.89132848 2024-09-17,14:12:53.000,261,10990480,12725,0,1726582372,12840.410853119996,57.24097946999973,53402.514024 2024-09-17,14:12:54.000,261,10990540,12805,0,1726582373,12839.299361969992,57.67802553000365,53402.10178392 2024-09-17,14:12:55.000,261,10990473,12685,0,1726582374,12838.255233919997,58.65785460000188,53401.72447944001 2024-09-17,14:12:56.000,261,10990440,12885,0,1726582375,12837.43340409999,59.72932235999906,53401.326213600005 2024-09-17,14:12:57.000,261,10990495,12605,0,1726582376,12836.968598710002,60.48357927000325,53400.98384472001 2024-09-17,14:12:58.000,261,10990476,12765,0,1726582377,12836.753036789996,61.357671390003816,53400.69038568 2024-09-17,14:12:59.000,261,10990509,12725,0,1726582378,12836.611574279996,62.365696979999484,53400.48077208001 2024-09-17,14:13:00.000,261,10990454,12725,0,1726582379,12836.658728449991,63.49355777999881,53400.2781456 2024-09-17,14:13:01.000,261,10990512,12365,0,1726582380,12836.982071329992,64.42404294000153,53400.14539032001 2024-09-17,14:13:02.000,261,10990488,12685,0,1726582381,12837.64222971,65.22764376000123,53400.07551912001 2024-09-17,14:13:03.000,261,10990487,12365,0,1726582382,12838.639203589999,66.1017358800018,53400.04757064001 2024-09-17,14:13:04.000,261,10990448,12765,0,1726582383,12840.01341082999,67.37762841000222,53400.01962216 2024-09-17,14:13:05.000,261,10990555,12805,0,1726582384,12841.36067283,68.65352094000264,53400.08250624 2024-09-17,14:13:06.000,261,10990519,12765,0,1726582385,12842.6203628,69.49236740999913,53400.166351679996 2024-09-17,14:13:07.000,261,10990514,12485,0,1726582386,12843.83963491,70.08449433000351,53400.222248640006 2024-09-17,14:13:08.000,261,10990444,12605,0,1726582387,12845.260996320001,70.39465605000441,53400.29211984001 2024-09-17,14:13:09.000,261,10990502,12805,0,1726582388,12846.978755369993,69.92941347000306,53400.417888 2024-09-17,14:13:10.000,261,10990527,12645,0,1726582389,12848.029619729998,68.88614223000332,53400.54365616 2024-09-17,14:13:11.000,261,10990500,12805,0,1726582390,12848.703250729995,68.0543448899989,53400.655450080005 2024-09-17,14:13:12.000,261,10990508,12445,0,1726582391,12849.087220399997,67.22959668000112,53400.704359920004 2024-09-17,14:13:13.000,261,10990486,12765,0,1726582392,12848.858185860001,66.0030480600035,53400.78121824 2024-09-17,14:13:14.000,261,10990546,12805,0,1726582393,12848.144136999988,64.63551684000413,53400.76724400001 2024-09-17,14:13:15.000,261,10990509,12765,0,1726582394,12847.261680389995,63.000118680000014,53400.69038568 2024-09-17,14:13:16.000,261,10990480,12925,0,1726582395,12846.10977137999,61.21668879000208,53400.62750160001 2024-09-17,14:13:17.000,261,10990511,12605,0,1726582396,12844.82987247999,59.687027580002905,53400.46679784 2024-09-17,14:13:18.000,261,10990463,12845,0,1726582397,12843.145794980002,58.460478959998,53400.25718424 2024-09-17,14:13:19.000,261,10990521,12805,0,1726582398,12841.38088176,57.374912940002105,53400.12442896001 2024-09-17,14:13:20.000,261,10990500,12605,0,1726582399,12839.615968539998,56.564262990003044,53399.830969919996 2024-09-17,14:13:21.000,261,10990472,12845,0,1726582400,12837.918418419991,55.83115347000421,53399.551485120006 2024-09-17,14:13:22.000,261,10990493,12765,0,1726582401,12836.705882620001,55.38705828000093,53399.29296168 2024-09-17,14:13:23.000,261,10990506,12685,0,1726582402,12835.735853979997,55.35886176000349,53399.10430944 2024-09-17,14:13:24.000,261,10990491,12885,0,1726582403,12834.738880099998,55.60558131000289,53398.86674736 2024-09-17,14:13:25.000,261,10990471,12925,0,1726582404,12833.869896109994,55.59853218000353,53398.58027544 2024-09-17,14:13:26.000,261,10990532,12965,0,1726582405,12833.149110940001,55.520991750003304,53398.41258456 2024-09-17,14:13:27.000,261,10990474,13045,0,1726582406,12832.65736030999,55.654925219998404,53398.23091944001 2024-09-17,14:13:28.000,261,10990464,12885,0,1726582407,12832.670832929995,55.88754650999908,53398.11912552 2024-09-17,14:13:29.000,261,10990568,12605,0,1726582408,12833.115429389996,56.677049070000066,53397.97938312 2024-09-17,14:13:30.000,261,10990520,12765,0,1726582409,12833.640861569998,57.720320309999806,53397.93047328 2024-09-17,14:13:31.000,261,10990516,12965,0,1726582410,12834.489636630002,58.62260894999781,53397.86060208 2024-09-17,14:13:32.000,261,10990472,12485,0,1726582411,12835.38556586,59.73637148999842,53397.77675664001 2024-09-17,14:13:33.000,261,10990515,12725,0,1726582412,12836.26128616,60.56816883000283,53397.77675664001 2024-09-17,14:13:34.000,261,10990453,12805,0,1726582413,12837.137006459998,61.44931008000276,53397.66496272 2024-09-17,14:13:35.000,261,10990508,12685,0,1726582414,12837.891473179996,63.169297799999185,53397.56714304 2024-09-17,14:13:36.000,261,10990532,12925,0,1726582415,12838.81434764999,64.87518726000417,53397.38547792 2024-09-17,14:13:37.000,261,10990472,12605,0,1726582416,12839.669859019989,66.32730804000312,53397.25970976 2024-09-17,14:13:38.000,261,10990517,12765,0,1726582417,12840.330017399996,67.3635301500035,53397.10599312001 2024-09-17,14:13:39.000,261,10990517,12965,0,1726582418,12841.003648399994,67.92746055000316,53396.95227648 2024-09-17,14:13:40.000,261,10990545,12805,0,1726582419,12841.636861539992,68.4138505200026,53396.798559840005 2024-09-17,14:13:41.000,261,10990541,12845,0,1726582420,12842.41153718999,68.95663353000418,53396.69375304001 2024-09-17,14:13:42.000,261,10990495,12765,0,1726582421,12843.166003910002,68.94958440000482,53396.6099076 2024-09-17,14:13:43.000,261,10990477,12845,0,1726582422,12844.001306350001,68.5125383400009,53396.5400364 2024-09-17,14:13:44.000,261,10990475,12845,0,1726582423,12844.762509379994,68.08254141000361,53396.5400364 2024-09-17,14:13:45.000,261,10990470,12765,0,1726582424,12845.442876690002,67.47631623000052,53396.55401064001 2024-09-17,14:13:46.000,261,10990501,12565,0,1726582425,12845.786428499989,66.89123844000278,53396.61689472 2024-09-17,14:13:47.000,261,10990507,12845,0,1726582426,12845.698856469993,66.32730804000312,53396.63785608 2024-09-17,14:13:48.000,261,10990505,12845,0,1726582427,12845.328359419997,65.76337764000345,53396.74266288001 2024-09-17,14:13:49.000,261,10990481,12845,0,1726582428,12844.782718309994,64.79764683000394,53396.83349544 2024-09-17,14:13:50.000,261,10990480,13165,0,1726582429,12844.021515280001,63.66273689999798,53396.868431040006 2024-09-17,14:13:51.000,261,10990532,12565,0,1726582430,12843.314202729998,62.91552912000043,53397.04310904 2024-09-17,14:13:52.000,261,10990486,12605,0,1726582431,12842.606890179995,62.51372871000058,53397.04310904 2024-09-17,14:13:53.000,261,10990501,12725,0,1726582432,12842.061249069993,62.68290782999975,53397.19682568001 2024-09-17,14:13:54.000,261,10990542,12885,0,1726582433,12841.582971060001,63.183396059997904,53397.3086196 2024-09-17,14:13:55.000,261,10990491,12685,0,1726582434,12841.023857329994,64.01519340000232,53397.518233200004 2024-09-17,14:13:56.000,261,10990497,12765,0,1726582435,12840.747668620003,64.97387508000247,53397.755795280005 2024-09-17,14:13:57.000,261,10990524,12685,0,1726582436,12840.592733489997,65.77042677000281,53398.00034448 2024-09-17,14:13:58.000,261,10990484,12805,0,1726582437,12840.781350169993,66.6938627999989,53398.209958080006 2024-09-17,14:13:59.000,261,10990524,12685,0,1726582438,12841.097956739999,67.49041448999924,53398.44752016001 2024-09-17,14:14:00.000,261,10990523,12885,0,1726582439,12841.286573419995,68.28696617999958,53398.68508224001 2024-09-17,14:14:01.000,261,10990510,12525,0,1726582440,12841.45498116999,69.15400917000079,53398.90867008 2024-09-17,14:14:02.000,261,10990492,12605,0,1726582441,12841.650334159996,69.99285564000456,53399.0553996 2024-09-17,14:14:03.000,261,10990502,12765,0,1726582442,12841.663806780001,70.28186997000012,53399.20212912 2024-09-17,14:14:04.000,261,10990490,12645,0,1726582443,12841.845687150002,70.55678604000423,53399.327897279996 2024-09-17,14:14:05.000,261,10990460,12645,0,1726582444,12841.872632389997,70.13383823999902,53399.4396912 2024-09-17,14:14:06.000,261,10990476,12805,0,1726582445,12841.865896080002,68.99892831000034,53399.530523760004 2024-09-17,14:14:07.000,261,10990519,12885,0,1726582446,12841.582971060001,67.81467446999886,53399.65629192 2024-09-17,14:14:08.000,261,10990459,12725,0,1726582447,12841.11816567,66.85599278999871,53399.719176000006 2024-09-17,14:14:09.000,261,10990483,12965,0,1726582448,12840.848713269988,65.84796720000304,53399.865905520004 2024-09-17,14:14:10.000,261,10990463,12765,0,1726582449,12840.660096589992,64.91043291000096,53399.935776720005 2024-09-17,14:14:11.000,261,10990470,13005,0,1726582450,12840.437798359992,64.18437252000149,53400.01263504 2024-09-17,14:14:12.000,261,10990455,12845,0,1726582451,12840.067301309995,64.07158644000447,53400.04757064001 2024-09-17,14:14:13.000,261,10990515,12565,0,1726582452,12839.690067949989,65.0866611599995,53400.02660928001 2024-09-17,14:14:14.000,261,10990502,12685,0,1726582453,12839.400406619992,66.72205932000361,53400.04757064001 2024-09-17,14:14:15.000,261,10990469,12805,0,1726582454,12839.306098280002,66.98287713000173,53400.04058352 2024-09-17,14:14:16.000,261,10990491,12965,0,1726582455,12839.333043519997,67.18025276999833,53400.23622288 2024-09-17,14:14:17.000,261,10990438,12765,0,1726582456,12839.824794149994,68.11073793000105,53400.31308120001 2024-09-17,14:14:18.000,261,10990491,12805,0,1726582457,12840.24244537,69.99990477000392,53400.38295240001 2024-09-17,14:14:19.000,261,10990436,12485,0,1726582458,12840.350226329996,72.41775636000239,53400.43186224001 2024-09-17,14:14:20.000,261,10990469,12805,0,1726582459,12840.437798359992,74.17298973000288,53400.47378496 2024-09-17,14:14:21.000,261,10990436,12725,0,1726582460,12840.498425149992,74.76511664999998,53400.55064328001 2024-09-17,14:14:22.000,261,10990495,12965,0,1726582461,12840.929548989989,75.35724357000436,53400.68339856 2024-09-17,14:14:23.000,261,10990467,12605,0,1726582462,12841.225946629995,76.16789352000342,53400.85807656 2024-09-17,14:14:24.000,261,10990458,12725,0,1726582463,12841.42129962,76.68952913999965,53401.02576744 2024-09-17,14:14:25.000,261,10990491,12685,0,1726582464,12841.515607959991,76.59084132000135,53401.2563424 2024-09-17,14:14:26.000,261,10990506,12405,0,1726582465,12841.44150855,76.07625483000447,53401.45896888 2024-09-17,14:14:27.000,261,10990461,12445,0,1726582466,12841.42129962,74.9272466399998,53401.65460824001 2024-09-17,14:14:28.000,261,10990514,12765,0,1726582467,12841.45498116999,73.43283108000469,53401.815312 2024-09-17,14:14:29.000,261,10990478,12885,0,1726582468,12841.697488329992,72.28382289000001,53401.92011880001 2024-09-17,14:14:30.000,261,10990477,12765,0,1726582469,12841.19900139,71.32514120999986,53401.94108016001 2024-09-17,14:14:31.000,261,10990475,12765,0,1726582470,12840.16160965,70.021052160002,53401.90614456 2024-09-17,14:14:32.000,261,10990469,12845,0,1726582471,12838.94233754,68.32926096000301,53401.80832488 2024-09-17,14:14:33.000,261,10990444,12725,0,1726582472,12837.55465767999,66.50353629000165,53401.70351808001 2024-09-17,14:14:34.000,261,10990447,12965,0,1726582473,12836.220868299999,65.26993854000466,53401.52185296 2024-09-17,14:14:35.000,261,10990466,12485,0,1726582474,12834.833188439989,64.41699381000217,53401.291278 2024-09-17,14:14:36.000,261,10990481,12805,0,1726582475,12833.445508579993,64.0997829600019,53401.109612880005 2024-09-17,14:14:37.000,261,10990422,12845,0,1726582476,12832.091510270002,63.853063410002505,53400.87903792 2024-09-17,14:14:38.000,261,10990508,12725,0,1726582477,12831.195581039989,64.0010951400036,53400.6624372 2024-09-17,14:14:39.000,261,10990503,12805,0,1726582478,12830.649939930001,64.94567855999776,53400.368978160004 2024-09-17,14:14:40.000,261,10990478,12565,0,1726582479,12830.636467309996,66.49648716000229,53400.201287280004 2024-09-17,14:14:41.000,261,10990449,12685,0,1726582480,12831.141690559998,68.19532749000064,53400.08949336 2024-09-17,14:14:42.000,261,10990470,13125,0,1726582481,12831.31683461999,69.80252913000004,53400.01263504 2024-09-17,14:14:43.000,261,10990484,12965,0,1726582482,12831.7075406,70.75416168000083,53400.06154488 2024-09-17,14:14:44.000,261,10990448,12885,0,1726582483,12832.246445399993,70.97973384000215,53400.26417136001 2024-09-17,14:14:45.000,261,10990440,12685,0,1726582484,12832.812295439995,70.71186690000468,53400.45981072001 2024-09-17,14:14:46.000,261,10990438,12645,0,1726582485,12833.580234779998,70.37350865999906,53400.73929552 2024-09-17,14:14:47.000,261,10990447,12645,0,1726582486,12834.536790799997,70.16203476000373,53401.01878032 2024-09-17,14:14:48.000,261,10990482,12605,0,1726582487,12835.520292059991,70.465147349998,53401.30525224 2024-09-17,14:14:49.000,261,10990490,12605,0,1726582488,12836.651992139996,70.44399995999993,53401.68954384 2024-09-17,14:14:50.000,261,10990449,12685,0,1726582489,12837.440140409999,70.465147349998,53401.996977120005 2024-09-17,14:14:51.000,261,10990472,12885,0,1726582490,12838.235024989997,70.63432647000445,53402.36030736 2024-09-17,14:14:52.000,261,10990509,12885,0,1726582491,12838.7806661,70.75416168000083,53402.62581792 2024-09-17,14:14:53.000,261,10990483,12805,0,1726582492,12839.279153039992,71.0361268800043,53402.954212560006 2024-09-17,14:14:54.000,261,10990490,12565,0,1726582493,12840.006674519995,71.71989249000035,53403.18478752 2024-09-17,14:14:55.000,261,10990466,12885,0,1726582494,12840.707250760002,72.74906547000137,53403.32452992 2024-09-17,14:14:56.000,261,10990515,12685,0,1726582495,12841.32025497,73.63725585000066,53403.576066240006 2024-09-17,14:14:57.000,261,10990440,12965,0,1726582496,12841.468453789996,73.89102452999941,53403.69484728001 2024-09-17,14:14:58.000,261,10990487,12685,0,1726582497,12841.549289509996,73.64430498000002,53403.89747376 2024-09-17,14:14:59.000,261,10990477,12765,0,1726582498,12841.778324049992,73.66545236999809,53404.128048720006 2024-09-17,14:15:00.000,261,10990506,12645,0,1726582499,12841.845687150002,73.975614089999,53404.28875248001 2024-09-17,14:15:01.000,261,10990491,12725,0,1726582500,12842.142084789994,74.433807540001,53404.40753352001 2024-09-17,14:15:02.000,261,10990482,12605,0,1726582501,12842.45869136,74.25053016000311,53404.48439184001 2024-09-17,14:15:03.000,261,10990452,12765,0,1726582502,12842.627099109995,73.25660282999888,53404.631121360006 2024-09-17,14:15:04.000,261,10990473,12765,0,1726582503,12842.829188409996,71.99480856000446,53404.74291528001 2024-09-17,14:15:05.000,261,10990463,12565,0,1726582504,12842.808979479996,70.54973691000487,53404.88964480001 2024-09-17,14:15:06.000,261,10990446,12845,0,1726582505,12842.775297929991,69.50646566999785,53404.86868344001 2024-09-17,14:15:07.000,261,10990519,12925,0,1726582506,12842.303756229994,68.66761920000135,53404.945541760004 2024-09-17,14:15:08.000,261,10990455,13245,0,1726582507,12841.791796669997,67.35648102000414,53404.91060616001 2024-09-17,14:15:09.000,261,10990461,12525,0,1726582508,12841.387618069995,65.79862329000025,53404.847722080005 2024-09-17,14:15:10.000,261,10990499,12685,0,1726582509,12841.03059363999,64.60027119000006,53404.70099256001 2024-09-17,14:15:11.000,261,10990468,12765,0,1726582510,12840.330017399996,63.54995082000096,53404.610160000004 2024-09-17,14:15:12.000,261,10990442,12485,0,1726582511,12839.366725070002,62.33750046000205,53404.35862368 2024-09-17,14:15:13.000,261,10990443,12565,0,1726582512,12838.322597019993,61.357671390003816,53404.25381688 2024-09-17,14:15:14.000,261,10990458,12605,0,1726582513,12837.238051109998,60.76554446999944,53403.98131920001 2024-09-17,14:15:15.000,261,10990468,12605,0,1726582514,12836.449902839995,60.152270160004264,53403.76471848001 2024-09-17,14:15:16.000,261,10990454,12805,0,1726582515,12835.870580180002,59.53899585000181,53403.56907912001 2024-09-17,14:15:17.000,261,10990458,12765,0,1726582516,12835.46640158,59.228834130000905,53403.37343976 2024-09-17,14:15:18.000,261,10990446,12765,0,1726582517,12835.19694917999,58.777689809998265,53403.1778004 2024-09-17,14:15:19.000,261,10990410,12805,0,1726582518,12834.887078919994,58.33359462000226,53403.072993600006 2024-09-17,14:15:20.000,261,10990460,12565,0,1726582519,12834.711934860003,58.27720158000011,53402.89132848 2024-09-17,14:15:21.000,261,10990427,12965,0,1726582520,12835.05548666999,58.74244416000147,53402.765560320004 2024-09-17,14:15:22.000,261,10990476,12765,0,1726582521,12835.580918849992,59.53194672000245,53402.61184368001 2024-09-17,14:15:23.000,261,10990467,12965,0,1726582522,12836.33538556999,60.688004039999214,53402.597869440004 2024-09-17,14:15:24.000,261,10990413,12525,0,1726582523,12837.224578489993,62.06258438999794,53402.57690808 2024-09-17,14:15:25.000,261,10990459,12925,0,1726582524,12837.938627349991,63.37372257000243,53402.62581792 2024-09-17,14:15:26.000,261,10990439,12965,0,1726582525,12838.208079750002,64.91748204000032,53402.618830800006 2024-09-17,14:15:27.000,261,10990450,12485,0,1726582526,12838.167661890002,66.96172974000365,53402.60485656 2024-09-17,14:15:28.000,261,10990448,12725,0,1726582527,12838.86150182,69.59105523000471,53402.56293384001 2024-09-17,14:15:29.000,261,10990461,12765,0,1726582528,12839.326307210002,72.34726506000152,53402.52101112001 2024-09-17,14:15:30.000,261,10990478,12605,0,1726582529,12839.622704849993,75.07527837000089,53402.49306264001 2024-09-17,14:15:31.000,261,10990456,12765,0,1726582530,12840.087510239995,77.26050866999867,53402.451139920006 2024-09-17,14:15:32.000,261,10990483,12725,0,1726582531,12840.626415040002,78.64213815000403,53402.381268720004 2024-09-17,14:15:33.000,261,10990450,12645,0,1726582532,12841.21247400999,79.17787202999898,53402.31139752 2024-09-17,14:15:34.000,261,10990486,12965,0,1726582533,12841.960204419993,78.86771030999807,53402.08780968001 2024-09-17,14:15:35.000,261,10990470,12765,0,1726582534,12842.903287820001,78.11345340000116,53401.98999000001 2024-09-17,14:15:36.000,261,10990462,12725,0,1726582535,12843.496083099999,76.86575738999818,53401.815312 2024-09-17,14:15:37.000,261,10990469,12725,0,1726582536,12843.765535499995,75.15986793000047,53401.57774992 2024-09-17,14:15:38.000,261,10990459,12645,0,1726582537,12843.67796347,73.34824151999783,53401.2563424 2024-09-17,14:15:39.000,261,10990463,12885,0,1726582538,12843.192949149998,71.27579730000434,53400.98384472001 2024-09-17,14:15:40.000,261,10990489,12965,0,1726582539,12842.041040139993,69.09056699999928,53400.49474632 2024-09-17,14:15:41.000,261,10990483,12885,0,1726582540,12840.363698950001,66.77845235999848,53399.99167368 2024-09-17,14:15:42.000,261,10990453,12765,0,1726582541,12838.430377979988,64.81879422000202,53399.383794240006 2024-09-17,14:15:43.000,261,10990516,12885,0,1726582542,12836.328649259995,63.232739970000694,53398.80386328001 2024-09-17,14:15:44.000,261,10990479,12445,0,1726582543,12834.260602089991,62.118977430000086,53398.11213840001 2024-09-17,14:15:45.000,261,10990487,12485,0,1726582544,12832.246445399993,61.58324354999786,53397.46233624001 2024-09-17,14:15:46.000,261,10990484,12645,0,1726582545,12830.535422659996,61.125050100003136,53396.798559840005 2024-09-17,14:15:47.000,261,10990486,12765,0,1726582546,12829.174688039995,60.673905780000496,53396.20465464 2024-09-17,14:15:48.000,261,10990474,12565,0,1726582547,12828.346121909992,60.25800711000193,53395.673633520004 2024-09-17,14:15:49.000,261,10990529,12765,0,1726582548,12827.84763497,60.00423843000317,53395.13562528001 2024-09-17,14:15:50.000,261,10990445,12725,0,1726582549,12827.638809359989,59.405062379999436,53394.737359440005 2024-09-17,14:15:51.000,261,10990465,12805,0,1726582550,12827.685963529999,58.62260894999781,53394.32511936001 2024-09-17,14:15:52.000,261,10990443,12605,0,1726582551,12827.894789139995,57.424256850004895,53394.08057016 2024-09-17,14:15:53.000,261,10990465,12805,0,1726582552,12828.507793349992,56.12721692999912,53393.78711112 2024-09-17,14:15:54.000,261,10990424,12445,0,1726582553,12829.22184220999,55.048700040002586,53393.633394480006 2024-09-17,14:15:55.000,261,10990472,12925,0,1726582554,12829.767483319993,54.33673791000183,53393.42378088 2024-09-17,14:15:56.000,261,10990474,12645,0,1726582555,12830.24576133,54.13231313999859,53393.23512864 2024-09-17,14:15:57.000,261,10990450,12885,0,1726582556,12830.495004799996,54.95706135000364,53393.08141200001 2024-09-17,14:15:58.000,261,10990438,12805,0,1726582557,12830.919392329997,55.81000607999886,53392.92070824 2024-09-17,14:15:59.000,261,10990488,12845,0,1726582558,12831.242735209999,56.66999994000071,53392.725068880005 2024-09-17,14:16:00.000,261,10990491,12925,0,1726582559,12831.673859049995,58.02343290000135,53392.62026208001 2024-09-17,14:16:01.000,261,10990470,12525,0,1726582560,12832.239709089998,60.088827990002756,53392.43160984001 2024-09-17,14:16:02.000,261,10990452,12525,0,1726582561,12833.095220459996,62.07668265000393,53392.23597048 2024-09-17,14:16:03.000,261,10990509,12565,0,1726582562,12834.11913957999,63.76142472000356,53392.11718944001 2024-09-17,14:16:04.000,261,10990484,12845,0,1726582563,12835.19694917999,65.55190374000085,53392.054305360005 2024-09-17,14:16:05.000,261,10990472,12845,0,1726582564,12836.227604609994,67.37057928000286,53391.92155008 2024-09-17,14:16:06.000,261,10990552,12725,0,1726582565,12837.305414209994,69.05532135000249,53391.837704640006 2024-09-17,14:16:07.000,261,10990439,12845,0,1726582566,12838.302388089993,70.57088430000294,53391.72591072 2024-09-17,14:16:08.000,261,10990476,12725,0,1726582567,12839.306098280002,71.48022207000031,53391.59315544001 2024-09-17,14:16:09.000,261,10990499,12885,0,1726582568,12840.30307216,71.79038379000121,53391.53027136 2024-09-17,14:16:10.000,261,10990487,12965,0,1726582569,12841.084484119994,71.51546772000438,53391.41847744 2024-09-17,14:16:11.000,261,10990478,13005,0,1726582570,12841.832214529997,71.07842166000046,53391.24379944 2024-09-17,14:16:12.000,261,10990457,12605,0,1726582571,12842.485636599995,70.54268777999823,53391.0551472 2024-09-17,14:16:13.000,261,10990479,12925,0,1726582572,12842.802243170001,69.9223643400037,53390.85252072001 2024-09-17,14:16:14.000,261,10990422,13005,0,1726582573,12842.842661030001,69.13286178000271,53390.62194576 2024-09-17,14:16:15.000,261,10990469,12685,0,1726582574,12842.647308039996,68.11073793000105,53390.48220336 2024-09-17,14:16:16.000,261,10990449,13125,0,1726582575,12842.229656819989,67.08156495000003,53390.2166928 2024-09-17,14:16:17.000,261,10990457,12725,0,1726582576,12841.859159769992,66.17927631000202,53390.02105344 2024-09-17,14:16:18.000,261,10990445,12885,0,1726582577,12841.468453789996,65.36862636000296,53389.755542880004 2024-09-17,14:16:19.000,261,10990467,12725,0,1726582578,12840.808295409988,64.76945030999923,53389.57387776 2024-09-17,14:16:20.000,261,10990430,12925,0,1726582579,12839.925838799994,64.0010951400036,53389.28740584 2024-09-17,14:16:21.000,261,10990432,12725,0,1726582580,12839.359988759992,63.408968219999224,53389.049843759996 2024-09-17,14:16:22.000,261,10990432,12645,0,1726582581,12838.89518336999,63.14815041000111,53388.84023016001 2024-09-17,14:16:23.000,261,10990438,12885,0,1726582582,12838.349542260003,63.02831520000473,53388.602668080006 2024-09-17,14:16:24.000,261,10990423,12605,0,1726582583,12837.79716483999,62.66880957000103,53388.42100296 2024-09-17,14:16:25.000,261,10990423,12845,0,1726582584,12837.291941589989,62.175370470002235,53388.34414464 2024-09-17,14:16:26.000,261,10990423,12605,0,1726582585,12837.089852290002,61.25193443999888,53388.20440224 2024-09-17,14:16:27.000,261,10990434,12565,0,1726582586,12836.820399889992,59.820961049998004,53388.09260832001 2024-09-17,14:16:28.000,261,10990461,12765,0,1726582587,12836.470111769995,58.15031724000437,53388.09260832001 2024-09-17,14:16:29.000,261,10990449,12685,0,1726582588,12836.220868299999,56.64885255000263,53387.96684016 2024-09-17,14:16:30.000,261,10990436,12565,0,1726582589,12835.944679589993,55.04165091000323,53387.931904560006 2024-09-17,14:16:31.000,261,10990458,12765,0,1726582590,12835.500083129991,54.14641140000458,53387.92491744001 2024-09-17,14:16:32.000,261,10990471,12925,0,1726582591,12834.961178329999,53.94198663000134,53387.85504624001 2024-09-17,14:16:33.000,261,10990462,12725,0,1726582592,12834.678253309998,54.188706180000736,53387.73626520001 2024-09-17,14:16:34.000,261,10990412,12765,0,1726582593,12834.698462239998,54.823127880001266,53387.66639400001 2024-09-17,14:16:35.000,261,10990424,12485,0,1726582594,12835.04201405,56.155413450003834,53387.5615872 2024-09-17,14:16:36.000,261,10990453,12525,0,1726582595,12835.607864090001,58.15031724000437,53387.4567804 2024-09-17,14:16:37.000,261,10990449,12805,0,1726582596,12836.58462904,60.41308797000238,53387.491716 2024-09-17,14:16:38.000,261,10990463,12445,0,1726582597,12838.039671999992,62.626514790004876,53387.63844552001 2024-09-17,14:16:39.000,261,10990449,12725,0,1726582598,12839.986465589995,64.87518726000417,53387.86902048 2024-09-17,14:16:40.000,261,10990441,12845,0,1726582599,12841.960204419993,67.06746669000131,53388.19042800001 2024-09-17,14:16:41.000,261,10990437,12765,0,1726582600,12843.81268966999,69.118763520004,53388.58869384 2024-09-17,14:16:42.000,261,10990451,12845,0,1726582601,12845.874000529999,70.98678297000151,53389.02189528 2024-09-17,14:16:43.000,261,10990429,12605,0,1726582602,12848.016147109993,72.84070416000031,53389.50400656 2024-09-17,14:16:44.000,261,10990456,12805,0,1726582603,12850.326701439997,74.73692013000255,53390.02804056 2024-09-17,14:16:45.000,261,10990444,12885,0,1726582604,12852.401484919996,76.54149740999856,53390.58002304 2024-09-17,14:16:46.000,261,10990423,12925,0,1726582605,12854.139452900003,78.12050253000052,53391.20187672 2024-09-17,14:16:47.000,261,10990456,12725,0,1726582606,12855.62144109999,79.33295288999943,53391.767833440004 2024-09-17,14:16:48.000,261,10990456,12885,0,1726582607,12856.753141179994,80.16475023000385,53392.340777280006 2024-09-17,14:16:49.000,261,10990408,12645,0,1726582608,12857.601916239997,80.7639262800003,53392.8019272 2024-09-17,14:16:50.000,261,10990509,12765,0,1726582609,12858.376591889995,80.77097540999966,53393.27006424001 2024-09-17,14:16:51.000,261,10990498,13085,0,1726582610,12859.117585989989,80.5524523799977,53393.78711112 2024-09-17,14:16:52.000,261,10990530,12645,0,1726582611,12859.413983629995,80.24229066000407,53394.20633832001 2024-09-17,14:16:53.000,261,10990457,12805,0,1726582612,12859.515028279995,79.4034441900003,53394.59062992001 2024-09-17,14:16:54.000,261,10990440,13045,0,1726582613,12859.063695509998,78.11345340000116,53394.91902456 2024-09-17,14:16:55.000,261,10990486,12765,0,1726582614,12858.20144782999,76.46395697999833,53395.23344496001 2024-09-17,14:16:56.000,261,10990400,12645,0,1726582615,12857.14384715999,74.37036536999949,53395.36620024 2024-09-17,14:16:57.000,261,10990440,12765,0,1726582616,12855.95152029,72.20628245999978,53395.46401992 2024-09-17,14:16:58.000,261,10990462,12845,0,1726582617,12854.42237791999,70.38760691999778,53395.51991688001 2024-09-17,14:16:59.000,261,10990457,12765,0,1726582618,12852.745036729997,68.85089657999924,53395.624723680005 2024-09-17,14:17:00.000,261,10990448,12605,0,1726582619,12850.91276041,67.61729883000226,53395.51991688001 2024-09-17,14:17:01.000,261,10990412,12725,0,1726582620,12848.763877519996,66.84894365999935,53395.35222600001 2024-09-17,14:17:02.000,261,10990512,12765,0,1726582621,12846.453323189991,66.3484554300012,53395.170560880004 2024-09-17,14:17:03.000,261,10990486,12325,0,1726582622,12844.331385539997,65.77747590000217,53394.94697304001 2024-09-17,14:17:04.000,261,10990466,12445,0,1726582623,12842.384591949995,65.3615772300036,53394.70941096001 2024-09-17,14:17:05.000,261,10990425,12765,0,1726582624,12840.868922199988,65.47436331000063,53394.46486176001 2024-09-17,14:17:06.000,261,10990479,12765,0,1726582625,12839.784376289994,65.8902619799992,53394.26223528 2024-09-17,14:17:07.000,261,10990473,12965,0,1726582626,12838.90191968,66.58107672000187,53393.996724720004 2024-09-17,14:17:08.000,261,10990447,12885,0,1726582627,12838.160925579992,67.50451274999796,53393.829033840004 2024-09-17,14:17:09.000,261,10990432,12365,0,1726582628,12837.406458859994,68.04729575999954,53393.77313688001 2024-09-17,14:17:10.000,261,10990474,12725,0,1726582629,12836.678937379991,68.33631009000237,53393.70326568001 2024-09-17,14:17:11.000,261,10990444,12645,0,1726582630,12836.140032579999,68.23762227000407,53393.612433120004 2024-09-17,14:17:12.000,261,10990478,12965,0,1726582631,12835.843634939993,67.98385358999803,53393.6403816 2024-09-17,14:17:13.000,261,10990491,12805,0,1726582632,12835.863843869993,67.84992012000293,53393.801085360006 2024-09-17,14:17:14.000,261,10990435,12765,0,1726582633,12835.964888519993,67.87106751000101,53393.947814880004 2024-09-17,14:17:15.000,261,10990444,12805,0,1726582634,12836.045724239993,68.13893444999849,53394.12948000001 2024-09-17,14:17:16.000,261,10990452,12885,0,1726582635,12836.160241509999,68.35040835000109,53394.39499056001 2024-09-17,14:17:17.000,261,10990491,12805,0,1726582636,12836.631783209996,68.76630701999966,53394.70242384 2024-09-17,14:17:18.000,261,10990479,12765,0,1726582637,12837.184160629993,69.32318828999996,53395.01684424001 2024-09-17,14:17:19.000,261,10990506,12645,0,1726582638,12837.68264757,69.97170824999921,53395.38017448001 2024-09-17,14:17:20.000,261,10990432,12605,0,1726582639,12838.464059529993,70.14793649999774,53395.841324400004 2024-09-17,14:17:21.000,261,10990441,12965,0,1726582640,12839.299361969992,70.28186997000012,53396.2605516 2024-09-17,14:17:22.000,261,10990443,12485,0,1726582641,12840.444534670001,70.38760691999778,53396.69375304001 2024-09-17,14:17:23.000,261,10990497,12605,0,1726582642,12841.926522870002,70.54268777999823,53397.24573552001 2024-09-17,14:17:24.000,261,10990482,12805,0,1726582643,12843.448928929989,70.52858951999951,53397.83964072 2024-09-17,14:17:25.000,261,10990465,12765,0,1726582644,12844.80966354999,70.49334387000272,53398.40559744 2024-09-17,14:17:26.000,261,10990483,12445,0,1726582645,12846.13671662,70.38760691999778,53399.02046400001 2024-09-17,14:17:27.000,261,10990477,12885,0,1726582646,12847.241471459995,70.0562978099988,53399.67725328 2024-09-17,14:17:28.000,261,10990495,12805,0,1726582647,12848.103719139988,69.61925175000215,53400.222248640006 2024-09-17,14:17:29.000,261,10990480,12725,0,1726582648,12848.763877519996,68.90024049000203,53400.79519248001 2024-09-17,14:17:30.000,261,10990504,12605,0,1726582649,12849.309518629998,67.94155881000188,53401.31922648001 2024-09-17,14:17:31.000,261,10990469,12805,0,1726582650,12849.370145419998,66.91238583000086,53401.815312 2024-09-17,14:17:32.000,261,10990429,12685,0,1726582651,12849.141110880002,65.98190066999814,53402.25550056001 2024-09-17,14:17:33.000,261,10990488,13125,0,1726582652,12848.77735014,65.42501939999784,53402.61184368001 2024-09-17,14:17:34.000,261,10990452,12565,0,1726582653,12848.272126889999,65.00207159999991,53402.94722544001 2024-09-17,14:17:35.000,261,10990439,13005,0,1726582654,12847.638913750001,64.68486074999964,53403.1778004 2024-09-17,14:17:36.000,261,10990493,13125,0,1726582655,12846.870974409998,64.67076249000093,53403.45029808001 2024-09-17,14:17:37.000,261,10990510,12725,0,1726582656,12846.123243999995,64.57912380000198,53403.71580864001 2024-09-17,14:17:38.000,261,10990450,12645,0,1726582657,12845.287941559996,64.37469902999874,53403.90446088001 2024-09-17,14:17:39.000,261,10990489,12685,0,1726582658,12844.540211149993,64.3465025100013,53404.079138880006 2024-09-17,14:17:40.000,261,10990503,12725,0,1726582659,12843.79248073999,64.56502554000326,53404.25381688 2024-09-17,14:17:41.000,261,10990434,13085,0,1726582660,12843.320939039993,64.98092421000183,53404.463430480006 2024-09-17,14:17:42.000,261,10990441,12925,0,1726582661,12843.105377120002,65.7069846000013,53404.7149668 2024-09-17,14:17:43.000,261,10990474,12965,0,1726582662,12842.984123540002,66.60927323999931,53404.95951600001 2024-09-17,14:17:44.000,261,10990500,13125,0,1726582663,12842.842661030001,67.5609057900001,53405.19009096 2024-09-17,14:17:45.000,261,10990448,12725,0,1726582664,12842.889815199997,68.85089657999924,53405.50451136 2024-09-17,14:17:46.000,261,10990467,12845,0,1726582665,12843.240103319993,70.21137866999925,53405.735086320004 2024-09-17,14:17:47.000,261,10990475,12605,0,1726582666,12843.65775454,71.57186075999925,53406.091429440006 2024-09-17,14:17:48.000,261,10990456,12845,0,1726582667,12844.317912919993,72.48824766000325,53406.50366952 2024-09-17,14:17:49.000,261,10990484,12845,0,1726582668,12844.85008140999,73.29889761000231,53406.93687096 2024-09-17,14:17:50.000,261,10990470,12845,0,1726582669,12845.510239789997,74.42675841000164,53407.35609816001 2024-09-17,14:17:51.000,261,10990464,12605,0,1726582670,12846.264706509995,75.72379833000014,53407.8242352 2024-09-17,14:17:52.000,261,10990479,12645,0,1726582671,12846.803611310002,77.25345953999931,53408.2085268 2024-09-17,14:17:53.000,261,10990446,12765,0,1726582672,12847.38967027999,78.95229986999766,53408.71858656 2024-09-17,14:17:54.000,261,10990485,13045,0,1726582673,12847.995938179993,80.48196108000411,53409.15178800001 2024-09-17,14:17:55.000,261,10990400,13045,0,1726582674,12848.63588763,81.44064276000427,53409.710757600005 2024-09-17,14:17:56.000,261,10990484,12685,0,1726582675,12849.79453295,82.32883314000355,53410.213830240005 2024-09-17,14:17:57.000,261,10990480,12925,0,1726582676,12851.11484971,83.34390785999858,53410.835683920006 2024-09-17,14:17:58.000,261,10990460,12725,0,1726582677,12852.098350969994,83.97832955999911,53411.37369216 2024-09-17,14:17:59.000,261,10990495,12605,0,1726582678,12852.926917099998,84.25324563000322,53411.96061024001 2024-09-17,14:18:00.000,261,10990482,12645,0,1726582679,12853.775692160001,84.14750867999828,53412.58246392001 2024-09-17,14:18:01.000,261,10990431,12805,0,1726582680,12854.361751129989,83.67521697000484,53413.09252368 2024-09-17,14:18:02.000,261,10990445,13085,0,1726582681,12854.59078567,83.13243396000325,53413.518738000006 2024-09-17,14:18:03.000,261,10990481,12845,0,1726582682,12854.44258684999,82.47686487000465,53413.903029600006 2024-09-17,14:18:04.000,261,10990448,12805,0,1726582683,12854.112507659993,81.06703887000185,53414.21046288001 2024-09-17,14:18:05.000,261,10990471,12765,0,1726582684,12853.519712379995,79.26246158999857,53414.385140880004 2024-09-17,14:18:06.000,261,10990492,12685,0,1726582685,12852.825872449997,77.57067038999958,53414.48994768 2024-09-17,14:18:07.000,261,10990456,12845,0,1726582686,12851.660490820002,75.87887919000059,53414.53885752 2024-09-17,14:18:08.000,261,10990447,12805,0,1726582687,12850.165029999996,74.27167755000119,53414.48994768 2024-09-17,14:18:09.000,261,10990454,12245,0,1726582688,12848.285599509989,72.85480241999903,53414.35020528001 2024-09-17,14:18:10.000,261,10990443,12925,0,1726582689,12846.33206960999,71.55776250000054,53414.19648864 2024-09-17,14:18:11.000,261,10990492,12925,0,1726582690,12844.573892699998,69.95760999000049,53413.89604248001 2024-09-17,14:18:12.000,261,10990435,12645,0,1726582691,12843.206421770003,68.25172053000279,53413.616557680005 2024-09-17,14:18:13.000,261,10990477,12445,0,1726582692,12842.425009809995,66.71501019000425,53413.330085760004 2024-09-17,14:18:14.000,261,10990424,12645,0,1726582693,12841.717697259992,65.21354550000251,53413.14143352 2024-09-17,14:18:15.000,261,10990434,12685,0,1726582694,12841.044066259994,64.02224253000168,53413.015665360006 2024-09-17,14:18:16.000,261,10990478,12565,0,1726582695,12840.794822789998,63.47945952000009,53412.896884320005 2024-09-17,14:18:17.000,261,10990448,12685,0,1726582696,12840.996912089999,63.444213870003296,53412.84098736001 2024-09-17,14:18:18.000,261,10990455,12525,0,1726582697,12841.603179990001,64.02929166000104,53412.896884320005 2024-09-17,14:18:19.000,261,10990460,12925,0,1726582698,12842.910024129997,65.12895594000292,53412.93880704001 2024-09-17,14:18:20.000,261,10990476,12965,0,1726582699,12844.189923029997,66.52468367999973,53413.19034336 2024-09-17,14:18:21.000,261,10990467,12645,0,1726582700,12845.106061189996,67.96975532999932,53413.4139312 2024-09-17,14:18:22.000,261,10990459,12885,0,1726582701,12845.894209459999,69.45712176000234,53413.70040312 2024-09-17,14:18:23.000,261,10990488,12645,0,1726582702,12846.520686290001,71.00793035999959,53414.02879776 2024-09-17,14:18:24.000,261,10990459,12645,0,1726582703,12846.756457139993,72.44595287999982,53414.44103784 2024-09-17,14:18:25.000,261,10990440,12765,0,1726582704,12847.10674525999,73.6936488900028,53414.75545824 2024-09-17,14:18:26.000,261,10990452,13005,0,1726582705,12847.679331610001,74.60298666000017,53415.18865968001 2024-09-17,14:18:27.000,261,10990520,12725,0,1726582706,12848.292335819999,75.24445749000006,53415.56596416 2024-09-17,14:18:28.000,261,10990444,12805,0,1726582707,12849.060275160002,75.27970314000413,53415.92230728 2024-09-17,14:18:29.000,261,10990450,12645,0,1726582708,12849.80800556999,74.80036230000405,53416.32057312001 2024-09-17,14:18:30.000,261,10990458,12565,0,1726582709,12850.569208599998,74.38446362999821,53416.683903360004 2024-09-17,14:18:31.000,261,10990467,12645,0,1726582710,12851.323675319996,74.02495800000179,53417.16601464 2024-09-17,14:18:32.000,261,10990496,12685,0,1726582711,12851.775008089993,73.79938584000047,53417.53633200001 2024-09-17,14:18:33.000,261,10990518,13005,0,1726582712,12852.057933109994,73.41168368999934,53417.98350768 2024-09-17,14:18:34.000,261,10990466,12845,0,1726582713,12852.09161466,72.95349024000461,53418.409722000004 2024-09-17,14:18:35.000,261,10990480,12965,0,1726582714,12852.078142039994,72.60103374000028,53418.73112952 2024-09-17,14:18:36.000,261,10990477,12965,0,1726582715,12852.030987869999,72.58693548000156,53419.11542112 2024-09-17,14:18:37.000,261,10990454,12365,0,1726582716,12852.02425155999,72.62923025999771,53419.46477712 2024-09-17,14:18:38.000,261,10990459,12765,0,1726582717,12852.138768829995,72.46005113999854,53419.772210400006 2024-09-17,14:18:39.000,261,10990480,12645,0,1726582718,12851.98383369999,72.26972463000129,53420.10060504001 2024-09-17,14:18:40.000,261,10990498,12925,0,1726582719,12851.896261669994,72.10759464000148,53420.33118 2024-09-17,14:18:41.000,261,10990477,12765,0,1726582720,12851.700908680003,71.75513814000442,53420.5757292 2024-09-17,14:18:42.000,261,10990482,12885,0,1726582721,12851.202421739996,71.19120774000476,53420.73643296 2024-09-17,14:18:43.000,261,10990473,12725,0,1726582722,12850.421009780002,70.52154039000015,53420.83425264 2024-09-17,14:18:44.000,261,10990477,12965,0,1726582723,12849.62612519999,69.8095782599994,53420.97399504 2024-09-17,14:18:45.000,261,10990456,12525,0,1726582724,12849.491398999999,68.63942268000392,53420.876175360005 2024-09-17,14:18:46.000,261,10990435,12645,0,1726582725,12848.299072129994,67.33533362999879,53420.79232992 2024-09-17,14:18:47.000,261,10990449,12805,0,1726582726,12846.19060709999,66.24271848000353,53420.56175496001 2024-09-17,14:18:48.000,261,10990449,12965,0,1726582727,12843.401774759994,64.8046959600033,53420.2613088 2024-09-17,14:18:49.000,261,10990472,12885,0,1726582728,12840.330017399996,63.345526049997716,53419.821120240005 2024-09-17,14:18:50.000,261,10990467,12565,0,1726582729,12837.009016570002,61.97799482999835,53419.22721504 2024-09-17,14:18:51.000,261,10990465,12605,0,1726582730,12833.748642529994,60.13817189999827,53418.5844 2024-09-17,14:18:52.000,261,10990441,12765,0,1726582731,12830.959810189997,58.0798259400035,53417.885688 2024-09-17,14:18:53.000,261,10990443,12685,0,1726582732,12828.709882649993,55.97918519999803,53417.15902752001 2024-09-17,14:18:54.000,261,10990458,12725,0,1726582733,12826.64183547999,54.139362269997946,53416.5231996 2024-09-17,14:18:55.000,261,10990444,12645,0,1726582734,12824.614206170001,52.65904497000156,53415.80352624 2024-09-17,14:18:56.000,261,10990455,12885,0,1726582735,12822.687621509998,51.59462634000374,53415.16769832001 2024-09-17,14:18:57.000,261,10990452,12725,0,1726582736,12821.279732720002,50.98840116000065,53414.6017416 2024-09-17,14:18:58.000,261,10990465,12645,0,1726582737,12820.134560019993,50.9320081199985,53414.09168184001 2024-09-17,14:18:59.000,261,10990483,12725,0,1726582738,12819.30599388999,51.34085765999771,53413.65848040001 2024-09-17,14:19:00.000,261,10990454,12725,0,1726582739,12818.639099200002,52.50396411000111,53413.33707288 2024-09-17,14:19:01.000,261,10990458,12645,0,1726582740,12818.18776642999,54.18165705000138,53413.10649792001 2024-09-17,14:19:02.000,261,10990478,12645,0,1726582741,12817.830741999998,56.148364320004475,53412.945794160005 2024-09-17,14:19:03.000,261,10990440,12925,0,1726582742,12818.100194399995,58.45342982999864,53412.86893584001 2024-09-17,14:19:04.000,261,10990444,12645,0,1726582743,12818.928760529998,60.962920110003324,53412.875922960004 2024-09-17,14:19:05.000,261,10990408,12845,0,1726582744,12820.181714189988,63.56404907999968,53412.994704000004 2024-09-17,14:19:06.000,261,10990428,12685,0,1726582745,12821.99378158,66.48238890000357,53413.07854944 2024-09-17,14:19:07.000,261,10990422,12805,0,1726582746,12824.216763879995,68.86499483999796,53413.232266080006 2024-09-17,14:19:08.000,261,10990427,12565,0,1726582747,12826.439746179989,70.71891603000404,53413.43489256 2024-09-17,14:19:09.000,261,10990442,12605,0,1726582748,12828.95912611999,72.67152504000114,53413.70739024001 2024-09-17,14:19:10.000,261,10990452,12805,0,1726582749,12831.57955070999,74.14479320999817,53413.95892656 2024-09-17,14:19:11.000,261,10990453,12685,0,1726582750,12834.24712947,74.68757621999976,53414.3222568 2024-09-17,14:19:12.000,261,10990487,12805,0,1726582751,12836.726091550001,74.62413404999825,53414.58078024 2024-09-17,14:19:13.000,261,10990429,12565,0,1726582752,12838.76045717,73.75709106000431,53415.01398168 2024-09-17,14:19:14.000,261,10990482,12805,0,1726582753,12840.269390609996,72.0230050800019,53415.3703248 2024-09-17,14:19:15.000,261,10990450,12605,0,1726582754,12841.657070469992,69.85892217000219,53415.747629280006 2024-09-17,14:19:16.000,261,10990442,13045,0,1726582755,12842.69446220999,67.45516884000244,53416.062049680004 2024-09-17,14:19:17.000,261,10990444,12645,0,1726582756,12843.368093209989,64.91043291000096,53416.397431440004 2024-09-17,14:19:18.000,261,10990469,12565,0,1726582757,12843.475874169999,62.577170880002086,53416.704864720006 2024-09-17,14:19:19.000,261,10990467,12805,0,1726582758,12843.071695569997,60.65275839000242,53416.9074912 2024-09-17,14:19:20.000,261,10990434,12725,0,1726582759,12841.987149660003,58.94686893000471,53417.13107904001 2024-09-17,14:19:21.000,261,10990463,12845,0,1726582760,12840.363698950001,57.62868162000086,53417.235885840004 2024-09-17,14:19:22.000,261,10990394,12885,0,1726582761,12838.497741079998,56.62770516000455,53417.34069264 2024-09-17,14:19:23.000,261,10990448,12605,0,1726582762,12836.52400225,56.21180648999871,53417.361654 2024-09-17,14:19:24.000,261,10990456,12805,0,1726582763,12833.88336873,56.21180648999871,53417.19396312 2024-09-17,14:19:25.000,261,10990475,12605,0,1726582764,12830.791402440002,56.966063400002895,53416.99133664001 2024-09-17,14:19:26.000,261,10990456,12885,0,1726582765,12827.935206999995,58.594412430000375,53416.64896776 2024-09-17,14:19:27.000,261,10990421,12805,0,1726582766,12825.085747869998,60.53997230999812,53416.250701920006 2024-09-17,14:19:28.000,261,10990460,12765,0,1726582767,12822.788666159999,62.85913607999828,53415.74064216001 2024-09-17,14:19:29.000,261,10990431,12605,0,1726582768,12821.043961869997,65.12895594000292,53415.223595280004 2024-09-17,14:19:30.000,261,10990427,12965,0,1726582769,12819.844898689997,67.20140016000369,53414.66462568001 2024-09-17,14:19:31.000,261,10990448,13125,0,1726582770,12819.39356592,69.16105830000015,53414.15456592 2024-09-17,14:19:32.000,261,10990469,12685,0,1726582771,12819.29252127,70.74006342000212,53413.64450616 2024-09-17,14:19:33.000,261,10990435,12725,0,1726582772,12819.710172489991,72.04415246999997,53413.21829184 2024-09-17,14:19:34.000,261,10990445,12565,0,1726582773,12820.154768949993,72.75611460000073,53412.84098736001 2024-09-17,14:19:35.000,261,10990443,12525,0,1726582774,12820.316440389994,72.8266059000016,53412.47067 2024-09-17,14:19:36.000,261,10990427,12685,0,1726582775,12820.390539799999,72.52349331000005,53412.1911852 2024-09-17,14:19:37.000,261,10990444,12805,0,1726582776,12820.269286219998,71.62120467000204,53411.96759736 2024-09-17,14:19:38.000,261,10990490,12805,0,1726582777,12819.50808318999,70.62727733999782,53411.68112544 2024-09-17,14:19:39.000,261,10990468,12845,0,1726582778,12818.780561710002,69.51351480000449,53411.317795200004 2024-09-17,14:19:40.000,261,10990452,13045,0,1726582779,12818.383119419996,68.23057314000471,53411.05927176 2024-09-17,14:19:41.000,261,10990462,12525,0,1726582780,12817.615180079993,66.82074714000191,53410.75882560001 2024-09-17,14:19:42.000,261,10990489,12765,0,1726582781,12817.123429449995,65.52370722000342,53410.48632792 2024-09-17,14:19:43.000,261,10990445,12605,0,1726582782,12816.793350259999,64.40994468000281,53410.22780448 2024-09-17,14:19:44.000,261,10990406,12925,0,1726582783,12816.308335939997,63.578147339998395,53409.9553068 2024-09-17,14:19:45.000,261,10990435,12965,0,1726582784,12815.6751228,63.35257518000435,53409.710757600005 2024-09-17,14:19:46.000,261,10990483,12765,0,1726582785,12814.866765599996,63.627491250001185,53409.44524704001 2024-09-17,14:19:47.000,261,10990406,12605,0,1726582786,12814.63773106,63.96584948999953,53409.13082664001 2024-09-17,14:19:48.000,261,10990436,12725,0,1726582787,12814.67814892,64.38879729000473,53408.84435472001 2024-09-17,14:19:49.000,261,10990458,12965,0,1726582788,12814.563631649995,65.2487911499993,53408.60679264001 2024-09-17,14:19:50.000,261,10990422,12605,0,1726582789,12814.300915559994,66.27091500000097,53408.35525632 2024-09-17,14:19:51.000,261,10990442,12725,0,1726582790,12814.43564176,67.63139709000097,53408.09673288001 2024-09-17,14:19:52.000,261,10990437,12885,0,1726582791,12814.772457259991,69.18220568999823,53407.866157920005 2024-09-17,14:19:53.000,261,10990463,12485,0,1726582792,12814.994755489992,70.52154039000015,53407.698467040005 2024-09-17,14:19:54.000,261,10990442,12925,0,1726582793,12815.048645969997,71.62120467000204,53407.46789208 2024-09-17,14:19:55.000,261,10990455,12885,0,1726582794,12815.338307299993,72.67152504000114,53407.34212392 2024-09-17,14:19:56.000,261,10990450,12925,0,1726582795,12816.045619849996,73.55971542000043,53407.1604588 2024-09-17,14:19:57.000,261,10990419,12925,0,1726582796,12816.93481277,74.25757929000247,53407.10456184 2024-09-17,14:19:58.000,261,10990450,12645,0,1726582797,12818.12713963999,74.84265708000021,53407.01372928 2024-09-17,14:19:59.000,261,10990446,12885,0,1726582798,12819.36662067999,75.44183313000394,53406.99975504001 2024-09-17,14:20:00.000,261,10990436,12725,0,1726582799,12820.558947549995,76.04805830999976,53407.02071640001 2024-09-17,14:20:01.000,261,10990453,12805,0,1726582800,12821.85231907,76.79526609000459,53407.08360048 2024-09-17,14:20:02.000,261,10990457,12685,0,1726582801,12822.96381021999,77.39444214000105,53407.027703520005 2024-09-17,14:20:03.000,261,10990443,12725,0,1726582802,12823.691331699993,77.68345647000388,53406.96481944 2024-09-17,14:20:04.000,261,10990461,12685,0,1726582803,12823.495978710002,77.6975547300026,53407.027703520005 2024-09-17,14:20:05.000,261,10990419,12885,0,1726582804,12823.455560850001,77.71870212000067,53406.97180656001 2024-09-17,14:20:06.000,261,10990390,12845,0,1726582805,12823.07159118,77.23231215000123,53406.978793680006 2024-09-17,14:20:07.000,261,10990458,12605,0,1726582806,12822.243025049997,76.6472343600035,53406.908922480005 2024-09-17,14:20:08.000,261,10990443,12605,0,1726582807,12821.400986299988,75.6956018100027,53406.80411568001 2024-09-17,14:20:09.000,261,10990473,12405,0,1726582808,12820.929444599991,74.96249229000387,53406.741231600005 2024-09-17,14:20:10.000,261,10990438,12965,0,1726582809,12819.918998100002,73.70774715000152,53406.58751496001 2024-09-17,14:20:11.000,261,10990438,12685,0,1726582810,12817.938522959994,72.19218420000107,53406.37790136001 2024-09-17,14:20:12.000,261,10990412,12605,0,1726582811,12816.05909247,70.79645646000426,53406.16130064001 2024-09-17,14:20:13.000,261,10990479,12605,0,1726582812,12814.166189359988,69.35138481000467,53405.87482872001 2024-09-17,14:20:14.000,261,10990475,12805,0,1726582813,12812.461902930001,68.10368880000169,53405.51149848001 2024-09-17,14:20:15.000,261,10990460,12645,0,1726582814,12811.07422306999,67.17320363999897,53405.12021976 2024-09-17,14:20:16.000,261,10990449,12925,0,1726582815,12809.90210513,66.46829064000485,53404.749902400006 2024-09-17,14:20:17.000,261,10990462,12805,0,1726582816,12808.884922320001,66.03124458000093,53404.295739600006 2024-09-17,14:20:18.000,261,10990412,12725,0,1726582817,12807.793640099997,65.77747590000217,53403.85555104 2024-09-17,14:20:19.000,261,10990486,12685,0,1726582818,12806.594576919997,65.83386894000432,53403.40138824001 2024-09-17,14:20:20.000,261,10990472,12805,0,1726582819,12805.867055439994,66.68681366999954,53402.92626408001 2024-09-17,14:20:21.000,261,10990496,12685,0,1726582820,12805.08564348,68.42794878000132,53402.430178560004 2024-09-17,14:20:22.000,261,10990489,12845,0,1726582821,12804.620838089999,70.69776863999869,53401.87120896001 2024-09-17,14:20:23.000,261,10990438,13005,0,1726582822,12804.358121999998,73.0239815399982,53401.45198176 2024-09-17,14:20:24.000,261,10990467,12765,0,1726582823,12804.324440449993,75.5969139900044,53400.9768576 2024-09-17,14:20:25.000,261,10990469,12965,0,1726582824,12804.546738679994,78.79721901000448,53400.557630400006 2024-09-17,14:20:26.000,261,10990395,12565,0,1726582825,12804.67472856999,81.65211665999959,53400.103467600005 2024-09-17,14:20:27.000,261,10990464,12845,0,1726582826,12805.415722669997,84.5845547400022,53399.79603432 2024-09-17,14:20:28.000,261,10990440,12725,0,1726582827,12806.897710869998,88.13026713,53399.530523760004 2024-09-17,14:20:29.000,261,10990501,12685,0,1726582828,12807.982256779993,91.6548321299997,53399.32091016 2024-09-17,14:20:30.000,261,10990427,12725,0,1726582829,12809.268891989988,94.74940020000213,53399.2300776 2024-09-17,14:20:31.000,261,10990486,12765,0,1726582830,12810.380383139993,97.15315353000187,53399.30693592001 2024-09-17,14:20:32.000,261,10990447,12965,0,1726582831,12811.134849859991,98.85199386000022,53399.36982 2024-09-17,14:20:33.000,261,10990448,12805,0,1726582832,12811.963415989994,100.01510031000362,53399.551485120006 2024-09-17,14:20:34.000,261,10990444,12965,0,1726582833,12812.145296359995,99.87411771000188,53399.63533056 2024-09-17,14:20:35.000,261,10990452,12605,0,1726582834,12812.13182373999,98.97887820000324,53399.72616312 2024-09-17,14:20:36.000,261,10990433,12765,0,1726582835,12811.613127869998,97.40692221000063,53399.78206008 2024-09-17,14:20:37.000,261,10990425,12725,0,1726582836,12811.09443199999,95.20759365000413,53399.69122752001 2024-09-17,14:20:38.000,261,10990441,12805,0,1726582837,12810.663308159994,92.71220162999816,53399.6143692 2024-09-17,14:20:39.000,261,10990402,12605,0,1726582838,12809.8818962,89.82205832999898,53399.33488440001 2024-09-17,14:20:40.000,261,10990483,12725,0,1726582839,12809.154374719998,86.80503069000406,53399.1252708 2024-09-17,14:20:41.000,261,10990430,12605,0,1726582840,12808.130455599989,84.32373693000409,53398.83181176001 2024-09-17,14:20:42.000,261,10990382,12645,0,1726582841,12806.574367989997,81.98342576999858,53398.426558800005 2024-09-17,14:20:43.000,261,10990439,12725,0,1726582842,12804.95765358999,80.34802761000174,53397.972396000005 2024-09-17,14:20:44.000,261,10990416,12885,0,1726582843,12803.55650110999,79.53737766000268,53397.41342640001 2024-09-17,14:20:45.000,261,10990420,12845,0,1726582844,12802.391119479995,79.43868984000437,53396.88939240001 2024-09-17,14:20:46.000,261,10990434,12925,0,1726582845,12801.252683089995,79.96737458999996,53396.28850008001 2024-09-17,14:20:47.000,261,10990445,12605,0,1726582846,12800.754196149988,81.27146363999782,53395.673633520004 2024-09-17,14:20:48.000,261,10990378,12805,0,1726582847,12800.801350319998,83.24522004000028,53395.08671544 2024-09-17,14:20:49.000,261,10990422,12685,0,1726582848,12801.272892019995,85.26832034999825,53394.67447536 2024-09-17,14:20:50.000,261,10990459,12925,0,1726582849,12802.081249219998,87.87649845000124,53394.20633832001 2024-09-17,14:20:51.000,261,10990405,12725,0,1726582850,12803.45545645999,90.91467348000151,53393.87794368 2024-09-17,14:20:52.000,261,10990426,12685,0,1726582851,12805.382041119992,94.54497542999889,53393.60544600001 2024-09-17,14:20:53.000,261,10990452,12765,0,1726582852,12807.03243706999,97.40692221000063,53393.35390968 2024-09-17,14:20:54.000,261,10990428,12565,0,1726582853,12807.928366300002,99.40182600000117,53393.20718016 2024-09-17,14:20:55.000,261,10990433,12445,0,1726582854,12808.750196119996,100.64247288000479,53393.109360480004 2024-09-17,14:20:56.000,261,10990425,12565,0,1726582855,12809.289100919988,100.45214637000026,53393.08839912 2024-09-17,14:20:57.000,261,10990434,12805,0,1726582856,12809.86168727,99.17625383999984,53393.14429608 2024-09-17,14:20:58.000,261,10990403,12525,0,1726582857,12810.703726019994,97.20954657000402,53393.22115440001 2024-09-17,14:20:59.000,261,10990433,12965,0,1726582858,12811.626600490003,95.22169191000285,53393.40281952 2024-09-17,14:21:00.000,261,10990427,12845,0,1726582859,12812.13856005,92.59236642000178,53393.59845888 2024-09-17,14:21:01.000,261,10990407,12845,0,1726582860,12812.104878499995,89.4555035700032,53393.82204672001 2024-09-17,14:21:02.000,261,10990455,12805,0,1726582861,12812.01730647,86.27634594000119,53393.947814880004 2024-09-17,14:21:03.000,261,10990429,12605,0,1726582862,12811.289784989996,83.61882393000269,53394.115505760004 2024-09-17,14:21:04.000,261,10990399,12765,0,1726582863,12810.447746239988,81.53228145000321,53394.03864744001 2024-09-17,14:21:05.000,261,10990443,12565,0,1726582864,12809.201528889993,80.37622412999917,53393.93384064 2024-09-17,14:21:06.000,261,10990436,12805,0,1726582865,12807.23452636999,79.31180550000136,53393.682304320006 2024-09-17,14:21:07.000,261,10990444,12965,0,1726582866,12804.499584509998,79.31885463000071,53393.325961200004 2024-09-17,14:21:08.000,261,10990441,12565,0,1726582867,12802.707726050001,80.15770110000449,53392.892759760005 2024-09-17,14:21:09.000,261,10990496,12605,0,1726582868,12801.535608109996,80.78507366999838,53392.45257120001 2024-09-17,14:21:10.000,261,10990405,12765,0,1726582869,12800.599261019997,81.80014839000069,53391.935524320004 2024-09-17,14:21:11.000,261,10990447,13125,0,1726582870,12799.548396659993,83.40735003000009,53391.334632000006 2024-09-17,14:21:12.000,261,10990453,13005,0,1726582871,12798.524477539999,85.50094163999893,53390.72675256 2024-09-17,14:21:13.000,261,10990475,12645,0,1726582872,12797.35909590999,88.08797235000384,53390.223679919996 2024-09-17,14:21:14.000,261,10990468,12405,0,1726582873,12796.597892879996,90.31549742999778,53389.657723200005 2024-09-17,14:21:15.000,261,10990457,12805,0,1726582874,12796.48337560999,92.3244994800043,53389.084779360004 2024-09-17,14:21:16.000,261,10990446,12765,0,1726582875,12796.921235759997,94.19251893000182,53388.58869384 2024-09-17,14:21:17.000,261,10990481,12645,0,1726582876,12797.52750366,95.43316580999817,53388.19042800001 2024-09-17,14:21:18.000,261,10990483,12965,0,1726582877,12798.046199529992,95.84906448000402,53387.84805912 2024-09-17,14:21:19.000,261,10990426,12565,0,1726582878,12798.322388239998,95.31333060000179,53387.58953568001 2024-09-17,14:21:20.000,261,10990413,12485,0,1726582879,12798.430169199994,94.38989456999843,53387.407870560004 2024-09-17,14:21:21.000,261,10990451,12845,0,1726582880,12798.025990599992,92.98711770000227,53387.30306376001 2024-09-17,14:21:22.000,261,10990502,12925,0,1726582881,12797.31867804999,90.93582086999959,53387.191269840005 2024-09-17,14:21:23.000,261,10990421,12525,0,1726582882,12796.537266089996,88.4051832000041,53387.142360000005 2024-09-17,14:21:24.000,261,10990448,12645,0,1726582883,12795.897316639988,85.97323334999965,53387.07947592 2024-09-17,14:21:25.000,261,10990441,12725,0,1726582884,12795.796271990002,84.01357521000318,53386.95370776 2024-09-17,14:21:26.000,261,10990464,12685,0,1726582885,12795.614391620002,82.66014225000254,53386.96768200001 2024-09-17,14:21:27.000,261,10990463,13125,0,1726582886,12795.594182690002,82.16670315000374,53386.793004 2024-09-17,14:21:28.000,261,10990415,13005,0,1726582887,12796.106142249999,82.15260488999775,53386.73011992001 2024-09-17,14:21:29.000,261,10990395,12765,0,1726582888,12796.355385719995,82.49096313000337,53386.62531312 2024-09-17,14:21:30.000,261,10990406,12925,0,1726582889,12796.618101809996,83.29456395000307,53386.618326 2024-09-17,14:21:31.000,261,10990411,12805,0,1726582890,12796.907763139992,84.10521390000213,53386.58339040001 2024-09-17,14:21:32.000,261,10990443,12685,0,1726582891,12797.271523879994,85.35995904000447,53386.55544192 2024-09-17,14:21:33.000,261,10990440,12845,0,1726582892,12797.817164989996,86.61470417999953,53386.50653208 2024-09-17,14:21:34.000,261,10990406,12605,0,1726582893,12798.585104329999,87.66502454999863,53386.520506320005 2024-09-17,14:21:35.000,261,10990449,13085,0,1726582894,12799.8447943,89.37796314000298,53386.401725280004 2024-09-17,14:21:36.000,261,10990444,12605,0,1726582895,12801.690543240002,91.16844216000027,53386.185124560005 2024-09-17,14:21:37.000,261,10990411,12525,0,1726582896,12803.71817254999,92.86023335999926,53386.07333064 2024-09-17,14:21:38.000,261,10990377,12885,0,1726582897,12805.604339349993,93.84006243000476,53386.01044656001 2024-09-17,14:21:39.000,261,10990426,12965,0,1726582898,12807.490506149996,94.50268065000273,53385.849742800005 2024-09-17,14:21:40.000,261,10990416,12725,0,1726582899,12809.369936639989,95.09480756999983,53385.730961760004 2024-09-17,14:21:41.000,261,10990387,13205,0,1726582900,12811.518819529992,95.42611667999881,53385.57724512001 2024-09-17,14:21:42.000,261,10990437,12845,0,1726582901,12812.488848169996,95.31333060000179,53385.3257088 2024-09-17,14:21:43.000,261,10990422,12805,0,1726582902,12812.818927359993,95.04546366000432,53385.046224 2024-09-17,14:21:44.000,261,10990376,12605,0,1726582903,12812.185714219995,94.41809109000314,53384.794687680005 2024-09-17,14:21:45.000,261,10990432,12685,0,1726582904,12810.703726019994,93.23383725000167,53384.45231880001 2024-09-17,14:21:46.000,261,10990407,12685,0,1726582905,12809.430563429989,91.75351994999801,53384.15885976 2024-09-17,14:21:47.000,261,10990404,12605,0,1726582906,12808.042883569993,90.28025178000098,53383.739632560006 2024-09-17,14:21:48.000,261,10990385,12765,0,1726582907,12807.16042696,89.33566835999954,53383.383289440004 2024-09-17,14:21:49.000,261,10990383,12565,0,1726582908,12806.709094190002,89.30042271000275,53382.9850236 2024-09-17,14:21:50.000,261,10990399,12925,0,1726582909,12805.476349459997,90.18861309000204,53382.57278352 2024-09-17,14:21:51.000,261,10990408,12525,0,1726582910,12804.007833880001,91.49975126999925,53382.08368512001 2024-09-17,14:21:52.000,261,10990396,12805,0,1726582911,12802.633626639996,92.83203684000182,53381.61554808 2024-09-17,14:21:53.000,261,10990413,12445,0,1726582912,12801.939786709998,94.56612282000424,53381.273179200005 2024-09-17,14:21:54.000,261,10990375,12605,0,1726582913,12801.192056299995,96.32135619000474,53380.867926240004 2024-09-17,14:21:55.000,261,10990396,12605,0,1726582914,12800.579052089997,98.27396520000184,53380.532544480004 2024-09-17,14:21:56.000,261,10990386,12765,0,1726582915,12800.538634229997,100.33231116000388,53380.26004680001 2024-09-17,14:21:57.000,261,10990381,12605,0,1726582916,12800.22876397,101.93951280000329,53380.03645896 2024-09-17,14:21:58.000,261,10990397,13085,0,1726582917,12799.992993119995,103.2154053300037,53379.79889688 2024-09-17,14:21:59.000,261,10990404,12605,0,1726582918,12799.90542109,104.30802047999896,53379.54037344001 2024-09-17,14:22:00.000,261,10990369,12725,0,1726582919,12800.01993835999,105.28784955000447,53379.28883712 2024-09-17,14:22:01.000,261,10990398,12645,0,1726582920,12800.531897920002,105.85177995000413,53379.07922352 2024-09-17,14:22:02.000,261,10990372,12605,0,1726582921,12801.528871800001,105.64735518000089,53378.876597040005 2024-09-17,14:22:03.000,261,10990439,13085,0,1726582922,12802.855924869997,104.80145957999775,53378.69493192 2024-09-17,14:22:04.000,261,10990430,12645,0,1726582923,12803.812480889996,103.48327227000118,53378.49929256 2024-09-17,14:22:05.000,261,10990446,12445,0,1726582924,12803.80574458,101.48836848000064,53378.31762744001 2024-09-17,14:22:06.000,261,10990448,12605,0,1726582925,12803.65754575999,98.86609211999894,53378.12897520001 2024-09-17,14:22:07.000,261,10990407,12565,0,1726582926,12803.893316609996,96.02529273000255,53377.98224568001 2024-09-17,14:22:08.000,261,10990384,12645,0,1726582927,12803.83942612999,93.29023029000382,53377.884426 2024-09-17,14:22:09.000,261,10990381,12485,0,1726582928,12803.52281956,90.73139610000362,53377.80756768 2024-09-17,14:22:10.000,261,10990409,12725,0,1726582929,12803.4824017,88.27124973000173,53377.765644959996 2024-09-17,14:22:11.000,261,10990418,12965,0,1726582930,12803.77879933999,86.40323028000421,53377.71673512 2024-09-17,14:22:12.000,261,10990423,12685,0,1726582931,12803.960679709991,85.51503989999765,53377.702760880005 2024-09-17,14:22:13.000,261,10990429,12965,0,1726582932,12802.869397490002,84.88061820000439,53377.632889680004 2024-09-17,14:22:14.000,261,10990400,12925,0,1726582933,12801.36720036,86.13536333999946,53377.45122456 2024-09-17,14:22:15.000,261,10990378,12805,0,1726582934,12800.370226480001,88.57436232000327,53377.34641776 2024-09-17,14:22:16.000,261,10990409,12605,0,1726582935,12799.528187729993,92.03548515000148,53377.14379128001 2024-09-17,14:22:17.000,261,10990388,13125,0,1726582936,12798.834347799995,96.22266836999916,53377.00404888001 2024-09-17,14:22:18.000,261,10990432,13005,0,1726582937,12798.894974589995,100.39575332999812,53376.82238376 2024-09-17,14:22:19.000,261,10990406,12685,0,1726582938,12799.130745440001,104.47719959999813,53376.759499679996 2024-09-17,14:22:20.000,261,10990385,12725,0,1726582939,12799.150954370001,108.21323850000044,53376.696615600005 2024-09-17,14:22:21.000,261,10990389,12765,0,1726582940,12799.82458537,111.70960698000272,53376.60578304 2024-09-17,14:22:22.000,261,10990390,12965,0,1726582941,12800.565579469992,115.191877199999,53376.626744400004 2024-09-17,14:22:23.000,261,10990402,12645,0,1726582942,12801.906105159993,118.51201743000274,53376.647705760006 2024-09-17,14:22:24.000,261,10990407,12605,0,1726582943,12802.754880219996,120.6197073000003,53376.71058984 2024-09-17,14:22:25.000,261,10990414,12685,0,1726582944,12803.172531439988,121.69117506000475,53376.8014224 2024-09-17,14:22:26.000,261,10990417,13085,0,1726582945,12803.206212989993,121.31757117000234,53376.92020344 2024-09-17,14:22:27.000,261,10990434,12805,0,1726582946,12803.39482966999,120.11921907000215,53377.05295872001 2024-09-17,14:22:28.000,261,10990380,12765,0,1726582947,12803.159058819998,118.32169091999822,53377.262572319996 2024-09-17,14:22:29.000,261,10990439,12685,0,1726582948,12803.051277860002,115.81924977000017,53377.45821168001 2024-09-17,14:22:30.000,261,10990381,12645,0,1726582949,12802.963705829992,113.16172776000167,53377.61192832 2024-09-17,14:22:31.000,261,10990422,12565,0,1726582950,12802.64709926,110.320928369998,53377.800580560004 2024-09-17,14:22:32.000,261,10990420,12405,0,1726582951,12802.29681113999,107.98061720999976,53377.919361600005 2024-09-17,14:22:33.000,261,10990408,12965,0,1726582952,12801.879159919998,105.74604299999919,53377.99621992 2024-09-17,14:22:34.000,261,10990371,12605,0,1726582953,12800.888922349994,102.70081883999956,53378.03115552001 2024-09-17,14:22:35.000,261,10990384,12965,0,1726582954,12799.87847584999,99.80362641000102,53378.10801384001 2024-09-17,14:22:36.000,261,10990348,12605,0,1726582955,12798.854556729995,96.90643398000248,53378.101026719996 2024-09-17,14:22:37.000,261,10990421,12605,0,1726582956,12797.594866759995,94.86218627999915,53378.0241684 2024-09-17,14:22:38.000,261,10990370,12525,0,1726582957,12796.133087489994,92.74039815000287,53377.99621992 2024-09-17,14:22:39.000,261,10990437,12885,0,1726582958,12794.779089179989,90.5058239400023,53377.884426 2024-09-17,14:22:40.000,261,10990432,12765,0,1726582959,12793.600234929989,89.01845750999928,53377.751670720005 2024-09-17,14:22:41.000,261,10990408,12605,0,1726582960,12792.205818759998,87.80600715000037,53377.72372224001 2024-09-17,14:22:42.000,261,10990427,12765,0,1726582961,12790.43416923,86.75568678000127,53377.57699272001 2024-09-17,14:22:43.000,261,10990390,12605,0,1726582962,12789.625812029997,86.36798463000014,53377.45122456 2024-09-17,14:22:44.000,261,10990383,12805,0,1726582963,12789.942418599989,87.1433889300024,53377.26955944001 2024-09-17,14:22:45.000,261,10990494,12685,0,1726582964,12790.259025169995,89.54714226000215,53377.150778400006 2024-09-17,14:22:46.000,261,10990413,12685,0,1726582965,12790.43416923,92.57826816000306,53377.02501024001 2024-09-17,14:22:47.000,261,10990420,12565,0,1726582966,12790.703621629997,96.13807880999957,53376.96911328 2024-09-17,14:22:48.000,261,10990362,12925,0,1726582967,12792.030674699992,100.27591812000173,53376.99706176 2024-09-17,14:22:49.000,261,10990418,12445,0,1726582968,12793.8494784,104.3996591699979,53377.150778400006 2024-09-17,14:22:50.000,261,10990428,12885,0,1726582969,12795.877107709988,108.64323542999773,53377.318469280006 2024-09-17,14:22:51.000,261,10990377,12605,0,1726582970,12797.74306557999,113.22516993000318,53377.55603136001 2024-09-17,14:22:52.000,261,10990402,12565,0,1726582971,12799.460824629998,117.58858139999938,53377.8494904 2024-09-17,14:22:53.000,261,10990377,12645,0,1726582972,12801.34699143,121.48675029000151,53378.21282064 2024-09-17,14:22:54.000,261,10990417,12525,0,1726582973,12803.334202879989,124.58131836000393,53378.53422816001 2024-09-17,14:22:55.000,261,10990391,12485,0,1726582974,12805.146270270001,126.64671344999806,53378.974416720004 2024-09-17,14:22:56.000,261,10990386,12885,0,1726582975,12807.126745409994,128.73325593000482,53379.40063104001 2024-09-17,14:22:57.000,261,10990381,12845,0,1726582976,12809.154374719998,130.1148854100029,53379.87575520001 2024-09-17,14:22:58.000,261,10990365,12765,0,1726582977,12810.568999819989,129.91046063999966,53380.28799528001 2024-09-17,14:22:59.000,261,10990411,12965,0,1726582978,12811.1617951,128.3596520400024,53380.721196720006 2024-09-17,14:23:00.000,261,10990396,12725,0,1726582979,12810.568999819989,126.09688131000439,53381.035617120004 2024-09-17,14:23:01.000,261,10990361,12365,0,1726582980,12809.437299739999,123.16444323000178,53381.35003752 2024-09-17,14:23:02.000,261,10990391,12885,0,1726582981,12808.33254489999,119.63987823000207,53381.54567688 2024-09-17,14:23:03.000,261,10990370,12605,0,1726582982,12806.944865039994,115.8615445500036,53381.74131624 2024-09-17,14:23:04.000,261,10990423,12765,0,1726582983,12804.89702679999,112.25943912000366,53381.79022608 2024-09-17,14:23:05.000,261,10990418,12965,0,1726582984,12802.4045921,108.60094065000158,53381.74830336001 2024-09-17,14:23:06.000,261,10990344,12725,0,1726582985,12799.204844849992,105.13276869000401,53381.538689760004 2024-09-17,14:23:07.000,261,10990392,12805,0,1726582986,12795.701963649997,102.22852712999884,53381.32907616 2024-09-17,14:23:08.000,261,10990367,12685,0,1726582987,12792.374226509994,100.35345855000196,53380.97972016001 2024-09-17,14:23:09.000,261,10990429,12685,0,1726582988,12789.949154909998,99.2960890500035,53380.553505840006 2024-09-17,14:23:10.000,261,10990442,12965,0,1726582989,12788.0562518,98.25281781000376,53380.11331728 2024-09-17,14:23:11.000,261,10990425,12725,0,1726582990,12786.069040349998,97.78052610000304,53379.54037344001 2024-09-17,14:23:12.000,261,10990414,12765,0,1726582991,12784.533161669991,97.42102046999935,53379.07922352 2024-09-17,14:23:13.000,261,10990442,12765,0,1726582992,12783.617023509993,97.1320061400038,53378.68095768001 2024-09-17,14:23:14.000,261,10990475,12685,0,1726582993,12783.185899669996,97.02626918999886,53378.38051152 2024-09-17,14:23:15.000,261,10990406,12445,0,1726582994,12783.502506240002,96.76545138000074,53378.18487216 2024-09-17,14:23:16.000,261,10990406,12645,0,1726582995,12784.203082479995,96.63151790999837,53378.156923680006 2024-09-17,14:23:17.000,261,10990416,12885,0,1726582996,12785.139429569994,96.35660184000153,53378.254743360005 2024-09-17,14:23:18.000,261,10990417,12725,0,1726582997,12786.44627370999,95.58119753999927,53378.40147288 2024-09-17,14:23:19.000,261,10990381,12605,0,1726582998,12787.70596367999,94.22071544999926,53378.5482024 2024-09-17,14:23:20.000,261,10990427,12685,0,1726582999,12788.089933349991,94.25596110000333,53378.75082888001 2024-09-17,14:23:21.000,261,10990396,12645,0,1726583000,12788.635574459993,95.09480756999983,53378.95345536 2024-09-17,14:23:22.000,261,10990386,12605,0,1726583001,12789.706647749998,95.96185056000104,53379.11415912001 2024-09-17,14:23:23.000,261,10990363,12765,0,1726583002,12790.676676390001,96.97692528000334,53379.34473408 2024-09-17,14:23:24.000,261,10990416,12565,0,1726583003,12791.828585399991,98.17527738000354,53379.56832192001 2024-09-17,14:23:25.000,261,10990410,12645,0,1726583004,12792.919867619996,99.34543295999902,53379.812871120004 2024-09-17,14:23:26.000,261,10990420,12845,0,1726583005,12793.708015889999,100.43804811000155,53380.07838168 2024-09-17,14:23:27.000,261,10990385,12725,0,1726583006,12795.08895944,102.40475538000464,53380.385814960006 2024-09-17,14:23:28.000,261,10990377,12565,0,1726583007,12796.645047049991,104.68162437000137,53380.75613232 2024-09-17,14:23:29.000,261,10990403,12605,0,1726583008,12797.884528089991,106.4016120899978,53381.04260424 2024-09-17,14:23:30.000,261,10990399,12685,0,1726583009,12799.056646029996,108.05815763999999,53381.47580568 2024-09-17,14:23:31.000,261,10990406,12965,0,1726583010,12800.376962789996,110.20109316000162,53381.93695560001 2024-09-17,14:23:32.000,261,10990417,12685,0,1726583011,12801.549080730001,111.65321394000057,53382.55182216 2024-09-17,14:23:33.000,261,10990442,12645,0,1726583012,12802.62015401999,112.47091301999899,53383.10380464 2024-09-17,14:23:34.000,261,10990414,12925,0,1726583013,12803.381357049999,113.1899242799991,53383.7536068 2024-09-17,14:23:35.000,261,10990409,12725,0,1726583014,12804.021306499992,113.53533165000408,53384.39642184 2024-09-17,14:23:36.000,261,10990387,12645,0,1726583015,12804.425485099993,114.2543429100042,53385.05321112001 2024-09-17,14:23:37.000,261,10990465,12765,0,1726583016,12804.337913069998,116.3056397399996,53385.730961760004 2024-09-17,14:23:38.000,261,10990391,12765,0,1726583017,12804.97786251999,117.5674340100013,53386.31089272 2024-09-17,14:23:39.000,261,10990366,13005,0,1726583018,12805.611075659988,117.3559601099987,53386.82793960001 2024-09-17,14:23:40.000,261,10990435,12805,0,1726583019,12806.10282629,117.53218836000451,53387.28908952 2024-09-17,14:23:41.000,261,10990396,12965,0,1726583020,12807.03243706999,118.11726615000225,53387.7013296 2024-09-17,14:23:42.000,261,10990364,12565,0,1726583021,12807.652177589996,118.99840740000218,53387.96684016 2024-09-17,14:23:43.000,261,10990420,12765,0,1726583022,12808.53463419999,120.7183951199986,53388.19042800001 2024-09-17,14:23:44.000,261,10990419,12885,0,1726583023,12809.726961069995,121.82510852999985,53388.44196432 2024-09-17,14:23:45.000,261,10990404,12685,0,1726583024,12810.542054579993,121.85330505000456,53388.74241048001 2024-09-17,14:23:46.000,261,10990428,13125,0,1726583025,12811.633336799998,120.90872163000313,53389.063818 2024-09-17,14:23:47.000,261,10990415,12805,0,1726583026,12812.704410090002,119.16053739000199,53389.39221264001 2024-09-17,14:23:48.000,261,10990392,12725,0,1726583027,12813.593603009991,116.85547188000055,53389.706633040005 2024-09-17,14:23:49.000,261,10990420,12885,0,1726583028,12814.233552459998,113.80319859000156,53390.1468216 2024-09-17,14:23:50.000,261,10990426,12965,0,1726583029,12814.442378069994,110.09535621000396,53390.55207456 2024-09-17,14:23:51.000,261,10990383,12525,0,1726583030,12814.57710427,106.44390687000123,53390.9154048 2024-09-17,14:23:52.000,261,10990432,12645,0,1726583031,12814.523213789995,102.51754146000167,53391.29270928 2024-09-17,14:23:53.000,261,10990388,12765,0,1726583032,12813.937154819992,99.19740122999792,53391.61411680001 2024-09-17,14:23:54.000,261,10990409,12725,0,1726583033,12812.758300569993,97.5126591599983,53391.816743280004 2024-09-17,14:23:55.000,261,10990398,12805,0,1726583034,12811.357148089992,96.11693142000149,53391.94251144 2024-09-17,14:23:56.000,261,10990449,12645,0,1726583035,12809.78085155,94.30530500999885,53391.956485680006 2024-09-17,14:23:57.000,261,10990442,12845,0,1726583036,12807.726277000002,93.38891811000212,53391.86565312 2024-09-17,14:23:58.000,261,10990393,12605,0,1726583037,12806.048935809995,92.83908597000118,53391.718923600005 2024-09-17,14:23:59.000,261,10990454,12685,0,1726583038,12804.506320819994,93.02236334999907,53391.39751608 2024-09-17,14:24:00.000,261,10990387,12765,0,1726583039,12803.320730259999,93.81891503999941,53391.06912144001 2024-09-17,14:24:01.000,261,10990428,13085,0,1726583040,12802.909815350002,95.11595495999791,53390.810598000004 2024-09-17,14:24:02.000,261,10990450,12805,0,1726583041,12803.017596309997,95.91250664999825,53390.496177600005 2024-09-17,14:24:03.000,261,10990395,12685,0,1726583042,12803.58344635,96.64561617000436,53390.31451248 2024-09-17,14:24:04.000,261,10990394,12965,0,1726583043,12804.661255949999,98.02724565000244,53390.06996328 2024-09-17,14:24:05.000,261,10990412,12605,0,1726583044,12806.298179279991,98.79560081999807,53389.96515648001 2024-09-17,14:24:06.000,261,10990405,12885,0,1726583045,12808.197818699999,99.71903685000143,53390.00009208 2024-09-17,14:24:07.000,261,10990391,12605,0,1726583046,12809.955995609991,100.11378813000192,53390.03502768001 2024-09-17,14:24:08.000,261,10990411,12925,0,1726583047,12811.525555840002,100.07854247999785,53390.258615520004 2024-09-17,14:24:09.000,261,10990426,12845,0,1726583048,12812.495584479992,99.71198772000207,53390.53810032001 2024-09-17,14:24:10.000,261,10990391,12525,0,1726583049,12813.061434519994,100.38870419999876,53390.78963664 2024-09-17,14:24:11.000,261,10990380,12725,0,1726583050,12814.34806972999,101.9888567099988,53391.1250184 2024-09-17,14:24:12.000,261,10990442,12845,0,1726583051,12815.014964419992,103.84982703000423,53391.502322880006 2024-09-17,14:24:13.000,261,10990438,12725,0,1726583052,12815.621232319994,106.42980861000251,53391.816743280004 2024-09-17,14:24:14.000,261,10990432,12885,0,1726583053,12816.173609739992,109.04503584000486,53392.08225384 2024-09-17,14:24:15.000,261,10990408,12965,0,1726583054,12816.261181770002,111.25141353000072,53392.25693184 2024-09-17,14:24:16.000,261,10990363,12965,0,1726583055,12816.187082359997,112.71763256999839,53392.38270000001 2024-09-17,14:24:17.000,261,10990378,12805,0,1726583056,12815.87047578999,114.23319551999884,53392.389687120005 2024-09-17,14:24:18.000,261,10990405,12885,0,1726583057,12815.203581100002,115.07204199000262,53392.33379016001 2024-09-17,14:24:19.000,261,10990427,12925,0,1726583058,12814.098826259993,115.87564281000232,53392.24994472 2024-09-17,14:24:20.000,261,10990406,12765,0,1726583059,12812.886290459988,115.90383932999976,53392.033344 2024-09-17,14:24:21.000,261,10990425,12485,0,1726583060,12811.18200403,114.49401333000424,53391.80276904 2024-09-17,14:24:22.000,261,10990394,12765,0,1726583061,12809.322782469993,111.89993348999997,53391.41149032 2024-09-17,14:24:23.000,261,10990424,12605,0,1726583062,12807.33557101999,108.12864894000086,53391.15995400001 2024-09-17,14:24:24.000,261,10990439,12605,0,1726583063,12805.563921489993,104.11769397000171,53390.86649496 2024-09-17,14:24:25.000,261,10990403,12645,0,1726583064,12803.913525539996,100.48739202000434,53390.64989424 2024-09-17,14:24:26.000,261,10990414,12885,0,1726583065,12801.933050399988,97.69593654000346,53390.39835792001 2024-09-17,14:24:27.000,261,10990401,12965,0,1726583066,12800.545370539992,96.06053837999934,53390.20271856001 2024-09-17,14:24:28.000,261,10990422,12685,0,1726583067,12799.447352009993,96.34250358000281,53389.98611784001 2024-09-17,14:24:29.000,261,10990453,12765,0,1726583068,12798.63899480999,97.77347697000368,53389.88131104 2024-09-17,14:24:30.000,261,10990402,12845,0,1726583069,12798.275234070003,100.50149028000305,53389.72759440001 2024-09-17,14:24:31.000,261,10990428,12925,0,1726583070,12798.322388239998,103.86392529000295,53389.6227876 2024-09-17,14:24:32.000,261,10990373,12765,0,1726583071,12798.167453109992,108.4317615300024,53389.51099368001 2024-09-17,14:24:33.000,261,10990422,12525,0,1726583072,12798.7669847,112.82336952000333,53389.6227876 2024-09-17,14:24:34.000,261,10990408,12805,0,1726583073,12799.750485959994,115.98842888999934,53389.6926588 2024-09-17,14:24:35.000,261,10990452,12765,0,1726583074,12801.003439619999,118.07497136999882,53389.86733680001 2024-09-17,14:24:36.000,261,10990438,12765,0,1726583075,12802.000413499998,118.77988437000022,53390.13284736001 2024-09-17,14:24:37.000,261,10990450,12765,0,1726583076,12803.246630849993,118.33578918000421,53390.30053824001 2024-09-17,14:24:38.000,261,10990463,12805,0,1726583077,12804.371594619988,117.18678098999953,53390.475216240004 2024-09-17,14:24:39.000,261,10990433,12805,0,1726583078,12805.02501669,115.52318630999798,53390.71976544 2024-09-17,14:24:40.000,261,10990424,12925,0,1726583079,12805.274260159997,113.38025079000363,53390.79662376 2024-09-17,14:24:41.000,261,10990444,13045,0,1726583080,12805.280996469992,110.51830401000188,53390.929379040004 2024-09-17,14:24:42.000,261,10990441,12565,0,1726583081,12804.61410177999,107.70570114000293,53391.02719872 2024-09-17,14:24:43.000,261,10990433,12805,0,1726583082,12804.176241629997,106.04915559000074,53390.99226312001 2024-09-17,14:24:44.000,261,10990427,12845,0,1726583083,12803.684491,104.50539612000284,53390.93636616 2024-09-17,14:24:45.000,261,10990443,12645,0,1726583084,12802.876133799997,103.97671136999998,53390.761688160004 2024-09-17,14:24:46.000,261,10990419,12685,0,1726583085,12802.310283759994,104.87900000999798,53390.56604880001 2024-09-17,14:24:47.000,261,10990381,12605,0,1726583086,12802.135139699989,107.1065250899992,53390.328486720005 2024-09-17,14:24:48.000,261,10990381,12845,0,1726583087,12801.353727739996,109.2353623500021,53390.055989039996 2024-09-17,14:24:49.000,261,10990425,12965,0,1726583088,12800.592524710002,111.75895088999823,53389.8324012 2024-09-17,14:24:50.000,261,10990403,12845,0,1726583089,12800.013202049995,114.73368375000427,53389.57387776 2024-09-17,14:24:51.000,261,10990415,12725,0,1726583090,12799.561869279998,117.16563360000146,53389.217534639996 2024-09-17,14:24:52.000,261,10990407,12845,0,1726583091,12799.184635919992,119.25217608000094,53388.938049840006 2024-09-17,14:24:53.000,261,10990430,12805,0,1726583092,12799.400197839997,120.45052818000113,53388.66555216 2024-09-17,14:24:54.000,261,10990423,12885,0,1726583093,12799.952575259995,121.24707987000147,53388.46292568 2024-09-17,14:24:55.000,261,10990370,12605,0,1726583094,12800.444325889992,121.40920986000128,53388.38606736001 2024-09-17,14:24:56.000,261,10990428,12725,0,1726583095,12800.484743749992,120.18971037000301,53388.34414464 2024-09-17,14:24:57.000,261,10990420,12845,0,1726583096,12799.90542109,117.96923442000116,53388.46292568 2024-09-17,14:24:58.000,261,10990390,12845,0,1726583097,12798.70635791,116.63694884999859,53388.49087416 2024-09-17,14:24:59.000,261,10990447,13005,0,1726583098,12797.170479229993,114.83237157000258,53388.50484840001 2024-09-17,14:25:00.000,261,10990403,12845,0,1726583099,12795.493138040001,113.57057730000088,53388.4699128 2024-09-17,14:25:01.000,261,10990451,12725,0,1726583100,12794.166084969991,112.60484649000136,53388.49087416 2024-09-17,14:25:02.000,261,10990386,12885,0,1726583101,12793.047857509991,112.55550257999857,53388.40702872001 2024-09-17,14:25:03.000,261,10990419,12805,0,1726583102,12792.172137209993,112.77402561000054,53388.40702872001 2024-09-17,14:25:04.000,261,10990450,12845,0,1726583103,12791.478297279995,113.28861210000468,53388.30222192 2024-09-17,14:25:05.000,261,10990415,12925,0,1726583104,12791.38398893999,114.22614638999949,53388.34414464 2024-09-17,14:25:06.000,261,10990411,13125,0,1726583105,12791.909421119992,115.02974720999919,53388.38606736001 2024-09-17,14:25:07.000,261,10990386,12845,0,1726583106,12792.54937057,115.18482806999964,53388.38606736001 2024-09-17,14:25:08.000,261,10990462,12605,0,1726583107,12793.398145630003,114.49401333000424,53388.52580976001 2024-09-17,14:25:09.000,261,10990414,12765,0,1726583108,12794.10545817999,113.02074515999993,53388.75638472 2024-09-17,14:25:10.000,261,10990407,12765,0,1726583109,12794.449009989992,110.76502356000128,53388.94503696 2024-09-17,14:25:11.000,261,10990425,12685,0,1726583110,12794.799298109989,108.27668067000195,53389.24548312001 2024-09-17,14:25:12.000,261,10990408,12805,0,1726583111,12794.731935009993,105.42178301999957,53389.420161120004 2024-09-17,14:25:13.000,261,10990428,12845,0,1726583112,12794.246920689991,102.10869192000246,53389.66471032 2024-09-17,14:25:14.000,261,10990380,12885,0,1726583113,12793.384673009998,99.1833029699992,53389.76951712001 2024-09-17,14:25:15.000,261,10990439,12765,0,1726583114,12791.835321710001,97.24479222000082,53389.9022724 2024-09-17,14:25:16.000,261,10990452,12565,0,1726583115,12789.989572769999,95.94070317000296,53389.825414080005 2024-09-17,14:25:17.000,261,10990460,12885,0,1726583116,12787.456720209993,96.66676356000244,53389.67868456001 2024-09-17,14:25:18.000,261,10990435,12925,0,1726583117,12785.132693259999,99.06346776000282,53389.42714824 2024-09-17,14:25:19.000,261,10990419,12765,0,1726583118,12783.266735389996,102.2003306100014,53389.11272784 2024-09-17,14:25:20.000,261,10990414,12605,0,1726583119,12780.73388282999,107.13472161000391,53388.651577920005 2024-09-17,14:25:21.000,261,10990405,12685,0,1726583120,12778.490691599996,112.27353738000238,53388.12754392 2024-09-17,14:25:22.000,261,10990444,12565,0,1726583121,12777.574553439998,116.7638331900016,53387.645432640005 2024-09-17,14:25:23.000,261,10990435,12605,0,1726583122,12776.85376826999,119.88659778000147,53387.23319256001 2024-09-17,14:25:24.000,261,10990407,12845,0,1726583123,12776.658415279999,121.8180594000005,53386.98864336 2024-09-17,14:25:25.000,261,10990418,12965,0,1726583124,12777.325309970001,122.76264282000193,53386.82095248 2024-09-17,14:25:26.000,261,10990404,12525,0,1726583125,12778.28186599,121.54314333000366,53386.77204264 2024-09-17,14:25:27.000,261,10990412,12925,0,1726583126,12779.265367249995,119.43545345999883,53386.82793960001 2024-09-17,14:25:28.000,261,10990403,12525,0,1726583127,12780.525057219995,118.10316789000353,53386.94672064001 2024-09-17,14:25:29.000,261,10990418,12685,0,1726583128,12781.407513829989,116.51006451000285,53386.96768200001 2024-09-17,14:25:30.000,261,10990408,12765,0,1726583129,12782.081144830001,114.6984381000002,53387.08646304001 2024-09-17,14:25:31.000,261,10990403,12805,0,1726583130,12782.471850809998,114.15565508999862,53387.00960472 2024-09-17,14:25:32.000,261,10990385,12445,0,1726583131,12782.364069850002,114.36007986000186,53386.925759280006 2024-09-17,14:25:33.000,261,10990402,12925,0,1726583132,12782.303443060002,115.07909112000198,53386.70217144001 2024-09-17,14:25:34.000,261,10990417,12725,0,1726583133,12782.054199589991,116.67924363000202,53386.401725280004 2024-09-17,14:25:35.000,261,10990443,12845,0,1726583134,12781.171742979997,119.67512387999886,53386.19909880001 2024-09-17,14:25:36.000,261,10990472,12285,0,1726583135,12780.188241719989,122.9318219400011,53385.98948520001 2024-09-17,14:25:37.000,261,10990426,12805,0,1726583136,12779.42030238,125.75852306999877,53385.7798716 2024-09-17,14:25:38.000,261,10990460,12805,0,1726583137,12779.25863094,128.112932490003,53385.59121936 2024-09-17,14:25:39.000,261,10990402,12725,0,1726583138,12779.366411899995,130.46734190999996,53385.30474744 2024-09-17,14:25:40.000,261,10990402,12885,0,1726583139,12779.184531529994,132.75830916000268,53385.06718536 2024-09-17,14:25:41.000,261,10990436,12805,0,1726583140,12779.137377359999,134.45010036000167,53384.83661040001 2024-09-17,14:25:42.000,261,10990471,12805,0,1726583141,12779.23168569999,135.27484856999945,53384.5920612 2024-09-17,14:25:43.000,261,10990421,12845,0,1726583142,12779.844689910002,134.9364903300011,53384.44533168 2024-09-17,14:25:44.000,261,10990432,12605,0,1726583143,12780.74061914,133.90731735000008,53384.32655064 2024-09-17,14:25:45.000,261,10990488,12805,0,1726583144,12782.02051804,131.8066766100019,53384.15885976 2024-09-17,14:25:46.000,261,10990440,12925,0,1726583145,12782.882765719994,128.71915766999882,53384.005143120005 2024-09-17,14:25:47.000,261,10990458,12925,0,1726583146,12783.468824689997,124.7504974800031,53383.93527192 2024-09-17,14:25:48.000,261,10990441,12605,0,1726583147,12783.596814579992,121.09199901000102,53383.92828480001 2024-09-17,14:25:49.000,261,10990400,12725,0,1726583148,12783.738277089993,117.54628662000323,53383.91431056 2024-09-17,14:25:50.000,261,10990419,12765,0,1726583149,12783.704595540003,113.83844423999835,53383.886362080004 2024-09-17,14:25:51.000,261,10990384,12925,0,1726583150,12783.266735389996,110.25043707000441,53383.84443936 2024-09-17,14:25:52.000,261,10990429,12365,0,1726583151,12782.633522249998,107.50127636999969,53383.788542400005 2024-09-17,14:25:53.000,261,10990435,12605,0,1726583152,12781.420986449994,104.85080349000054,53383.669761360004 2024-09-17,14:25:54.000,261,10990442,12645,0,1726583153,12780.073724449998,103.13786490000348,53383.49508336001 2024-09-17,14:25:55.000,261,10990442,12845,0,1726583154,12779.056541639999,103.42687922999903,53383.166688720004 2024-09-17,14:25:56.000,261,10990443,12965,0,1726583155,12777.540871889993,105.18916172999889,53382.81733272 2024-09-17,14:25:57.000,261,10990448,12885,0,1726583156,12775.486297339994,108.25553328000387,53382.398105520006 2024-09-17,14:25:58.000,261,10990458,12565,0,1726583157,12774.051463309988,110.72272877999785,53381.943942720005 2024-09-17,14:25:59.000,261,10990400,12525,0,1726583158,12773.101643599999,112.6471412700048,53381.59458672 2024-09-17,14:26:00.000,261,10990429,12725,0,1726583159,12772.360649499991,114.55040636999911,53381.203308000004 2024-09-17,14:26:01.000,261,10990424,12805,0,1726583160,12771.929525659994,115.91793758999847,53380.96574592 2024-09-17,14:26:02.000,261,10990478,12805,0,1726583161,12771.646600639993,117.95513616000244,53380.65831264 2024-09-17,14:26:03.000,261,10990414,12805,0,1726583162,12771.94299828,119.99233472999913,53380.44171192 2024-09-17,14:26:04.000,261,10990394,12645,0,1726583163,12772.576211419997,121.86035418000392,53380.44171192 2024-09-17,14:26:05.000,261,10990463,12845,0,1726583164,12772.879345369998,122.8965762900043,53380.51857024 2024-09-17,14:26:06.000,261,10990424,12565,0,1726583165,12773.067962049994,124.06673186999978,53380.504596000006 2024-09-17,14:26:07.000,261,10990417,12565,0,1726583166,12773.41825016999,125.34967352999956,53380.4696604 2024-09-17,14:26:08.000,261,10990401,12605,0,1726583167,12774.179453199999,127.31638080000266,53380.42773768001 2024-09-17,14:26:09.000,261,10990473,12605,0,1726583168,12775.136009219998,129.07161417000316,53380.30895664001 2024-09-17,14:26:10.000,261,10990452,12645,0,1726583169,12774.72509431,129.07866330000252,53380.2251112 2024-09-17,14:26:11.000,261,10990454,12845,0,1726583170,12774.731830619996,128.77555071000097,53380.15524 2024-09-17,14:26:12.000,261,10990415,12605,0,1726583171,12774.913710989997,128.2116203100013,53380.15524 2024-09-17,14:26:13.000,261,10990400,12805,0,1726583172,12774.63752227999,127.59834599999886,53380.11331728 2024-09-17,14:26:14.000,261,10990433,12605,0,1726583173,12774.280497849999,126.48458345999825,53380.12030440001 2024-09-17,14:26:15.000,261,10990413,12645,0,1726583174,12773.808956150002,124.91262747000292,53380.0853688 2024-09-17,14:26:16.000,261,10990409,12765,0,1726583175,12773.07469835999,123.31952409000223,53380.16222712001 2024-09-17,14:26:17.000,261,10990435,12965,0,1726583176,12772.576211419997,122.53707066000061,53380.218124080006 2024-09-17,14:26:18.000,261,10990422,12725,0,1726583177,12772.697464999997,121.50084855000023,53380.23908544001 2024-09-17,14:26:19.000,261,10990419,13085,0,1726583178,12772.892817989989,120.14741558999958,53380.315943760004 2024-09-17,14:26:20.000,261,10990435,12725,0,1726583179,12773.189215629995,118.4203787400038,53380.39280208 2024-09-17,14:26:21.000,261,10990415,12885,0,1726583180,12773.000598949999,116.72858754000481,53380.532544480004 2024-09-17,14:26:22.000,261,10990440,12645,0,1726583181,12773.101643599999,115.12138589999813,53380.602415680005 2024-09-17,14:26:23.000,261,10990402,12805,0,1726583182,12773.22289718,114.61384854000062,53380.72818384 2024-09-17,14:26:24.000,261,10990453,12965,0,1726583183,12773.761801979992,114.07811465999839,53380.70722248 2024-09-17,14:26:25.000,261,10990421,12645,0,1726583184,12773.499085889991,113.78910033000284,53380.68626112 2024-09-17,14:26:26.000,261,10990390,12725,0,1726583185,12773.674229949997,112.13960391,53380.68626112 2024-09-17,14:26:27.000,261,10990409,12645,0,1726583186,12774.017781759998,109.67240840999875,53380.7840808 2024-09-17,14:26:28.000,261,10990442,12445,0,1726583187,12773.815692459997,109.34109929999977,53380.77709368 2024-09-17,14:26:29.000,261,10990417,12765,0,1726583188,12773.29699658999,110.48305835999781,53380.679274 2024-09-17,14:26:30.000,261,10990434,12885,0,1726583189,12772.407803670001,110.50420575000317,53380.56748008 2024-09-17,14:26:31.000,261,10990417,12885,0,1726583190,12771.242422039992,111.58977176999906,53380.434724800005 2024-09-17,14:26:32.000,261,10990413,12645,0,1726583191,12770.7439351,113.88073902000178,53380.148252880004 2024-09-17,14:26:33.000,261,10990409,12805,0,1726583192,12770.434064839988,115.22007372000371,53380.001523360006 2024-09-17,14:26:34.000,261,10990437,12605,0,1726583193,12770.211766610002,116.93301231000078,53379.88972944 2024-09-17,14:26:35.000,261,10990396,12565,0,1726583194,12770.87866129999,118.0608731100001,53379.812871120004 2024-09-17,14:26:36.000,261,10990398,12565,0,1726583195,12771.572501229988,118.56841047000489,53379.84780672 2024-09-17,14:26:37.000,261,10990410,12725,0,1726583196,12772.441485219992,118.37808396000037,53379.75697416001 2024-09-17,14:26:38.000,261,10990405,12565,0,1726583197,12773.45866802999,117.20792838000489,53379.833832480006 2024-09-17,14:26:39.000,261,10990384,12405,0,1726583198,12774.43543297999,115.43154761999904,53379.85479384001 2024-09-17,14:26:40.000,261,10990378,12565,0,1726583199,12775.432406859989,113.59172468999896,53380.03645896 2024-09-17,14:26:41.000,261,10990414,12565,0,1726583200,12776.200346199992,112.01271957000426,53380.07139456001 2024-09-17,14:26:42.000,261,10990406,12645,0,1726583201,12777.16363853,109.84863666000456,53380.26004680001 2024-09-17,14:26:43.000,261,10990382,12765,0,1726583202,12777.924841559994,108.35422110000218,53380.37882784001 2024-09-17,14:26:44.000,261,10990402,12725,0,1726583203,12778.2212392,108.24143501999788,53380.44171192 2024-09-17,14:26:45.000,261,10990390,13165,0,1726583204,12778.692780899997,108.49520370000391,53380.39280208 2024-09-17,14:26:46.000,261,10990384,12725,0,1726583205,12778.719726139992,109.32700104000105,53380.34389224 2024-09-17,14:26:47.000,261,10990427,12405,0,1726583206,12778.20103027,112.59074823000265,53380.35087936 2024-09-17,14:26:48.000,261,10990402,12725,0,1726583207,12777.520662959992,115.80515151000145,53380.32293088 2024-09-17,14:26:49.000,261,10990416,12605,0,1726583208,12776.77966886,118.16661005999777,53380.336905120006 2024-09-17,14:26:50.000,261,10990400,13005,0,1726583209,12775.74227712,119.94299082000362,53380.40677632001 2024-09-17,14:26:51.000,261,10990368,12885,0,1726583210,12775.47282471999,121.10609726999974,53380.56748008 2024-09-17,14:26:52.000,261,10990407,12685,0,1726583211,12775.506506269994,121.06380249000358,53380.79805504 2024-09-17,14:26:53.000,261,10990419,12885,0,1726583212,12775.162954459993,121.21183422000468,53381.09151408 2024-09-17,14:26:54.000,261,10990400,12645,0,1726583213,12775.142745529993,121.25412900000083,53381.322089040004 2024-09-17,14:26:55.000,261,10990438,12685,0,1726583214,12775.73554080999,120.33069297000475,53381.59458672 2024-09-17,14:26:56.000,261,10990420,12845,0,1726583215,12776.159928339992,119.20988130000478,53381.83913592001 2024-09-17,14:26:57.000,261,10990397,12645,0,1726583216,12776.88071351,117.76480964999791,53382.209453280004 2024-09-17,14:26:58.000,261,10990394,12685,0,1726583217,12777.655389159998,116.51711364000221,53382.4609896 2024-09-17,14:26:59.000,261,10990397,12725,0,1726583218,12778.03262251999,115.79810238000209,53382.69855168 2024-09-17,14:27:00.000,261,10990428,12805,0,1726583219,12778.726462450002,115.6148250000042,53382.84528120001 2024-09-17,14:27:01.000,261,10990452,12605,0,1726583220,12779.871635149997,114.88876461000473,53382.95707512 2024-09-17,14:27:02.000,261,10990400,12925,0,1726583221,12780.976389989992,114.0428690100016,53383.10380464 2024-09-17,14:27:03.000,261,10990441,12645,0,1726583222,12782.263025200002,113.6974616400039,53383.29245688 2024-09-17,14:27:04.000,261,10990434,12765,0,1726583223,12783.273471699991,112.5343551900005,53383.39726368001 2024-09-17,14:27:05.000,261,10990416,12645,0,1726583224,12783.873003289998,110.82141660000343,53383.71168408001 2024-09-17,14:27:06.000,261,10990398,12805,0,1726583225,12784.384962849996,108.8265128100029,53383.94225904 2024-09-17,14:27:07.000,261,10990354,12765,0,1726583226,12784.957549199993,106.29587514000013,53384.347512 2024-09-17,14:27:08.000,261,10990403,12445,0,1726583227,12784.701569420002,104.3996591699979,53384.75975208 2024-09-17,14:27:09.000,261,10990419,12725,0,1726583228,12784.000993179994,103.35638792999816,53385.178979280005 2024-09-17,14:27:10.000,261,10990386,12965,0,1726583229,12782.80866630999,102.03820062000159,53385.55628376001 2024-09-17,14:27:11.000,261,10990387,12765,0,1726583230,12780.82145486,101.91836540999793,53385.80782008 2024-09-17,14:27:12.000,261,10990342,12685,0,1726583231,12779.669545849996,103.52556705000461,53386.017433680005 2024-09-17,14:27:13.000,261,10990382,12925,0,1726583232,12778.867924959988,104.98473696000292,53386.136214720005 2024-09-17,14:27:14.000,261,10990367,12965,0,1726583233,12778.355965399991,105.57686388000002,53386.29691848001 2024-09-17,14:27:15.000,261,10990460,12685,0,1726583234,12778.13366716999,106.44390687000123,53386.33185408 2024-09-17,14:27:16.000,261,10990350,12885,0,1726583235,12777.99220465999,107.82553634999931,53386.471596480005 2024-09-17,14:27:17.000,261,10990394,13005,0,1726583236,12777.257946869991,109.30585365000297,53386.58339040001 2024-09-17,14:27:18.000,261,10990429,12645,0,1726583237,12776.75272361999,110.87076050999895,53386.6532616 2024-09-17,14:27:19.000,261,10990401,12685,0,1726583238,12776.368753950002,111.80124567000166,53386.75108128001 2024-09-17,14:27:20.000,261,10990424,12765,0,1726583239,12776.247500370002,112.13960391,53386.806978240005 2024-09-17,14:27:21.000,261,10990384,12685,0,1726583240,12776.786405169994,111.7307543700008,53387.06550168001 2024-09-17,14:27:22.000,261,10990376,12605,0,1726583241,12777.264683180001,110.9271535500011,53387.33799936 2024-09-17,14:27:23.000,261,10990375,12445,0,1726583242,12777.918105249999,110.03896317000181,53387.63844552001 2024-09-17,14:27:24.000,261,10990388,12605,0,1726583243,12777.95178679999,110.34207576000335,53387.90395608001 2024-09-17,14:27:25.000,261,10990404,12885,0,1726583244,12777.204056390001,111.28665918000479,53388.20440224 2024-09-17,14:27:26.000,261,10990417,12605,0,1726583245,12776.745987309994,110.86371137999959,53388.51882264 2024-09-17,14:27:27.000,261,10990442,12805,0,1726583246,12776.436117049998,109.94732448000286,53388.75638472 2024-09-17,14:27:28.000,261,10990428,12965,0,1726583247,12776.200346199992,108.88290584999777,53389.01490816 2024-09-17,14:27:29.000,261,10990426,12845,0,1726583248,12775.73554080999,107.55766941000184,53389.22452176001 2024-09-17,14:27:30.000,261,10990426,12605,0,1726583249,12775.257262799998,106.52849643000081,53389.371251280005 2024-09-17,14:27:31.000,261,10990380,12565,0,1726583250,12774.772248479996,107.04308291999769,53389.49701944 2024-09-17,14:27:32.000,261,10990411,12845,0,1726583251,12773.943682349993,105.70374822000304,53389.6227876 2024-09-17,14:27:33.000,261,10990381,12765,0,1726583252,12773.721384119992,103.25770010999986,53389.73458152 2024-09-17,14:27:34.000,261,10990383,12605,0,1726583253,12774.031254379988,101.25574718999997,53389.825414080005 2024-09-17,14:27:35.000,261,10990345,12605,0,1726583254,12774.55668655999,99.63444729000184,53389.91624664001 2024-09-17,14:27:36.000,261,10990411,12805,0,1726583255,12775.62102354,97.28708700000425,53390.00009208 2024-09-17,14:27:37.000,261,10990371,13125,0,1726583256,12776.604524799994,95.25693755999964,53390.18175720001 2024-09-17,14:27:38.000,261,10990338,12765,0,1726583257,12776.77293254999,94.84103889000107,53390.426306400004 2024-09-17,14:27:39.000,261,10990361,12885,0,1726583258,12776.584315869994,93.88940634000028,53390.73373968001 2024-09-17,14:27:40.000,261,10990404,13005,0,1726583259,12776.570843249989,93.82596416999877,53391.15296688 2024-09-17,14:27:41.000,261,10990374,12685,0,1726583260,12776.665151589994,95.84906448000402,53391.61411680001 2024-09-17,14:27:42.000,261,10990421,12765,0,1726583261,12776.617997419999,98.33740737000335,53392.18706064 2024-09-17,14:27:43.000,261,10990376,12805,0,1726583262,12775.789431289995,101.2980419700034,53392.83686280001 2024-09-17,14:27:44.000,261,10990407,12725,0,1726583263,12774.186189509994,106.78931423999893,53393.45172936 2024-09-17,14:27:45.000,261,10990376,12605,0,1726583264,12773.532767439996,112.10435826000321,53393.968776240006 2024-09-17,14:27:46.000,261,10990355,12845,0,1726583265,12773.3037329,117.09514230000059,53394.499797360004 2024-09-17,14:27:47.000,261,10990382,12885,0,1726583266,12773.25657872999,122.21281068000098,53394.953960160004 2024-09-17,14:27:48.000,261,10990368,12565,0,1726583267,12773.613603159996,124.8985292100042,53395.38017448001 2024-09-17,14:27:49.000,261,10990348,12605,0,1726583268,12774.186189509994,126.64671344999806,53395.82036304 2024-09-17,14:27:50.000,261,10990377,13125,0,1726583269,12774.913710989997,128.0142446700047,53396.029976640006 2024-09-17,14:27:51.000,261,10990382,12445,0,1726583270,12775.728804499995,127.97899902000063,53396.28151296 2024-09-17,14:27:52.000,261,10990400,12805,0,1726583271,12776.927867679995,126.87933473999874,53396.533049280006 2024-09-17,14:27:53.000,261,10990377,12725,0,1726583272,12778.12019455,124.84918530000141,53396.749650000005 2024-09-17,14:27:54.000,261,10990424,12845,0,1726583273,12778.36270171,122.73444630000449,53396.95227648 2024-09-17,14:27:55.000,261,10990415,12685,0,1726583274,12778.443537430001,121.46560290000343,53397.02913480001 2024-09-17,14:27:56.000,261,10990406,12805,0,1726583275,12778.30207492,120.85232859000098,53397.21778704 2024-09-17,14:27:57.000,261,10990353,12805,0,1726583276,12777.466772480002,120.66200208000373,53397.32958096 2024-09-17,14:27:58.000,261,10990413,12765,0,1726583277,12775.951102729996,120.1615138499983,53397.39945216 2024-09-17,14:27:59.000,261,10990418,12725,0,1726583278,12774.60384073,120.23905427999853,53397.32259384001 2024-09-17,14:28:00.000,261,10990391,12645,0,1726583279,12773.46540434,120.09807168000407,53397.14791584001 2024-09-17,14:28:01.000,261,10990366,12805,0,1726583280,12773.081434669999,119.89364691000083,53397.00817344001 2024-09-17,14:28:02.000,261,10990376,12605,0,1726583281,12772.697464999997,119.85840126000403,53396.83349544 2024-09-17,14:28:03.000,261,10990385,12765,0,1726583282,12772.522320939992,120.66905121000309,53396.77759848 2024-09-17,14:28:04.000,261,10990351,12725,0,1726583283,12772.569475110002,120.85937772000034,53396.65881744 2024-09-17,14:28:05.000,261,10990384,12565,0,1726583284,12772.879345369998,120.0275803800032,53396.67279168001 2024-09-17,14:28:06.000,261,10990401,12685,0,1726583285,12773.33741444999,119.16758652000135,53396.7845856 2024-09-17,14:28:07.000,261,10990385,12845,0,1726583286,12773.3037329,117.42645140999957,53396.89637952 2024-09-17,14:28:08.000,261,10990367,12725,0,1726583287,12772.731146550002,116.06596931999957,53397.0640704 2024-09-17,14:28:09.000,261,10990397,12725,0,1726583288,12772.26634116,115.33285980000073,53397.133941600005 2024-09-17,14:28:10.000,261,10990390,12885,0,1726583289,12772.26634116,113.44369295999786,53397.29464536001 2024-09-17,14:28:11.000,261,10990437,12965,0,1726583290,12772.683992379993,112.75287822000246,53397.43438776 2024-09-17,14:28:12.000,261,10990389,12565,0,1726583291,12772.751355480003,113.11943297999824,53397.518233200004 2024-09-17,14:28:13.000,261,10990415,12605,0,1726583292,12772.859136439998,112.58369910000329,53397.588104400005 2024-09-17,14:28:14.000,261,10990328,12645,0,1726583293,12773.007335259994,112.35107781000261,53397.63002712001 2024-09-17,14:28:15.000,261,10990401,12565,0,1726583294,12773.633812089996,113.50713512999937,53397.588104400005 2024-09-17,14:28:16.000,261,10990376,13125,0,1726583295,12774.186189509994,115.29056502000458,53397.67194984 2024-09-17,14:28:17.000,261,10990396,12765,0,1726583296,12775.115800289997,117.49694271000044,53397.71387256 2024-09-17,14:28:18.000,261,10990365,12725,0,1726583297,12776.617997419999,120.965114669998,53397.79771800001 2024-09-17,14:28:19.000,261,10990427,12765,0,1726583298,12778.29533860999,123.71427537000272,53397.972396000005 2024-09-17,14:28:20.000,261,10990389,12725,0,1726583299,12779.575237509991,125.74442481000006,53398.26585504 2024-09-17,14:28:21.000,261,10990318,12605,0,1726583300,12780.188241719989,127.64064078000229,53398.594249680005 2024-09-17,14:28:22.000,261,10990363,12605,0,1726583301,12780.989862609997,129.08571243000188,53398.96456704 2024-09-17,14:28:23.000,261,10990382,12965,0,1726583302,12781.81842874,130.70701233,53399.39078136 2024-09-17,14:28:24.000,261,10990415,12685,0,1726583303,12782.04072697,131.70798879000358,53399.92180248 2024-09-17,14:28:25.000,261,10990377,12605,0,1726583304,12781.67022991999,132.08159267999872,53400.36199104001 2024-09-17,14:28:26.000,261,10990443,12765,0,1726583305,12780.949444749996,132.87814436999906,53400.79519248001 2024-09-17,14:28:27.000,261,10990370,13045,0,1726583306,12779.905316700002,132.7230635099986,53401.27031664001 2024-09-17,14:28:28.000,261,10990395,12965,0,1726583307,12778.807298170002,131.99700311999914,53401.79435064 2024-09-17,14:28:29.000,261,10990350,12765,0,1726583308,12777.897896319999,132.39175439999963,53402.332358880005 2024-09-17,14:28:30.000,261,10990371,12845,0,1726583309,12777.844005839994,132.32831222999812,53402.905302720006 2024-09-17,14:28:31.000,261,10990326,12845,0,1726583310,12777.278155799992,131.05946883000433,53403.49920792001 2024-09-17,14:28:32.000,261,10990359,12685,0,1726583311,12776.927867679995,131.05946883000433,53404.009267680005 2024-09-17,14:28:33.000,261,10990397,12885,0,1726583312,12777.04238495,131.04537056999834,53404.52631456 2024-09-17,14:28:34.000,261,10990378,12765,0,1726583313,12777.601498679993,128.8530911400012,53405.05034856 2024-09-17,14:28:35.000,261,10990354,12885,0,1726583314,12778.29533860999,126.09688131000439,53405.448614400004 2024-09-17,14:28:36.000,261,10990391,12965,0,1726583315,12778.888133889988,122.78379021,53405.93072568 2024-09-17,14:28:37.000,261,10990330,12765,0,1726583316,12778.995914849998,118.71644219999871,53406.189249120005 2024-09-17,14:28:38.000,261,10990379,12885,0,1726583317,12778.430064809996,115.00859982000111,53406.37790136001 2024-09-17,14:28:39.000,261,10990369,12605,0,1726583318,12778.14040348,111.55452612000227,53406.55257936 2024-09-17,14:28:40.000,261,10990413,12685,0,1726583319,12777.594762369998,108.70667759999924,53406.68533464001 2024-09-17,14:28:41.000,261,10990360,12965,0,1726583320,12776.698833139999,107.84668374000466,53406.66437328001 2024-09-17,14:28:42.000,261,10990344,12805,0,1726583321,12776.099301549992,108.185041980003,53406.53860512 2024-09-17,14:28:43.000,261,10990399,12685,0,1726583322,12775.183163389993,108.88290584999777,53406.48270816 2024-09-17,14:28:44.000,261,10990377,12485,0,1726583323,12774.47585083999,110.88485876999766,53406.426811200006 2024-09-17,14:28:45.000,261,10990425,12605,0,1726583324,12773.633812089996,112.83041865000268,53406.37091424 2024-09-17,14:28:46.000,261,10990383,12885,0,1726583325,12773.13532514999,115.46679327000311,53406.37091424 2024-09-17,14:28:47.000,261,10990327,12605,0,1726583326,12773.061225739999,118.61070525000105,53406.43379832 2024-09-17,14:28:48.000,261,10990365,12605,0,1726583327,12774.159244269998,123.12214844999835,53406.58052784 2024-09-17,14:28:49.000,261,10990375,12645,0,1726583328,12775.304416969993,127.27408601999923,53406.692321760005 2024-09-17,14:28:50.000,261,10990411,12725,0,1726583329,12776.099301549992,130.70701233,53406.88097400001 2024-09-17,14:28:51.000,261,10990341,12645,0,1726583330,12776.362017639993,133.64649954000197,53407.17443304 2024-09-17,14:28:52.000,261,10990392,12925,0,1726583331,12776.510216459988,135.31714335000288,53407.481866320006 2024-09-17,14:28:53.000,261,10990400,12965,0,1726583332,12776.88071351,135.45812595000461,53407.9989132 2024-09-17,14:28:54.000,261,10990399,12685,0,1726583333,12776.335072399997,134.8096059899981,53408.55089568 2024-09-17,14:28:55.000,261,10990411,12885,0,1726583334,12775.439143169999,133.2799447799989,53409.2216592 2024-09-17,14:28:57.000,261,10990346,12725,0,1726583335,12774.260288919999,131.34143403000053,53409.85050000001 2024-09-17,14:28:58.000,261,10990372,12485,0,1726583336,12771.99688875999,128.93768070000078,53410.5142764 2024-09-17,14:28:59.000,261,10990352,12605,0,1726583337,12769.275419519989,126.30130608000036,53410.9684392 2024-09-17,14:29:00.000,261,10990338,12605,0,1726583338,12767.732804530002,124.32050054999854,53411.40862776001 2024-09-17,14:29:01.000,261,10990373,12445,0,1726583340,12766.944656259999,122.8331341200028,53411.75798376 2024-09-17,14:29:02.000,261,10990392,12365,0,1726583341,12767.40272533999,122.59346370000276,53412.0165072 2024-09-17,14:29:03.000,261,10990380,12885,0,1726583342,12768.44011707999,124.11607578000257,53412.156249600004 2024-09-17,14:29:04.000,261,10990404,12645,0,1726583343,12769.955786829996,126.79474517999915,53412.2610564 2024-09-17,14:29:05.000,261,10990355,12805,0,1726583344,12771.889107799994,129.48751284000173,53412.23310792 2024-09-17,14:29:06.000,261,10990381,12925,0,1726583345,12774.011045449988,131.82782399999996,53412.21214656 2024-09-17,14:29:07.000,261,10990392,12765,0,1726583346,12776.294654539997,134.32321601999865,53412.16323672 2024-09-17,14:29:08.000,261,10990355,12965,0,1726583347,12779.784063120002,137.22040845000447,53412.1911852 2024-09-17,14:29:09.000,261,10990385,12645,0,1726583348,12782.640258559994,138.8910522599981,53412.393811680005 2024-09-17,14:29:10.000,261,10990360,12765,0,1726583349,12783.839321739993,138.99678921000304,53412.59643816 2024-09-17,14:29:11.000,261,10990377,12605,0,1726583350,12783.98752055999,138.27072882000357,53412.875922960004 2024-09-17,14:29:12.000,261,10990354,12685,0,1726583351,12783.05117346999,136.86090282000077,53413.19733048 2024-09-17,14:29:13.000,261,10990378,12765,0,1726583352,12782.391015089997,134.7884586,53413.518738000006 2024-09-17,14:29:14.000,261,10990421,12605,0,1726583353,12781.764538259995,132.3776561400009,53413.86110688 2024-09-17,14:29:15.000,261,10990392,12925,0,1726583354,12781.91273707999,130.14308193000033,53414.12661744 2024-09-17,14:29:16.000,261,10990354,12765,0,1726583355,12782.613313319998,127.62654252000357,53414.4619992 2024-09-17,14:29:17.000,261,10990392,12765,0,1726583356,12782.902974649995,124.56722009999794,53414.73449688001 2024-09-17,14:29:18.000,261,10990417,12685,0,1726583357,12782.673940109999,121.12724465999781,53414.97904608001 2024-09-17,14:29:19.000,261,10990394,12605,0,1726583358,12781.522031099994,117.03170012999908,53415.20962104 2024-09-17,14:29:20.000,261,10990370,12685,0,1726583359,12780.781037,113.67631424999854,53415.35635056001 2024-09-17,14:29:21.000,261,10990382,13045,0,1726583360,12780.72041021,112.23829172999831,53415.35635056001 2024-09-17,14:29:22.000,261,10990409,12725,0,1726583361,12779.649336919996,110.51125488000253,53415.41923464 2024-09-17,14:29:33.000,261,10990417,12605,0,1726583372,12777.756433809998,99.38772774000245,53415.13974984 2024-09-17,14:29:34.000,261,10990381,12605,0,1726583373,12777.621707609993,98.25281781000376,53414.88122640001 2024-09-17,14:29:35.000,261,10990406,12765,0,1726583374,12777.628443920003,96.63151790999837,53414.47597344001 2024-09-17,14:29:36.000,261,10990445,12965,0,1726583375,12777.93157786999,95.44726407000417,53414.000849280004 2024-09-17,14:29:37.000,261,10990337,12765,0,1726583376,12778.598472559992,95.25693755999964,53413.59559632 2024-09-17,14:29:38.000,261,10990419,12725,0,1726583377,12778.827507100003,93.98809415999858,53413.183356240006 2024-09-17,14:29:39.000,261,10990405,12645,0,1726583378,12778.908342819988,92.13417296999978,53412.610412400005 2024-09-17,14:29:40.000,261,10990383,12965,0,1726583379,12779.27210355999,91.16844216000027,53412.02349432 2024-09-17,14:29:41.000,261,10990419,12685,0,1726583380,12779.817744669992,91.74647081999865,53411.39465352 2024-09-17,14:29:42.000,261,10990423,12645,0,1726583381,12780.67325603999,92.37384338999982,53410.74485136 2024-09-17,14:29:43.000,261,10990396,12805,0,1726583382,12782.229343649997,93.45236028000363,53410.15094616 2024-09-17,14:29:44.000,261,10990388,12805,0,1726583383,12783.852794359998,97.80167349000112,53409.78761592 2024-09-17,14:29:45.000,261,10990385,12565,0,1726583384,12785.173111119999,102.01000410000415,53409.40332432 2024-09-17,14:29:46.000,261,10990458,12365,0,1726583385,12786.136403449993,104.9071965300027,53409.10986528001 2024-09-17,14:29:47.000,261,10990382,12765,0,1726583386,12786.762880279995,107.3179989900018,53408.8373676 2024-09-17,14:29:48.000,261,10990362,12405,0,1726583387,12786.70898979999,109.05208497000422,53408.57884416001 2024-09-17,14:29:49.000,261,10990358,12645,0,1726583388,12786.143139759988,110.41961619000358,53408.32730784 2024-09-17,14:29:50.000,261,10990410,12645,0,1726583389,12785.24721052999,112.54845344999922,53408.2085268 2024-09-17,14:29:51.000,261,10990394,12805,0,1726583390,12784.661151560002,115.03679633999855,53408.06179728 2024-09-17,14:29:52.000,261,10990389,12805,0,1726583391,12783.947102699989,116.552359289999,53407.94301624 2024-09-17,14:29:53.000,261,10990424,12845,0,1726583392,12783.394725279992,119.17463565000071,53407.87314504 2024-09-17,14:29:54.000,261,10990351,12725,0,1726583393,12783.03770085,120.71134598999924,53407.72641552 2024-09-17,14:29:55.000,261,10990417,12965,0,1726583394,12782.337124609992,120.42938079000305,53407.67750568 2024-09-17,14:29:56.000,261,10990404,12965,0,1726583395,12781.906000769995,119.09709522000048,53407.58667312 2024-09-17,14:29:57.000,261,10990371,12605,0,1726583396,12781.400777519993,117.12333881999803,53407.46789208 2024-09-17,14:29:58.000,261,10990395,12805,0,1726583397,12781.043753090002,114.0428690100016,53407.46789208 2024-09-17,14:29:59.000,261,10990405,12845,0,1726583398,12780.895554269991,111.20911875000456,53407.530776160005 2024-09-17,14:30:00.000,261,10990418,12685,0,1726583399,12781.400777519993,108.58684239000286,53407.62160872001 2024-09-17,14:30:01.000,261,10990406,12765,0,1726583400,12781.93968232,107.726848530001,53407.698467040005 2024-09-17,14:30:02.000,261,10990429,13125,0,1726583401,12783.07138239999,108.01586286000384,53407.95000336 2024-09-17,14:30:03.000,261,10990354,12765,0,1726583402,12783.893212219999,108.75602151000203,53408.11070712 2024-09-17,14:30:04.000,261,10990409,12685,0,1726583403,12783.980784249994,109.37634495000384,53408.26442376001 2024-09-17,14:30:05.000,261,10990363,12845,0,1726583404,12783.718068159993,109.6301136300026,53408.33429496 2024-09-17,14:30:06.000,261,10990398,12885,0,1726583405,12783.542924100002,109.56667146000109,53408.37621768 2024-09-17,14:30:07.000,261,10990429,12885,0,1726583406,12783.569869339997,109.9402753500035,53408.30634648 2024-09-17,14:30:08.000,261,10990394,12845,0,1726583407,12783.859530669994,110.39846879999823,53408.29237224001 2024-09-17,14:30:09.000,261,10990405,12885,0,1726583408,12784.654415249992,111.03993962999812,53408.12468136001 2024-09-17,14:30:10.000,261,10990438,12965,0,1726583409,12786.122930830003,112.68943605000095,53408.09673288001 2024-09-17,14:30:11.000,261,10990366,12685,0,1726583410,12787.571237479999,114.5010624600036,53408.09673288001 2024-09-17,14:30:12.000,261,10990439,12845,0,1726583411,12788.763564349989,116.43957321000198,53408.11070712 2024-09-17,14:30:13.000,261,10990422,12685,0,1726583412,12789.491085829992,117.89874312000029,53408.07577152001 2024-09-17,14:30:14.000,261,10990372,12765,0,1726583413,12790.090617419999,118.34283831000357,53408.1386556 2024-09-17,14:30:15.000,261,10990418,12605,0,1726583414,12790.35333351,119.9288925600049,53408.19455256001 2024-09-17,14:30:16.000,261,10990437,12725,0,1726583415,12790.568895429991,121.64183115000196,53408.299359360004 2024-09-17,14:30:17.000,261,10990413,12845,0,1726583416,12790.023254319989,123.64378407000186,53408.36224344001 2024-09-17,14:30:18.000,261,10990397,12525,0,1726583417,12788.98586257999,124.94082399000035,53408.453076 2024-09-17,14:30:19.000,261,10990409,12965,0,1726583418,12787.652073199999,125.51180351999938,53408.62076688 2024-09-17,14:30:20.000,261,10990410,12485,0,1726583419,12786.52710942999,127.07671038000262,53408.68365096 2024-09-17,14:30:21.000,261,10990402,12685,0,1726583420,12786.183557619988,128.8037472299984,53408.67666384001 2024-09-17,14:30:22.000,261,10990446,12965,0,1726583421,12786.210502859998,129.89636238000094,53408.71858656 2024-09-17,14:30:23.000,261,10990449,12725,0,1726583422,12786.392383229999,130.48848929999804,53408.67666384001 2024-09-17,14:30:24.000,261,10990398,12925,0,1726583423,12786.991914819992,130.38980147999973,53408.76749640001 2024-09-17,14:30:25.000,261,10990381,12885,0,1726583424,12787.328730319998,130.22767148999992,53408.83038048 2024-09-17,14:30:26.000,261,10990405,12885,0,1726583425,12787.342202940003,130.10783628000354,53408.823393360006 2024-09-17,14:30:27.000,261,10990378,12565,0,1726583426,12787.220949360002,130.81274927999766,53408.79544488001 2024-09-17,14:30:28.000,261,10990396,12765,0,1726583427,12786.210502859998,131.49651489000098,53408.69063808 2024-09-17,14:30:29.000,261,10990340,12605,0,1726583428,12785.33478256,132.70191612000053,53408.54390856 2024-09-17,14:30:30.000,261,10990384,12885,0,1726583429,12784.472534879991,133.82977691999986,53408.39019192001 2024-09-17,14:30:31.000,261,10990425,12965,0,1726583430,12783.1387455,133.99895603999903,53408.1386556 2024-09-17,14:30:32.000,261,10990407,12725,0,1726583431,12782.108090069996,134.1681351599982,53407.915067760005 2024-09-17,14:30:33.000,261,10990406,12965,0,1726583432,12781.084170950002,133.42797651,53407.71244128 2024-09-17,14:30:34.000,261,10990371,12885,0,1726583433,12779.965943490002,133.85092430999794,53407.39802088 2024-09-17,14:30:35.000,261,10990425,12685,0,1726583434,12779.831217289997,134.217479070001,53407.22334288 2024-09-17,14:30:36.000,261,10990394,12565,0,1726583435,12779.851426219997,133.79453127000306,53406.957832320004 2024-09-17,14:30:37.000,261,10990386,13005,0,1726583436,12780.61262924999,134.42190384000423,53406.81808992 2024-09-17,14:30:38.000,261,10990411,12845,0,1726583437,12781.454667999998,133.99895603999903,53406.790141440004 2024-09-17,14:30:39.000,261,10990409,12885,0,1726583438,12781.326678109988,132.74421090000396,53406.88097400001 2024-09-17,14:30:40.000,261,10990400,12565,0,1726583439,12780.747355449996,132.1309365900015,53406.85302552001 2024-09-17,14:30:41.000,261,10990418,12885,0,1726583440,12779.022860089994,131.29209011999774,53406.9159096 2024-09-17,14:30:42.000,261,10990390,12805,0,1726583441,12777.796851669998,131.0665179600037,53406.86699976 2024-09-17,14:30:43.000,261,10990430,13045,0,1726583442,12776.557370629998,131.165205780002,53406.790141440004 2024-09-17,14:30:44.000,261,10990391,12765,0,1726583443,12774.785721100001,131.71503792000294,53406.54559224001 2024-09-17,14:30:45.000,261,10990433,12725,0,1726583444,12774.327652019994,133.5266643299983,53406.287068800004 2024-09-17,14:30:46.000,261,10990394,12605,0,1726583445,12774.233343679989,135.44402768999862,53406.12636504 2024-09-17,14:30:47.000,261,10990387,12765,0,1726583446,12774.051463309988,135.9233685299987,53405.96566128001 2024-09-17,14:30:48.000,261,10990474,12845,0,1726583447,12774.63752227999,136.99483629000315,53405.88880296 2024-09-17,14:30:49.000,261,10990436,12725,0,1726583448,12775.324625899993,137.44598060999851,53405.804957520006 2024-09-17,14:30:50.000,261,10990409,12965,0,1726583449,12775.331362209989,137.5940123399996,53405.783996160004 2024-09-17,14:30:51.000,261,10990389,12965,0,1726583450,12775.075382429997,138.21433578000142,53405.783996160004 2024-09-17,14:30:52.000,261,10990417,12845,0,1726583451,12775.109063980002,139.17301746000157,53405.74906056001 2024-09-17,14:30:53.000,261,10990392,12645,0,1726583452,12775.445879479994,140.27268174000346,53405.82591888001 2024-09-17,14:30:54.000,261,10990376,13085,0,1726583453,12776.132983099997,141.60496730999876,53405.951687040004 2024-09-17,14:30:55.000,261,10990434,12765,0,1726583454,12775.83658545999,142.7962702799996,53406.06348096001 2024-09-17,14:30:56.000,261,10990433,12845,0,1726583455,12775.439143169999,143.48708502000227,53406.15431352 2024-09-17,14:30:57.000,261,10990417,13045,0,1726583456,12775.65470508999,143.75495195999974,53406.17527488 2024-09-17,14:30:58.000,261,10990426,12805,0,1726583457,12776.247500370002,143.64921501000208,53406.25213320001 2024-09-17,14:30:59.000,261,10990401,12645,0,1726583458,12776.429380739988,143.75495195999974,53406.356940000005 2024-09-17,14:31:00.000,261,10990400,12645,0,1726583459,12775.6614414,143.2051198199988,53406.33597864 2024-09-17,14:31:01.000,261,10990370,12805,0,1726583460,12773.499085889991,142.13365206000162,53406.308030160006 2024-09-17,14:31:02.000,261,10990355,12805,0,1726583461,12771.390620860002,141.34414950000064,53406.12636504 2024-09-17,14:31:03.000,261,10990394,12605,0,1726583462,12769.47750881999,140.41366433999792,53405.923738560006 2024-09-17,14:31:04.000,261,10990399,12525,0,1726583463,12766.917711019989,139.09547703000135,53405.70015072 2024-09-17,14:31:05.000,261,10990365,12885,0,1726583464,12764.89008171,138.66548010000406,53405.39271744001 2024-09-17,14:31:06.000,261,10990329,12725,0,1726583465,12763.071278009993,137.98171449000074,53404.88964480001 2024-09-17,14:31:07.000,261,10990410,12685,0,1726583466,12761.899160069988,137.79843711000285,53404.512340320005 2024-09-17,14:31:08.000,261,10990373,12725,0,1726583467,12761.30636478999,138.17909013000462,53404.19791992001 2024-09-17,14:31:09.000,261,10990398,12765,0,1726583468,12761.757697560002,138.6936766200015,53403.9463836 2024-09-17,14:31:10.000,261,10990400,12645,0,1726583469,12762.781616679997,138.55974314999912,53403.673885920005 2024-09-17,14:31:11.000,261,10990413,12685,0,1726583470,12763.212740519994,138.63728357999935,53403.38042688001 2024-09-17,14:31:12.000,261,10990390,12765,0,1726583471,12762.673835720001,138.9403961700009,53403.072993600006 2024-09-17,14:31:13.000,261,10990414,12845,0,1726583472,12762.599736309996,139.0038383400024,53402.7236376 2024-09-17,14:31:14.000,261,10990389,12605,0,1726583473,12762.835507160002,139.3985896200029,53402.2694748 2024-09-17,14:31:15.000,261,10990391,12765,0,1726583474,12763.125168489998,139.36334396999882,53401.91313168 2024-09-17,14:31:16.000,261,10990370,12685,0,1726583475,12763.839217349996,140.448909990002,53401.47294312 2024-09-17,14:31:17.000,261,10990389,12525,0,1726583476,12764.445485249998,142.2182416200012,53401.20044544001 2024-09-17,14:31:18.000,261,10990405,12725,0,1726583477,12765.408777579993,142.86676158000046,53400.83012808 2024-09-17,14:31:19.000,261,10990369,12805,0,1726583478,12766.924447329999,143.0077441800022,53400.4528236 2024-09-17,14:31:20.000,261,10990380,12605,0,1726583479,12768.163928369999,143.79019761000382,53400.201287280004 2024-09-17,14:31:21.000,261,10990405,12645,0,1726583480,12768.44685339,144.49511060999794,53399.94276384 2024-09-17,14:31:22.000,261,10990372,12725,0,1726583481,12768.918395089997,144.90396015000442,53399.63533056 2024-09-17,14:31:23.000,261,10990374,12605,0,1726583482,12769.51792667999,145.21412186999805,53399.39776848 2024-09-17,14:31:24.000,261,10990339,12685,0,1726583483,12770.582263659999,146.1728035499982,53399.20212912 2024-09-17,14:31:25.000,261,10990439,12805,0,1726583484,12771.713963739989,146.1234596400027,53398.96456704 2024-09-17,14:31:26.000,261,10990359,12725,0,1726583485,12771.91605303999,145.96837878000224,53398.76892768 2024-09-17,14:31:27.000,261,10990388,12965,0,1726583486,12771.303048829992,145.9401822600048,53398.55232696 2024-09-17,14:31:28.000,261,10990427,12845,0,1726583487,12770.386910669993,145.72165923000284,53398.20297096001 2024-09-17,14:31:29.000,261,10990368,12645,0,1726583488,12770.070304100002,145.50313620000088,53397.84662784001 2024-09-17,14:31:30.000,261,10990375,12765,0,1726583489,12769.928841590001,145.09428666000167,53397.43438776 2024-09-17,14:31:31.000,261,10990377,12605,0,1726583490,12769.551608229995,144.88986188999843,53397.00118632 2024-09-17,14:31:32.000,261,10990386,12685,0,1726583491,12769.423618339999,145.32690795000235,53396.62388184001 2024-09-17,14:31:33.000,261,10990376,12925,0,1726583492,12769.053121290002,145.93313312999817,53396.16971904001 2024-09-17,14:31:34.000,261,10990372,12525,0,1726583493,12768.642206379991,146.89886393999768,53395.743504720005 2024-09-17,14:31:35.000,261,10990328,12365,0,1726583494,12767.638496189997,147.39230304000375,53395.30331616001 2024-09-17,14:31:36.000,261,10990430,12685,0,1726583495,12766.311443120001,147.03279741000006,53394.91902456 2024-09-17,14:31:37.000,261,10990346,12805,0,1726583496,12764.99112636,146.16575441999885,53394.520758720006 2024-09-17,14:31:38.000,261,10990398,12525,0,1726583497,12763.58323756999,145.03789361999952,53394.2692224 2024-09-17,14:31:39.000,261,10990378,12525,0,1726583498,12761.926105309998,143.64921501000208,53394.04563456 2024-09-17,14:31:40.000,261,10990384,12725,0,1726583499,12760.713569509993,143.53642892999778,53393.89191792001 2024-09-17,14:31:41.000,261,10990396,12805,0,1726583500,12759.730068249999,143.628067620004,53393.682304320006 2024-09-17,14:31:42.000,261,10990358,12805,0,1726583501,12758.470378279999,143.4659376300042,53393.54256192 2024-09-17,14:31:43.000,261,10990360,12645,0,1726583502,12757.210688309999,143.03594069999963,53393.228141520005 2024-09-17,14:31:44.000,261,10990390,12645,0,1726583503,12756.718937680002,142.71168072,53392.843849920006 2024-09-17,14:31:45.000,261,10990393,12885,0,1726583504,12756.51684838,141.04808603999845,53392.438596960004 2024-09-17,14:31:46.000,261,10990373,12845,0,1726583505,12756.004888819989,138.60203793000255,53392.01238264 2024-09-17,14:31:47.000,261,10990415,12925,0,1726583506,12755.573764979992,137.2838506199987,53391.600142560004 2024-09-17,14:31:48.000,261,10990353,12805,0,1726583507,12755.223476859996,136.62123240000074,53391.22283808 2024-09-17,14:31:49.000,261,10990342,12605,0,1726583508,12755.25715841,135.54976464000356,53390.82457224001 2024-09-17,14:31:50.000,261,10990378,12885,0,1726583509,12755.479456640001,133.9707595200016,53390.34944808001 2024-09-17,14:31:51.000,261,10990362,12605,0,1726583510,12755.950998339998,133.2940430400049,53389.9022724 2024-09-17,14:31:52.000,261,10990376,12525,0,1726583511,12756.510112069991,132.70191612000053,53389.490032320005 2024-09-17,14:31:53.000,261,10990346,12525,0,1726583512,12756.793037089992,132.22962440999981,53389.07080512 2024-09-17,14:31:54.000,261,10990328,12805,0,1726583513,12757.26457878999,132.48339308999857,53388.77734608 2024-09-17,14:31:55.000,261,10990346,12525,0,1726583514,12757.26457878999,132.40585265999835,53388.37209312 2024-09-17,14:31:56.000,261,10990373,12925,0,1726583515,12757.26457878999,132.3424104900041,53388.06465984 2024-09-17,14:31:57.000,261,10990368,12765,0,1726583516,12757.43298654,132.61732656000095,53387.743252320004 2024-09-17,14:31:58.000,261,10990340,12725,0,1726583517,12757.68896631999,133.5266643299983,53387.44979328001 2024-09-17,14:31:59.000,261,10990406,12605,0,1726583518,12757.830428829991,134.32321601999865,53387.093450160006 2024-09-17,14:32:00.000,261,10990362,12805,0,1726583519,12758.039254440002,134.4782968799991,53386.793004 2024-09-17,14:32:01.000,261,10990384,12605,0,1726583520,12758.335652079993,134.41485471000487,53386.471596480005 2024-09-17,14:32:02.000,261,10990382,12685,0,1726583521,12758.436696729994,134.08354559999862,53386.19211168 2024-09-17,14:32:03.000,261,10990370,12685,0,1726583522,12758.126826469997,133.1178147899991,53385.79384584001 2024-09-17,14:32:04.000,261,10990348,12845,0,1726583523,12757.790010969991,132.4270000500037,53385.54929664 2024-09-17,14:32:05.000,261,10990321,12645,0,1726583524,12757.51382226,133.11076565999974,53385.24186336001 2024-09-17,14:32:06.000,261,10990359,12765,0,1726583525,12757.129852589998,132.8076530699982,53384.89949448 2024-09-17,14:32:07.000,261,10990336,12765,0,1726583526,12756.995126389993,132.37060701000155,53384.64097104 2024-09-17,14:32:08.000,261,10990311,12925,0,1726583527,12757.177006759994,131.44012184999883,53384.23571808001 2024-09-17,14:32:09.000,261,10990341,12685,0,1726583528,12757.32520557999,130.93963362000068,53383.956233280005 2024-09-17,14:32:10.000,261,10990384,12685,0,1726583529,12757.177006759994,130.34045757000422,53383.64181288001 2024-09-17,14:32:11.000,261,10990371,12805,0,1726583530,12756.510112069991,129.40292328000214,53383.29245688 2024-09-17,14:32:12.000,261,10990358,12685,0,1726583531,12755.876898929993,129.76947803999792,53382.95707512 2024-09-17,14:32:13.000,261,10990376,12605,0,1726583532,12755.654600699992,129.78357630000392,53382.62169336 2024-09-17,14:32:14.000,261,10990404,12525,0,1726583533,12755.674809629993,130.56602972999826,53382.27233736001 2024-09-17,14:32:15.000,261,10990375,12605,0,1726583534,12755.876898929993,131.50356402000034,53381.91599424001 2024-09-17,14:32:16.000,261,10990352,12405,0,1726583535,12756.139615019994,132.63847394999902,53381.54567688 2024-09-17,14:32:17.000,261,10990371,12805,0,1726583536,12756.739146610002,133.48436955000216,53381.154398160004 2024-09-17,14:32:18.000,261,10990379,12565,0,1726583537,12757.419513919995,134.14698777000012,53380.7491452 2024-09-17,14:32:19.000,261,10990379,12845,0,1726583538,12758.800457469995,134.7109181699998,53380.385814960006 2024-09-17,14:32:20.000,261,10990352,12925,0,1726583539,12760.120774229996,134.45010036000167,53380.09235592001 2024-09-17,14:32:21.000,261,10990419,12605,0,1726583540,12760.524952829997,133.47027129000344,53379.84780672 2024-09-17,14:32:22.000,261,10990385,12445,0,1726583541,12760.713569509993,133.20945347999805,53379.666141600006 2024-09-17,14:32:23.000,261,10990349,12965,0,1726583542,12760.807877849998,133.73108910000155,53379.498450720006 2024-09-17,14:32:24.000,261,10990354,12565,0,1726583543,12760.356545080002,133.49141868000152,53379.37268256001 2024-09-17,14:32:25.000,261,10990401,13005,0,1726583544,12759.72333193999,133.2024043499987,53379.23992728 2024-09-17,14:32:26.000,261,10990403,12805,0,1726583545,12759.426934299998,133.44207476999873,53379.163068960006 2024-09-17,14:32:27.000,261,10990375,12885,0,1726583546,12759.177690830002,133.7733838799977,53379.0722364 2024-09-17,14:32:28.000,261,10990410,12605,0,1726583547,12758.73309437,133.44207476999873,53378.86960992001 2024-09-17,14:32:29.000,261,10990406,12725,0,1726583548,12757.843901449996,133.22355174000404,53378.604099359996 2024-09-17,14:32:30.000,261,10990351,12605,0,1726583549,12757.41277761,133.4773204200028,53378.35256304 2024-09-17,14:32:31.000,261,10990416,12885,0,1726583550,12757.055753179993,133.38568173000385,53378.04512976 2024-09-17,14:32:32.000,261,10990385,12765,0,1726583551,12756.570738859991,132.41995092000434,53377.800580560004 2024-09-17,14:32:33.000,261,10990316,12765,0,1726583552,12756.27434122,132.0322487700032,53377.632889680004 2024-09-17,14:32:34.000,261,10990328,12605,0,1726583553,12756.597684100001,132.81470220000483,53377.40930184001 2024-09-17,14:32:35.000,261,10990386,12805,0,1726583554,12756.570738859991,132.87814436999906,53377.22763672 2024-09-17,14:32:36.000,261,10990343,12645,0,1726583555,12756.092460849999,132.54683526000008,53377.03898448 2024-09-17,14:32:37.000,261,10990409,12845,0,1726583556,12755.829744759998,131.58815357999993,53376.815396640006 2024-09-17,14:32:38.000,261,10990386,12845,0,1726583557,12755.688282249997,130.20652410000184,53376.52193760001 2024-09-17,14:32:39.000,261,10990384,12725,0,1726583558,12755.849953689998,129.8188219500007,53376.24943992 2024-09-17,14:32:40.000,261,10990390,12685,0,1726583559,12755.573764979992,129.7553797799992,53376.01187784 2024-09-17,14:32:41.000,261,10990378,12565,0,1726583560,12755.17632269,129.17030199000146,53375.83719984 2024-09-17,14:32:42.000,261,10990402,12605,0,1726583561,12754.671099439998,128.43014334000327,53375.61361200001 2024-09-17,14:32:43.000,261,10990282,12805,0,1726583562,12753.573080909999,127.79572164000274,53375.37604992001 2024-09-17,14:32:44.000,261,10990442,12645,0,1726583563,12752.623261199995,127.39392123000289,53375.27124312 2024-09-17,14:32:45.000,261,10990357,12805,0,1726583564,12751.565660529996,126.76654866000172,53375.15246208 2024-09-17,14:32:46.000,261,10990395,12485,0,1726583565,12750.447433069996,126.33655173000443,53374.99874544 2024-09-17,14:32:47.000,261,10990405,12805,0,1726583566,12750.11061756999,126.62556605999998,53374.900925760005 2024-09-17,14:32:48.000,261,10990371,12845,0,1726583567,12749.948946129989,126.37884651000059,53374.852015920005 2024-09-17,14:32:49.000,261,10990322,12725,0,1726583568,12749.490877049997,126.52687824000168,53374.77515760001 2024-09-17,14:32:50.000,261,10990393,12725,0,1726583569,12748.89808177,125.96294784000202,53374.75419624001 2024-09-17,14:32:51.000,261,10990379,12925,0,1726583570,12748.669047229989,125.42016483000043,53374.6703508 2024-09-17,14:32:52.000,261,10990438,12885,0,1726583571,12748.453485309998,125.30737875000341,53374.52362128 2024-09-17,14:32:53.000,261,10990372,12845,0,1726583572,12748.87787284,124.2923040300011,53374.29304632001 2024-09-17,14:32:54.000,261,10990334,12885,0,1726583573,12749.329205609996,123.36181886999839,53374.16727816 2024-09-17,14:32:55.000,261,10990384,12485,0,1726583574,12750.23187114999,124.56017096999858,53373.88779336001 2024-09-17,14:32:56.000,261,10990401,12965,0,1726583575,12751.134536689999,125.5540983000028,53373.6572184 2024-09-17,14:32:57.000,261,10990365,12685,0,1726583576,12751.4780885,126.0827830499984,53373.48254040001 2024-09-17,14:32:58.000,261,10990370,12605,0,1726583577,12751.35009860999,126.80179430999851,53373.32183664 2024-09-17,14:32:59.000,261,10990328,12805,0,1726583578,12750.683203920002,128.19047292000323,53373.07030032001 2024-09-17,14:33:00.000,261,10990388,12805,0,1726583579,12750.27902532,129.93865716000437,53372.86767384 2024-09-17,14:33:01.000,261,10990386,12605,0,1726583580,12749.922000889994,132.30011571000068,53372.76286704001 2024-09-17,14:33:02.000,261,10990389,12805,0,1726583581,12749.740120519993,133.6746960599994,53372.76286704001 2024-09-17,14:33:03.000,261,10990345,12805,0,1726583582,12749.14058893,134.06239821000054,53372.83273824001 2024-09-17,14:33:04.000,261,10990345,12845,0,1726583583,12748.648838299989,134.40780557999824,53372.86068672001 2024-09-17,14:33:05.000,261,10990377,12765,0,1726583584,12748.426540070002,134.14698777000012,53372.8536996 2024-09-17,14:33:06.000,261,10990392,12805,0,1726583585,12748.554529959998,135.4933716000014,53372.79780264 2024-09-17,14:33:07.000,261,10990373,12765,0,1726583586,12748.136878739992,137.12876975999825,53372.79780264 2024-09-17,14:33:08.000,261,10990375,12845,0,1726583587,12748.621893059993,138.39056402999995,53372.790815520006 2024-09-17,14:33:09.000,261,10990401,12725,0,1726583588,12749.18100679,140.4630082500007,53372.80478976 2024-09-17,14:33:10.000,261,10990355,12725,0,1726583589,12749.03954428,141.1044790800006,53372.839725360005 2024-09-17,14:33:11.000,261,10990348,12685,0,1726583590,12748.015625159991,140.44186086000263,53372.937545040004 2024-09-17,14:33:12.000,261,10990320,12725,0,1726583591,12746.890661389996,139.25760702000116,53372.909596560006 2024-09-17,14:33:13.000,261,10990347,12645,0,1726583592,12745.732016069996,137.4318823499998,53372.97248064 2024-09-17,14:33:14.000,261,10990341,12685,0,1726583593,12744.856295769998,135.5920594199997,53373.04933896001 2024-09-17,14:33:15.000,261,10990336,12485,0,1726583594,12743.765013549993,134.89419554999768,53372.97946776001 2024-09-17,14:33:16.000,261,10990321,12725,0,1726583595,12743.050964689995,135.35943812999903,53372.88164808001 2024-09-17,14:33:17.000,261,10990346,12685,0,1726583596,12742.101144979992,134.76731121000194,53372.71395720001 2024-09-17,14:33:18.000,261,10990365,12845,0,1726583597,12741.66328483,134.29501950000122,53372.59517616001 2024-09-17,14:33:19.000,261,10990335,12645,0,1726583598,12741.690230069995,133.886169960002,53372.287742880006 2024-09-17,14:33:20.000,261,10990346,12445,0,1726583599,12742.020309259991,134.11174212000333,53372.06415504001 2024-09-17,14:33:21.000,261,10990361,12765,0,1726583600,12742.289761660002,133.45617303000472,53371.784670240006 2024-09-17,14:33:22.000,261,10990328,12885,0,1726583601,12741.65654851999,132.8076530699982,53371.547108160004 2024-09-17,14:33:23.000,261,10990360,12725,0,1726583602,12741.185006819993,131.97585573000106,53371.3165332 2024-09-17,14:33:24.000,261,10990322,12605,0,1726583603,12740.120669839998,130.5730788600049,53371.232687760006 2024-09-17,14:33:25.000,261,10990328,12525,0,1726583604,12738.571318540002,128.45129073000135,53371.10691960001 2024-09-17,14:33:26.000,261,10990297,12645,0,1726583605,12737.803379199999,127.82391816000018,53370.95320296 2024-09-17,14:33:27.000,261,10990355,13005,0,1726583606,12737.123011889991,126.87228560999938,53370.7924992 2024-09-17,14:33:28.000,261,10990336,12605,0,1726583607,12736.267500519993,126.87228560999938,53370.47109168 2024-09-17,14:33:29.000,261,10990371,12725,0,1726583608,12736.631261259994,127.47146166000311,53370.0937872 2024-09-17,14:33:30.000,261,10990386,12605,0,1726583609,12736.914186279995,127.4573634000044,53369.723469840006 2024-09-17,14:33:31.000,261,10990372,12805,0,1726583610,12737.00175830999,127.7040829500038,53369.33917824001 2024-09-17,14:33:32.000,261,10990337,12845,0,1726583611,12737.338573809997,128.2116203100013,53369.00379648001 2024-09-17,14:33:33.000,261,10990380,12845,0,1726583612,12737.062385099991,128.112932490003,53368.598543520005 2024-09-17,14:33:34.000,261,10990351,12605,0,1726583613,12737.655180379988,128.87423852999927,53368.22822616 2024-09-17,14:33:35.000,261,10990358,12605,0,1726583614,12737.709070859994,129.0998106900006,53367.84393456 2024-09-17,14:33:36.000,261,10990346,12805,0,1726583615,12737.91789646999,129.12095807999867,53367.424707360005 2024-09-17,14:33:37.000,261,10990422,12925,0,1726583616,12738.692572120002,130.76340537000215,53367.06836424 2024-09-17,14:33:38.000,261,10990316,12565,0,1726583617,12739.103487029999,131.38372881000396,53366.872724880006 2024-09-17,14:33:39.000,261,10990393,12765,0,1726583618,12738.854243559988,131.05946883000433,53366.76791808 2024-09-17,14:33:40.000,261,10990377,12685,0,1726583619,12738.962024519999,131.7855292200038,53366.8098408 2024-09-17,14:33:41.000,261,10990363,12485,0,1726583620,12739.44030252999,131.89126617000147,53366.82381504001 2024-09-17,14:33:42.000,261,10990332,12805,0,1726583621,12738.887925109993,131.29913925000437,53366.90067336 2024-09-17,14:33:43.000,261,10990373,12965,0,1726583622,12738.11998576999,131.1158618699992,53366.95657032 2024-09-17,14:33:44.000,261,10990357,12565,0,1726583623,12737.560872039998,130.88324057999853,53366.97753168 2024-09-17,14:33:45.000,261,10990359,12605,0,1726583624,12736.186664799992,129.50161110000045,53367.05439 2024-09-17,14:33:46.000,261,10990371,12845,0,1726583625,12735.102118889998,129.15620373000274,53367.06137712001 2024-09-17,14:33:47.000,261,10990354,12645,0,1726583626,12733.593185450001,128.38784855999984,53367.10329984 2024-09-17,14:33:48.000,261,10990374,12645,0,1726583627,12731.605973999998,126.79474517999915,53367.138235440005 2024-09-17,14:33:49.000,261,10990283,12525,0,1726583628,12729.948841739992,125.99114435999945,53367.21509376 2024-09-17,14:33:50.000,261,10990351,12845,0,1726583629,12728.062674939989,124.07378099999914,53367.22906800001 2024-09-17,14:33:51.000,261,10990266,12885,0,1726583630,12726.284289099996,121.74756809999963,53367.24304224 2024-09-17,14:33:52.000,261,10990377,12965,0,1726583631,12724.997653890001,119.96413821000169,53367.27797784001 2024-09-17,14:33:53.000,261,10990370,12445,0,1726583632,12724.377913369994,118.30054353000014,53367.11727408 2024-09-17,14:33:54.000,261,10990353,12685,0,1726583633,12724.068043109997,117.8141535600007,53366.95657032 2024-09-17,14:33:55.000,261,10990390,12965,0,1726583634,12724.431803849999,117.95513616000244,53366.816827919996 2024-09-17,14:33:56.000,261,10990379,12725,0,1726583635,12724.50590325999,118.81513002000429,53366.65612416001 2024-09-17,14:33:57.000,261,10990358,12885,0,1726583636,12724.398122299994,118.4556243900006,53366.57926584001 2024-09-17,14:33:58.000,261,10990372,12605,0,1726583637,12724.438540159994,117.41940228000021,53366.467471920005 2024-09-17,14:33:59.000,261,10990363,12685,0,1726583638,12724.492430639999,117.01760187000036,53366.34170376001 2024-09-17,14:34:00.000,261,10990316,12805,0,1726583639,12723.946789529997,115.96728150000126,53366.313755279996 2024-09-17,14:34:01.000,261,10990357,12685,0,1726583640,12723.59650141,114.58565202000318,53366.355678 2024-09-17,14:34:02.000,261,10990388,12645,0,1726583641,12723.017178749993,113.73270729000069,53366.39760072 2024-09-17,14:34:03.000,261,10990354,13045,0,1726583642,12722.17514,113.4507420900045,53366.467471920005 2024-09-17,14:34:04.000,261,10990395,12565,0,1726583643,12721.804642949988,113.27451383999869,53366.55830448001 2024-09-17,14:34:05.000,261,10990384,12605,0,1726583644,12721.548663169997,113.57057730000088,53366.60721432001 2024-09-17,14:34:06.000,261,10990397,12925,0,1726583645,12721.609289959997,114.80417504999787,53366.55830448001 2024-09-17,14:34:07.000,261,10990403,12725,0,1726583646,12721.13101194999,114.3882763799993,53366.5652916 2024-09-17,14:34:08.000,261,10990378,12605,0,1726583647,12719.97236662999,113.59877381999831,53366.5652916 2024-09-17,14:34:09.000,261,10990335,12925,0,1726583648,12720.006048179996,114.39532550999866,53366.69804688001 2024-09-17,14:34:10.000,261,10990428,12765,0,1726583649,12719.79722257,115.0579437300039,53366.91464760001 2024-09-17,14:34:11.000,261,10990372,12565,0,1726583650,12719.379571349993,114.16270421999798,53367.18015816001 2024-09-17,14:34:12.000,261,10990335,12565,0,1726583651,12719.224636220002,112.87271342999884,53367.522527040004 2024-09-17,14:34:13.000,261,10990368,12605,0,1726583652,12718.961920130001,111.98452304999955,53367.927780000005 2024-09-17,14:34:14.000,261,10990357,12605,0,1726583653,12718.335443299999,110.31387923999864,53368.360981440004 2024-09-17,14:34:15.000,261,10990386,12645,0,1726583654,12717.47319561999,109.75699796999834,53368.83610560001 2024-09-17,14:34:16.000,261,10990415,12765,0,1726583655,12716.961236059993,108.74192325000331,53369.08764192 2024-09-17,14:34:17.000,261,10990365,12685,0,1726583656,12716.584002700001,106.64128250999784,53369.47892064001 2024-09-17,14:34:18.000,261,10990409,12805,0,1726583657,12716.01141634999,104.4137574300039,53369.80731528 2024-09-17,14:34:19.000,261,10990354,12845,0,1726583658,12715.364730590001,102.40475538000464,53369.98199328001 2024-09-17,14:34:20.000,261,10990362,12565,0,1726583659,12715.230004389996,100.82575026000268,53370.086800080004 2024-09-17,14:34:21.000,261,10990384,12845,0,1726583660,12715.364730590001,99.84592119000445,53370.12872280001 2024-09-17,14:34:22.000,261,10990391,12685,0,1726583661,12715.216531769991,100.05739508999977,53370.2335296 2024-09-17,14:34:23.000,261,10990366,12805,0,1726583662,12715.04138771,100.05034596000041,53370.28243944 2024-09-17,14:34:24.000,261,10990393,13045,0,1726583663,12714.556373389998,100.12788639000064,53370.31737504001 2024-09-17,14:34:25.000,261,10990361,12725,0,1726583664,12714.334075159997,100.69886591999966,53370.12173568 2024-09-17,14:34:26.000,261,10990380,12445,0,1726583665,12714.374493019997,101.52361413000472,53369.96801904 2024-09-17,14:34:27.000,261,10990346,12765,0,1726583666,12714.724781139994,102.47524667999824,53369.772379680006 2024-09-17,14:34:28.000,261,10990346,12685,0,1726583667,12715.22326808,103.79343399000209,53369.52084336 2024-09-17,14:34:29.000,261,10990372,12685,0,1726583668,12715.546610960002,104.1529396199985,53369.36013960001 2024-09-17,14:34:30.000,261,10990405,12765,0,1726583669,12715.694809779998,105.78128865000326,53369.16450024 2024-09-17,14:34:31.000,261,10990398,12845,0,1726583670,12715.357994279992,107.79733983000187,53369.12956464 2024-09-17,14:34:32.000,261,10990389,12725,0,1726583671,12714.691099589989,108.39651587999833,53369.19244872001 2024-09-17,14:34:33.000,261,10990372,12845,0,1726583672,12714.0242049,109.74289970999962,53369.17847448 2024-09-17,14:34:34.000,261,10990375,12685,0,1726583673,12713.539190579999,111.81534393000038,53369.23437144 2024-09-17,14:34:35.000,261,10990372,12885,0,1726583674,12712.71736075999,113.6481177300011,53369.26231992001 2024-09-17,14:34:36.000,261,10990382,12685,0,1726583675,12711.774277359997,115.56548109000141,53369.21341008001 2024-09-17,14:34:37.000,261,10990371,12725,0,1726583676,12711.20169101,117.17268273000082,53369.27629416 2024-09-17,14:34:38.000,261,10990395,12765,0,1726583677,12710.231662369995,119.39315868000267,53369.4649464 2024-09-17,14:34:39.000,261,10990403,12485,0,1726583678,12709.625394469993,120.52806861000136,53369.54879184001 2024-09-17,14:34:40.000,261,10990369,12765,0,1726583679,12709.840956389999,120.33069297000475,53369.82827664 2024-09-17,14:34:41.000,261,10990364,12885,0,1726583680,12710.211453439995,120.50692122000328,53370.07282584 2024-09-17,14:34:42.000,261,10990388,12845,0,1726583681,12710.3865975,120.521019480002,53370.38025912 2024-09-17,14:34:43.000,261,10990404,12605,0,1726583682,12710.379861189991,119.37906042000395,53370.70166664001 2024-09-17,14:34:44.000,261,10990367,12445,0,1726583683,12710.804248719993,118.0608731100001,53371.08595824001 2024-09-17,14:34:45.000,261,10990394,12765,0,1726583684,12710.918765989998,117.67317095999897,53371.616979360006 2024-09-17,14:34:46.000,261,10990361,12525,0,1726583685,12710.30576178,117.21497751000425,53372.217871680004 2024-09-17,14:34:47.000,261,10990353,12525,0,1726583686,12709.322260519992,117.28546880999784,53372.8536996 2024-09-17,14:34:48.000,261,10990354,12965,0,1726583687,12708.635156899989,116.52416277000157,53373.412669200006 2024-09-17,14:34:49.000,261,10990393,12765,0,1726583688,12707.260949659998,116.02367454000341,53373.95766456001 2024-09-17,14:34:50.000,261,10990348,12845,0,1726583689,12706.68836331,115.02974720999919,53374.46073720001 2024-09-17,14:34:51.000,261,10990335,12965,0,1726583690,12706.122513269998,113.94418119000329,53374.96380984001 2024-09-17,14:34:52.000,261,10990377,13005,0,1726583691,12705.2670019,112.16780043000472,53375.52976656 2024-09-17,14:34:53.000,261,10990359,12685,0,1726583692,12704.970604259994,110.10945447000267,53376.11668464001 2024-09-17,14:34:54.000,261,10990361,12685,0,1726583693,12704.795460199988,109.61601537000388,53376.8014224 2024-09-17,14:34:55.000,261,10990376,12685,0,1726583694,12704.781987579998,108.45995804999984,53377.49314728 2024-09-17,14:34:56.000,261,10990379,12605,0,1726583695,12704.283500639991,106.88095292999787,53378.21980776 2024-09-17,14:34:57.000,261,10990339,12685,0,1726583696,12704.04772979,105.96456603000115,53378.925506880005 2024-09-17,14:34:58.000,261,10990383,12605,0,1726583697,12704.647261379992,105.28080041999783,53379.7709484 2024-09-17,14:34:59.000,261,10990373,12805,0,1726583698,12704.350863740001,104.70277175999945,53380.57446720001 2024-09-17,14:35:00.000,261,10990354,12725,0,1726583699,12703.973630379995,104.19523440000194,53381.377986 2024-09-17,14:35:01.000,261,10990375,12885,0,1726583700,12703.502088679998,103.8568761600036,53382.11862072 2024-09-17,14:35:02.000,261,10990339,12765,0,1726583701,12702.70046778999,103.51146878999862,53382.782397120005 2024-09-17,14:35:03.000,261,10990370,12765,0,1726583702,12702.424279079998,103.16606142000091,53383.355340960006 2024-09-17,14:35:04.000,261,10990378,12925,0,1726583703,12702.92950233,104.13884135999979,53383.907323440006 2024-09-17,14:35:05.000,261,10990332,12885,0,1726583704,12703.441461889997,104.94949130999885,53384.410396080006 2024-09-17,14:35:06.000,261,10990375,12765,0,1726583705,12704.02078454999,104.92129479000141,53384.892507360004 2024-09-17,14:35:07.000,261,10990408,12765,0,1726583706,12704.404754219991,105.05522826000379,53385.2558376 2024-09-17,14:35:08.000,261,10990360,12445,0,1726583707,12705.152484629994,105.56981475000066,53385.70301328001 2024-09-17,14:35:09.000,261,10990368,12885,0,1726583708,12706.47953769999,107.54357115000312,53386.05935640001 2024-09-17,14:35:10.000,261,10990369,12605,0,1726583709,12708.338759259997,109.03093757999886,53386.569416160004 2024-09-17,14:35:11.000,261,10990384,12965,0,1726583710,12710.29902546999,110.13765099000011,53387.12838576 2024-09-17,14:35:12.000,261,10990333,12965,0,1726583711,12712.326654779994,110.320928369998,53387.75722656001 2024-09-17,14:35:13.000,261,10990333,12805,0,1726583712,12714.0242049,110.01781578000373,53388.51882264 2024-09-17,14:35:14.000,261,10990370,12765,0,1726583713,12714.563109699993,110.14470011999947,53389.35028992 2024-09-17,14:35:15.000,261,10990364,12925,0,1726583714,12714.906661509995,111.04698876000475,53390.20271856001 2024-09-17,14:35:16.000,261,10990354,12485,0,1726583715,12715.324312730001,112.05501435000042,53391.09008280001 2024-09-17,14:35:17.000,261,10990397,12765,0,1726583716,12715.519665719992,113.66221598999982,53392.005395520006 2024-09-17,14:35:18.000,261,10990394,12725,0,1726583717,12715.681337159993,115.33285980000073,53392.87878552 2024-09-17,14:35:19.000,261,10990367,12445,0,1726583718,12715.802590739993,115.95318324000255,53393.801085360006 2024-09-17,14:35:20.000,261,10990412,12565,0,1726583719,12715.459038929992,115.98842888999934,53394.77928216001 2024-09-17,14:35:21.000,261,10990367,12765,0,1726583720,12715.256949629991,115.72761108000122,53395.72254336 2024-09-17,14:35:22.000,261,10990379,12885,0,1726583721,12714.738253759999,115.12843503000477,53396.6099076 2024-09-17,14:35:23.000,261,10990388,12885,0,1726583722,12713.970314419996,113.32385775000148,53397.38547792 2024-09-17,14:35:24.000,261,10990383,12445,0,1726583723,12713.330364969988,111.47698569000204,53398.12611264 2024-09-17,14:35:25.000,261,10990362,12685,0,1726583724,12712.609579799995,109.05208497000422,53398.845786 2024-09-17,14:35:26.000,261,10990372,12965,0,1726583725,12712.66347028,106.62013511999976,53399.41872984 2024-09-17,14:35:27.000,261,10990350,12885,0,1726583726,12712.259291679999,105.30194781000318,53400.01263504 2024-09-17,14:35:28.000,261,10990366,12605,0,1726583727,12712.629788729995,104.7239191500048,53400.56461752 2024-09-17,14:35:29.000,261,10990399,12765,0,1726583728,12713.108066740002,104.06835005999892,53400.96288336001 2024-09-17,14:35:30.000,261,10990397,12685,0,1726583729,12713.471827479989,104.30802047999896,53401.31223936 2024-09-17,14:35:31.000,261,10990385,12605,0,1726583730,12714.04441383,105.83768168999813,53401.60569840001 2024-09-17,14:35:32.000,261,10990375,12765,0,1726583731,12715.11548711999,108.26258241000323,53401.899157440006 2024-09-17,14:35:33.000,261,10990373,12805,0,1726583732,12716.651365799997,110.01076665000437,53402.10178392 2024-09-17,14:35:34.000,261,10990356,12765,0,1726583733,12718.059254589993,111.55452612000227,53402.451139920006 2024-09-17,14:35:35.000,261,10990367,12765,0,1726583734,12718.81372130999,113.12648211000487,53402.737611840006 2024-09-17,14:35:36.000,261,10990328,12405,0,1726583735,12719.69617792,114.42352203000337,53403.038058 2024-09-17,14:35:37.000,261,10990369,12965,0,1726583736,12721.00975836999,115.54433370000334,53403.387414000004 2024-09-17,14:35:38.000,261,10990357,12645,0,1726583737,12722.13472214,116.65104711000458,53403.722795760004 2024-09-17,14:35:39.000,261,10990394,12525,0,1726583738,12723.131696019998,117.23612490000232,53404.23984264001 2024-09-17,14:35:40.000,261,10990360,12805,0,1726583739,12724.303813959988,116.47481885999878,53404.65906984 2024-09-17,14:35:41.000,261,10990434,12605,0,1726583740,12725.415305109993,115.81924977000017,53405.15515536001 2024-09-17,14:35:42.000,261,10990398,12765,0,1726583741,12726.479642090002,115.4033511000016,53405.72809920001 2024-09-17,14:35:43.000,261,10990342,12685,0,1726583742,12727.19369095,114.50811159000295,53406.34296576 2024-09-17,14:35:44.000,261,10990424,12605,0,1726583743,12727.20716356999,114.61384854000062,53406.94385808 2024-09-17,14:35:45.000,261,10990408,12845,0,1726583744,12726.452696849992,115.70646369000315,53407.51680192 2024-09-17,14:35:46.000,261,10990365,12805,0,1726583745,12725.657812269994,115.91088845999911,53408.01288744 2024-09-17,14:35:47.000,261,10990377,12365,0,1726583746,12724.89660924,115.7135128200025,53408.418140400005 2024-09-17,14:35:48.000,261,10990393,12805,0,1726583747,12724.89660924,115.33285980000073,53408.84435472001 2024-09-17,14:35:49.000,261,10990370,12525,0,1726583748,12724.101724660002,115.55843196000205,53409.10287816001 2024-09-17,14:35:50.000,261,10990331,12605,0,1726583749,12722.902661480002,115.49498979000055,53409.26358192 2024-09-17,14:35:51.000,261,10990360,12765,0,1726583750,12722.39743823,115.69941456000379,53409.45223416 2024-09-17,14:35:52.000,261,10990397,12765,0,1726583751,12722.202085239995,114.83942070000194,53409.59896368 2024-09-17,14:35:53.000,261,10990349,12525,0,1726583752,12722.282920959995,113.24631732000125,53409.808577280004 2024-09-17,14:35:54.000,261,10990369,12685,0,1726583753,12722.37049298999,111.39239613000245,53410.025178 2024-09-17,14:35:55.000,261,10990344,12405,0,1726583754,12722.3772293,109.88388231000135,53410.164920400006 2024-09-17,14:35:56.000,261,10990368,12885,0,1726583755,12723.212531739999,108.41766327000369,53410.38850824 2024-09-17,14:35:57.000,261,10990366,12605,0,1726583756,12723.461775209995,106.62718424999912,53410.500302160006 2024-09-17,14:35:58.000,261,10990390,12605,0,1726583757,12724.189296689998,105.20325999000488,53410.716902880005 2024-09-17,14:35:59.000,261,10990427,12645,0,1726583758,12725.098698540001,104.76621393000096,53410.92651648001 2024-09-17,14:36:00.000,261,10990380,12605,0,1726583759,12724.970708649991,104.50539612000284,53411.05927176 2024-09-17,14:36:01.000,261,10990394,12605,0,1726583760,12724.7349378,104.99178609000228,53411.12914296 2024-09-17,14:36:02.000,261,10990403,12525,0,1726583761,12724.000680010002,105.73194474000047,53411.19202704001 2024-09-17,14:36:03.000,261,10990384,12805,0,1726583762,12723.47524783,106.1548925399984,53411.1780528 2024-09-17,14:36:04.000,261,10990389,12605,0,1726583763,12723.199059119994,106.7117738099987,53411.171065680006 2024-09-17,14:36:05.000,261,10990382,12525,0,1726583764,12723.49545676,106.40866122000443,53411.06625888 2024-09-17,14:36:06.000,261,10990378,12605,0,1726583765,12724.60694790999,106.24653123000462,53410.91254224 2024-09-17,14:36:07.000,261,10990324,12525,0,1726583766,12725.475931899993,106.35226818000228,53410.75183848 2024-09-17,14:36:08.000,261,10990329,12765,0,1726583767,12726.250607549991,105.88702560000092,53410.63305744 2024-09-17,14:36:09.000,261,10990365,12805,0,1726583768,12726.142826589996,105.58391300999938,53410.40248248001 2024-09-17,14:36:10.000,261,10990370,12885,0,1726583769,12725.859901569995,106.366366440001,53410.18588176001 2024-09-17,14:36:11.000,261,10990377,12685,0,1726583770,12726.385333749997,106.81046163000428,53409.98325528 2024-09-17,14:36:12.000,261,10990334,13045,0,1726583771,12726.762567109989,107.06423031000304,53409.77364168001 2024-09-17,14:36:13.000,261,10990367,12605,0,1726583772,12727.00507426999,107.28980247000436,53409.55005384 2024-09-17,14:36:14.000,261,10990347,12565,0,1726583773,12727.564187999997,106.99373901000217,53409.33345312 2024-09-17,14:36:15.000,261,10990363,12925,0,1726583774,12727.692177889992,105.96456603000115,53409.2216592 2024-09-17,14:36:16.000,261,10990348,12605,0,1726583775,12727.611342169992,104.94949130999885,53409.08191680001 2024-09-17,14:36:17.000,261,10990364,12805,0,1726583776,12727.348626079991,104.80850871000439,53408.97711 2024-09-17,14:36:18.000,261,10990354,12565,0,1726583777,12727.11285523,103.98376049999933,53408.83038048 2024-09-17,14:36:19.000,261,10990346,12765,0,1726583778,12726.735621869993,102.79950665999786,53408.64871536001 2024-09-17,14:36:20.000,261,10990302,12765,0,1726583779,12726.499851020002,101.8408249799977,53408.49499872 2024-09-17,14:36:21.000,261,10990349,12725,0,1726583780,12726.338179580001,101.42492630999914,53408.29237224001 2024-09-17,14:36:22.000,261,10990354,12565,0,1726583781,12726.776039729993,101.49541761,53408.033848800005 2024-09-17,14:36:23.000,261,10990324,12605,0,1726583782,12727.469879659991,101.10771545999887,53407.78929960001 2024-09-17,14:36:24.000,261,10990364,12685,0,1726583783,12727.813431469993,100.70591504999902,53407.5098148 2024-09-17,14:36:25.000,261,10990356,12805,0,1726583784,12728.44664460999,100.8398485200014,53407.32116256 2024-09-17,14:36:26.000,261,10990337,12725,0,1726583785,12728.50727139999,101.61525282000366,53407.11853608001 2024-09-17,14:36:27.000,261,10990351,12765,0,1726583786,12728.47358985,103.01802968999982,53406.96481944 2024-09-17,14:36:28.000,261,10990328,12845,0,1726583787,12728.419699369995,103.69474617000378,53406.860012640005 2024-09-17,14:36:29.000,261,10990368,12805,0,1726583788,12728.36580888999,104.54064176999964,53406.811102800006 2024-09-17,14:36:30.000,261,10990316,12965,0,1726583789,12728.32539102999,105.26670215999911,53406.81808992 2024-09-17,14:36:31.000,261,10990364,12765,0,1726583790,12728.34559995999,105.3653899800047,53406.9159096 2024-09-17,14:36:32.000,261,10990327,12965,0,1726583791,12728.217610069994,105.30194781000318,53407.09757472001 2024-09-17,14:36:33.000,261,10990340,12885,0,1726583792,12727.32841714999,105.95046777000243,53407.34911104 2024-09-17,14:36:34.000,261,10990343,12725,0,1726583793,12727.31494453,105.98571341999923,53407.76833824001 2024-09-17,14:36:35.000,261,10990369,12925,0,1726583794,12726.499851020002,106.26062949000334,53408.2085268 2024-09-17,14:36:36.000,261,10990361,12805,0,1726583795,12725.132380089992,107.1065250899992,53408.62775400001 2024-09-17,14:36:37.000,261,10990368,12725,0,1726583796,12724.283605029988,106.56374208000489,53409.07492968 2024-09-17,14:36:38.000,261,10990378,12805,0,1726583797,12723.232740669999,105.83768168999813,53409.48716976001 2024-09-17,14:36:39.000,261,10990358,12605,0,1726583798,12722.363756679995,105.23145651000232,53409.79460304 2024-09-17,14:36:40.000,261,10990332,12805,0,1726583799,12722.141458449994,104.27277483000216,53409.997229520006 2024-09-17,14:36:41.000,261,10990313,12405,0,1726583800,12721.838324499993,104.23048004999873,53410.19286888 2024-09-17,14:36:42.000,261,10990335,12685,0,1726583801,12721.07712147,106.04915559000074,53410.38850824 2024-09-17,14:36:43.000,261,10990314,12645,0,1726583802,12720.497798809993,107.60701332000463,53410.430430960005 2024-09-17,14:36:44.000,261,10990348,12845,0,1726583803,12720.497798809993,107.58586592999927,53410.612096079996 2024-09-17,14:36:45.000,261,10990324,12565,0,1726583804,12720.268764269997,107.3532446399986,53410.667993040006 2024-09-17,14:36:46.000,261,10990325,12565,0,1726583805,12720.84808692999,106.81751076000364,53410.779786959996 2024-09-17,14:36:47.000,261,10990371,12605,0,1726583806,12721.858533429993,106.09849950000353,53410.96145208 2024-09-17,14:36:48.000,261,10990341,12765,0,1726583807,12722.680363250001,105.5627656200013,53411.219975520005 2024-09-17,14:36:49.000,261,10990320,12605,0,1726583808,12723.987207389997,104.69572263000009,53411.52740880001 2024-09-17,14:36:50.000,261,10990354,12685,0,1726583809,12725.435514039993,103.92736746000446,53411.91868752 2024-09-17,14:36:51.000,261,10990325,12725,0,1726583810,12726.459433160002,102.94753838999895,53412.393811680005 2024-09-17,14:36:52.000,261,10990378,12725,0,1726583811,12727.429461799991,102.11574105000182,53413.015665360006 2024-09-17,14:36:53.000,261,10990327,12525,0,1726583812,12728.46685353999,101.7421371599994,53413.65848040001 2024-09-17,14:36:54.000,261,10990339,12685,0,1726583813,12728.237818999994,101.52361413000472,53414.287321200005 2024-09-17,14:36:55.000,261,10990321,12685,0,1726583814,12727.139800469995,101.53771239000343,53414.888213520004 2024-09-17,14:36:56.000,261,10990336,12845,0,1726583815,12726.163035519996,101.10066632999951,53415.52404144001 2024-09-17,14:36:57.000,261,10990354,12885,0,1726583816,12725.071753299992,99.97985465999955,53416.131920880005 2024-09-17,14:36:58.000,261,10990349,12805,0,1726583817,12723.993943699992,98.32330911000463,53416.61403216 2024-09-17,14:36:59.000,261,10990343,12805,0,1726583818,12723.124959709989,96.79364789999818,53417.12409192 2024-09-17,14:37:00.000,261,10990386,12645,0,1726583819,12722.424383469996,95.41906754999945,53417.50838352 2024-09-17,14:37:01.000,261,10990347,12925,0,1726583820,12722.37049298999,93.61449027000344,53417.9555592 2024-09-17,14:37:02.000,261,10990339,12765,0,1726583821,12722.761198970002,91.50680039999861,53418.2699796 2024-09-17,14:37:03.000,261,10990342,12765,0,1726583822,12723.26642221999,88.89157317000354,53418.577412880004 2024-09-17,14:37:04.000,261,10990335,12965,0,1726583823,12724.222978239988,86.38913201999821,53419.00362720001 2024-09-17,14:37:05.000,261,10990379,12765,0,1726583824,12725.125643779997,84.8665199399984,53419.38791880001 2024-09-17,14:37:06.000,261,10990349,12565,0,1726583825,12726.041781939995,83.97832955999911,53419.74426192001 2024-09-17,14:37:07.000,261,10990352,13005,0,1726583826,12727.13306416,83.04784440000367,53420.1914376 2024-09-17,14:37:08.000,261,10990322,12525,0,1726583827,12727.604605859997,82.31473488000483,53420.59669056 2024-09-17,14:37:09.000,261,10990373,12765,0,1726583828,12727.119591539995,83.68931523000356,53420.95303368 2024-09-17,14:37:10.000,261,10990333,12925,0,1726583829,12726.07546349,85.83225074999791,53421.1696344 2024-09-17,14:37:11.000,261,10990320,12645,0,1726583830,12723.892899049992,87.98928452999826,53421.393222239996 2024-09-17,14:37:12.000,261,10990333,12685,0,1726583831,12721.13774826,91.41516170999967,53421.44213208001 2024-09-17,14:37:13.000,261,10990336,12725,0,1726583832,12718.55774153,94.25596110000333,53421.38623512 2024-09-17,14:37:14.000,261,10990331,12645,0,1726583833,12716.408858639996,95.35562537999795,53421.225531359996 2024-09-17,14:37:15.000,261,10990348,12805,0,1726583834,12715.432093689997,97.25889047999954,53420.91111096 2024-09-17,14:37:16.000,261,10990325,12605,0,1726583835,12715.16264129,99.65559467999992,53420.69451024 2024-09-17,14:37:17.000,261,10990335,12645,0,1726583836,12714.643945419994,102.1650849600046,53420.49887088 2024-09-17,14:37:18.000,261,10990346,12765,0,1726583837,12714.192612649997,104.06835005999892,53420.40803832 2024-09-17,14:37:19.000,261,10990334,12725,0,1726583838,12712.71736075999,106.78931423999893,53420.36611560001 2024-09-17,14:37:20.000,261,10990342,12565,0,1726583839,12710.447224290001,108.80536542000482,53420.16348912 2024-09-17,14:37:21.000,261,10990386,12605,0,1726583840,12708.628420589994,109.94732448000286,53419.97483688 2024-09-17,14:37:22.000,261,10990339,13045,0,1726583841,12707.355257999989,110.6310900899989,53419.751249040004 2024-09-17,14:37:23.000,261,10990341,12805,0,1726583842,12706.493010319995,110.58174618000339,53419.604519520006 2024-09-17,14:37:24.000,261,10990306,12645,0,1726583843,12706.115776959989,110.37027228000079,53419.4927256 2024-09-17,14:37:25.000,261,10990337,12725,0,1726583844,12706.014732309988,109.65126102000067,53419.35997032001 2024-09-17,14:37:26.000,261,10990358,12725,0,1726583845,12706.122513269998,108.53749848000007,53419.38791880001 2024-09-17,14:37:27.000,261,10990328,12525,0,1726583846,12706.028204929993,107.05718118000368,53419.40189304 2024-09-17,14:37:28.000,261,10990336,12605,0,1726583847,12706.351547809994,104.97768783000356,53419.40888016001 2024-09-17,14:37:29.000,261,10990329,12725,0,1726583848,12706.991497260002,102.78540839999914,53419.52766120001 2024-09-17,14:37:30.000,261,10990337,12685,0,1726583849,12707.73922766999,100.81870113000332,53419.67439072001 2024-09-17,14:37:31.000,261,10990365,12925,0,1726583850,12708.94502716,98.89428864000365,53419.8770172 2024-09-17,14:37:32.000,261,10990334,13005,0,1726583851,12710.528060010001,97.59019958999852,53420.10060504001 2024-09-17,14:37:33.000,261,10990331,12765,0,1726583852,12711.36336245,96.09578403000341,53420.44996104 2024-09-17,14:37:34.000,261,10990319,12645,0,1726583853,12712.771251239996,94.67890890000126,53420.79232992 2024-09-17,14:37:35.000,261,10990347,12525,0,1726583854,12714.462065049993,94.30530500999885,53421.225531359996 2024-09-17,14:37:36.000,261,10990367,12765,0,1726583855,12716.15287885999,94.64366325000447,53421.79148808 2024-09-17,14:37:37.000,261,10990336,12925,0,1726583856,12717.365414659995,94.13612588999968,53422.46923872 2024-09-17,14:37:38.000,261,10990302,12805,0,1726583857,12718.524059979994,94.28415762000077,53423.056156800005 2024-09-17,14:37:39.000,261,10990353,12965,0,1726583858,12718.67899511,94.82694063000235,53423.62211352001 2024-09-17,14:37:40.000,261,10990311,12765,0,1726583859,12719.473879689998,94.97497236000345,53424.17409600001 2024-09-17,14:37:41.000,261,10990384,12645,0,1726583860,12719.905003529995,96.53283009000006,53424.79594968001 2024-09-17,14:37:42.000,261,10990310,12765,0,1726583861,12719.925212459995,97.86511566000263,53425.32697080001 2024-09-17,14:37:43.000,261,10990364,12965,0,1726583862,12719.87805829,98.88019037999766,53425.85100480001 2024-09-17,14:37:44.000,261,10990329,12685,0,1726583863,12719.783749949995,100.73411157000373,53426.42394864 2024-09-17,14:37:45.000,261,10990345,12885,0,1726583864,12718.375861159999,102.45409929000016,53426.8292016 2024-09-17,14:37:46.000,261,10990350,12845,0,1726583865,12716.920818199993,103.70179530000314,53427.22746744 2024-09-17,14:37:47.000,261,10990328,12965,0,1726583866,12714.590054939988,106.0562047200001,53427.49996512 2024-09-17,14:37:48.000,261,10990347,12765,0,1726583867,12711.781013669992,109.08733062000101,53427.702591600006 2024-09-17,14:37:49.000,261,10990341,12485,0,1726583868,12709.96220997,111.11043092999898,53427.82835976 2024-09-17,14:37:50.000,261,10990355,12645,0,1726583869,12709.389623620002,112.5343551900005,53428.00303776 2024-09-17,14:37:51.000,261,10990351,12725,0,1726583870,12710.03630937999,113.22516993000318,53428.14278016 2024-09-17,14:37:52.000,261,10990306,12645,0,1726583871,12710.629104660002,113.52828252000472,53428.422264960005 2024-09-17,14:37:53.000,261,10990351,12565,0,1726583872,12710.26534392,113.96532858000137,53428.79258232 2024-09-17,14:37:54.000,261,10990326,12885,0,1726583873,12710.04304569,113.4013981800017,53429.12097696 2024-09-17,14:37:55.000,261,10990359,12525,0,1726583874,12709.531086130002,111.06108702000347,53429.309629200005 2024-09-17,14:37:56.000,261,10990365,12805,0,1726583875,12708.992181329995,109.34814842999913,53429.54020416001 2024-09-17,14:37:57.000,261,10990331,12645,0,1726583876,12709.288578970001,107.69865201000357,53429.81968896 2024-09-17,14:37:58.000,261,10990334,12485,0,1726583877,12709.9824189,105.97866428999987,53430.0782124 2024-09-17,14:37:59.000,261,10990333,12885,0,1726583878,12710.784039789993,105.23850564000168,53430.42058128 2024-09-17,14:38:00.000,261,10990365,12685,0,1726583879,12711.040019569999,104.34326613000303,53430.72801456 2024-09-17,14:38:01.000,261,10990382,12565,0,1726583880,12711.19495469999,104.04720267000084,53431.02846072001 2024-09-17,14:38:02.000,261,10990355,12725,0,1726583881,12712.191928579989,103.45507575000374,53431.4057652 2024-09-17,14:38:03.000,261,10990309,12805,0,1726583882,12713.087857810002,102.50344320000295,53431.69922424001 2024-09-17,14:38:04.000,261,10990396,12525,0,1726583883,12714.394701949997,101.32623849000083,53432.18832264 2024-09-17,14:38:05.000,261,10990357,12805,0,1726583884,12716.23371457999,100.14198464999936,53432.62152408 2024-09-17,14:38:06.000,261,10990351,12645,0,1726583885,12717.35194203999,99.21149949000392,53433.12459672 2024-09-17,14:38:07.000,261,10990330,12445,0,1726583886,12718.47690581,99.1833029699992,53433.66260496001 2024-09-17,14:38:08.000,261,10990382,12765,0,1726583887,12719.574924339999,99.55690686000162,53434.15170336 2024-09-17,14:38:09.000,261,10990317,12565,0,1726583888,12720.383281540002,99.54985773000226,53434.66875024001 2024-09-17,14:38:10.000,261,10990375,12605,0,1726583889,12721.420673280001,99.55690686000162,53435.16483576 2024-09-17,14:38:11.000,261,10990386,12565,0,1726583890,12722.613000149991,99.57100512000034,53435.67489552001 2024-09-17,14:38:12.000,261,10990351,12805,0,1726583891,12723.65039188999,99.90936335999868,53436.22687800001 2024-09-17,14:38:13.000,261,10990357,12765,0,1726583892,12724.297077649993,100.2336233399983,53436.785847600004 2024-09-17,14:38:14.000,261,10990324,12725,0,1726583893,12725.428777729998,100.60017810000136,53437.31686872 2024-09-17,14:38:15.000,261,10990383,12685,0,1726583894,12726.749094489998,100.76230809000117,53437.80596712001 2024-09-17,14:38:16.000,261,10990327,12725,0,1726583895,12727.591133239992,101.29099284000404,53438.37192384 2024-09-17,14:38:17.000,261,10990337,12925,0,1726583896,12728.5746345,102.57393450000382,53438.85403512 2024-09-17,14:38:18.000,261,10990375,12805,0,1726583897,12729.38299169999,104.54064176999964,53439.3361464 2024-09-17,14:38:19.000,261,10990346,12485,0,1726583898,12729.75348875,106.07735210999817,53439.755373600005 2024-09-17,14:38:20.000,261,10990313,12565,0,1726583899,12730.218294140002,107.03603378999833,53440.23049776001 2024-09-17,14:38:21.000,261,10990316,12485,0,1726583900,12730.656154289994,107.7620941799978,53440.61478936001 2024-09-17,14:38:22.000,261,10990341,12965,0,1726583901,12730.81108942,108.90405324000312,53440.99209384001 2024-09-17,14:38:23.000,261,10990327,12805,0,1726583902,12731.525138279998,110.80026920999808,53441.334462720006 2024-09-17,14:38:24.000,261,10990357,12805,0,1726583903,12731.84174484999,111.82239305999974,53441.58599904 2024-09-17,14:38:25.000,261,10990348,12845,0,1726583904,12731.747436509999,112.88681169000483,53441.84452248 2024-09-17,14:38:26.000,261,10990309,12805,0,1726583905,12731.585765069998,113.45779122000386,53442.09605880001 2024-09-17,14:38:27.000,261,10990355,12485,0,1726583906,12731.370203149992,113.22516993000318,53442.17990424 2024-09-17,14:38:28.000,261,10990366,12845,0,1726583907,12731.78111805999,112.85156604000076,53442.21483984001 2024-09-17,14:38:29.000,261,10990351,12605,0,1726583908,12732.18529665999,112.30878302999918,53442.22881408 2024-09-17,14:38:30.000,261,10990329,12845,0,1726583909,12732.373913340001,111.7941965400023,53442.26374968001 2024-09-17,14:38:31.000,261,10990291,12485,0,1726583910,12732.07077939,111.8294421899991,53442.221826960005 2024-09-17,14:38:32.000,261,10990316,12645,0,1726583911,12731.767645439999,110.69453226000041,53442.2008656 2024-09-17,14:38:33.000,261,10990350,12725,0,1726583912,12731.545347209998,109.82044013999985,53442.103045920005 2024-09-17,14:38:34.000,261,10990287,12885,0,1726583913,12730.94581561999,108.91815150000184,53442.02618760001 2024-09-17,14:38:35.000,261,10990330,12685,0,1726583914,12730.521428089989,107.64225897000142,53441.837535360006 2024-09-17,14:38:36.000,261,10990380,12605,0,1726583915,12729.75348875,107.3814411600033,53441.69779296 2024-09-17,14:38:37.000,261,10990307,12845,0,1726583916,12728.540952949996,107.57881679999991,53441.467218 2024-09-17,14:38:38.000,261,10990284,12845,0,1726583917,12727.099382609995,106.9584933599981,53441.13183624 2024-09-17,14:38:39.000,261,10990351,12565,0,1726583918,12725.583712859989,106.94439509999938,53440.73357040001 2024-09-17,14:38:40.000,261,10990300,12725,0,1726583919,12724.115197279993,106.91619858000195,53440.1746008 2024-09-17,14:38:41.000,261,10990302,13005,0,1726583920,12723.037387679993,107.05718118000368,53439.69248952 2024-09-17,14:38:42.000,261,10990354,12565,0,1726583921,12722.45806502,107.64930810000078,53439.11255856 2024-09-17,14:38:43.000,261,10990302,12805,0,1726583922,12721.777697709993,107.63520984000206,53438.42782080001 2024-09-17,14:38:44.000,261,10990317,12805,0,1726583923,12721.831588189998,107.90307677999954,53437.87583832 2024-09-17,14:38:45.000,261,10990315,12605,0,1726583924,12722.511955499991,108.38241761999961,53437.35180432001 2024-09-17,14:38:46.000,261,10990338,12845,0,1726583925,12723.320312699994,108.95339714999864,53436.904628640004 2024-09-17,14:38:47.000,261,10990332,12645,0,1726583926,12723.980471080002,109.79224362000241,53436.51334992001 2024-09-17,14:38:48.000,261,10990354,12605,0,1726583927,12724.128669899997,110.17289664000418,53436.04521288 2024-09-17,14:38:49.000,261,10990383,12725,0,1726583928,12724.701256249995,110.25748620000377,53435.730792480004 2024-09-17,14:38:50.000,261,10990310,12805,0,1726583929,12725.011126509991,110.0883070800046,53435.29060392001 2024-09-17,14:38:51.000,261,10990332,12765,0,1726583930,12724.620420529995,109.84158752999792,53434.843428240005 2024-09-17,14:38:52.000,261,10990358,12605,0,1726583931,12724.398122299994,110.03896317000181,53434.3752912 2024-09-17,14:38:53.000,261,10990349,12885,0,1726583932,12724.088252039997,110.55354965999868,53433.9211284 2024-09-17,14:38:54.000,261,10990352,12845,0,1726583933,12723.798590710001,110.89895703000366,53433.45997848 2024-09-17,14:38:55.000,261,10990333,12645,0,1726583934,12724.142142520002,110.93420268000045,53432.91498312 2024-09-17,14:38:56.000,261,10990384,12725,0,1726583935,12724.115197279993,110.82846573000279,53432.383962 2024-09-17,14:38:57.000,261,10990267,12885,0,1726583936,12724.5328485,111.32190483000159,53431.824992400005 2024-09-17,14:38:58.000,261,10990379,12445,0,1726583937,12724.9370271,112.5343551900005,53431.30794552 2024-09-17,14:38:59.000,261,10990331,12845,0,1726583938,12724.59347529,113.46484035000321,53430.93064104001 2024-09-17,14:39:00.000,261,10990359,12485,0,1726583939,12724.324022889989,114.64909419000469,53430.47647824001 2024-09-17,14:39:01.000,261,10990350,12645,0,1726583940,12723.926580599997,116.41137669000454,53430.148083600005 2024-09-17,14:39:02.000,261,10990316,12885,0,1726583941,12722.673626939992,117.68022008999833,53429.763792000005 2024-09-17,14:39:03.000,261,10990321,12605,0,1726583942,12721.973050699999,119.41430607000075,53429.40046176001 2024-09-17,14:39:04.000,261,10990357,12685,0,1726583943,12721.19837505,121.03560596999887,53429.10700272 2024-09-17,14:39:05.000,261,10990336,12845,0,1726583944,12720.336127369992,122.2269089399997,53428.79258232 2024-09-17,14:39:06.000,261,10990355,12565,0,1726583945,12719.97910294,122.88247802999831,53428.54803312 2024-09-17,14:39:07.000,261,10990353,12805,0,1726583946,12719.66923267999,123.81296319000103,53428.352393760004 2024-09-17,14:39:08.000,261,10990349,12925,0,1726583947,12719.150536809997,124.65885879000416,53428.07989608001 2024-09-17,14:39:09.000,261,10990353,12605,0,1726583948,12717.863901600002,125.11705223999888,53427.89124384001 2024-09-17,14:39:10.000,261,10990374,12725,0,1726583949,12716.166351479995,125.4554104800045,53427.632720400004 2024-09-17,14:39:11.000,261,10990330,12525,0,1726583950,12715.371466899996,126.6044186700019,53427.38118408 2024-09-17,14:39:12.000,261,10990336,12965,0,1726583951,12714.670890659989,126.94277691000025,53427.178557600004 2024-09-17,14:39:13.000,261,10990331,12765,0,1726583952,12714.805616859994,126.41409216000466,53426.94798264 2024-09-17,14:39:14.000,261,10990250,12845,0,1726583953,12715.526402030002,126.16737260999798,53426.87811144 2024-09-17,14:39:15.000,261,10990334,12805,0,1726583954,12716.247187199995,126.23081477999949,53426.8292016 2024-09-17,14:39:16.000,261,10990366,12565,0,1726583955,12716.624420560001,126.2590113000042,53426.80824024001 2024-09-17,14:39:17.000,261,10990328,12605,0,1726583956,12717.405832519995,125.73032655000134,53426.85016296 2024-09-17,14:39:18.000,261,10990311,12485,0,1726583957,12718.584686769995,124.51082706000307,53426.94099552 2024-09-17,14:39:19.000,261,10990351,12645,0,1726583958,12719.137064189992,122.65690587000427,53427.031828080006 2024-09-17,14:39:20.000,261,10990335,12605,0,1726583959,12720.03299341999,121.19068682999932,53427.12266064001 2024-09-17,14:39:21.000,261,10990341,12805,0,1726583960,12720.753778589999,121.52904506999766,53427.24144168001 2024-09-17,14:39:22.000,261,10990316,12645,0,1726583961,12720.8952411,122.0929754700046,53427.367209840006 2024-09-17,14:39:23.000,261,10990329,12605,0,1726583962,12721.17816612,122.8965762900043,53427.57682344001 2024-09-17,14:39:24.000,261,10990338,12805,0,1726583963,12721.15795719,122.81903586000408,53427.68861736 2024-09-17,14:39:25.000,261,10990354,12645,0,1726583964,12721.514981619992,121.55019246000302,53427.821372640006 2024-09-17,14:39:26.000,261,10990321,12645,0,1726583965,12722.101040589994,121.21183422000468,53428.00303776 2024-09-17,14:39:27.000,261,10990294,12805,0,1726583966,12721.979787009994,120.93691815000057,53428.11483168 2024-09-17,14:39:28.000,261,10990342,12645,0,1726583967,12721.629498889997,120.89462337000441,53428.22662560001 2024-09-17,14:39:29.000,261,10990356,13005,0,1726583968,12721.353310179991,121.88855070000136,53428.2615612 2024-09-17,14:39:30.000,261,10990353,12765,0,1726583969,12720.497798809993,123.12919757999771,53428.2615612 2024-09-17,14:39:31.000,261,10990374,13125,0,1726583970,12719.116855259992,123.54509625000355,53428.22662560001 2024-09-17,14:39:32.000,261,10990348,12805,0,1726583971,12718.5375326,124.53197445000114,53428.17771576001 2024-09-17,14:39:33.000,261,10990405,12765,0,1726583972,12717.958209939992,125.87130915000307,53428.10085744 2024-09-17,14:39:34.000,261,10990339,12645,0,1726583973,12717.109434879989,125.7021300300039,53428.1218188 2024-09-17,14:39:35.000,261,10990395,12645,0,1726583974,12716.33475922999,125.04656093999802,53428.10085744 2024-09-17,14:39:36.000,261,10990385,12965,0,1726583975,12715.573556199997,124.4403357600022,53428.135793040005 2024-09-17,14:39:37.000,261,10990374,12565,0,1726583976,12714.610263869989,123.92574926999805,53428.184702880004 2024-09-17,14:39:38.000,261,10990392,12885,0,1726583977,12713.579608439999,124.87738181999885,53428.21265136 2024-09-17,14:39:39.000,261,10990310,12605,0,1726583978,12712.75777861999,125.40606657000171,53428.135793040005 2024-09-17,14:39:40.000,261,10990354,12965,0,1726583979,12712.58263456,125.37787005000428,53428.0519476 2024-09-17,14:39:41.000,261,10990379,12605,0,1726583980,12713.074385189997,126.22376565000013,53428.05893472001 2024-09-17,14:39:42.000,261,10990300,12565,0,1726583981,12713.91642393999,126.49163259000488,53428.09387032 2024-09-17,14:39:43.000,261,10990321,12845,0,1726583982,12715.20305915,126.54802562999976,53428.16374152 2024-09-17,14:39:44.000,261,10990335,13045,0,1726583983,12716.07204313999,125.7373756800007,53428.28950968 2024-09-17,14:39:45.000,261,10990364,12525,0,1726583984,12716.833246169997,124.62361314000009,53428.4013036 2024-09-17,14:39:46.000,261,10990354,12845,0,1726583985,12717.944737320002,124.08787925999786,53428.5759816 2024-09-17,14:39:47.000,261,10990363,12765,0,1726583986,12718.81372130999,123.48165408000204,53428.73668536 2024-09-17,14:39:48.000,261,10990332,12885,0,1726583987,12719.79722257,122.15641763999884,53428.89738912001 2024-09-17,14:39:49.000,261,10990335,12645,0,1726583988,12720.99628575,121.21888335000403,53429.11398984001 2024-09-17,14:39:50.000,261,10990374,12965,0,1726583989,12721.407200659996,119.83725386999868,53429.25373224001 2024-09-17,14:39:51.000,261,10990374,12925,0,1726583990,12721.770961399998,118.08202049999818,53429.43539736 2024-09-17,14:39:52.000,261,10990352,12645,0,1726583991,12722.532164429991,117.2572722900004,53429.58911400001 2024-09-17,14:39:53.000,261,10990342,12725,0,1726583992,12722.43111977999,115.91088845999911,53429.66597232001 2024-09-17,14:39:54.000,261,10990333,12645,0,1726583993,12721.925896529989,115.63597239000228,53429.7288564 2024-09-17,14:39:55.000,261,10990368,12885,0,1726583994,12720.787460139989,117.03170012999908,53429.54020416001 2024-09-17,14:39:56.000,261,10990359,12725,0,1726583995,12719.251581459997,117.10924055999931,53429.37251328001 2024-09-17,14:39:57.000,261,10990308,12885,0,1726583996,12717.23068845999,118.11021702000289,53429.10700272 2024-09-17,14:39:58.000,261,10990316,12645,0,1726583997,12715.654391919998,119.59758344999864,53428.82053080001 2024-09-17,14:39:59.000,261,10990361,12685,0,1726583998,12714.583318629993,120.26725080000324,53428.520084640004 2024-09-17,14:40:00.000,261,10990348,12925,0,1726583999,12714.057886449991,121.7687154899977,53428.19169 2024-09-17,14:40:01.000,261,10990329,12685,0,1726584000,12713.155220909997,122.80493759999808,53427.93316656 2024-09-17,14:40:02.000,261,10990321,12525,0,1726584001,12712.649997659995,123.49575234000076,53427.72355296001 2024-09-17,14:40:03.000,261,10990318,12645,0,1726584002,12712.070675000003,124.50377793000371,53427.38118408 2024-09-17,14:40:04.000,261,10990347,12485,0,1726584003,12711.666496400001,124.01738796000427,53427.17157048001 2024-09-17,14:40:05.000,261,10990368,12885,0,1726584004,12711.44419817,122.98116585000389,53427.0388152 2024-09-17,14:40:06.000,261,10990387,12725,0,1726584005,12711.026546949994,121.84625591999793,53426.78029176 2024-09-17,14:40:07.000,261,10990375,12525,0,1726584006,12711.080437429999,120.66905121000309,53426.59862664001 2024-09-17,14:40:08.000,261,10990323,12645,0,1726584007,12711.511561269996,121.18363769999996,53426.36805168 2024-09-17,14:40:09.000,261,10990339,12805,0,1726584008,12711.370098759995,120.94396727999992,53426.23529640001 2024-09-17,14:40:10.000,261,10990325,12605,0,1726584009,12711.32294459,119.47774824000226,53426.074592640005 2024-09-17,14:40:11.000,261,10990332,12525,0,1726584010,12710.891820749988,118.49791917000402,53425.94183736 2024-09-17,14:40:12.000,261,10990352,12605,0,1726584011,12710.09693616999,117.33481272000063,53425.746198 2024-09-17,14:40:13.000,261,10990352,12805,0,1726584012,12709.726439119993,117.06694578000315,53425.48767456 2024-09-17,14:40:14.000,261,10990297,12685,0,1726584013,12709.510877200002,117.72251487000176,53425.4317776 2024-09-17,14:40:15.000,261,10990368,12525,0,1726584014,12709.302051589992,117.63087618000282,53425.27107384 2024-09-17,14:40:16.000,261,10990339,12685,0,1726584015,12709.558031369997,118.08202049999818,53425.222164 2024-09-17,14:40:17.000,261,10990339,12565,0,1726584016,12710.770567170002,117.74366225999984,53425.138318560006 2024-09-17,14:40:18.000,261,10990348,12725,0,1726584017,12712.178455959998,117.25022316000104,53425.31299656 2024-09-17,14:40:19.000,261,10990356,12805,0,1726584018,12713.606553679994,118.43447700000252,53425.46671320001 2024-09-17,14:40:20.000,261,10990350,12645,0,1726584019,12714.85277102999,118.18070832000376,53425.71126240001 2024-09-17,14:40:21.000,261,10990344,12645,0,1726584020,12715.304103800001,117.1585844700021,53425.96279872 2024-09-17,14:40:22.000,261,10990337,12485,0,1726584021,12715.05486032999,116.48891712000477,53426.22830928 2024-09-17,14:40:23.000,261,10990348,12445,0,1726584022,12714.617000179998,115.88269194000168,53426.41696152 2024-09-17,14:40:24.000,261,10990329,12605,0,1726584023,12714.650681729989,116.7990788399984,53426.61260088 2024-09-17,14:40:25.000,261,10990329,12605,0,1726584024,12714.906661509995,119.0477513099977,53426.80824024001 2024-09-17,14:40:26.000,261,10990346,12765,0,1726584025,12714.684363279994,120.59855991000222,53427.02484096001 2024-09-17,14:40:27.000,261,10990353,12725,0,1726584026,12714.691099589989,121.93084548000479,53427.15759624 2024-09-17,14:40:28.000,261,10990344,12525,0,1726584027,12714.590054939988,123.41116278000118,53427.416119680005 2024-09-17,14:40:29.000,261,10990321,12885,0,1726584028,12713.96357811,124.24296011999832,53427.59079768 2024-09-17,14:40:30.000,261,10990342,12805,0,1726584029,12713.646971539994,125.15934702000231,53427.751501440005 2024-09-17,14:40:31.000,261,10990331,12685,0,1726584030,12714.0242049,125.94180045000394,53427.91220520001 2024-09-17,14:40:32.000,261,10990369,12725,0,1726584031,12713.909687629995,125.82196524000028,53428.10085744 2024-09-17,14:40:33.000,261,10990335,12965,0,1726584032,12714.145458480001,125.39901744000235,53428.156754400006 2024-09-17,14:40:34.000,261,10990356,12725,0,1726584033,12713.889478699995,125.22278919000382,53428.28252256 2024-09-17,14:40:35.000,261,10990308,12605,0,1726584034,12713.505509029994,125.02541354999994,53428.28950968 2024-09-17,14:40:36.000,261,10990369,12765,0,1726584035,12713.087857810002,123.72132450000208,53428.373355120006 2024-09-17,14:40:37.000,261,10990322,12685,0,1726584036,12712.097620239998,121.99428764999902,53428.38732936 2024-09-17,14:40:38.000,261,10990347,12365,0,1726584037,12711.161273149999,121.26117813000019,53428.35938088 2024-09-17,14:40:39.000,261,10990326,12725,0,1726584038,12710.00262783,121.46560290000343,53428.27553544001 2024-09-17,14:40:40.000,261,10990389,12765,0,1726584039,12708.709256309994,121.65592941000068,53428.156754400006 2024-09-17,14:40:41.000,261,10990315,12685,0,1726584040,12708.008680070001,122.06477894999989,53427.919192320005 2024-09-17,14:40:42.000,261,10990306,12765,0,1726584041,12707.853744939996,121.50789767999959,53427.5977848 2024-09-17,14:40:43.000,261,10990398,12845,0,1726584042,12708.116461029997,120.52806861000136,53427.248428800005 2024-09-17,14:40:44.000,261,10990357,12445,0,1726584043,12708.82377358,119.8161064800006,53426.961956880004 2024-09-17,14:40:45.000,261,10990352,12725,0,1726584044,12709.611921850003,118.56136133999826,53426.577665280005 2024-09-17,14:40:46.000,261,10990342,12605,0,1726584045,12711.107382669994,116.8131771000044,53426.20734792 2024-09-17,14:40:47.000,261,10990360,12485,0,1726584046,12712.41422680999,115.17072981000092,53425.89991464001 2024-09-17,14:40:48.000,261,10990323,12605,0,1726584047,12713.646971539994,114.3530307300025,53425.62741696 2024-09-17,14:40:49.000,261,10990377,12845,0,1726584048,12714.320602539992,113.46484035000321,53425.41081624 2024-09-17,14:40:50.000,261,10990396,12685,0,1726584049,12714.435119809998,113.18287514999975,53425.21517688 2024-09-17,14:40:51.000,261,10990393,12845,0,1726584050,12714.610263869989,113.86664076000307,53424.99158904001 2024-09-17,14:40:52.000,261,10990314,12645,0,1726584051,12715.00096985,114.55745549999847,53424.7680012 2024-09-17,14:40:53.000,261,10990362,12845,0,1726584052,12715.593765129997,114.66319245000341,53424.663194400004 2024-09-17,14:40:54.000,261,10990327,12845,0,1726584053,12716.13266992999,114.18385161000333,53424.54441336 2024-09-17,14:40:55.000,261,10990343,12805,0,1726584054,12716.368440779996,112.72468169999775,53424.397683840005 2024-09-17,14:40:56.000,261,10990373,12805,0,1726584055,12716.24045089,110.55354965999868,53424.36274824 2024-09-17,14:40:57.000,261,10990371,12765,0,1726584056,12716.577266389992,108.66438282000308,53424.278902800004 2024-09-17,14:40:58.000,261,10990370,12605,0,1726584057,12716.610947939997,106.95144422999874,53424.22300584001 2024-09-17,14:40:59.000,261,10990353,12925,0,1726584058,12716.456012809991,106.73292120000406,53424.04832784 2024-09-17,14:41:00.000,261,10990348,12725,0,1726584059,12716.15961517,106.90914945000259,53423.88762408001 2024-09-17,14:41:01.000,261,10990359,12885,0,1726584060,12715.741963949993,106.75406859000213,53423.70595896 2024-09-17,14:41:02.000,261,10990321,12605,0,1726584061,12715.620710369993,105.84473082000477,53423.59416504 2024-09-17,14:41:03.000,261,10990364,12485,0,1726584062,12715.526402030002,105.005884350001,53423.45442264001 2024-09-17,14:41:04.000,261,10990398,12885,0,1726584063,12715.694809779998,105.19621085999825,53423.300706 2024-09-17,14:41:05.000,261,10990346,12885,0,1726584064,12716.456012809991,105.6614534399996,53423.174937840005 2024-09-17,14:41:06.000,261,10990371,12885,0,1726584065,12717.27110631999,106.56374208000489,53423.056156800005 2024-09-17,14:41:07.000,261,10990371,12765,0,1726584066,12718.456696879999,107.78324157000316,53422.82558184 2024-09-17,14:41:08.000,261,10990375,12685,0,1726584067,12719.009074299996,108.05815763999999,53422.60898112 2024-09-17,14:41:09.000,261,10990353,12805,0,1726584068,12719.379571349993,108.66438282000308,53422.32949632001 2024-09-17,14:41:10.000,261,10990351,12565,0,1726584069,12719.95215769999,108.29077893000067,53422.03603728 2024-09-17,14:41:11.000,261,10990326,12565,0,1726584070,12719.99931187,107.28980247000436,53421.728603999996 2024-09-17,14:41:12.000,261,10990407,12605,0,1726584071,12720.369808919997,106.57079121000424,53421.36527376 2024-09-17,14:41:13.000,261,10990343,12685,0,1726584072,12721.0973304,105.69669909000368,53420.97399504 2024-09-17,14:41:14.000,261,10990359,12725,0,1726584073,12721.589081029997,105.11162129999866,53420.54778072 2024-09-17,14:41:15.000,261,10990345,12765,0,1726584074,12721.966314389989,104.51949438000156,53420.086630800004 2024-09-17,14:41:16.000,261,10990388,12965,0,1726584075,12722.653418009992,104.0542518000002,53419.6674036 2024-09-17,14:41:17.000,261,10990362,12805,0,1726584076,12723.43482997,103.31409315000201,53419.1783052 2024-09-17,14:41:18.000,261,10990366,12805,0,1726584077,12723.805327019996,102.84885057000065,53418.68920680001 2024-09-17,14:41:19.000,261,10990338,12885,0,1726584078,12723.24621328999,102.1016427900031,53418.21408264001 2024-09-17,14:41:20.000,261,10990368,12965,0,1726584079,12722.936343029993,101.59410542999831,53417.70402288001 2024-09-17,14:41:21.000,261,10990373,12885,0,1726584080,12723.111487089998,101.19935414999782,53417.235885840004 2024-09-17,14:41:22.000,261,10990351,12885,0,1726584081,12722.916134099993,100.70591504999902,53416.7677488 2024-09-17,14:41:23.000,261,10990360,12605,0,1726584082,12722.040413799994,101.051322420004,53416.229740560004 2024-09-17,14:41:24.000,261,10990362,12525,0,1726584083,12721.589081029997,102.67262232000212,53415.76160352 2024-09-17,14:41:25.000,261,10990356,12485,0,1726584084,12721.33983756,103.0391770799979,53415.16769832001 2024-09-17,14:41:26.000,261,10990333,12765,0,1726584085,12720.464117260002,101.91131627999857,53414.69956128 2024-09-17,14:41:27.000,261,10990318,12885,0,1726584086,12719.93868508,100.48739202000434,53414.26635984 2024-09-17,14:41:28.000,261,10990342,12765,0,1726584087,12719.864585669995,100.40985159000411,53413.77027432 2024-09-17,14:41:29.000,261,10990331,12885,0,1726584088,12719.62881481999,100.95968372999778,53413.3091244 2024-09-17,14:41:30.000,261,10990345,12605,0,1726584089,12719.238108839992,101.35443500999827,53412.79207752 2024-09-17,14:41:31.000,261,10990355,12445,0,1726584090,12718.61836832,101.32623849000083,53412.25406928 2024-09-17,14:41:32.000,261,10990360,12725,0,1726584091,12717.53382240999,100.69886591999966,53411.653176960004 2024-09-17,14:41:33.000,261,10990346,12965,0,1726584092,12716.328022919995,99.90936335999868,53411.09420736001 2024-09-17,14:41:34.000,261,10990335,12765,0,1726584093,12715.607237750002,99.37362948000373,53410.54222488001 2024-09-17,14:41:35.000,261,10990304,12645,0,1726584094,12715.748700259988,98.79560081999807,53409.93434544 2024-09-17,14:41:36.000,261,10990301,12925,0,1726584095,12716.22024196,97.73823131999961,53409.34742736001 2024-09-17,14:41:37.000,261,10990353,12965,0,1726584096,12716.907345580003,96.65971443000308,53408.78147064 2024-09-17,14:41:38.000,261,10990348,12965,0,1726584097,12717.52034979,95.39792016000138,53408.18756544 2024-09-17,14:41:39.000,261,10990300,12765,0,1726584098,12717.991891489997,94.61546672999975,53407.65654432 2024-09-17,14:41:40.000,261,10990326,12525,0,1726584099,12718.436487949999,94.31940327000484,53407.01372928 2024-09-17,14:41:41.000,261,10990310,12725,0,1726584100,12719.036019539992,95.08775844000047,53406.48969528 2024-09-17,14:41:42.000,261,10990305,12605,0,1726584101,12720.181192240001,95.6234923200027,53405.96566128001 2024-09-17,14:41:43.000,261,10990333,12845,0,1726584102,12721.535190549992,95.28513408000435,53405.48355 2024-09-17,14:41:44.000,261,10990288,12605,0,1726584103,12722.545637049996,94.10792937000224,53405.07829704001 2024-09-17,14:41:45.000,261,10990313,12685,0,1726584104,12722.922870410002,92.97301944000355,53404.68701832 2024-09-17,14:41:46.000,261,10990328,12605,0,1726584105,12722.666890629996,92.30335208999895,53404.23285552 2024-09-17,14:41:47.000,261,10990292,12965,0,1726584106,12722.161667379994,91.81696211999952,53403.841576800005 2024-09-17,14:41:48.000,261,10990317,12925,0,1726584107,12721.541926860002,92.07073079999827,53403.41536248 2024-09-17,14:41:49.000,261,10990323,12725,0,1726584108,12720.8952411,92.59941555000114,53402.96119968 2024-09-17,14:41:50.000,261,10990344,12565,0,1726584109,12720.275500579992,92.83908597000118,53402.41620432 2024-09-17,14:41:51.000,261,10990293,12805,0,1726584110,12719.8174315,93.05055987000378,53401.927105920004 2024-09-17,14:41:52.000,261,10990289,13085,0,1726584111,12719.258317769993,93.89645546999964,53401.41005904 2024-09-17,14:41:53.000,261,10990318,12685,0,1726584112,12718.665522489995,94.94677583999874,53400.837115199996 2024-09-17,14:41:54.000,261,10990308,12925,0,1726584113,12718.59815939,95.63054145000206,53400.30609408 2024-09-17,14:41:55.000,261,10990313,12565,0,1726584114,12719.87132197999,96.04644012000063,53399.886866880006 2024-09-17,14:41:56.000,261,10990336,12485,0,1726584115,12720.841350619994,96.29315967000002,53399.67026616001 2024-09-17,14:41:57.000,261,10990319,12645,0,1726584116,12721.744016160003,96.77954963999946,53399.46763968 2024-09-17,14:41:58.000,261,10990337,12325,0,1726584117,12722.862243620002,96.624468779999,53399.30693592001 2024-09-17,14:41:59.000,261,10990327,12885,0,1726584118,12723.56955616999,95.86316274000274,53399.08334808 2024-09-17,14:42:00.000,261,10990353,12885,0,1726584119,12724.344231819989,95.5741484099999,53398.845786 2024-09-17,14:42:01.000,261,10990370,12805,0,1726584120,12724.997653890001,94.82694063000235,53398.713030720006 2024-09-17,14:42:02.000,261,10990307,12645,0,1726584121,12725.017862820001,94.41809109000314,53398.61521104001 2024-09-17,14:42:03.000,261,10990353,12765,0,1726584122,12724.9370271,93.64268679000088,53398.34271336 2024-09-17,14:42:04.000,261,10990321,12445,0,1726584123,12724.62715683999,92.02138689000276,53398.11213840001 2024-09-17,14:42:05.000,261,10990315,12685,0,1726584124,12723.542610929995,90.12517092000053,53397.90951192 2024-09-17,14:42:06.000,261,10990350,12725,0,1726584125,12722.586054909996,88.83518013000139,53397.518233200004 2024-09-17,14:42:07.000,261,10990348,12525,0,1726584126,12721.791170329998,88.0950214800032,53397.14791584001 2024-09-17,14:42:08.000,261,10990331,12605,0,1726584127,12721.575608409992,87.31961718000093,53396.81253408001 2024-09-17,14:42:09.000,261,10990310,12725,0,1726584128,12721.737279849993,86.07897030000458,53396.58894624 2024-09-17,14:42:10.000,261,10990290,12565,0,1726584129,12721.663180440002,83.79505218000122,53396.35837128001 2024-09-17,14:42:11.000,261,10990310,12805,0,1726584130,12721.265738149996,80.8132701900031,53396.21164176 2024-09-17,14:42:12.000,261,10990353,12685,0,1726584131,12720.282236890002,78.26148513000226,53396.0858736 2024-09-17,14:42:13.000,261,10990315,12485,0,1726584132,12719.352626109998,76.2877287299998,53395.91818272 2024-09-17,14:42:14.000,261,10990272,12685,0,1726584133,12719.217899909992,74.75101839000126,53395.701582 2024-09-17,14:42:15.000,261,10990321,12605,0,1726584134,12719.60860588999,73.44692934000341,53395.45004568001 2024-09-17,14:42:16.000,261,10990344,12805,0,1726584135,12720.443908330002,72.62923025999771,53395.19850936 2024-09-17,14:42:17.000,261,10990290,12845,0,1726584136,12721.575608409992,72.74906547000137,53394.98889576 2024-09-17,14:42:18.000,261,10990325,12605,0,1726584137,12722.51869181,74.05315451999923,53394.737359440005 2024-09-17,14:42:19.000,261,10990334,12725,0,1726584138,12723.212531739999,75.87183006000123,53394.46486176001 2024-09-17,14:42:20.000,261,10990286,12685,0,1726584139,12724.148878829998,77.5495230000015,53394.22031256 2024-09-17,14:42:21.000,261,10990346,12445,0,1726584140,12726.237134930001,78.01476558000286,53394.017686080006 2024-09-17,14:42:22.000,261,10990320,12805,0,1726584141,12728.028993389999,77.90902862999792,53393.898905040005 2024-09-17,14:42:23.000,261,10990310,12725,0,1726584142,12729.537926829995,78.1064042700018,53393.82204672001 2024-09-17,14:42:24.000,261,10990331,12885,0,1726584143,12730.72351738999,79.01574203999917,53393.76614976 2024-09-17,14:42:25.000,261,10990337,12445,0,1726584144,12731.646391859998,80.41146978000324,53393.70326568001 2024-09-17,14:42:26.000,261,10990334,12605,0,1726584145,12733.26984257,80.84146671000053,53393.6403816 2024-09-17,14:42:27.000,261,10990307,12565,0,1726584146,12734.798984939996,80.82736845000181,53393.61942024 2024-09-17,14:42:28.000,261,10990290,12605,0,1726584147,12735.876794539996,80.71458237000479,53393.6403816 2024-09-17,14:42:29.000,261,10990287,12685,0,1726584148,12736.570634469994,81.49703579999914,53393.61942024 2024-09-17,14:42:30.000,261,10990338,12605,0,1726584149,12737.096066649996,82.20194880000054,53393.57749752 2024-09-17,14:42:31.000,261,10990302,13005,0,1726584150,12737.271210710001,82.85046875999979,53393.465703600006 2024-09-17,14:42:32.000,261,10990315,12525,0,1726584151,12736.86029579999,83.62587306000205,53393.30499984 2024-09-17,14:42:33.000,261,10990334,12725,0,1726584152,12736.604316019999,84.30258953999873,53393.14429608 2024-09-17,14:42:34.000,261,10990325,12725,0,1726584153,12736.442644579998,84.43652301000111,53392.98359232001 2024-09-17,14:42:35.000,261,10990307,12805,0,1726584154,12736.361808859998,84.31668780000473,53392.843849920006 2024-09-17,14:42:36.000,261,10990321,12725,0,1726584155,12736.280973139998,83.82324869999866,53392.655197680004 2024-09-17,14:42:37.000,261,10990330,12605,0,1726584156,12736.051938600001,83.27341655999771,53392.37571288 2024-09-17,14:42:38.000,261,10990370,12605,0,1726584157,12736.321390999998,82.5191596500008,53392.13116368 2024-09-17,14:42:39.000,261,10990312,12645,0,1726584158,12737.02196723999,81.66621491999831,53391.87264024 2024-09-17,14:42:40.000,261,10990287,12605,0,1726584159,12737.864005989999,80.7639262800003,53391.718923600005 2024-09-17,14:42:41.000,261,10990324,12845,0,1726584160,12738.692572120002,80.72163150000415,53391.551232720005 2024-09-17,14:42:42.000,261,10990291,12645,0,1726584161,12739.35946680999,80.37622412999917,53391.41847744 2024-09-17,14:42:43.000,261,10990341,12605,0,1726584162,12739.945525779993,79.68540939000377,53391.15995400001 2024-09-17,14:42:44.000,261,10990335,12605,0,1726584163,12740.854927629996,79.1919702899977,53391.118031280006 2024-09-17,14:42:45.000,261,10990306,12645,0,1726584164,12741.312996709989,79.45983723000245,53391.13200552 2024-09-17,14:42:46.000,261,10990298,12605,0,1726584165,12741.63633958999,79.84753938000358,53391.048160080005 2024-09-17,14:42:47.000,261,10990369,12685,0,1726584166,12741.77780209999,80.0731115400049,53391.00623736 2024-09-17,14:42:48.000,261,10990321,12685,0,1726584167,12741.366887189994,80.15065196999785,53390.90143056001 2024-09-17,14:42:49.000,261,10990334,12765,0,1726584168,12741.171534200002,79.82639198999823,53390.83854648 2024-09-17,14:42:50.000,261,10990283,12605,0,1726584169,12741.548767559994,78.93115247999958,53390.663868480005 2024-09-17,14:42:51.000,261,10990314,12565,0,1726584170,12742.363861069993,78.03591297000094,53390.475216240004 2024-09-17,14:42:52.000,261,10990318,12765,0,1726584171,12743.306944470001,77.10542780999822,53390.32149960001 2024-09-17,14:42:53.000,261,10990339,12805,0,1726584172,12743.690914139988,76.73887305000244,53390.29355112 2024-09-17,14:42:54.000,261,10990337,12965,0,1726584173,12744.13551059999,76.51330089000112,53390.17477008 2024-09-17,14:42:55.000,261,10990337,12605,0,1726584174,12743.946893919994,77.14772259000165,53390.042014800005 2024-09-17,14:42:56.000,261,10990297,12885,0,1726584175,12743.589869490002,77.42968778999784,53389.88131104 2024-09-17,14:42:57.000,261,10990295,12845,0,1726584176,12743.825640339994,77.5847686499983,53389.72759440001 2024-09-17,14:42:58.000,261,10990297,12805,0,1726584177,12744.290445729996,77.66230907999852,53389.587852000004 2024-09-17,14:42:59.000,261,10990325,12525,0,1726584178,12744.997758279998,77.78919342000154,53389.35727704 2024-09-17,14:43:00.000,261,10990311,12405,0,1726584179,12745.833060719997,78.28263252000033,53389.154650560005 2024-09-17,14:43:01.000,261,10990298,12685,0,1726584180,12745.994732159998,79.10738072999811,53388.9939468 2024-09-17,14:43:02.000,261,10990307,12885,0,1726584181,12746.149667289988,79.82639198999823,53388.79132032001 2024-09-17,14:43:03.000,261,10990310,12685,0,1726584182,12746.816561979991,80.75687715000095,53388.65856504 2024-09-17,14:43:04.000,261,10990290,12685,0,1726584183,12748.285077560002,81.94113099000242,53388.4699128 2024-09-17,14:43:05.000,261,10990336,12765,0,1726584184,12749.820956239993,83.71046262000164,53388.42100296 2024-09-17,14:43:06.000,261,10990305,12525,0,1726584185,12750.979601559993,85.4374994700047,53388.379080239996 2024-09-17,14:43:07.000,261,10990318,12885,0,1726584186,12751.787958759996,86.5865076600021,53388.365106000005 2024-09-17,14:43:08.000,261,10990305,12725,0,1726584187,12752.461589759994,87.66502454999863,53388.34414464 2024-09-17,14:43:09.000,261,10990311,12565,0,1726584188,12753.532663049999,87.68617194000399,53388.21837648001 2024-09-17,14:43:10.000,261,10990306,12685,0,1726584189,12754.401647040002,86.98125894000259,53388.16946664001 2024-09-17,14:43:11.000,261,10990289,12885,0,1726584190,12755.12916851999,85.74766118999833,53388.0856212 2024-09-17,14:43:12.000,261,10990266,12445,0,1726584191,12755.16958637999,84.3378351900028,53388.03671136 2024-09-17,14:43:13.000,261,10990313,12725,0,1726584192,12754.95402446,82.6671913800019,53387.876007599996 2024-09-17,14:43:14.000,261,10990330,12645,0,1726584193,12754.341020250002,81.58867448999808,53387.73626520001 2024-09-17,14:43:15.000,261,10990299,12925,0,1726584194,12753.519190429994,80.71458237000479,53387.4567804 2024-09-17,14:43:16.000,261,10990302,12605,0,1726584195,12752.306654629989,79.47393549000117,53387.11441152001 2024-09-17,14:43:17.000,261,10990326,12685,0,1726584196,12750.757303329992,78.73377684000297,53386.87684944001 2024-09-17,14:43:18.000,261,10990304,12605,0,1726584197,12749.288787749996,78.29673077999905,53386.42967376 2024-09-17,14:43:19.000,261,10990310,12525,0,1726584198,12748.076251949991,77.93722515000263,53385.99647232 2024-09-17,14:43:20.000,261,10990295,12885,0,1726584199,12747.112959619997,77.4014912700004,53385.47942544 2024-09-17,14:43:21.000,261,10990336,12805,0,1726584200,12746.291129799989,76.31592525000451,53384.96936568 2024-09-17,14:43:22.000,261,10990302,12885,0,1726584201,12745.765697620001,75.30085053000221,53384.51520288 2024-09-17,14:43:23.000,261,10990365,12445,0,1726584202,12745.651180349996,75.0259344599981,53383.93527192 2024-09-17,14:43:24.000,261,10990317,12845,0,1726584203,12745.368255329995,74.87790273000428,53383.404250800006 2024-09-17,14:43:25.000,261,10990332,12645,0,1726584204,12745.758961309992,75.2021627100039,53382.87322968001 2024-09-17,14:43:26.000,261,10990338,12645,0,1726584205,12746.567318509995,75.87183006000123,53382.39111840001 2024-09-17,14:43:27.000,261,10990301,12845,0,1726584206,12747.75290906999,76.83051174000138,53381.97887832 2024-09-17,14:43:28.000,261,10990309,12445,0,1726584207,12748.85766391,77.50017908999871,53381.60157384001 2024-09-17,14:43:29.000,261,10990280,12845,0,1726584208,12749.868110409989,77.80329168000026,53381.25221784 2024-09-17,14:43:30.000,261,10990269,12885,0,1726584209,12750.804457500002,78.07820775000437,53381.035617120004 2024-09-17,14:43:31.000,261,10990286,12805,0,1726584210,12751.61281469999,78.67033467000147,53380.70722248 2024-09-17,14:43:32.000,261,10990314,12605,0,1726584211,12752.461589759994,79.14262638000218,53380.61638992 2024-09-17,14:43:33.000,261,10990315,12565,0,1726584212,12753.660652939994,79.19901942000433,53380.51158312 2024-09-17,14:43:34.000,261,10990304,12885,0,1726584213,12754.852979809999,79.78409721000207,53380.47664752001 2024-09-17,14:43:35.000,261,10990297,12285,0,1726584214,12755.465984019997,80.58064890000242,53380.44171192 2024-09-17,14:43:36.000,261,10990302,12805,0,1726584215,12755.654600699992,81.17982494999887,53380.51158312 2024-09-17,14:43:37.000,261,10990294,12765,0,1726584216,12755.735436419993,82.06801532999816,53380.47664752001 2024-09-17,14:43:38.000,261,10990354,12765,0,1726584217,12755.775854279993,82.16670315000374,53380.40677632001 2024-09-17,14:43:39.000,261,10990337,12685,0,1726584218,12755.681545940002,82.54030703999888,53380.34389224 2024-09-17,14:43:40.000,261,10990269,12285,0,1726584219,12755.304312579996,83.32980959999986,53380.28100816 2024-09-17,14:43:41.000,261,10990328,12965,0,1726584220,12755.17632269,84.29554040999938,53380.18318848 2024-09-17,14:43:42.000,261,10990270,12805,0,1726584221,12755.364939369996,85.31061513000168,53380.148252880004 2024-09-17,14:43:43.000,261,10990280,12765,0,1726584222,12755.634391769992,86.39618115000485,53380.029471840004 2024-09-17,14:43:44.000,261,10990281,12725,0,1726584223,12756.341704319995,87.46764891000203,53379.91767792 2024-09-17,14:43:45.000,261,10990344,12885,0,1726584224,12757.001862699988,88.0950214800032,53379.84780672 2024-09-17,14:43:46.000,261,10990288,12525,0,1726584225,12757.291524029999,88.04567757000041,53379.7709484 2024-09-17,14:43:47.000,261,10990255,12885,0,1726584226,12757.096171039993,88.13731625999935,53379.68710296001 2024-09-17,14:43:48.000,261,10990299,12805,0,1726584227,12757.035544249993,87.89059670999995,53379.56832192001 2024-09-17,14:43:49.000,261,10990316,12605,0,1726584228,12757.049016869998,87.48174717000074,53379.47050224001 2024-09-17,14:43:50.000,261,10990262,12685,0,1726584229,12756.995126389993,87.0799467600009,53379.330759840006 2024-09-17,14:43:51.000,261,10990263,12685,0,1726584230,12757.042280559988,86.24814942000376,53379.21896592 2024-09-17,14:43:52.000,261,10990290,12605,0,1726584231,12756.651574579992,85.12733775000379,53379.18403032001 2024-09-17,14:43:53.000,261,10990312,12685,0,1726584232,12755.849953689998,84.26029476000258,53379.11415912001 2024-09-17,14:43:54.000,261,10990305,13005,0,1726584233,12754.96749707999,82.96325484000408,53379.03031368 2024-09-17,14:43:55.000,261,10990306,12605,0,1726584234,12754.09851309,81.39129885000148,53378.98140384 2024-09-17,14:43:56.000,261,10990325,12685,0,1726584235,12753.70780710999,80.1083571900017,53378.98140384 2024-09-17,14:43:57.000,261,10990315,12525,0,1726584236,12753.741488659995,79.05098769000324,53378.89057128 2024-09-17,14:43:58.000,261,10990302,12805,0,1726584237,12754.01767737,78.7126294500049,53378.85563568 2024-09-17,14:43:59.000,261,10990324,12645,0,1726584238,12754.597000029993,79.17787202999898,53378.81371296 2024-09-17,14:44:00.000,261,10990313,12445,0,1726584239,12755.573764979992,80.00262024000403,53378.77877736001 2024-09-17,14:44:01.000,261,10990303,12725,0,1726584240,12756.658310890001,80.23524153000471,53378.84864856001 2024-09-17,14:44:02.000,261,10990318,12845,0,1726584241,12757.837165140001,79.53737766000268,53378.94646824001 2024-09-17,14:44:03.000,261,10990318,12805,0,1726584242,12759.022755699996,78.69148205999954,53379.0722364 2024-09-17,14:44:04.000,261,10990290,12525,0,1726584243,12760.167928399991,77.88083211000048,53379.20499168001 2024-09-17,14:44:05.000,261,10990329,12725,0,1726584244,12761.16490227999,76.87985565000417,53379.3866568 2024-09-17,14:44:06.000,261,10990311,12565,0,1726584245,12762.1888214,76.06215656999848,53379.60325752 2024-09-17,14:44:07.000,261,10990337,12605,0,1726584246,12763.374411959994,75.72379833000014,53379.86876808 2024-09-17,14:44:08.000,261,10990304,12605,0,1726584247,12764.425276319998,75.99871440000425,53379.99453624001 2024-09-17,14:44:09.000,261,10990320,12725,0,1726584248,12765.678229979989,76.23838482000428,53380.20414984 2024-09-17,14:44:10.000,261,10990301,12605,0,1726584249,12766.823402679998,76.76706956999988,53380.44869904 2024-09-17,14:44:11.000,261,10990309,12765,0,1726584250,12767.813640250002,77.45788431000256,53380.65831264 2024-09-17,14:44:12.000,261,10990287,12645,0,1726584251,12768.958812949997,78.29673077999905,53380.83299064001 2024-09-17,14:44:13.000,261,10990320,12605,0,1726584252,12770.211766610002,79.5514759200014,53381.00068152001 2024-09-17,14:44:14.000,261,10990320,12805,0,1726584253,12771.687018499993,80.82736845000181,53381.14042392 2024-09-17,14:44:15.000,261,10990368,12965,0,1726584254,12773.15553407999,81.34900406999805,53381.28715344 2024-09-17,14:44:16.000,261,10990323,12685,0,1726584255,12774.610577039995,81.72260796000046,53381.45484432 2024-09-17,14:44:17.000,261,10990326,12965,0,1726584256,12776.038674759991,82.56850356000359,53381.69939352001 2024-09-17,14:44:18.000,261,10990353,12885,0,1726584257,12777.190583769996,83.15358135000133,53381.88105864 2024-09-17,14:44:19.000,261,10990343,12605,0,1726584258,12778.227975509995,83.2240726500022,53382.02778816 2024-09-17,14:44:20.000,261,10990297,12645,0,1726584259,12779.33273034999,83.55538176000118,53382.17451768001 2024-09-17,14:44:21.000,261,10990313,12805,0,1726584260,12780.181505409993,83.80210131000058,53382.328234320004 2024-09-17,14:44:22.000,261,10990306,12685,0,1726584261,12780.72041021,83.71046262000164,53382.48893808001 2024-09-17,14:44:23.000,261,10990293,12685,0,1726584262,12781.090907259997,83.61882393000269,53382.64265472 2024-09-17,14:44:24.000,261,10990360,12725,0,1726584263,12781.151534049997,83.4707922000016,53382.782397120005 2024-09-17,14:44:25.000,261,10990314,12565,0,1726584264,12780.969653679997,83.38620264000201,53382.87322968001 2024-09-17,14:44:26.000,261,10990283,12765,0,1726584265,12780.73388282999,83.77390479000314,53382.9850236 2024-09-17,14:44:27.000,261,10990346,12885,0,1726584266,12780.525057219995,84.44357214000047,53383.08983040001 2024-09-17,14:44:28.000,261,10990305,12805,0,1726584267,12780.356649469999,85.1766816599993,53383.14572736 2024-09-17,14:44:29.000,261,10990306,12565,0,1726584268,12780.289286369989,86.00142987000436,53383.25752128001 2024-09-17,14:44:30.000,261,10990336,12605,0,1726584269,12780.43748519,86.84027634000086,53383.3693152 2024-09-17,14:44:31.000,261,10990333,12605,0,1726584270,12780.201714339993,87.43240325999795,53383.37630232001 2024-09-17,14:44:32.000,261,10990324,12725,0,1726584271,12780.141087549993,87.74256497999886,53383.4391864 2024-09-17,14:44:33.000,261,10990328,12805,0,1726584272,12780.848400099996,87.85535106000316,53383.47412200001 2024-09-17,14:44:34.000,261,10990307,12725,0,1726584273,12781.8588466,87.86944932000188,53383.69770984 2024-09-17,14:44:35.000,261,10990346,12765,0,1726584274,12783.004019299995,88.13731625999935,53383.77456816 2024-09-17,14:44:36.000,261,10990330,12605,0,1726584275,12784.243500339995,88.64485362000414,53383.886362080004 2024-09-17,14:44:37.000,261,10990321,12965,0,1726584276,12785.631180199991,88.72944318000373,53384.09597568001 2024-09-17,14:44:38.000,261,10990321,12645,0,1726584277,12786.971705889991,88.51092015000177,53384.2776408 2024-09-17,14:44:39.000,261,10990332,12765,0,1726584278,12787.901316669995,88.03157931000169,53384.48026728001 2024-09-17,14:44:40.000,261,10990345,12805,0,1726584279,12788.615365529993,87.65092628999992,53384.68289376 2024-09-17,14:44:41.000,261,10990316,12845,0,1726584280,12789.349623319991,87.31961718000093,53384.82962328 2024-09-17,14:44:42.000,261,10990345,12845,0,1726584281,12789.942418599989,86.84732547000021,53385.02526264001 2024-09-17,14:44:43.000,261,10990324,12685,0,1726584282,12790.380278749995,86.30454245999863,53385.1160952 2024-09-17,14:44:44.000,261,10990344,12485,0,1726584283,12790.851820449992,86.15651073000481,53385.227889120004 2024-09-17,14:44:45.000,261,10990325,12845,0,1726584284,12791.128009159998,86.35388637000142,53385.21391488 2024-09-17,14:44:46.000,261,10990316,12765,0,1726584285,12791.30315321999,86.41027941000357,53385.21391488 2024-09-17,14:44:47.000,261,10990300,12445,0,1726584286,12791.47156097,85.95913509000093,53385.20692776 2024-09-17,14:44:48.000,261,10990316,12765,0,1726584287,12791.700595509996,85.19782905000466,53385.14404368 2024-09-17,14:44:49.000,261,10990296,12725,0,1726584288,12791.700595509996,84.4717686599979,53385.15801792 2024-09-17,14:44:50.000,261,10990319,12965,0,1726584289,12791.55239669,83.45669394000288,53385.12308232001 2024-09-17,14:44:51.000,261,10990314,12965,0,1726584290,12791.41093418,82.62489659999846,53385.10910808 2024-09-17,14:44:52.000,261,10990286,12645,0,1726584291,12791.121272849989,81.96932750999986,53385.060198240004 2024-09-17,14:44:53.000,261,10990343,12645,0,1726584292,12790.804666279997,81.48998666999978,53385.081159600006 2024-09-17,14:44:54.000,261,10990355,12965,0,1726584293,12790.40722398999,81.48998666999978,53385.09513384 2024-09-17,14:44:55.000,261,10990329,12925,0,1726584294,12790.20513468999,81.93408186000306,53385.081159600006 2024-09-17,14:44:56.000,261,10990351,12925,0,1726584295,12789.982836459989,82.36407879000035,53385.011288400005 2024-09-17,14:44:57.000,261,10990300,12925,0,1726584296,12789.733592989993,82.72358442000404,53385.060198240004 2024-09-17,14:44:58.000,261,10990300,12885,0,1726584297,12789.625812029997,83.16063048000069,53385.130069440005 2024-09-17,14:44:59.000,261,10990326,12645,0,1726584298,12789.504558449997,83.72456088000035,53385.08814672 2024-09-17,14:45:00.000,261,10990281,12885,0,1726584299,12789.464140589997,84.3378351900028,53385.08814672 2024-09-17,14:45:01.000,261,10990301,12725,0,1726584300,12789.322678079996,84.619800389999,53385.08814672 2024-09-17,14:45:02.000,261,10990328,12645,0,1726584301,12789.23510605,84.73963560000266,53385.03224976001 2024-09-17,14:45:03.000,261,10990302,12605,0,1726584302,12789.437195350001,84.80307777000417,53384.98333992001 2024-09-17,14:45:04.000,261,10990349,12725,0,1726584303,12789.720120370002,84.64094778000435,53384.99731416 2024-09-17,14:45:05.000,261,10990330,12685,0,1726584304,12789.982836459989,84.14045954999892,53384.88552024001 2024-09-17,14:45:06.000,261,10990330,12765,0,1726584305,12790.42743291999,83.63997132000077,53384.794687680005 2024-09-17,14:45:07.000,261,10990324,12885,0,1726584306,12790.878765690002,83.24522004000028,53384.70385512 2024-09-17,14:45:08.000,261,10990300,12765,0,1726584307,12791.377252629994,82.50506139000208,53384.626996800005 2024-09-17,14:45:09.000,261,10990341,12565,0,1726584308,12791.943102669997,81.78605013000197,53384.54315136 2024-09-17,14:45:10.000,261,10990293,12725,0,1726584309,12792.48200746999,81.38424972000212,53384.4872544 2024-09-17,14:45:11.000,261,10990318,12725,0,1726584310,12793.128693229992,81.23621799000102,53384.37546048 2024-09-17,14:45:12.000,261,10990314,12565,0,1726584311,12793.86295101999,81.4335936300049,53384.30558928 2024-09-17,14:45:13.000,261,10990309,12885,0,1726584312,12794.752143939993,81.5675271,53384.18680824001 2024-09-17,14:45:14.000,261,10990306,12565,0,1726584313,12795.701963649997,81.27851277000445,53384.18680824001 2024-09-17,14:45:15.000,261,10990306,12645,0,1726584314,12796.847136349992,81.23621799000102,53384.18680824001 2024-09-17,14:45:16.000,261,10990321,12685,0,1726584315,12798.180925729997,81.41244623999955,53384.172834000005 2024-09-17,14:45:17.000,261,10990306,12805,0,1726584316,12799.440615699998,81.4688392800017,53384.23571808001 2024-09-17,14:45:18.000,261,10990318,12525,0,1726584317,12800.531897920002,81.22916886000166,53384.32655064 2024-09-17,14:45:19.000,261,10990292,12965,0,1726584318,12801.683806929992,80.72868063000351,53384.43135744001 2024-09-17,14:45:20.000,261,10990321,12765,0,1726584319,12802.775089149996,80.06606240999827,53384.64097104 2024-09-17,14:45:21.000,261,10990349,12805,0,1726584320,12803.994361259996,79.62196722000226,53384.78071344 2024-09-17,14:45:22.000,261,10990317,12565,0,1726584321,12805.146270270001,79.04393856000388,53384.99032704 2024-09-17,14:45:23.000,261,10990322,12845,0,1726584322,12805.98157271,78.54345032999845,53385.14404368 2024-09-17,14:45:24.000,261,10990323,12605,0,1726584323,12806.507004890002,77.81738993999898,53385.37461864 2024-09-17,14:45:25.000,261,10990328,12725,0,1726584324,12806.688885260002,77.35919649000425,53385.514361040005 2024-09-17,14:45:26.000,261,10990339,12605,0,1726584325,12806.527213820002,77.26050866999867,53385.7100004 2024-09-17,14:45:27.000,261,10990325,12605,0,1726584326,12806.22407987,77.38739301000169,53385.8148072 2024-09-17,14:45:28.000,261,10990347,12805,0,1726584327,12805.91420960999,77.59886691000429,53385.98948520001 2024-09-17,14:45:29.000,261,10990328,12885,0,1726584328,12805.287732780002,77.3028034500021,53386.094292 2024-09-17,14:45:30.000,261,10990291,12885,0,1726584329,12804.553474989989,76.98559260000184,53386.17813744001 2024-09-17,14:45:31.000,261,10990340,13005,0,1726584330,12803.859635059991,76.9432978199984,53386.303905600005 2024-09-17,14:45:32.000,261,10990302,12965,0,1726584331,12803.132113580003,77.3028034500021,53386.45063512 2024-09-17,14:45:33.000,261,10990297,12445,0,1726584332,12802.633626639996,77.8949303699992,53386.5484548 2024-09-17,14:45:34.000,261,10990324,12685,0,1726584333,12802.29681113999,78.63508902000467,53386.590377520006 2024-09-17,14:45:35.000,261,10990298,12565,0,1726584334,12802.168821249994,79.43868984000437,53386.73011992001 2024-09-17,14:45:36.000,261,10990354,12525,0,1726584335,12802.28333852,80.53130498999963,53386.87684944001 2024-09-17,14:45:37.000,261,10990263,12885,0,1726584336,12802.674044499996,81.30670929000189,53386.99563048001 2024-09-17,14:45:38.000,261,10990302,13085,0,1726584337,12803.287048709994,81.59572362000472,53387.191269840005 2024-09-17,14:45:39.000,261,10990341,12645,0,1726584338,12804.041515429992,81.83539404000476,53387.4567804 2024-09-17,14:45:40.000,261,10990329,12485,0,1726584339,12804.69493749999,81.85654143000284,53387.70831672001 2024-09-17,14:45:41.000,261,10990301,12565,0,1726584340,12805.307941710002,81.68736231000366,53387.97382728001 2024-09-17,14:45:42.000,261,10990295,12685,0,1726584341,12806.01525425999,81.41949536999891,53388.14151816001 2024-09-17,14:45:43.000,261,10990304,12765,0,1726584342,12806.810138839988,81.00359670000034,53388.4000416 2024-09-17,14:45:44.000,261,10990319,12885,0,1726584343,12807.46356091,80.51720673000091,53388.68651352 2024-09-17,14:45:45.000,261,10990343,12725,0,1726584344,12807.813849029997,80.0096693700034,53388.9240756 2024-09-17,14:45:46.000,261,10990297,12965,0,1726584345,12808.022674639993,79.69950765000249,53389.14766344001 2024-09-17,14:45:47.000,261,10990350,12845,0,1726584346,12808.083301429993,79.37524767000286,53389.273431600006 2024-09-17,14:45:48.000,261,10990257,12725,0,1726584347,12807.928366300002,79.10738072999811,53389.45509672 2024-09-17,14:45:49.000,261,10990308,12725,0,1726584348,12807.530924009996,78.75492423000105,53389.63676184 2024-09-17,14:45:50.000,261,10990305,12725,0,1726584349,12806.904447179993,78.68443293000018,53389.76951712001 2024-09-17,14:45:51.000,261,10990326,12965,0,1726584350,12806.19713462999,78.67033467000147,53389.84637544001 2024-09-17,14:45:52.000,261,10990300,12765,0,1726584351,12805.435931599997,78.79721901000448,53389.93720800001 2024-09-17,14:45:53.000,261,10990311,12845,0,1726584352,12804.688201189994,79.02984029999789,53390.055989039996 2024-09-17,14:45:54.000,261,10990312,12805,0,1726584353,12804.115614839997,79.31885463000071,53390.209705680005 2024-09-17,14:45:55.000,261,10990325,12605,0,1726584354,12803.509346939994,79.72770416999992,53390.23765416 2024-09-17,14:45:56.000,261,10990321,13005,0,1726584355,12802.983914759992,79.99557111000468,53390.3913708 2024-09-17,14:45:57.000,261,10990339,12765,0,1726584356,12802.62015401999,80.53130498999963,53390.55207456 2024-09-17,14:45:58.000,261,10990321,12685,0,1726584357,12802.31702006999,80.86261409999861,53390.614958640006 2024-09-17,14:45:59.000,261,10990298,12565,0,1726584358,12802.168821249994,81.15162843000144,53390.76867528 2024-09-17,14:46:00.000,261,10990343,12805,0,1726584359,12802.061040289998,81.14457930000208,53390.80361088001 2024-09-17,14:46:01.000,261,10990332,12605,0,1726584360,12802.027358739993,80.86966322999797,53390.90143056001 2024-09-17,14:46:02.000,261,10990337,12645,0,1726584361,12801.710752170002,80.74982802000159,53391.06213432 2024-09-17,14:46:03.000,261,10990337,12525,0,1726584362,12801.461508699991,80.51720673000091,53391.18790248001 2024-09-17,14:46:04.000,261,10990320,12765,0,1726584363,12801.373936669996,80.09425893000298,53391.29270928 2024-09-17,14:46:05.000,261,10990309,12805,0,1726584364,12801.373936669996,79.83344112000486,53391.383541840005 2024-09-17,14:46:06.000,261,10990308,12965,0,1726584365,12801.32004618999,79.67836026000441,53391.52328424001 2024-09-17,14:46:07.000,261,10990360,12645,0,1726584366,12801.26615571,79.24836332999985,53391.63507816 2024-09-17,14:46:08.000,261,10990316,12685,0,1726584367,12801.23921046999,78.84656292,53391.70494936 2024-09-17,14:46:09.000,261,10990298,12885,0,1726584368,12801.232474159995,78.5011555500023,53391.76084632001 2024-09-17,14:46:10.000,261,10990354,12685,0,1726584369,12801.40088190999,78.29673077999905,53391.837704640006 2024-09-17,14:46:11.000,261,10990330,12605,0,1726584370,12801.555817039996,78.1064042700018,53391.8936016 2024-09-17,14:46:12.000,261,10990316,12885,0,1726584371,12801.670334310002,77.87378298000112,53391.8936016 2024-09-17,14:46:13.000,261,10990334,12605,0,1726584372,12801.798324199997,77.73280037999939,53391.886614480005 2024-09-17,14:46:14.000,261,10990298,12605,0,1726584373,12801.879159919998,77.53542474000278,53391.935524320004 2024-09-17,14:46:15.000,261,10990324,12645,0,1726584374,12802.074512909989,77.28165606000402,53391.99840840001 2024-09-17,14:46:16.000,261,10990281,12965,0,1726584375,12802.202502799999,76.90805217000161,53392.01238264 2024-09-17,14:46:17.000,261,10990328,12685,0,1726584376,12802.32375638,76.1396969999987,53392.04731824001 2024-09-17,14:46:18.000,261,10990310,12605,0,1726584377,12802.391119479995,75.51937356000417,53392.16609928001 2024-09-17,14:46:19.000,261,10990257,12765,0,1726584378,12802.222711729999,74.6805270900004,53392.18706064 2024-09-17,14:46:20.000,261,10990263,12565,0,1726584379,12802.000413499998,74.18003886000224,53392.24295760001 2024-09-17,14:46:21.000,261,10990298,12885,0,1726584380,12801.40761822,73.85577888000262,53392.28488032001 2024-09-17,14:46:22.000,261,10990289,12685,0,1726584381,12800.572315780002,73.49627324999892,53392.33379016001 2024-09-17,14:46:23.000,261,10990263,12685,0,1726584382,12799.427143079993,73.29889761000231,53392.340777280006 2024-09-17,14:46:24.000,261,10990257,13045,0,1726584383,12798.221343589998,73.19316066000465,53392.36872576 2024-09-17,14:46:25.000,261,10990294,12445,0,1726584384,12796.887554209992,73.51742064000427,53392.31282880001 2024-09-17,14:46:26.000,261,10990285,12765,0,1726584385,12795.823217229998,74.11659669000073,53392.24994472 2024-09-17,14:46:27.000,261,10990275,12725,0,1726584386,12794.678044529988,75.01183619999938,53392.16609928001 2024-09-17,14:46:28.000,261,10990347,12765,0,1726584387,12793.532871829993,76.11854961000063,53392.103215200004 2024-09-17,14:46:29.000,261,10990273,12805,0,1726584388,12792.515689019994,77.07018216000142,53392.04033112 2024-09-17,14:46:30.000,261,10990285,12525,0,1726584389,12791.52545144999,77.94427428000199,53391.92155008 2024-09-17,14:46:31.000,261,10990277,12605,0,1726584390,12790.791193659992,78.86066117999871,53391.85167888 2024-09-17,14:46:32.000,261,10990271,12605,0,1726584391,12790.44764184999,79.7136059100012,53391.83071752001 2024-09-17,14:46:33.000,261,10990285,12645,0,1726584392,12790.28597040999,80.67933672000072,53391.8237304 2024-09-17,14:46:34.000,261,10990296,12805,0,1726584393,12790.339860889995,81.17982494999887,53391.87962736001 2024-09-17,14:46:35.000,261,10990328,12965,0,1726584394,12790.629522219991,81.58867448999808,53391.8936016 2024-09-17,14:46:36.000,261,10990294,12605,0,1726584395,12790.986546649998,81.99047489999793,53392.005395520006 2024-09-17,14:46:37.000,261,10990251,12685,0,1726584396,12791.65344134,82.18785054000182,53392.14513792001 2024-09-17,14:46:38.000,261,10990302,12445,0,1726584397,12792.441589609989,81.97637663999922,53392.3477644 2024-09-17,14:46:39.000,261,10990284,12605,0,1726584398,12793.297100980002,81.65916578999895,53392.508468160006 2024-09-17,14:46:40.000,261,10990323,12845,0,1726584399,12794.145876039991,81.35605320000468,53392.773978720004 2024-09-17,14:46:41.000,261,10990303,12845,0,1726584400,12794.812770729994,80.94015452999884,53393.03250216001 2024-09-17,14:46:42.000,261,10990298,13085,0,1726584401,12795.419038629996,80.53835411999898,53393.346922560006 2024-09-17,14:46:43.000,261,10990264,12685,0,1726584402,12796.126351179999,80.3057328299983,53393.55653616001 2024-09-17,14:46:44.000,261,10990307,12565,0,1726584403,12796.678728599996,79.99557111000468,53393.84300808001 2024-09-17,14:46:45.000,261,10990284,12685,0,1726584404,12797.123325059998,79.7136059100012,53394.08057016 2024-09-17,14:46:46.000,261,10990272,12645,0,1726584405,12797.278260189989,79.36114941000415,53394.31114512 2024-09-17,14:46:47.000,261,10990291,12605,0,1726584406,12797.082907199998,78.9452507399983,53394.569668560005 2024-09-17,14:46:48.000,261,10990311,12725,0,1726584407,12796.638310739996,78.33197643000312,53394.77229504 2024-09-17,14:46:49.000,261,10990321,12845,0,1726584408,12796.099405939989,77.55657213000086,53394.905050320005 2024-09-17,14:46:50.000,261,10990288,12685,0,1726584409,12795.378620769996,76.8446100000001,53395.05876696 2024-09-17,14:46:51.000,261,10990291,12805,0,1726584410,12794.603945119998,76.47805524000432,53395.09370256001 2024-09-17,14:46:52.000,261,10990269,12805,0,1726584411,12793.78885161,76.08330396000383,53395.18453512001 2024-09-17,14:46:53.000,261,10990313,12685,0,1726584412,12792.818822969995,75.58986485999776,53395.20549648 2024-09-17,14:46:54.000,261,10990310,12765,0,1726584413,12791.970047909992,75.22331010000198,53395.18453512001 2024-09-17,14:46:55.000,261,10990310,12645,0,1726584414,12791.202108569989,74.97659055000258,53395.170560880004 2024-09-17,14:46:56.000,261,10990272,12565,0,1726584415,12790.636258530001,74.892000990003,53395.08671544 2024-09-17,14:46:57.000,261,10990302,12685,0,1726584416,12790.13103528,75.18101531999855,53395.072741200005 2024-09-17,14:46:58.000,261,10990288,12685,0,1726584417,12789.625812029997,75.89297744999931,53395.05177984 2024-09-17,14:46:59.000,261,10990282,12565,0,1726584418,12789.403513799996,76.47805524000432,53394.91902456 2024-09-17,14:47:00.000,261,10990281,12445,0,1726584419,12789.639284650002,76.66133262000221,53394.8631276 2024-09-17,14:47:01.000,261,10990280,12805,0,1726584420,12790.050199559999,76.71772566000436,53394.807230640006 2024-09-17,14:47:02.000,261,10990283,12525,0,1726584421,12790.34659719999,76.85165912999946,53394.84216624 2024-09-17,14:47:03.000,261,10990264,12805,0,1726584422,12790.548686499991,76.46395697999833,53394.80024352001 2024-09-17,14:47:04.000,261,10990264,12605,0,1726584423,12790.885501999997,75.7308474599995,53394.84216624 2024-09-17,14:47:05.000,261,10990304,12765,0,1726584424,12791.35030739,74.96954142000322,53394.835179120004 2024-09-17,14:47:06.000,261,10990296,12685,0,1726584425,12791.788167539991,74.0884001700033,53394.87011472 2024-09-17,14:47:07.000,261,10990289,12685,0,1726584426,12792.212555069993,73.25660282999888,53394.96793440001 2024-09-17,14:47:08.000,261,10990314,12605,0,1726584427,12792.68409676999,72.24152811000386,53394.953960160004 2024-09-17,14:47:09.000,261,10990248,12605,0,1726584428,12793.418354560003,70.85284949999914,53394.94697304001 2024-09-17,14:47:10.000,261,10990331,12725,0,1726584429,12794.159348659996,70.10564172000159,53394.98190864 2024-09-17,14:47:11.000,261,10990291,12805,0,1726584430,12794.758880249989,69.84482391000347,53394.94697304001 2024-09-17,14:47:12.000,261,10990313,12525,0,1726584431,12795.25063088,69.56990783999936,53394.89107608 2024-09-17,14:47:13.000,261,10990289,12965,0,1726584432,12795.634600550002,69.30204090000188,53394.87710184001 2024-09-17,14:47:14.000,261,10990326,12605,0,1726584433,12795.984888669998,69.19630395000422,53394.87011472 2024-09-17,14:47:15.000,261,10990313,12725,0,1726584434,12796.213923209994,68.94253526999819,53394.81421776 2024-09-17,14:47:16.000,261,10990294,12725,0,1726584435,12796.26781369,68.63942268000392,53394.73037232001 2024-09-17,14:47:17.000,261,10990264,12605,0,1726584436,12796.2071869,68.4490961699994,53394.73037232001 2024-09-17,14:47:18.000,261,10990283,12645,0,1726584437,12796.038779149989,68.11778706000041,53394.653514 2024-09-17,14:47:19.000,261,10990363,12765,0,1726584438,12795.796271990002,68.08959054000297,53394.5487072 2024-09-17,14:47:20.000,261,10990317,12645,0,1726584439,12795.715436270002,68.15303271000448,53394.478836 2024-09-17,14:47:21.000,261,10990273,12565,0,1726584440,12795.627864239992,68.17418010000256,53394.37402920001 2024-09-17,14:47:22.000,261,10990283,12645,0,1726584441,12795.587446379992,67.98385358999803,53394.29717088001 2024-09-17,14:47:23.000,261,10990288,12725,0,1726584442,12795.641336859997,67.72303577999992,53394.26223528 2024-09-17,14:47:24.000,261,10990296,12605,0,1726584443,12795.614391620002,67.43402145000437,53394.1993512 2024-09-17,14:47:25.000,261,10990313,12845,0,1726584444,12795.344939219991,67.1520562500009,53394.07358304 2024-09-17,14:47:26.000,261,10990315,12765,0,1726584445,12794.96770586,67.14500712000154,53393.98275048 2024-09-17,14:47:27.000,261,10990334,12925,0,1726584446,12794.543318329997,67.30713711000135,53393.849995200006 2024-09-17,14:47:28.000,261,10990311,12685,0,1726584447,12794.213239140001,67.47631623000052,53393.78711112 2024-09-17,14:47:29.000,261,10990336,12805,0,1726584448,12794.12566710999,68.27991705000022,53393.62640736001 2024-09-17,14:47:30.000,261,10990360,12805,0,1726584449,12794.213239140001,69.05532135000249,53393.444742240004 2024-09-17,14:47:31.000,261,10990269,12805,0,1726584450,12794.610681429993,69.34433567999804,53393.36788392001 2024-09-17,14:47:32.000,261,10990250,13045,0,1726584451,12794.94076061999,69.30204090000188,53393.20019304001 2024-09-17,14:47:33.000,261,10990361,12605,0,1726584452,12795.344939219991,69.07646874000056,53393.13730896 2024-09-17,14:47:34.000,261,10990295,12885,0,1726584453,12795.883844019998,68.70286484999815,53393.06743776 2024-09-17,14:47:35.000,261,10990298,12965,0,1726584454,12796.36885834,68.12483618999977,53392.95564384001 2024-09-17,14:47:36.000,261,10990338,12805,0,1726584455,12796.820191109997,67.41992318999837,53392.85782416 2024-09-17,14:47:37.000,261,10990294,12685,0,1726584456,12797.412986389994,66.78550148999784,53392.80891432 2024-09-17,14:47:38.000,261,10990243,12565,0,1726584457,12798.073144770002,66.45419237999886,53392.74603024001 2024-09-17,14:47:39.000,261,10990289,12805,0,1726584458,12798.591840639994,66.32730804000312,53392.73904312 2024-09-17,14:47:40.000,261,10990332,12685,0,1726584459,12798.68614898,66.41894673000206,53392.64122344 2024-09-17,14:47:41.000,261,10990282,12885,0,1726584460,12798.72656684,66.60222410999995,53392.64821056001 2024-09-17,14:47:42.000,261,10990306,12725,0,1726584461,12798.713094219995,66.5599293300038,53392.52942952001 2024-09-17,14:47:43.000,261,10990317,12765,0,1726584462,12798.60531326,65.96780240999942,53392.438596960004 2024-09-17,14:47:44.000,261,10990296,12805,0,1726584463,12798.490795989994,65.42501939999784,53392.37571288 2024-09-17,14:47:45.000,261,10990305,12685,0,1726584464,12798.147244179992,64.83289248000074,53392.340777280006 2024-09-17,14:47:46.000,261,10990311,12525,0,1726584465,12797.864319159991,64.25486382000236,53392.25693184 2024-09-17,14:47:47.000,261,10990322,12765,0,1726584466,12797.52076734999,63.98699688000488,53392.124176560006 2024-09-17,14:47:48.000,261,10990290,12965,0,1726584467,12797.197424469989,64.0997829600019,53392.033344 2024-09-17,14:47:49.000,261,10990257,12845,0,1726584468,12796.860608969997,64.57207467000262,53391.94949856001 2024-09-17,14:47:50.000,261,10990295,12885,0,1726584469,12796.712410150001,65.19944724000379,53391.94949856001 2024-09-17,14:47:51.000,261,10990315,12885,0,1726584470,12796.46990299,65.96075328000006,53391.87264024 2024-09-17,14:47:52.000,261,10990279,12605,0,1726584471,12796.46990299,66.82779627000127,53391.87264024 2024-09-17,14:47:53.000,261,10990230,12805,0,1726584472,12796.59115657,67.71598665000056,53391.80975616001 2024-09-17,14:47:54.000,261,10990296,12685,0,1726584473,12796.907763139992,68.67466833000071,53391.94251144 2024-09-17,14:47:55.000,261,10990285,12805,0,1726584474,12797.783483439991,69.92941347000306,53392.01936976 2024-09-17,14:47:56.000,261,10990305,12765,0,1726584475,12799.063382339991,70.9233408,53392.152125040004 2024-09-17,14:47:57.000,261,10990270,12685,0,1726584476,12800.18834611,71.74103987999843,53392.38270000001 2024-09-17,14:47:58.000,261,10990259,12765,0,1726584477,12801.441299769991,72.76316373000009,53392.676159040006 2024-09-17,14:47:59.000,261,10990299,12645,0,1726584478,12802.64709926,73.93331931000284,53393.03948928 2024-09-17,14:48:00.000,261,10990266,12805,0,1726584479,12803.967416020001,74.99773794000066,53393.346922560006 2024-09-17,14:48:01.000,261,10990282,12685,0,1726584480,12805.550448870003,75.87183006000123,53393.67531720001 2024-09-17,14:48:02.000,261,10990284,12725,0,1726584481,12807.247998989995,76.48510437000368,53394.08755728001 2024-09-17,14:48:03.000,261,10990309,12725,0,1726584482,12808.804086600001,76.61198870999942,53394.44390040001 2024-09-17,14:48:04.000,261,10990308,12645,0,1726584483,12810.393855759998,76.42166220000217,53394.84216624 2024-09-17,14:48:05.000,261,10990300,12725,0,1726584484,12811.842162409994,75.92822310000338,53395.25440632 2024-09-17,14:48:06.000,261,10990330,12885,0,1726584485,12813.12879761999,75.34314530999836,53395.645685040006 2024-09-17,14:48:07.000,261,10990326,12845,0,1726584486,12814.253761389999,74.56069188000401,53395.93215696001 2024-09-17,14:48:08.000,261,10990302,12925,0,1726584487,12815.169899549997,73.531518900003,53396.28850008001 2024-09-17,14:48:09.000,261,10990333,12685,0,1726584488,12815.6751228,72.2344789800045,53396.59593336 2024-09-17,14:48:10.000,261,10990326,12725,0,1726584489,12815.843530549995,70.71186690000468,53396.75663712 2024-09-17,14:48:11.000,261,10990311,12925,0,1726584490,12815.742485899995,69.26679524999781,53396.86144392001 2024-09-17,14:48:12.000,261,10990273,12805,0,1726584491,12815.439351949994,67.69483926000248,53396.98022496001 2024-09-17,14:48:13.000,261,10990271,12765,0,1726584492,12815.082327520002,66.48943803000293,53397.00118632 2024-09-17,14:48:14.000,261,10990333,12485,0,1726584493,12814.53668641,65.41092113999912,53397.05708328001 2024-09-17,14:48:15.000,261,10990330,12645,0,1726584494,12813.923682200002,64.43814120000025,53396.98022496001 2024-09-17,14:48:16.000,261,10990310,12485,0,1726584495,12813.41172263999,63.61339299000247,53396.91035376001 2024-09-17,14:48:17.000,261,10990315,12885,0,1726584496,12812.899763079993,63.1974943200039,53396.89637952 2024-09-17,14:48:18.000,261,10990297,12525,0,1726584497,12812.468639239996,63.01421693999873,53396.84048256001 2024-09-17,14:48:19.000,261,10990345,12765,0,1726584498,12812.25981363,63.26093648999813,53396.75663712 2024-09-17,14:48:20.000,261,10990349,12765,0,1726584499,12812.125087429995,63.97289861999889,53396.68676592 2024-09-17,14:48:21.000,261,10990317,12605,0,1726584500,12812.07119694999,64.83289248000074,53396.62388184001 2024-09-17,14:48:22.000,261,10990315,12645,0,1726584501,12812.17897791,65.74927938000474,53396.581959120005 2024-09-17,14:48:23.000,261,10990306,12485,0,1726584502,12812.468639239996,66.37665194999863,53396.59593336 2024-09-17,14:48:24.000,261,10990304,12765,0,1726584503,12812.967126179989,66.70796106000489,53396.58894624 2024-09-17,14:48:25.000,261,10990359,12845,0,1726584504,12813.485822049995,67.18730189999769,53396.69375304001 2024-09-17,14:48:26.000,261,10990351,12605,0,1726584505,12814.3952239,67.744183169998,53396.80554696 2024-09-17,14:48:27.000,261,10990334,12685,0,1726584506,12815.621232319994,68.44204704000003,53396.95227648 2024-09-17,14:48:28.000,261,10990326,13005,0,1726584507,12816.752932399999,69.12581265000335,53397.099006 2024-09-17,14:48:29.000,261,10990298,12885,0,1726584508,12817.884632479989,69.9223643400037,53397.31560672001 2024-09-17,14:48:30.000,261,10990303,12845,0,1726584509,12819.22515816999,70.8246529800017,53397.50425896 2024-09-17,14:48:31.000,261,10990360,12925,0,1726584510,12820.498320759994,71.49432032999903,53397.7627824 2024-09-17,14:48:32.000,261,10990374,12725,0,1726584511,12821.78495596999,72.11464377000084,53398.00034448 2024-09-17,14:48:33.000,261,10990319,12725,0,1726584512,12823.138954279995,72.37546157999896,53398.2868164 2024-09-17,14:48:34.000,261,10990299,13045,0,1726584513,12824.25044543,72.38251070999831,53398.57328832 2024-09-17,14:48:35.000,261,10990283,12445,0,1726584514,12825.146374659998,72.05120159999933,53398.824824639996 2024-09-17,14:48:36.000,261,10990345,12725,0,1726584515,12825.934522930002,71.5295659800031,53399.11129656 2024-09-17,14:48:37.000,261,10990294,12645,0,1726584516,12826.587945,71.00793035999959,53399.27898744 2024-09-17,14:48:38.000,261,10990313,12645,0,1726584517,12827.106640869992,70.33826301000227,53399.47462680001 2024-09-17,14:48:39.000,261,10990283,12765,0,1726584518,12827.342411719997,69.61220262000279,53399.59340784001 2024-09-17,14:48:40.000,261,10990374,12805,0,1726584519,12827.443456369998,68.93548613999883,53399.64231768001 2024-09-17,14:48:41.000,261,10990293,12565,0,1726584520,12827.477137919988,68.40680139000324,53399.67026616001 2024-09-17,14:48:42.000,261,10990328,12605,0,1726584521,12827.409774819993,67.90631315999781,53399.71218888001 2024-09-17,14:48:43.000,261,10990319,12725,0,1726584522,12827.261575999997,67.58910231000482,53399.649304800005 2024-09-17,14:48:44.000,261,10990277,12845,0,1726584523,12827.194212900002,67.27189146000455,53399.663279039996 2024-09-17,14:48:45.000,261,10990364,12965,0,1726584524,12826.978650979996,66.83484540000063,53399.6143692 2024-09-17,14:48:46.000,261,10990296,12685,0,1726584525,12826.635099169995,66.34140630000184,53399.56545936 2024-09-17,14:48:47.000,261,10990339,12965,0,1726584526,12826.338701529989,66.01009719000285,53399.47462680001 2024-09-17,14:48:48.000,261,10990284,12805,0,1726584527,12826.197239020003,65.81977067999833,53399.432704080005 2024-09-17,14:48:49.000,261,10990305,12565,0,1726584528,12826.170293779993,65.83386894000432,53399.383794240006 2024-09-17,14:48:50.000,261,10990339,12765,0,1726584529,12826.318492599989,66.02419545000157,53399.327897279996 2024-09-17,14:48:51.000,261,10990323,12605,0,1726584530,12826.433009869994,66.30616064999776,53399.28597456001 2024-09-17,14:48:52.000,261,10990323,12685,0,1726584531,12826.466691419999,66.81369801000255,53399.35584576001 2024-09-17,14:48:53.000,261,10990314,12685,0,1726584532,12826.507109279999,67.26484232999792,53399.39078136 2024-09-17,14:48:54.000,261,10990340,12885,0,1726584533,12826.72940751,67.87106751000101,53399.48860104 2024-09-17,14:48:55.000,261,10990307,12765,0,1726584534,12826.91128788,68.33631009000237,53399.59340784001 2024-09-17,14:48:56.000,261,10990337,12605,0,1726584535,12827.099904559997,68.82270006000181,53399.76109872001 2024-09-17,14:48:57.000,261,10990316,12685,0,1726584536,12827.268312309992,69.37253220000275,53399.90084112 2024-09-17,14:48:58.000,261,10990300,12725,0,1726584537,12827.470401609993,69.82367651999812,53400.00564792001 2024-09-17,14:48:59.000,261,10990328,12565,0,1726584538,12827.80721711,70.1197399800003,53400.12442896001 2024-09-17,14:49:00.000,261,10990341,12765,0,1726584539,12828.265286189991,70.58498256000166,53400.23622288 2024-09-17,14:49:01.000,261,10990288,12645,0,1726584540,12828.93891718999,71.12776557000325,53400.42487512 2024-09-17,14:49:02.000,261,10990274,12725,0,1726584541,12829.754010700002,71.60710641000333,53400.57160464 2024-09-17,14:49:03.000,261,10990304,12965,0,1726584542,12830.48826849,71.89612073999888,53400.74628264001 2024-09-17,14:49:04.000,261,10990306,12565,0,1726584543,12831.276416759989,72.09349638000276,53400.96288336001 2024-09-17,14:49:05.000,261,10990328,12885,0,1726584544,12831.923102519992,71.98775942999782,53401.13756136 2024-09-17,14:49:06.000,261,10990309,12605,0,1726584545,12832.67756923999,71.80448204999993,53401.424033280004 2024-09-17,14:49:07.000,261,10990294,12725,0,1726584546,12833.452244890002,71.58595901999797,53401.58473704001 2024-09-17,14:49:08.000,261,10990311,12885,0,1726584547,12834.173030059996,71.2687481699977,53401.759415040004 2024-09-17,14:49:09.000,261,10990258,12765,0,1726584548,12834.907287849994,71.05022514000302,53402.0249256 2024-09-17,14:49:10.000,261,10990319,12605,0,1726584549,12835.742590289992,71.29694469000242,53402.22056496 2024-09-17,14:49:11.000,261,10990253,12925,0,1726584550,12836.409484979995,71.48022207000031,53402.4092172 2024-09-17,14:49:12.000,261,10990281,12725,0,1726584551,12836.928180850002,71.64940118999948,53402.59088232001 2024-09-17,14:49:13.000,261,10990240,12725,0,1726584552,12837.419931479999,72.03710334000061,53402.80049592 2024-09-17,14:49:14.000,261,10990279,12805,0,1726584553,12838.053144619997,72.34021593000216,53403.01709664 2024-09-17,14:49:15.000,261,10990299,12925,0,1726584554,12838.659412519999,72.45300200999918,53403.16382616001 2024-09-17,14:49:16.000,261,10990264,12685,0,1726584555,12839.097272669991,72.51644418000069,53403.38042688001 2024-09-17,14:49:17.000,261,10990307,12885,0,1726584556,12839.508187580002,72.41070723000303,53403.53414352 2024-09-17,14:49:18.000,261,10990285,12725,0,1726584557,12840.04035607,72.24857724000321,53403.77869272 2024-09-17,14:49:19.000,261,10990259,12645,0,1726584558,12840.505161460002,71.99480856000446,53403.911448000006 2024-09-17,14:49:20.000,261,10990300,12965,0,1726584559,12840.929548989989,71.79743292000057,53404.16298432 2024-09-17,14:49:21.000,261,10990341,12885,0,1726584560,12841.5425532,71.79743292000057,53404.31670096001 2024-09-17,14:49:22.000,261,10990243,12605,0,1726584561,12842.35091039999,71.95251378000103,53404.561250160004 2024-09-17,14:49:23.000,261,10990283,12725,0,1726584562,12843.327675349989,72.00890682000318,53404.65208272001 2024-09-17,14:49:24.000,261,10990291,12725,0,1726584563,12844.398748639993,71.95251378000103,53404.847722080005 2024-09-17,14:49:25.000,261,10990307,12845,0,1726584564,12845.456349309992,71.90316986999824,53405.03637432001 2024-09-17,14:49:26.000,261,10990277,12525,0,1726584565,12846.419641640001,72.19923333000042,53405.32284624001 2024-09-17,14:49:27.000,261,10990285,12685,0,1726584566,12847.40987920999,72.55168983000476,53405.49053712001 2024-09-17,14:49:28.000,261,10990317,12925,0,1726584567,12848.460743569995,72.84070416000031,53405.70713784001 2024-09-17,14:49:29.000,261,10990283,12725,0,1726584568,12849.491398999999,73.12266936000378,53405.923738560006 2024-09-17,14:49:30.000,261,10990255,12685,0,1726584569,12850.394064539993,73.37643804000254,53406.16828776 2024-09-17,14:49:31.000,261,10990269,12725,0,1726584570,12851.229366979991,73.51037151000492,53406.34296576 2024-09-17,14:49:32.000,261,10990266,12885,0,1726584571,12852.00404262999,73.56676454999979,53406.58751496001 2024-09-17,14:49:33.000,261,10990271,12805,0,1726584572,12852.758509350002,73.64430498000002,53406.7761672 2024-09-17,14:49:34.000,261,10990301,12765,0,1726584573,12853.829582639992,73.82053322999855,53406.9857808 2024-09-17,14:49:35.000,261,10990261,12965,0,1726584574,12855.136426780002,74.02495800000179,53407.21635576001 2024-09-17,14:49:36.000,261,10990274,12645,0,1726584575,12856.537579260003,74.25053016000311,53407.460904960004 2024-09-17,14:49:37.000,261,10990315,12885,0,1726584576,12858.006094839999,74.55364275000466,53407.74038976001 2024-09-17,14:49:38.000,261,10990293,13005,0,1726584577,12859.218630639989,74.66642883000168,53407.9989132 2024-09-17,14:49:39.000,261,10990327,12805,0,1726584578,12860.323385479998,74.65233057000296,53408.250449520005 2024-09-17,14:49:40.000,261,10990283,12925,0,1726584579,12861.401195079998,74.75806752000062,53408.54390856 2024-09-17,14:49:41.000,261,10990283,13205,0,1726584580,12862.404905269992,75.04003272000409,53408.84435472001 2024-09-17,14:49:42.000,261,10990264,12525,0,1726584581,12863.422088079991,75.23035923000134,53409.137813760004 2024-09-17,14:49:43.000,261,10990276,12605,0,1726584582,12864.001410739998,75.45593139000266,53409.46620840001 2024-09-17,14:49:44.000,261,10990300,13045,0,1726584583,12864.13613693999,75.82248614999844,53409.661847760006 2024-09-17,14:49:45.000,261,10990263,12525,0,1726584584,12864.11592800999,76.39346568000474,53409.878448480005 2024-09-17,14:49:46.000,261,10990284,12765,0,1726584585,12864.19676372999,76.96444521000376,53409.99024240001 2024-09-17,14:49:47.000,261,10990293,12805,0,1726584586,12864.513370299996,77.47903170000063,53410.143959040004 2024-09-17,14:49:48.000,261,10990275,12805,0,1726584587,12864.850185800002,78.20509209000011,53410.262740080005 2024-09-17,14:49:49.000,261,10990275,12725,0,1726584588,12865.119638199998,78.63508902000467,53410.42344384001 2024-09-17,14:49:50.000,261,10990295,12725,0,1726584589,12865.274573329989,78.79016987999785,53410.45139232001 2024-09-17,14:49:51.000,261,10990269,12645,0,1726584590,12865.449717389994,78.89590683000279,53410.55619912 2024-09-17,14:49:52.000,261,10990297,12765,0,1726584591,12865.40256322,78.86771030999807,53410.61908320001 2024-09-17,14:49:53.000,261,10990284,12805,0,1726584592,12865.240891779998,78.8113172700032,53410.70292864 2024-09-17,14:49:54.000,261,10990310,12965,0,1726584593,12865.018593549998,78.83951379000064,53410.75882560001 2024-09-17,14:49:55.000,261,10990316,12525,0,1726584594,12864.796295319997,78.6985311899989,53410.70292864 2024-09-17,14:49:56.000,261,10990297,12645,0,1726584595,12864.715459599996,78.57164685000316,53410.716902880005 2024-09-17,14:49:57.000,261,10990295,12925,0,1726584596,12864.648096500001,78.52935206999973,53410.67498016 2024-09-17,14:49:58.000,261,10990282,12885,0,1726584597,12864.688514360001,78.40951686000335,53410.67498016 2024-09-17,14:49:59.000,261,10990283,12725,0,1726584598,12864.769350080001,78.21214121999947,53410.61908320001 2024-09-17,14:50:00.000,261,10990283,13045,0,1726584599,12864.809767940002,77.92312689000391,53410.57716048 2024-09-17,14:50:01.000,261,10990287,12725,0,1726584600,12865.052275100003,77.59181777999765,53410.549212000005 2024-09-17,14:50:02.000,261,10990265,12965,0,1726584601,12865.368881669994,77.1900173699978,53410.52126352001 2024-09-17,14:50:03.000,261,10990308,12805,0,1726584602,12865.82695075,76.7811678299986,53410.56318624 2024-09-17,14:50:04.000,261,10990289,12725,0,1726584603,12866.278283519998,76.4005148100041,53410.62607032 2024-09-17,14:50:05.000,261,10990286,12765,0,1726584604,12866.588153779994,76.17494265000278,53410.612096079996 2024-09-17,14:50:06.000,261,10990299,12965,0,1726584605,12867.187685370001,76.04805830999976,53410.6540188 2024-09-17,14:50:07.000,261,10990264,12885,0,1726584606,12868.130768769995,75.96346875000017,53410.64004456001 2024-09-17,14:50:08.000,261,10990305,12805,0,1726584607,12869.309623019995,76.07625483000447,53410.716902880005 2024-09-17,14:50:09.000,261,10990265,12605,0,1726584608,12870.57604929999,76.33707264000259,53410.77279984 2024-09-17,14:50:10.000,261,10990276,12845,0,1726584609,12871.808794029996,76.68952913999965,53410.90555512001 2024-09-17,14:50:11.000,261,10990259,12685,0,1726584610,12873.216682819992,76.97149434000312,53411.08722024 2024-09-17,14:50:12.000,261,10990271,12765,0,1726584611,12874.624571610002,77.30985258000146,53411.31080808001 2024-09-17,14:50:13.000,261,10990325,12925,0,1726584612,12876.066141949988,77.65525994999916,53411.5623444 2024-09-17,14:50:14.000,261,10990262,12605,0,1726584613,12877.723274209995,78.1557481800046,53411.82785496 2024-09-17,14:50:15.000,261,10990308,12525,0,1726584614,12879.353461229992,78.4518116399995,53412.14926248001 2024-09-17,14:50:16.000,261,10990286,12805,0,1726584615,12880.869130979998,78.7126294500049,53412.43573440001 2024-09-17,14:50:17.000,261,10990315,12725,0,1726584616,12882.297228699994,78.87475944000471,53412.729193440005 2024-09-17,14:50:18.000,261,10990340,12885,0,1726584617,12883.503028189989,78.90295596000215,53413.07156232 2024-09-17,14:50:19.000,261,10990319,12645,0,1726584618,12884.533683619993,78.76902248999977,53413.399956960006 2024-09-17,14:50:20.000,261,10990287,12765,0,1726584619,12885.21405093,78.43771338000079,53413.72136448 2024-09-17,14:50:21.000,261,10990270,12765,0,1726584620,12885.827055139998,78.12050253000052,53414.03578488 2024-09-17,14:50:22.000,261,10990261,12765,0,1726584621,12886.36595993999,78.02181471000222,53414.30828256001 2024-09-17,14:50:23.000,261,10990313,13125,0,1726584622,12886.965491529998,78.05001122999965,53414.54584464001 2024-09-17,14:50:24.000,261,10990335,12725,0,1726584623,12887.40335167999,77.91607776000455,53414.81834232 2024-09-17,14:50:25.000,261,10990286,12645,0,1726584624,12887.497660019995,77.83853733000433,53414.97904608001 2024-09-17,14:50:26.000,261,10990312,12845,0,1726584625,12887.295570719994,77.78919342000154,53415.20962104 2024-09-17,14:50:27.000,261,10990288,12605,0,1726584626,12887.059799869989,77.78214429000218,53415.195646800006 2024-09-17,14:50:28.000,261,10990347,12565,0,1726584627,12886.965491529998,77.85263559000305,53415.32840208 2024-09-17,14:50:29.000,261,10990292,12925,0,1726584628,12886.877919500002,77.78214429000218,53415.37731192 2024-09-17,14:50:30.000,261,10990332,12645,0,1726584629,12886.38616886999,77.73280037999939,53415.3703248 2024-09-17,14:50:31.000,261,10990308,12845,0,1726584630,12885.699065250003,77.92312689000391,53415.33538920001 2024-09-17,14:50:32.000,261,10990264,12725,0,1726584631,12884.92438959999,78.27558339000097,53415.2305824 2024-09-17,14:50:33.000,261,10990334,12685,0,1726584632,12884.136241330001,78.74082597000233,53415.04891728001 2024-09-17,14:50:34.000,261,10990310,12925,0,1726584633,12883.455874019994,79.24131420000049,53414.909174880006 2024-09-17,14:50:35.000,261,10990347,12885,0,1726584634,12882.842869809996,79.57967243999883,53414.67859992 2024-09-17,14:50:36.000,261,10990301,12765,0,1726584635,12882.182711429989,79.92507981000381,53414.43405072 2024-09-17,14:50:37.000,261,10990308,12725,0,1726584636,12881.677488180001,80.46081368999876,53414.168540160004 2024-09-17,14:50:38.000,261,10990308,12765,0,1726584637,12881.23289172,80.8767123600046,53413.95892656 2024-09-17,14:50:39.000,261,10990272,12645,0,1726584638,12880.768086329997,81.15162843000144,53413.63751904001 2024-09-17,14:50:40.000,261,10990287,12725,0,1726584639,12880.363907729996,81.20097234000423,53413.4139312 2024-09-17,14:50:41.000,261,10990327,12725,0,1726584640,12880.08771901999,81.15162843000144,53413.15540776001 2024-09-17,14:50:42.000,261,10990294,12965,0,1726584641,12879.919311269994,81.14457930000208,53412.896884320005 2024-09-17,14:50:43.000,261,10990314,12485,0,1726584642,12879.676804109993,81.13753017000272,53412.659322240004 2024-09-17,14:50:44.000,261,10990357,12685,0,1726584643,12879.649858869998,81.13048104000336,53412.40778592 2024-09-17,14:50:45.000,261,10990310,12645,0,1726584644,12879.717221969993,80.98244931000227,53412.18419808 2024-09-17,14:50:46.000,261,10990290,12805,0,1726584645,12879.757639829993,80.68638585000008,53411.99554584 2024-09-17,14:50:47.000,261,10990301,12685,0,1726584646,12879.932783889999,80.29868369999895,53411.81388072001 2024-09-17,14:50:48.000,261,10990316,12965,0,1726584647,12880.09445533,79.82639198999823,53411.723048160005 2024-09-17,14:50:49.000,261,10990264,12485,0,1726584648,12880.242654149995,79.31885463000071,53411.58330576 2024-09-17,14:50:50.000,261,10990293,12765,0,1726584649,12880.33022617999,78.81836640000256,53411.49946032001 2024-09-17,14:50:51.000,261,10990281,12765,0,1726584650,12880.31675356,78.37427120999928,53411.436576240005 2024-09-17,14:50:52.000,261,10990306,12845,0,1726584651,12880.23591784,77.93017602000327,53411.36670504 2024-09-17,14:50:53.000,261,10990272,13125,0,1726584652,12880.404325589996,77.55657213000086,53411.33176944001 2024-09-17,14:50:54.000,261,10990317,12685,0,1726584653,12880.599678580002,77.37329475000297,53411.32478232 2024-09-17,14:50:55.000,261,10990339,12605,0,1726584654,12880.747877399997,77.34509822999826,53411.26189824001 2024-09-17,14:50:56.000,261,10990314,12605,0,1726584655,12880.916285149993,77.28165606000402,53411.268885360005 2024-09-17,14:50:57.000,261,10990303,12845,0,1726584656,12881.27330958,77.37329475000297,53411.31080808001 2024-09-17,14:50:58.000,261,10990319,12685,0,1726584657,12881.39456316,77.47903170000063,53411.31080808001 2024-09-17,14:50:59.000,261,10990298,12885,0,1726584658,12881.39456316,77.82443906999833,53411.35971792001 2024-09-17,14:51:00.000,261,10990283,12645,0,1726584659,12881.320463749995,78.12050253000052,53411.37369216 2024-09-17,14:51:01.000,261,10990271,12645,0,1726584660,12881.24636433999,78.36017295000056,53411.41561488 2024-09-17,14:51:02.000,261,10990289,12965,0,1726584661,12881.18573754999,78.64213815000403,53411.44356336 2024-09-17,14:51:03.000,261,10990324,12885,0,1726584662,12881.239628029994,78.84656292,53411.506447440006 2024-09-17,14:51:04.000,261,10990295,12725,0,1726584663,12881.37435423,79.00164378000045,53411.54837016001 2024-09-17,14:51:05.000,261,10990307,12965,0,1726584664,12881.50908042999,79.33295288999943,53411.555357280005 2024-09-17,14:51:06.000,261,10990316,12725,0,1726584665,12881.650542939991,79.47393549000117,53411.68112544 2024-09-17,14:51:07.000,261,10990269,12485,0,1726584666,12881.637070320001,79.53737766000268,53411.68112544 2024-09-17,14:51:08.000,261,10990286,12605,0,1726584667,12881.59665246,79.66426199999842,53411.723048160005 2024-09-17,14:51:09.000,261,10990302,12645,0,1726584668,12881.52928935999,79.80524460000015,53411.76497088001 2024-09-17,14:51:10.000,261,10990303,12565,0,1726584669,12881.52928935999,79.81229372999951,53411.820867840004 2024-09-17,14:51:11.000,261,10990290,12725,0,1726584670,12881.54949828999,79.79819547000079,53411.841829200006 2024-09-17,14:51:12.000,261,10990322,12925,0,1726584671,12881.44845363999,79.66426199999842,53411.946636 2024-09-17,14:51:13.000,261,10990274,12885,0,1726584672,12881.152055999999,79.52327940000396,53411.97458448 2024-09-17,14:51:14.000,261,10990313,12765,0,1726584673,12880.687250609997,79.37524767000286,53412.058429920005 2024-09-17,14:51:15.000,261,10990334,12725,0,1726584674,12880.20897259999,79.28360898000392,53412.06541704 2024-09-17,14:51:16.000,261,10990359,12845,0,1726584675,12879.757639829993,79.31885463000071,53412.0863784 2024-09-17,14:51:17.000,261,10990313,12765,0,1726584676,12879.272625509991,79.22016681000241,53412.10035264001 2024-09-17,14:51:18.000,261,10990285,12645,0,1726584677,12878.87518322,79.20606855000369,53412.058429920005 2024-09-17,14:51:19.000,261,10990293,12685,0,1726584678,12878.363223660002,79.07918421000068,53412.107339760005 2024-09-17,14:51:20.000,261,10990338,12645,0,1726584679,12877.85800041,78.9100050900015,53412.03048144001 2024-09-17,14:51:21.000,261,10990291,12685,0,1726584680,12877.460558119994,78.62803988999804,53411.97458448 2024-09-17,14:51:22.000,261,10990314,12685,0,1726584681,12877.063115830002,78.40246773000399,53411.93266176001 2024-09-17,14:51:23.000,261,10990316,12885,0,1726584682,12876.73977295,78.1557481800046,53411.88375192001 2024-09-17,14:51:24.000,261,10990293,12885,0,1726584683,12876.625255679995,78.02886384000158,53411.89772616 2024-09-17,14:51:25.000,261,10990313,12605,0,1726584684,12876.61851937,77.87378298000112,53411.82785496 2024-09-17,14:51:26.000,261,10990313,12765,0,1726584685,12876.793663429991,77.71165299000131,53411.85580344 2024-09-17,14:51:27.000,261,10990329,12725,0,1726584686,12877.265205129988,77.59886691000429,53411.88375192001 2024-09-17,14:51:28.000,261,10990350,12685,0,1726584687,12877.925363509996,77.55657213000086,53411.93266176001 2024-09-17,14:51:29.000,261,10990286,12965,0,1726584688,12878.578785579994,77.46493344000191,53411.97458448 2024-09-17,14:51:30.000,261,10990252,12845,0,1726584689,12879.185053479996,77.3380490999989,53412.09336552 2024-09-17,14:51:31.000,261,10990262,12885,0,1726584690,12879.851948169999,77.09837867999886,53412.21913368001 2024-09-17,14:51:32.000,261,10990290,12525,0,1726584691,12880.370644039991,76.93624868999905,53412.323940480004 2024-09-17,14:51:33.000,261,10990230,12685,0,1726584692,12880.747877399997,76.65428349000285,53412.48464424001 2024-09-17,14:51:34.000,261,10990304,12405,0,1726584693,12881.158792309994,76.33707264000259,53412.645348 2024-09-17,14:51:35.000,261,10990273,12685,0,1726584694,12881.50908042999,76.19609004000085,53412.8549616 2024-09-17,14:51:36.000,261,10990248,12885,0,1726584695,12881.859368550002,76.07625483000447,53412.88989720001 2024-09-17,14:51:37.000,261,10990292,12405,0,1726584696,12882.175975119993,75.89297744999931,53413.015665360006 2024-09-17,14:51:38.000,261,10990269,12685,0,1726584697,12882.277019769994,75.78019137000229,53413.162394880004 2024-09-17,14:51:39.000,261,10990322,12765,0,1726584698,12882.223129289989,75.63920877000055,53413.20431760001 2024-09-17,14:51:40.000,261,10990284,12765,0,1726584699,12882.108612019998,75.49822616999882,53413.27418880001 2024-09-17,14:51:41.000,261,10990293,12925,0,1726584700,12881.785269139997,75.52642269000353,53413.281175920005 2024-09-17,14:51:42.000,261,10990281,12805,0,1726584701,12881.23289172,75.77314224000293,53413.32309864001 2024-09-17,14:51:43.000,261,10990298,13005,0,1726584702,12880.518842860001,75.9423213600021,53413.2392532 2024-09-17,14:51:44.000,261,10990265,13005,0,1726584703,12879.643122559988,76.14674612999806,53413.211304720004 2024-09-17,14:51:45.000,261,10990261,12845,0,1726584704,12878.659621299994,76.3511709000013,53413.19733048 2024-09-17,14:51:46.000,261,10990279,12645,0,1726584705,12877.75021944999,76.71067652999773,53413.19733048 2024-09-17,14:51:47.000,261,10990303,12685,0,1726584706,12877.002489040002,77.06313303000206,53413.12745928 2024-09-17,14:51:48.000,261,10990274,12805,0,1726584707,12876.39622114,77.48608082999999,53413.08553656001 2024-09-17,14:51:49.000,261,10990270,12885,0,1726584708,12876.079614569993,77.88788123999984,53413.07854944 2024-09-17,14:51:50.000,261,10990286,12805,0,1726584709,12875.736062759992,78.08525688000373,53413.05758808001 2024-09-17,14:51:51.000,261,10990282,12605,0,1726584710,12875.224103199995,78.28263252000033,53413.0995108 2024-09-17,14:51:52.000,261,10990271,12605,0,1726584711,12874.725616260002,78.52935206999973,53413.14143352 2024-09-17,14:51:53.000,261,10990245,12885,0,1726584712,12874.32143766,78.65623641000275,53413.19034336 2024-09-17,14:51:54.000,261,10990271,12885,0,1726584713,12874.11934836,78.89590683000279,53413.24624032 2024-09-17,14:51:55.000,261,10990280,12605,0,1726584714,12874.025040019995,79.0932824699994,53413.37200848001 2024-09-17,14:51:56.000,261,10990298,12885,0,1726584715,12874.01156739999,79.14967551000154,53413.44187968001 2024-09-17,14:51:57.000,261,10990286,12765,0,1726584716,12874.09240311999,79.20606855000369,53413.63053192 2024-09-17,14:51:58.000,261,10990273,12605,0,1726584717,12874.09913943,79.19901942000433,53413.74232584 2024-09-17,14:51:59.000,261,10990279,12805,0,1726584718,12874.267547179996,79.18492115999834,53413.93097808 2024-09-17,14:52:00.000,261,10990308,12765,0,1726584719,12874.523526960002,79.0580368200026,53414.11264320001 2024-09-17,14:52:01.000,261,10990298,12885,0,1726584720,12874.873815079998,78.97344726000301,53414.28033408001 2024-09-17,14:52:02.000,261,10990262,12725,0,1726584721,12875.37230201999,78.91705422000086,53414.503921920004 2024-09-17,14:52:03.000,261,10990286,12845,0,1726584722,12875.992042539998,78.62099075999868,53414.79738096 2024-09-17,14:52:04.000,261,10990302,12765,0,1726584723,12876.65220091999,78.30377990999841,53415.04891728001 2024-09-17,14:52:05.000,261,10990301,12765,0,1726584724,12877.359513469994,78.12755165999988,53415.412247520006 2024-09-17,14:52:06.000,261,10990276,12565,0,1726584725,12878.080298640001,78.01476558000286,53415.70570656 2024-09-17,14:52:07.000,261,10990288,12965,0,1726584726,12878.70677546999,77.87378298000112,53416.10397240001 2024-09-17,14:52:08.000,261,10990279,12445,0,1726584727,12879.171580859991,77.87378298000112,53416.50922536001 2024-09-17,14:52:09.000,261,10990280,12525,0,1726584728,12879.447769569997,77.83853733000433,53416.91447832001 2024-09-17,14:52:10.000,261,10990251,12645,0,1726584729,12879.717221969993,77.86673385000176,53417.38261536 2024-09-17,14:52:11.000,261,10990253,12725,0,1726584730,12879.932783889999,78.05001122999965,53417.82280392 2024-09-17,14:52:12.000,261,10990246,12645,0,1726584731,12880.06751008999,78.38132033999864,53418.27696672 2024-09-17,14:52:13.000,261,10990277,12525,0,1726584732,12880.13487319,78.88180857000407,53418.745103760004 2024-09-17,14:52:14.000,261,10990305,12725,0,1726584733,12879.99341068,79.54442679000203,53419.22721504 2024-09-17,14:52:15.000,261,10990291,12605,0,1726584734,12879.723958279988,80.34802761000174,53419.71631344001 2024-09-17,14:52:16.000,261,10990308,12565,0,1726584735,12879.427560639997,80.9472036599982,53420.156502000005 2024-09-17,14:52:17.000,261,10990295,12685,0,1726584736,12879.131162999991,81.44769189000363,53420.56175496001 2024-09-17,14:52:18.000,261,10990274,12685,0,1726584737,12878.90886476999,81.99752403000457,53420.97399504 2024-09-17,14:52:19.000,261,10990292,12485,0,1726584738,12878.619203439994,82.44866834999993,53421.3443124 2024-09-17,14:52:20.000,261,10990288,12605,0,1726584739,12878.181343290002,82.85046875999979,53421.763539600004 2024-09-17,14:52:21.000,261,10990281,12965,0,1726584740,12877.824318859995,83.31571134000114,53422.13385696 2024-09-17,14:52:22.000,261,10990269,12885,0,1726584741,12877.157424169993,83.52013611000439,53422.37141904 2024-09-17,14:52:23.000,261,10990303,12605,0,1726584742,12876.281703869994,83.63292219000141,53422.69282656001 2024-09-17,14:52:24.000,261,10990277,12605,0,1726584743,12875.426192499996,83.717511750001,53422.8465432 2024-09-17,14:52:25.000,261,10990308,12805,0,1726584744,12874.543735890002,83.78800305000186,53423.07711816001 2024-09-17,14:52:26.000,261,10990295,12885,0,1726584745,12873.566970940003,83.80915043999994,53423.174937840005 2024-09-17,14:52:27.000,261,10990321,12845,0,1726584746,12872.495897649998,83.96423130000039,53423.24480904001 2024-09-17,14:52:28.000,261,10990268,12885,0,1726584747,12871.566286869995,84.16865607000364,53423.34961584 2024-09-17,14:52:29.000,261,10990312,12765,0,1726584748,12870.885919560002,84.4717686599979,53423.405512799996 2024-09-17,14:52:30.000,261,10990338,12645,0,1726584749,12870.549104059995,84.88766733000375,53423.45442264001 2024-09-17,14:52:31.000,261,10990294,12645,0,1726584750,12870.29986059,85.1766816599993,53423.475384 2024-09-17,14:52:32.000,261,10990308,12405,0,1726584751,12870.27291534999,85.35290990999783,53423.6151264 2024-09-17,14:52:33.000,261,10990291,12925,0,1726584752,12870.48174096,85.44454860000405,53423.726920320005 2024-09-17,14:52:34.000,261,10990283,12645,0,1726584753,12870.704039190001,85.51503989999765,53423.8596756 2024-09-17,14:52:35.000,261,10990288,12565,0,1726584754,12871.054327309997,85.58553119999851,53423.97146952 2024-09-17,14:52:36.000,261,10990285,12645,0,1726584755,12871.418088049999,85.60667859000387,53424.132173280006 2024-09-17,14:52:37.000,261,10990316,12405,0,1726584756,12871.855948199991,85.62077685000258,53424.35576112 2024-09-17,14:52:38.000,261,10990306,12885,0,1726584757,12872.347698830003,85.74766118999833,53424.50249064 2024-09-17,14:52:39.000,261,10990329,12765,0,1726584758,12872.927021489995,85.83929988000455,53424.684155760006 2024-09-17,14:52:40.000,261,10990328,12405,0,1726584759,12873.405299500002,85.70536641000217,53424.93569208 2024-09-17,14:52:41.000,261,10990262,12885,0,1726584760,12873.681488209993,85.29651687000296,53425.07543448 2024-09-17,14:52:42.000,261,10990320,12685,0,1726584761,12874.0789305,85.00045341000077,53425.29902232001 2024-09-17,14:52:43.000,261,10990312,12645,0,1726584762,12874.415745999991,84.60570213000028,53425.473700320006 2024-09-17,14:52:44.000,261,10990264,12565,0,1726584763,12874.536999579992,84.25324563000322,53425.66235256001 2024-09-17,14:52:45.000,261,10990292,12805,0,1726584764,12874.691934709997,83.86554348000209,53425.76017224001 2024-09-17,14:52:46.000,261,10990308,12725,0,1726584765,12874.840133529993,83.5694800199999,53425.89991464001 2024-09-17,14:52:47.000,261,10990293,12525,0,1726584766,12874.988332349989,83.35095698999794,53425.94882448001 2024-09-17,14:52:48.000,261,10990286,12805,0,1726584767,12875.1567401,83.29456395000307,53425.99773432001 2024-09-17,14:52:49.000,261,10990299,12805,0,1726584768,12875.385774639995,83.45669394000288,53426.09555400001 2024-09-17,14:52:50.000,261,10990278,12685,0,1726584769,12875.466610359996,83.85144522000337,53426.17939944 2024-09-17,14:52:51.000,261,10990294,12405,0,1726584770,12875.601336560001,84.16160694000428,53426.18638656001 2024-09-17,14:52:52.000,261,10990270,12605,0,1726584771,12875.823634790002,84.57045648000349,53426.29818048 2024-09-17,14:52:53.000,261,10990290,12725,0,1726584772,12875.998778849993,84.96520776000398,53426.34709032 2024-09-17,14:52:54.000,261,10990289,12765,0,1726584773,12876.032460399998,85.31061513000168,53426.52176832001 2024-09-17,14:52:55.000,261,10990296,12765,0,1726584774,12876.039196709993,85.52913816000364,53426.647536480006 2024-09-17,14:52:56.000,261,10990270,12565,0,1726584775,12875.998778849993,85.78995597000176,53426.80125312 2024-09-17,14:52:57.000,261,10990265,13165,0,1726584776,12875.904470510002,86.00142987000436,53426.94798264 2024-09-17,14:52:58.000,261,10990302,12805,0,1726584777,12875.668699659996,86.13536333999946,53427.12266064001 2024-09-17,14:52:59.000,261,10990336,12765,0,1726584778,12875.33862047,86.11421595000138,53427.38118408 2024-09-17,14:53:00.000,261,10990314,12725,0,1726584779,12874.846869839988,86.00142987000436,53427.45105528 2024-09-17,14:53:01.000,261,10990273,12845,0,1726584780,12874.402273380001,85.92388944000413,53427.64669464001 2024-09-17,14:53:02.000,261,10990279,12845,0,1726584781,12873.944204299994,85.91684031000477,53427.76547568 2024-09-17,14:53:03.000,261,10990316,12925,0,1726584782,12873.472662599997,85.89569291999942,53427.84233400001 2024-09-17,14:53:04.000,261,10990288,12805,0,1726584783,12873.189737579996,85.90979117999814,53427.9471408 2024-09-17,14:53:05.000,261,10990303,12565,0,1726584784,12873.189737579996,86.06487203999859,53428.05893472001 2024-09-17,14:53:06.000,261,10990264,12925,0,1726584785,12873.230155439996,86.19880551000097,53428.27553544001 2024-09-17,14:53:07.000,261,10990330,13005,0,1726584786,12873.418772119992,86.19880551000097,53428.4013036 2024-09-17,14:53:08.000,261,10990328,12605,0,1726584787,12873.600652489993,86.14241246999882,53428.5061104 2024-09-17,14:53:09.000,261,10990279,12485,0,1726584788,12873.822950719994,86.00142987000436,53428.68078840001 2024-09-17,14:53:10.000,261,10990267,13045,0,1726584789,12874.503318030002,85.97323334999965,53428.84847928001 2024-09-17,14:53:11.000,261,10990287,12685,0,1726584790,12875.264521059995,85.8463490100039,53429.05809288 2024-09-17,14:53:12.000,261,10990300,12925,0,1726584791,12876.005515159988,85.80405423000047,53429.2746936 2024-09-17,14:53:13.000,261,10990279,13165,0,1726584792,12876.746509259996,85.95913509000093,53429.526229920004 2024-09-17,14:53:14.000,261,10990303,12925,0,1726584793,12877.332568229998,86.26929681000183,53429.7987276 2024-09-17,14:53:15.000,261,10990303,12965,0,1726584794,12877.83779148,86.6217533099989,53430.050263920006 2024-09-17,14:53:16.000,261,10990303,12765,0,1726584795,12878.188079599997,86.76978503999999,53430.24590328 2024-09-17,14:53:17.000,261,10990291,12285,0,1726584796,12878.235233769992,86.76978503999999,53430.52538808001 2024-09-17,14:53:18.000,261,10990270,12445,0,1726584797,12878.127452809997,86.76273591000063,53430.71404032001 2024-09-17,14:53:19.000,261,10990296,12765,0,1726584798,12877.75695576,86.54421287999867,53430.867756960004 2024-09-17,14:53:20.000,261,10990296,12725,0,1726584799,12877.170896789998,86.15651073000481,53430.986538000005 2024-09-17,14:53:21.000,261,10990284,12765,0,1726584800,12876.504002099995,85.82520161999855,53431.04942208001 2024-09-17,14:53:22.000,261,10990309,12725,0,1726584801,12875.810162169997,85.45864686000277,53431.11230616 2024-09-17,14:53:23.000,261,10990292,12765,0,1726584802,12875.37903833,85.08504297000036,53431.12628040001 2024-09-17,14:53:24.000,261,10990311,12805,0,1726584803,12874.988332349989,84.76078299000073,53431.0913448 2024-09-17,14:53:25.000,261,10990310,12965,0,1726584804,12874.752561499998,84.57750561000285,53431.07737056001 2024-09-17,14:53:26.000,261,10990330,12805,0,1726584805,12874.483109100001,84.36603171000024,53431.056409200006 2024-09-17,14:53:27.000,261,10990284,12685,0,1726584806,12874.355119209991,84.23209823999787,53431.09833192001 2024-09-17,14:53:28.000,261,10990301,12605,0,1726584807,12874.543735890002,84.18980346000171,53431.06339632 2024-09-17,14:53:29.000,261,10990294,12565,0,1726584808,12874.873815079998,84.52816170000006,53431.08435768 2024-09-17,14:53:30.000,261,10990259,12685,0,1726584809,12875.123058549994,85.1132394899978,53431.08435768 2024-09-17,14:53:31.000,261,10990313,12965,0,1726584810,12875.3588294,85.8815946600007,53431.08435768 2024-09-17,14:53:32.000,261,10990306,12605,0,1726584811,12875.695644899992,86.84732547000021,53431.12628040001 2024-09-17,14:53:33.000,261,10990331,12805,0,1726584812,12875.715853829992,87.69322107000335,53431.14724176001 2024-09-17,14:53:34.000,261,10990276,12965,0,1726584813,12875.715853829992,88.46862536999834,53431.18916448 2024-09-17,14:53:35.000,261,10990289,12645,0,1726584814,12875.628281799996,89.0959979399995,53431.17519024001 2024-09-17,14:53:36.000,261,10990336,12805,0,1726584815,12875.648490729996,89.68812486000388,53431.14724176001 2024-09-17,14:53:37.000,261,10990312,12685,0,1726584816,12875.581127630001,90.04058136000094,53431.14025464 2024-09-17,14:53:38.000,261,10990316,12845,0,1726584817,12875.614809179991,90.05467961999966,53431.08435768 2024-09-17,14:53:39.000,261,10990323,12605,0,1726584818,12875.668699659996,90.0123848400035,53430.986538000005 2024-09-17,14:53:40.000,261,10990319,12805,0,1726584819,12875.661963350001,89.75861616000475,53430.888718320006 2024-09-17,14:53:41.000,261,10990297,12525,0,1726584820,12875.789953239997,89.25107879999996,53430.88173120001 2024-09-17,14:53:42.000,261,10990302,12765,0,1726584821,12875.958360989993,88.58141145000263,53430.85378272 2024-09-17,14:53:43.000,261,10990265,12525,0,1726584822,12876.261494939994,87.84125280000444,53430.818847120005 2024-09-17,14:53:44.000,261,10990288,13125,0,1726584823,12876.75998188,86.86847285999829,53430.83980848001 2024-09-17,14:53:45.000,261,10990278,12605,0,1726584824,12877.393195019999,86.03667552000115,53430.9166668 2024-09-17,14:53:46.000,261,10990252,12765,0,1726584825,12878.033144469991,85.34586077999847,53431.02846072001 2024-09-17,14:53:47.000,261,10990283,12925,0,1726584826,12878.578785579994,84.91586385000119,53431.07737056001 2024-09-17,14:53:48.000,261,10990288,12765,0,1726584827,12879.00990941999,84.71143907999794,53431.21711296001 2024-09-17,14:53:49.000,261,10990311,12645,0,1726584828,12879.366933849997,84.7678321200001,53431.26602280001 2024-09-17,14:53:50.000,261,10990313,12445,0,1726584829,12879.622913630003,85.00045341000077,53431.46166216001 2024-09-17,14:53:51.000,261,10990313,13005,0,1726584830,12879.508396359997,85.29651687000296,53431.53153336001 2024-09-17,14:53:52.000,261,10990290,12885,0,1726584831,12879.124426689996,85.70536641000217,53431.62236592 2024-09-17,14:53:53.000,261,10990308,12725,0,1726584832,12878.497949859993,86.15651073000481,53431.67127576001 2024-09-17,14:53:54.000,261,10990275,12605,0,1726584833,12877.642438489995,86.55126200999803,53431.67127576001 2024-09-17,14:53:55.000,261,10990290,12645,0,1726584834,12876.57810151,86.84732547000021,53431.58044320001 2024-09-17,14:53:56.000,261,10990360,12845,0,1726584835,12875.614809179991,86.98125894000259,53431.52454624 2024-09-17,14:53:57.000,261,10990323,12645,0,1726584836,12874.705407330002,86.90371851000236,53431.35685536 2024-09-17,14:53:58.000,261,10990328,12965,0,1726584837,12873.883577509994,86.96716068000387,53431.19615160001 2024-09-17,14:53:59.000,261,10990318,12645,0,1726584838,12873.337936399992,86.9319150299998,53430.93064104001 2024-09-17,14:54:00.000,261,10990288,13285,0,1726584839,12872.75861374,86.79093242999807,53430.67910472 2024-09-17,14:54:01.000,261,10990311,12885,0,1726584840,12872.388116689988,86.66404809000232,53430.46949112 2024-09-17,14:54:02.000,261,10990319,12765,0,1726584841,12872.253390489997,86.43142680000165,53430.20398056 2024-09-17,14:54:03.000,261,10990280,12965,0,1726584842,12872.462216099993,86.26929681000183,53430.03628968 2024-09-17,14:54:04.000,261,10990320,12605,0,1726584843,12872.765350049995,86.10011769000266,53429.77776624 2024-09-17,14:54:05.000,261,10990305,12605,0,1726584844,12873.03480244999,85.95208596000157,53429.61007536 2024-09-17,14:54:06.000,261,10990316,13005,0,1726584845,12873.10216555,85.81110335999983,53429.40744888 2024-09-17,14:54:07.000,261,10990262,12685,0,1726584846,12872.93375779999,85.66307162999874,53429.22578376 2024-09-17,14:54:08.000,261,10990292,12765,0,1726584847,12872.644096469994,85.6701207599981,53429.023157280004 2024-09-17,14:54:09.000,261,10990338,12605,0,1726584848,12872.415061929998,85.79700510000112,53428.7855952 2024-09-17,14:54:10.000,261,10990299,12645,0,1726584849,12872.260126799993,85.85339814000326,53428.58296872001 2024-09-17,14:54:11.000,261,10990339,13045,0,1726584850,12872.293808349998,85.90274204999878,53428.36636800001 2024-09-17,14:54:12.000,261,10990320,12645,0,1726584851,12872.462216099993,86.0296263900018,53428.22662560001 2024-09-17,14:54:13.000,261,10990270,12725,0,1726584852,12872.623887539994,86.01552813000308,53428.086883200005 2024-09-17,14:54:14.000,261,10990317,12965,0,1726584853,12872.805767909995,85.88864379000006,53428.00303776 2024-09-17,14:54:15.000,261,10990313,12765,0,1726584854,12872.846185769995,85.85339814000326,53427.92617944 2024-09-17,14:54:16.000,261,10990289,12765,0,1726584855,12872.785558979995,85.74766118999833,53427.849321120004 2024-09-17,14:54:17.000,261,10990293,12725,0,1726584856,12872.637360159999,85.5714329399998,53427.79342416001 2024-09-17,14:54:18.000,261,10990315,12765,0,1726584857,12872.617151229999,85.50799076999829,53427.77944992 2024-09-17,14:54:19.000,261,10990304,12725,0,1726584858,12872.590205989989,85.37405730000319,53427.702591600006 2024-09-17,14:54:20.000,261,10990308,12765,0,1726584859,12872.825976839995,85.29651687000296,53427.67464312001 2024-09-17,14:54:21.000,261,10990272,12725,0,1726584860,12873.135847099991,85.62077685000258,53427.63970752 2024-09-17,14:54:22.000,261,10990285,12725,0,1726584861,12873.391826879997,86.0296263900018,53427.66066888 2024-09-17,14:54:23.000,261,10990268,12685,0,1726584862,12873.775796549999,86.52306549000059,53427.60477192001 2024-09-17,14:54:24.000,261,10990346,12645,0,1726584863,12874.085666809995,86.91781677000108,53427.5977848 2024-09-17,14:54:25.000,261,10990324,12685,0,1726584864,12874.30122873,87.09404501999961,53427.54887496 2024-09-17,14:54:26.000,261,10990269,12565,0,1726584865,12874.577417439992,87.11519240999769,53427.54188784 2024-09-17,14:54:27.000,261,10990307,12805,0,1726584866,12874.941178179994,87.20683110000391,53427.52092648 2024-09-17,14:54:28.000,261,10990261,12525,0,1726584867,12875.486819289996,87.30551892000221,53427.492978 2024-09-17,14:54:29.000,261,10990294,12645,0,1726584868,12876.045933019988,87.37601022000308,53427.52791360001 2024-09-17,14:54:30.000,261,10990276,12885,0,1726584869,12876.807136049996,87.21388023000327,53427.492978 2024-09-17,14:54:31.000,261,10990288,12485,0,1726584870,12877.81758255,87.10814327999833,53427.55586208001 2024-09-17,14:54:32.000,261,10990290,12565,0,1726584871,12878.90886476999,87.01650458999939,53427.61175904 2024-09-17,14:54:33.000,261,10990283,12685,0,1726584872,12879.865420789989,87.0306028499981,53427.75848856 2024-09-17,14:54:34.000,261,10990259,12645,0,1726584873,12880.909548839998,87.21388023000327,53427.99605064 2024-09-17,14:54:35.000,261,10990292,12725,0,1726584874,12881.664015559996,87.3901084800018,53428.11483168 2024-09-17,14:54:36.000,261,10990257,12765,0,1726584875,12882.317437629994,87.64387716000056,53428.42925208 2024-09-17,14:54:37.000,261,10990307,13125,0,1726584876,12882.842869809996,87.97518626999954,53428.659827040006 2024-09-17,14:54:38.000,261,10990304,12605,0,1726584877,12883.442401399989,88.2923971199998,53428.91136336 2024-09-17,14:54:39.000,261,10990300,12685,0,1726584878,12883.93415203,88.53206753999984,53429.190848160004 2024-09-17,14:54:40.000,261,10990292,12605,0,1726584879,12884.270967529992,88.77173795999988,53429.57513976 2024-09-17,14:54:41.000,261,10990268,12765,0,1726584880,12884.621255649989,89.032555769998,53429.90353440001 2024-09-17,14:54:42.000,261,10990271,12565,0,1726584881,12884.94459852999,89.2087840200038,53430.21096768001 2024-09-17,14:54:43.000,261,10990294,12605,0,1726584882,12885.14668782999,89.27222618999804,53430.483465360005 2024-09-17,14:54:44.000,261,10990260,12605,0,1726584883,12885.207314619991,89.27222618999804,53430.80487288 2024-09-17,14:54:45.000,261,10990297,12885,0,1726584884,12885.160160449996,89.08894881000015,53431.11230616 2024-09-17,14:54:46.000,261,10990286,12525,0,1726584885,12885.059115799995,88.82813100000203,53431.37781672 2024-09-17,14:54:47.000,261,10990294,12525,0,1726584886,12885.15342414,88.71534491999773,53431.58743032 2024-09-17,14:54:48.000,261,10990319,12605,0,1726584887,12885.402667609997,88.79288534999796,53431.81800528001 2024-09-17,14:54:49.000,261,10990285,12725,0,1726584888,12885.705801559998,88.85632751999947,53431.98569616001 2024-09-17,14:54:50.000,261,10990291,12765,0,1726584889,12886.237970049995,88.77878708999924,53432.22325824001 2024-09-17,14:54:51.000,261,10990258,12765,0,1726584890,12886.594994480001,88.52501841000048,53432.40492336 2024-09-17,14:54:52.000,261,10990303,12725,0,1726584891,12886.810556399992,88.2289549499983,53432.63549832001 2024-09-17,14:54:53.000,261,10990309,13045,0,1726584892,12887.18105344999,87.77076150000357,53432.79620208 2024-09-17,14:54:54.000,261,10990261,12765,0,1726584893,12887.645858839991,87.34076456999901,53432.9778672 2024-09-17,14:54:55.000,261,10990243,12725,0,1726584894,12888.218445189988,86.98830807000195,53433.19446792 2024-09-17,14:54:56.000,261,10990253,12965,0,1726584895,12888.91228512,86.6851954800004,53433.383120160004 2024-09-17,14:54:57.000,261,10990340,12645,0,1726584896,12889.484871469998,86.3750337599995,53433.58574664 2024-09-17,14:54:58.000,261,10990257,12845,0,1726584897,12889.976622099995,86.16355986000417,53433.73247616001 2024-09-17,14:54:59.000,261,10990297,12845,0,1726584898,12890.380800699997,85.87454553000134,53433.98401248 2024-09-17,14:55:00.000,261,10990270,12685,0,1726584899,12890.596362619988,85.58553119999851,53434.2006132 2024-09-17,14:55:01.000,261,10990317,12405,0,1726584900,12890.603098929998,85.37405730000319,53434.31939424 2024-09-17,14:55:02.000,261,10990309,12765,0,1726584901,12890.326910219992,85.23307470000145,53434.54996920001 2024-09-17,14:55:03.000,261,10990334,12725,0,1726584902,12890.017039959996,85.25422208999953,53434.675737360005 2024-09-17,14:55:04.000,261,10990274,12925,0,1726584903,12889.666751839999,85.48684338000021,53434.80150552 2024-09-17,14:55:05.000,261,10990246,12765,0,1726584904,12889.208682759992,86.02257726000244,53434.85041536 2024-09-17,14:55:06.000,261,10990288,12805,0,1726584905,12888.898812499996,86.64290070000425,53434.94823504 2024-09-17,14:55:07.000,261,10990299,12805,0,1726584906,12888.54852438,87.12224154000432,53435.0390676 2024-09-17,14:55:08.000,261,10990271,12525,0,1726584907,12888.103927919998,87.47469804000139,53435.10195168001 2024-09-17,14:55:09.000,261,10990250,12805,0,1726584908,12887.60544097999,87.6368280300012,53435.20675848 2024-09-17,14:55:10.000,261,10990294,12765,0,1726584909,12887.086745109998,87.74961410999822,53435.26265544 2024-09-17,14:55:11.000,261,10990264,12845,0,1726584910,12886.507422449991,87.79895802000101,53435.353488 2024-09-17,14:55:12.000,261,10990335,12685,0,1726584911,12885.934836099994,87.86240019000252,53435.36746224001 2024-09-17,14:55:13.000,261,10990311,12725,0,1726584912,12885.449821779992,87.79895802000101,53435.36047512 2024-09-17,14:55:14.000,261,10990303,12645,0,1726584913,12885.038906869995,87.70731933000206,53435.45130768 2024-09-17,14:55:15.000,261,10990279,12685,0,1726584914,12884.607783029998,87.55223847000161,53435.444320560004 2024-09-17,14:55:16.000,261,10990292,12845,0,1726584915,12884.190131809992,87.41830499999924,53435.444320560004 2024-09-17,14:55:17.000,261,10990282,12965,0,1726584916,12883.73206273,87.54518934000225,53435.395410720004 2024-09-17,14:55:18.000,261,10990286,12605,0,1726584917,12883.368301989998,87.85535106000316,53435.346500880005 2024-09-17,14:55:19.000,261,10990314,12645,0,1726584918,12883.119058520002,88.44747798000026,53435.29060392001 2024-09-17,14:55:20.000,261,10990290,12685,0,1726584919,12883.125794829997,89.16648924000037,53435.25566832 2024-09-17,14:55:21.000,261,10990315,12485,0,1726584920,12883.247048409998,90.03353223000158,53435.26964256001 2024-09-17,14:55:22.000,261,10990311,12805,0,1726584921,12883.496291879994,90.98516478000238,53435.37444936 2024-09-17,14:55:23.000,261,10990304,12685,0,1726584922,12883.779216899995,92.12007471000106,53435.38143648 2024-09-17,14:55:24.000,261,10990269,12925,0,1726584923,12884.129505019991,93.25498463999975,53435.52117888 2024-09-17,14:55:25.000,261,10990282,12845,0,1726584924,12884.553892549993,94.14317501999903,53435.69585688 2024-09-17,14:55:26.000,261,10990273,12965,0,1726584925,12885.06585210999,94.8833336700045,53435.87053488001 2024-09-17,14:55:27.000,261,10990251,12925,0,1726584926,12885.335304510001,95.39087103000202,53436.09412272 2024-09-17,14:55:28.000,261,10990288,12645,0,1726584927,12885.544130119997,95.65873796999949,53436.37360752001 2024-09-17,14:55:29.000,261,10990307,12445,0,1726584928,12885.624965839997,95.722180140001,53436.61116960001 2024-09-17,14:55:30.000,261,10990314,12805,0,1726584929,12885.624965839997,95.5107062399984,53436.925590000006 2024-09-17,14:55:31.000,261,10990308,12725,0,1726584930,12885.726010489998,95.31333060000179,53437.1701392 2024-09-17,14:55:32.000,261,10990309,12765,0,1726584931,12885.860736689989,95.33447798999987,53437.47058536001 2024-09-17,14:55:33.000,261,10990297,12685,0,1726584932,12885.874209309994,95.28513408000435,53437.73609592001 2024-09-17,14:55:34.000,261,10990303,13045,0,1726584933,12886.035880749994,95.21464278000349,53438.05051632001 2024-09-17,14:55:35.000,261,10990277,13125,0,1726584934,12885.98199026999,94.96792323000409,53438.21820720001 2024-09-17,14:55:36.000,261,10990293,12565,0,1726584935,12885.705801559998,94.74940020000213,53438.50467912001 2024-09-17,14:55:37.000,261,10990288,12525,0,1726584936,12885.281414029996,94.59431934000168,53438.749228320004 2024-09-17,14:55:38.000,261,10990311,12885,0,1726584937,12884.78292708999,94.50268065000273,53438.90294496 2024-09-17,14:55:39.000,261,10990268,12525,0,1726584938,12884.378748490002,94.51677891000145,53439.06364872 2024-09-17,14:55:40.000,261,10990280,12765,0,1726584939,12883.96783357999,94.59431934000168,53439.18941688 2024-09-17,14:55:41.000,261,10990272,12765,0,1726584940,12883.657963319994,94.44628761000058,53439.371082000005 2024-09-17,14:55:42.000,261,10990296,12645,0,1726584941,12883.159476380002,94.29120675000013,53439.538772880005 2024-09-17,14:55:43.000,261,10990282,12685,0,1726584942,12882.71487992,94.24186284000461,53439.538772880005 2024-09-17,14:55:44.000,261,10990261,12805,0,1726584943,12882.44542751999,94.22776457999862,53439.58069560001 2024-09-17,14:55:45.000,261,10990291,12765,0,1726584944,12882.303965009989,94.28415762000077,53439.6855024 2024-09-17,14:55:46.000,261,10990264,12765,0,1726584945,12882.162502499988,94.31940327000484,53439.67152816 2024-09-17,14:55:47.000,261,10990277,12805,0,1726584946,12881.987358439997,94.20661719000054,53439.71345088 2024-09-17,14:55:48.000,261,10990265,12725,0,1726584947,12881.899786410002,94.29825587999949,53439.74838648001 2024-09-17,14:55:49.000,261,10990313,12885,0,1726584948,12881.933467959992,94.53792629999953,53439.79729632001 2024-09-17,14:55:50.000,261,10990291,12685,0,1726584949,12882.169238809998,94.76349846000085,53439.85319328 2024-09-17,14:55:51.000,261,10990315,13085,0,1726584950,12882.58689002999,95.08070931000111,53439.95101296 2024-09-17,14:55:52.000,261,10990276,12845,0,1726584951,12883.193157929993,95.32037973000115,53440.07678112 2024-09-17,14:55:53.000,261,10990307,12925,0,1726584952,12883.799425829995,95.64463971000077,53440.26543336 2024-09-17,14:55:54.000,261,10990295,12965,0,1726584953,12884.398957420002,96.20857011000044,53440.46107272 2024-09-17,14:55:55.000,261,10990288,12405,0,1726584954,12885.240996169996,97.2306939600021,53440.63575072001 2024-09-17,14:55:56.000,261,10990294,12725,0,1726584955,12885.968517649999,98.11183521000203,53440.92222264001 2024-09-17,14:55:57.000,261,10990253,12645,0,1726584956,12886.554576620001,98.97887820000324,53441.215681680005 2024-09-17,14:55:58.000,261,10990287,12685,0,1726584957,12887.113690349994,99.5780542499997,53441.51612784 2024-09-17,14:55:59.000,261,10990310,12845,0,1726584958,12887.396615369995,100.00805118000426,53441.8515096 2024-09-17,14:56:00.000,261,10990299,12845,0,1726584959,12887.618913599996,100.3464094200026,53442.20785272 2024-09-17,14:56:01.000,261,10990297,12805,0,1726584960,12887.67280408,100.53673592999985,53442.62707992001 2024-09-17,14:56:02.000,261,10990337,12765,0,1726584961,12887.477451089995,100.67066940000223,53442.95547456001 2024-09-17,14:56:03.000,261,10990261,12805,0,1726584962,12887.106954039999,100.68476766000094,53443.22098512001 2024-09-17,14:56:04.000,261,10990318,12725,0,1726584963,12886.696039130002,100.53673592999985,53443.52143128 2024-09-17,14:56:05.000,261,10990292,12605,0,1726584964,12886.217761119995,100.50853941000241,53443.75200624001 2024-09-17,14:56:06.000,261,10990286,12805,0,1726584965,12885.577811670002,100.60017810000136,53443.98956832001 2024-09-17,14:56:07.000,261,10990287,12685,0,1726584966,12885.12647889999,100.72001330999774,53444.19918192 2024-09-17,14:56:08.000,261,10990286,12925,0,1726584967,12884.90418066999,100.83279939000204,53444.37385992001 2024-09-17,14:56:09.000,261,10990353,12805,0,1726584968,12884.796399709994,100.96673286000441,53444.52757656 2024-09-17,14:56:10.000,261,10990298,12645,0,1726584969,12884.742509229989,101.1852558899991,53444.72321592 2024-09-17,14:56:11.000,261,10990318,12845,0,1726584970,12884.85029019,101.40377892000106,53444.91885528 2024-09-17,14:56:12.000,261,10990328,12885,0,1726584971,12885.21405093,101.46017196000321,53445.08654616 2024-09-17,14:56:13.000,261,10990294,12805,0,1726584972,12885.806846209998,101.8549232400037,53445.33109536001 2024-09-17,14:56:14.000,261,10990340,12765,0,1726584973,12886.419850419996,102.32016581999778,53445.575644560005 2024-09-17,14:56:15.000,261,10990286,12845,0,1726584974,12887.046327249998,102.96868578000431,53445.82019376 2024-09-17,14:56:16.000,261,10990320,12645,0,1726584975,12887.773848730001,103.86392529000295,53446.12063992001 2024-09-17,14:56:17.000,261,10990283,12685,0,1726584976,12888.64956903,104.82260697000311,53446.4979444 2024-09-17,14:56:18.000,261,10990293,12725,0,1726584977,12889.585916119999,105.63325692000217,53446.77044208001 2024-09-17,14:56:19.000,261,10990308,12645,0,1726584978,12890.293228670002,106.38046469999972,53447.14774656 2024-09-17,14:56:20.000,261,10990324,12845,0,1726584979,12890.670462029993,107.05013205000432,53447.58094800001 2024-09-17,14:56:21.000,261,10990287,12725,0,1726584980,12890.832133469994,107.5294728900044,53448.02812368 2024-09-17,14:56:22.000,261,10990257,13005,0,1726584981,12890.515526900002,107.89602765000018,53448.377479680006 2024-09-17,14:56:23.000,261,10990287,12805,0,1726584982,12890.00356733999,108.11455068000214,53448.71984856 2024-09-17,14:56:24.000,261,10990283,12725,0,1726584983,12889.538761949989,108.38241761999961,53449.11112728 2024-09-17,14:56:25.000,261,10990358,12565,0,1726584984,12889.242364309997,108.53044935000071,53449.383624960006 2024-09-17,14:56:26.000,261,10990306,12925,0,1726584985,12888.959439289996,108.55864586999814,53449.64214840001 2024-09-17,14:56:27.000,261,10990298,12685,0,1726584986,12888.52831545,108.67143195000244,53449.935607440006 2024-09-17,14:56:28.000,261,10990308,12805,0,1726584987,12888.191499949993,108.95339714999864,53450.1312468 2024-09-17,14:56:29.000,261,10990328,12605,0,1726584988,12887.861420759997,109.16487105000124,53450.36182176001 2024-09-17,14:56:30.000,261,10990317,12605,0,1726584989,12887.36293381999,109.29175539000425,53450.55047400001 2024-09-17,14:56:31.000,261,10990318,12725,0,1726584990,12886.749929609992,109.36929582000448,53450.774061840006 2024-09-17,14:56:32.000,261,10990312,12765,0,1726584991,12886.12345277999,109.53847494000365,53450.81598456001 2024-09-17,14:56:33.000,261,10990288,12885,0,1726584992,12885.476767020002,109.7288014500009,53450.95572696 2024-09-17,14:56:34.000,261,10990329,12805,0,1726584993,12884.594310409993,109.95437361000222,53451.01162392001 2024-09-17,14:56:35.000,261,10990325,13205,0,1726584994,12883.489555569999,110.13765099000011,53450.98367544001 2024-09-17,14:56:36.000,261,10990319,12605,0,1726584995,12882.40500965999,110.20814229000098,53450.97668832 2024-09-17,14:56:37.000,261,10990353,12485,0,1726584996,12881.18573754999,110.320928369998,53450.892842880006 2024-09-17,14:56:38.000,261,10990301,12725,0,1726584997,12880.09445533,110.45486184000038,53450.73912624 2024-09-17,14:56:39.000,261,10990293,12845,0,1726584998,12879.238943960001,110.86371137999959,53450.606370960006 2024-09-17,14:56:40.000,261,10990277,12605,0,1726584999,12878.646148679989,111.25846266000008,53450.46662856 2024-09-17,14:56:41.000,261,10990300,12805,0,1726585000,12878.221761150002,111.72370524000144,53450.3059248 2024-09-17,14:56:42.000,261,10990311,12925,0,1726585001,12877.97925399,112.20304608000151,53450.14522104001 2024-09-17,14:56:43.000,261,10990256,12885,0,1726585002,12877.824318859995,112.61189562000072,53449.97753016001 2024-09-17,14:56:44.000,261,10990343,12645,0,1726585003,12877.89841827,113.02074515999993,53449.914646080004 2024-09-17,14:56:45.000,261,10990305,12605,0,1726585004,12878.066826019996,113.5494299100028,53449.84477488 2024-09-17,14:56:46.000,261,10990298,12565,0,1726585005,12878.369959969998,114.13450770000054,53449.83778776001 2024-09-17,14:56:47.000,261,10990285,12925,0,1726585006,12878.625939749989,114.59270115000254,53449.77490368 2024-09-17,14:56:48.000,261,10990287,12725,0,1726585007,12878.821292739995,114.88171547999809,53449.83080064 2024-09-17,14:56:49.000,261,10990295,12605,0,1726585008,12878.962755249995,115.10023851000005,53449.851762 2024-09-17,14:56:50.000,261,10990286,12765,0,1726585009,12878.96949155999,115.1566315500022,53449.96355592 2024-09-17,14:56:51.000,261,10990302,12605,0,1726585010,12878.922337389995,114.98745243000303,53450.01246576 2024-09-17,14:56:52.000,261,10990318,12965,0,1726585011,12878.733720709999,114.73368375000427,53450.04041424 2024-09-17,14:56:53.000,261,10990299,12685,0,1726585012,12878.430586759998,114.49401333000424,53450.08932408 2024-09-17,14:56:54.000,261,10990334,12925,0,1726585013,12878.093771259992,114.19090074000269,53450.18714376 2024-09-17,14:56:55.000,261,10990305,12725,0,1726585014,12877.61549325,113.93713206000393,53450.24304072001 2024-09-17,14:56:56.000,261,10990265,12605,0,1726585015,12877.110269999997,113.66926511999918,53450.201118000004 2024-09-17,14:56:57.000,261,10990317,12845,0,1726585016,12876.6387283,113.18287514999975,53450.18015664 2024-09-17,14:56:58.000,261,10990278,12725,0,1726585017,12876.261494939994,112.68943605000095,53450.17316952001 2024-09-17,14:56:59.000,261,10990290,12965,0,1726585018,12875.864052650002,112.35107781000261,53450.02644000001 2024-09-17,14:57:00.000,261,10990279,12605,0,1726585019,12875.661963350001,112.23829172999831,53449.94958168 2024-09-17,14:57:01.000,261,10990228,12645,0,1726585020,12875.405983569995,112.44271650000155,53449.914646080004 2024-09-17,14:57:02.000,261,10990306,12685,0,1726585021,12875.21063057999,112.73173083000438,53449.767916560006 2024-09-17,14:57:03.000,261,10990281,12765,0,1726585022,12875.08937699999,113.22516993000318,53449.62118704001 2024-09-17,14:57:04.000,261,10990265,12885,0,1726585023,12875.143267479994,113.82434597999963,53449.57227720001 2024-09-17,14:57:05.000,261,10990256,12925,0,1726585024,12875.19715796,114.33893247000378,53449.45349616001 2024-09-17,14:57:06.000,261,10990284,12725,0,1726585025,12875.25104843999,114.51516072000231,53449.411573440004 2024-09-17,14:57:07.000,261,10990311,12965,0,1726585026,12875.325147849995,114.40942377000465,53449.362663600004 2024-09-17,14:57:08.000,261,10990274,12845,0,1726585027,12875.533973459991,114.2543429100042,53449.27881816 2024-09-17,14:57:09.000,261,10990233,12805,0,1726585028,12875.614809179991,114.18385161000333,53449.28580528001 2024-09-17,14:57:10.000,261,10990265,12845,0,1726585029,12875.864052650002,114.20499900000141,53449.264843920006 2024-09-17,14:57:11.000,261,10990274,12525,0,1726585030,12876.200868149994,114.24729378000484,53449.215934080006 2024-09-17,14:57:12.000,261,10990285,12685,0,1726585031,12876.59157412999,114.16975335000461,53449.16003712 2024-09-17,14:57:13.000,261,10990290,12965,0,1726585032,12877.042906900002,113.95827945000201,53449.264843920006 2024-09-17,14:57:14.000,261,10990279,12525,0,1726585033,12877.622229559995,113.73975642000005,53449.27183104 2024-09-17,14:57:15.000,261,10990260,12965,0,1726585034,12878.329542109997,113.63401947000239,53449.37663784001 2024-09-17,14:57:16.000,261,10990283,12645,0,1726585035,12878.922337389995,113.60582294999767,53449.51638024 2024-09-17,14:57:17.000,261,10990264,12565,0,1726585036,12879.569023149998,113.63401947000239,53449.600225680006 2024-09-17,14:57:18.000,261,10990276,12605,0,1726585037,12880.10792794999,113.84549336999771,53449.767916560006 2024-09-17,14:57:19.000,261,10990297,12645,0,1726585038,12880.518842860001,114.26139204000356,53449.865736240004 2024-09-17,14:57:20.000,261,10990257,12765,0,1726585039,12880.700723230002,114.69138897000084,53450.07534984001 2024-09-17,14:57:21.000,261,10990253,12965,0,1726585040,12880.754613709993,115.0931893800007,53450.22906648 2024-09-17,14:57:22.000,261,10990259,12685,0,1726585041,12881.091429209999,115.44564587999776,53450.35483464 2024-09-17,14:57:23.000,261,10990279,12525,0,1726585042,12881.52928935999,115.85449542000424,53450.5155384 2024-09-17,14:57:24.000,261,10990256,12765,0,1726585043,12881.792005449992,116.32678712999768,53450.725152000006 2024-09-17,14:57:25.000,261,10990251,12845,0,1726585044,12881.973885819993,116.63694884999859,53450.871881520005 2024-09-17,14:57:26.000,261,10990303,12805,0,1726585045,12882.061457850003,116.84137362000183,53451.074508 2024-09-17,14:57:27.000,261,10990271,12565,0,1726585046,12882.122084639988,117.02465099999972,53451.24219888 2024-09-17,14:57:28.000,261,10990208,12765,0,1726585047,12882.182711429989,117.09514230000059,53451.38194128 2024-09-17,14:57:29.000,261,10990265,12805,0,1726585048,12882.149029879998,116.98940535000293,53451.43085112 2024-09-17,14:57:30.000,261,10990301,12565,0,1726585049,12882.115348329993,116.69334189000074,53451.57758064 2024-09-17,14:57:31.000,261,10990259,12645,0,1726585050,12882.041248920003,116.48891712000477,53451.65443896001 2024-09-17,14:57:32.000,261,10990237,12565,0,1726585051,12882.108612019998,116.48186798999814,53451.7382844 2024-09-17,14:57:33.000,261,10990282,12605,0,1726585052,12882.054721539993,116.552359289999,53451.8081556 2024-09-17,14:57:34.000,261,10990261,12765,0,1726585053,12881.933467959992,116.7638331900016,53451.9129624 2024-09-17,14:57:35.000,261,10990257,12885,0,1726585054,12881.812214379992,116.95415969999885,53451.91994952001 2024-09-17,14:57:36.000,261,10990271,12765,0,1726585055,12881.637070320001,116.96825796000485,53451.9828336 2024-09-17,14:57:37.000,261,10990262,12765,0,1726585056,12881.45518995,117.06694578000315,53452.05969192001 2024-09-17,14:57:38.000,261,10990290,12685,0,1726585057,12881.29351851,117.19383011999889,53452.06667904001 2024-09-17,14:57:39.000,261,10990309,12645,0,1726585058,12881.077956589994,117.16563360000146,53452.06667904001 2024-09-17,14:57:40.000,261,10990299,12925,0,1726585059,12880.828713119998,117.17973186000017,53452.13655024001 2024-09-17,14:57:41.000,261,10990262,12645,0,1726585060,12880.613151199992,117.17268273000082,53452.122576 2024-09-17,14:57:42.000,261,10990279,12645,0,1726585061,12880.458216070001,117.18678098999953,53452.20642144001 2024-09-17,14:57:43.000,261,10990276,12605,0,1726585062,12880.31001724999,117.16563360000146,53452.17847296 2024-09-17,14:57:44.000,261,10990290,12685,0,1726585063,12880.14834580999,116.86252100999991,53452.31821536 2024-09-17,14:57:45.000,261,10990272,12605,0,1726585064,12880.121400569995,116.40432755999791,53452.39507368001 2024-09-17,14:57:46.000,261,10990260,12645,0,1726585065,12880.28980831999,116.05892019000021,53452.45795776 2024-09-17,14:57:47.000,261,10990262,12845,0,1726585066,12880.431270829991,115.97433063000062,53452.56975168001 2024-09-17,14:57:48.000,261,10990272,13125,0,1726585067,12880.478425000001,115.98137975999998,53452.63263576 2024-09-17,14:57:49.000,261,10990269,12525,0,1726585068,12880.599678580002,116.07301844999893,53452.73744256001 2024-09-17,14:57:50.000,261,10990262,12605,0,1726585069,12880.586205959997,116.19990279000194,53452.80032664 2024-09-17,14:57:51.000,261,10990239,12565,0,1726585070,12880.559260720001,116.36908191000111,53452.94705616001 2024-09-17,14:57:52.000,261,10990304,12725,0,1726585071,12880.464952379996,116.56645754999772,53453.05885008 2024-09-17,14:57:53.000,261,10990252,12805,0,1726585072,12880.491897619992,116.7638331900016,53453.08679856 2024-09-17,14:57:54.000,261,10990236,12605,0,1726585073,12880.545788099997,116.98235622000357,53453.14968264 2024-09-17,14:57:55.000,261,10990235,12805,0,1726585074,12880.700723230002,117.27841967999848,53453.25448944 2024-09-17,14:57:56.000,261,10990297,12685,0,1726585075,12880.929757769998,117.63087618000282,53453.35230912 2024-09-17,14:57:57.000,261,10990284,12805,0,1726585076,12881.20594647999,117.8141535600007,53453.47807728001 2024-09-17,14:57:58.000,261,10990249,12645,0,1726585077,12881.562970909996,117.68022008999833,53453.57589696001 2024-09-17,14:57:59.000,261,10990257,12965,0,1726585078,12881.879577480002,117.27137054999912,53453.74358784001 2024-09-17,14:58:00.000,261,10990303,12765,0,1726585079,12881.994094749993,116.67924363000202,53453.91826584 2024-09-17,14:58:01.000,261,10990310,12685,0,1726585080,12881.960413200002,116.15055887999915,53454.07896960001 2024-09-17,14:58:02.000,261,10990343,12725,0,1726585081,12881.792005449992,115.81924977000017,53454.19775064001 2024-09-17,14:58:03.000,261,10990256,12725,0,1726585082,12881.49560781,115.60072673999821,53454.35146728 2024-09-17,14:58:04.000,261,10990284,12685,0,1726585083,12881.084692899989,115.47384240000247,53454.38640288001 2024-09-17,14:58:05.000,261,10990277,12685,0,1726585084,12880.660305370002,115.36105631999817,53454.41435136001 2024-09-17,14:58:06.000,261,10990287,12565,0,1726585085,12880.431270829991,115.3681054500048,53454.47024832 2024-09-17,14:58:07.000,261,10990269,12645,0,1726585086,12880.303280939996,115.36105631999817,53454.442299840004 2024-09-17,14:58:08.000,261,10990302,12605,0,1726585087,12880.13487319,115.69941456000379,53454.41435136001 2024-09-17,14:58:09.000,261,10990250,12685,0,1726585088,12879.899102339994,115.82629889999953,53454.407364239996 2024-09-17,14:58:10.000,261,10990289,12445,0,1726585089,12879.811530309998,115.64302152000164,53454.407364239996 2024-09-17,14:58:11.000,261,10990280,12965,0,1726585090,12879.791321379998,115.62892326000292,53454.37941576 2024-09-17,14:58:12.000,261,10990292,12765,0,1726585091,12879.851948169999,115.63597239000228,53454.37242864 2024-09-17,14:58:13.000,261,10990261,12685,0,1726585092,12879.784585069989,115.59367760999885,53454.38640288001 2024-09-17,14:58:14.000,261,10990282,12765,0,1726585093,12879.899102339994,115.69941456000379,53454.344480160005 2024-09-17,14:58:15.000,261,10990224,12725,0,1726585094,12880.15508212,115.66416890999972,53454.33749304001 2024-09-17,14:58:16.000,261,10990277,13045,0,1726585095,12880.31675356,115.4033511000016,53454.36544152001 2024-09-17,14:58:17.000,261,10990298,12965,0,1726585096,12880.646832749997,115.22007372000371,53454.38640288001 2024-09-17,14:58:18.000,261,10990284,12605,0,1726585097,12880.976911939993,115.1566315500022,53454.38640288001 2024-09-17,14:58:19.000,261,10990262,12885,0,1726585098,12881.23289172,115.26236849999987,53454.38640288001 2024-09-17,14:58:20.000,261,10990294,12965,0,1726585099,12881.637070320001,115.33990893000009,53454.43531272001 2024-09-17,14:58:21.000,261,10990295,12605,0,1726585100,12882.135557259993,115.47384240000247,53454.40037712 2024-09-17,14:58:22.000,261,10990264,12565,0,1726585101,12882.660989439995,115.56548109000141,53454.47024832 2024-09-17,14:58:23.000,261,10990274,12485,0,1726585102,12883.112322209992,115.58662847999949,53454.55409376001 2024-09-17,14:58:24.000,261,10990277,12805,0,1726585103,12883.590600219999,115.81924977000017,53454.609990720004 2024-09-17,14:58:25.000,261,10990273,12845,0,1726585104,12884.190131809992,116.47481885999878,53454.728771760005 2024-09-17,14:58:26.000,261,10990295,13085,0,1726585105,12884.86376280999,116.97530709000421,53454.84056568001 2024-09-17,14:58:27.000,261,10990290,12885,0,1726585106,12885.449821779992,117.15153534000274,53455.04319216 2024-09-17,14:58:28.000,261,10990268,12725,0,1726585107,12885.874209309994,117.08809317000123,53455.280754240004 2024-09-17,14:58:29.000,261,10990291,12845,0,1726585108,12886.36595993999,116.9471105699995,53455.46241936001 2024-09-17,14:58:30.000,261,10990304,12685,0,1726585109,12886.696039130002,116.62285058999987,53455.62312312 2024-09-17,14:58:31.000,261,10990270,12725,0,1726585110,12886.918337360003,116.34793452000304,53455.88164656 2024-09-17,14:58:32.000,261,10990262,12645,0,1726585111,12887.086745109998,115.9602323700019,53456.06331168001 2024-09-17,14:58:33.000,261,10990305,12885,0,1726585112,12887.140635589989,115.66416890999972,53456.19606696 2024-09-17,14:58:34.000,261,10990315,12765,0,1726585113,12887.24168023999,115.45269501000439,53456.32882224001 2024-09-17,14:58:35.000,261,10990280,12965,0,1726585114,12887.396615369995,115.11433676999877,53456.454590400004 2024-09-17,14:58:36.000,261,10990253,12965,0,1726585115,12887.335988579995,115.05089460000454,53456.54542296001 2024-09-17,14:58:37.000,261,10990314,12485,0,1726585116,12887.127162969999,114.95925590999832,53456.6292684 2024-09-17,14:58:38.000,261,10990265,12805,0,1726585117,12887.187789759999,114.64204505999805,53456.66420400001 2024-09-17,14:58:39.000,261,10990253,12965,0,1726585118,12887.26188916999,114.52220985000167,53456.70612672 2024-09-17,14:58:40.000,261,10990267,12805,0,1726585119,12887.36967013,114.73368375000427,53456.84586912 2024-09-17,14:58:41.000,261,10990279,12805,0,1726585120,12887.396615369995,114.86056809000002,53456.82490776 2024-09-17,14:58:42.000,261,10990283,12685,0,1726585121,12887.457242159995,114.95925590999832,53456.93670168 2024-09-17,14:58:43.000,261,10990241,12925,0,1726585122,12887.517868949995,115.13548416000413,53456.978624400006 2024-09-17,14:58:44.000,261,10990258,12965,0,1726585123,12887.726694559991,115.45974414000375,53456.96465016 2024-09-17,14:58:45.000,261,10990274,13005,0,1726585124,12887.948992789992,115.72761108000122,53457.006572880004 2024-09-17,14:58:46.000,261,10990280,12845,0,1726585125,12888.292544599994,116.15760800999851,53457.04849560001 2024-09-17,14:58:47.000,261,10990250,12605,0,1726585126,12888.70345950999,116.3549836500024,53457.06945696001 2024-09-17,14:58:48.000,261,10990298,12925,0,1726585127,12889.188473829992,116.64399797999795,53457.18823800001 2024-09-17,14:58:49.000,261,10990311,12885,0,1726585128,12889.754323869995,116.79202970999904,53457.32099328 2024-09-17,14:58:50.000,261,10990293,12885,0,1726585129,12890.158502469996,116.61580146000051,53457.43278720001 2024-09-17,14:58:51.000,261,10990298,13045,0,1726585130,12890.293228670002,116.31268886999896,53457.52361976001 2024-09-17,14:58:52.000,261,10990300,12685,0,1726585131,12890.017039959996,115.93908498000383,53457.59349096 2024-09-17,14:58:53.000,261,10990280,13005,0,1726585132,12889.653279219994,115.57957935000013,53457.64240080001 2024-09-17,14:58:54.000,261,10990295,12445,0,1726585133,12889.599388739989,115.5020389199999,53457.73323336 2024-09-17,14:58:55.000,261,10990314,12765,0,1726585134,12889.70043338999,115.5020389199999,53457.82406592 2024-09-17,14:58:56.000,261,10990261,12805,0,1726585135,12889.66001552999,115.47384240000247,53457.8520144 2024-09-17,14:58:57.000,261,10990266,12525,0,1726585136,12889.558970879989,115.31171241000266,53457.914898480005 2024-09-17,14:58:58.000,261,10990336,12725,0,1726585137,12889.289518479993,115.02269807999983,53457.90791136001 2024-09-17,14:58:59.000,261,10990283,12445,0,1726585138,12888.82471308999,114.67024158000277,53457.914898480005 2024-09-17,14:59:00.000,261,10990260,12685,0,1726585139,12888.46095234999,114.32483420999779,53457.89393712 2024-09-17,14:59:01.000,261,10990293,12725,0,1726585140,12888.245390429998,113.81729685000028,53457.865988640006 2024-09-17,14:59:02.000,261,10990291,12685,0,1726585141,12888.178027329988,113.59877381999831,53457.81009168001 2024-09-17,14:59:03.000,261,10990275,12605,0,1726585142,12887.908574929992,113.25336645000061,53457.76118184 2024-09-17,14:59:04.000,261,10990313,12485,0,1726585143,12887.56502311999,112.75287822000246,53457.698297760006 2024-09-17,14:59:05.000,261,10990282,12685,0,1726585144,12887.147371899999,112.35107781000261,53457.579516720005 2024-09-17,14:59:06.000,261,10990272,12645,0,1726585145,12886.588258169992,112.09026000000449,53457.43278720001 2024-09-17,14:59:07.000,261,10990285,12645,0,1726585146,12886.008935509999,111.85763871000381,53457.30701904001 2024-09-17,14:59:08.000,261,10990301,12645,0,1726585147,12885.476767020002,111.61796829000377,53457.16028952 2024-09-17,14:59:09.000,261,10990272,12645,0,1726585148,12885.139951519996,111.3360030900003,53457.06945696001 2024-09-17,14:59:10.000,261,10990302,12485,0,1726585149,12885.17363307,111.0892835400009,53457.01356 2024-09-17,14:59:11.000,261,10990338,12725,0,1726585150,12885.207314619991,110.80026920999808,53456.92971456001 2024-09-17,14:59:12.000,261,10990246,12925,0,1726585151,12885.200578309996,110.5324022700006,53456.88779184 2024-09-17,14:59:13.000,261,10990293,12645,0,1726585152,12885.08606103999,110.26453533000313,53456.86683048 2024-09-17,14:59:14.000,261,10990281,12685,0,1726585153,12884.978280079995,109.91912795999815,53456.79695928 2024-09-17,14:59:15.000,261,10990273,12805,0,1726585154,12884.877235429994,109.83453839999856,53456.72708808 2024-09-17,14:59:16.000,261,10990293,12565,0,1726585155,12884.836817569994,109.71470319000218,53456.72010096 2024-09-17,14:59:17.000,261,10990271,12605,0,1726585156,12884.809872329999,109.79929275000177,53456.66420400001 2024-09-17,14:59:18.000,261,10990298,12605,0,1726585157,12884.601046719989,109.86273492000328,53456.60830704 2024-09-17,14:59:19.000,261,10990248,12765,0,1726585158,12884.257494910002,109.876833180002,53456.54542296001 2024-09-17,14:59:20.000,261,10990248,12765,0,1726585159,12883.92741571999,109.67240840999875,53456.44061616 2024-09-17,14:59:21.000,261,10990268,12885,0,1726585160,12883.428928779998,109.47503277000214,53456.32882224001 2024-09-17,14:59:22.000,261,10990333,12885,0,1726585161,12882.923705529996,109.42568885999935,53456.21702832 2024-09-17,14:59:23.000,261,10990303,12725,0,1726585162,12882.162502499988,109.34109929999977,53456.04235032001 2024-09-17,14:59:24.000,261,10990312,12885,0,1726585163,12881.401299469995,109.12962540000444,53455.88863368 2024-09-17,14:59:25.000,261,10990298,12645,0,1726585164,12880.559260720001,108.80536542000482,53455.63011024001 2024-09-17,14:59:26.000,261,10990267,12805,0,1726585165,12879.636386249993,108.65733369000372,53455.42748376 2024-09-17,14:59:27.000,261,10990305,12805,0,1726585166,12878.72698439999,108.48815457000455,53455.113063360004 2024-09-17,14:59:28.000,261,10990325,12805,0,1726585167,12877.932099819991,108.14979632999894,53454.79165584001 2024-09-17,14:59:29.000,261,10990312,12925,0,1726585168,12877.224787269988,107.59996418999799,53454.45627408001 2024-09-17,14:59:30.000,261,10990277,12805,0,1726585169,12876.40969375999,106.93734597000002,53454.127879440006 2024-09-17,14:59:31.000,261,10990272,13045,0,1726585170,12875.675435969992,106.37341557000036,53453.85538176 2024-09-17,14:59:32.000,261,10990310,12805,0,1726585171,12874.873815079998,105.89407473000028,53453.53397424 2024-09-17,14:59:33.000,261,10990273,12765,0,1726585172,12874.21365669999,105.464077800003,53453.19859248 2024-09-17,14:59:34.000,261,10990246,12885,0,1726585173,12873.492871529998,105.24555477000104,53452.91910768 2024-09-17,14:59:35.000,261,10990317,12685,0,1726585174,12872.724932189994,105.11867042999802,53452.64661 2024-09-17,14:59:36.000,261,10990245,12765,0,1726585175,12871.86268451,105.08342478000122,53452.32520248001 2024-09-17,14:59:37.000,261,10990308,12805,0,1726585176,12870.926337420002,105.29489868000383,53452.01078208 2024-09-17,14:59:38.000,261,10990289,12565,0,1726585177,12870.003462949993,105.44293040999764,53451.72431016001 2024-09-17,14:59:39.000,261,10990263,12645,0,1726585178,12869.067115859994,105.44293040999764,53451.326044320005 2024-09-17,14:59:40.000,261,10990353,12605,0,1726585179,12868.04319674,105.464077800003,53450.941752720006 2024-09-17,14:59:41.000,261,10990286,12805,0,1726585180,12866.911496659995,105.13981782000337,53450.5155384 2024-09-17,14:59:42.000,261,10990304,12685,0,1726585181,12865.887577540001,104.70277175999945,53450.01945288 2024-09-17,14:59:43.000,261,10990254,12845,0,1726585182,12864.883867349992,104.43490482000198,53449.55830296 2024-09-17,14:59:44.000,261,10990322,12725,0,1726585183,12863.691540480002,104.28687309000088,53449.05523032 2024-09-17,14:59:45.000,261,10990241,12645,0,1726585184,12862.357751099997,104.20933266000065,53448.454338 2024-09-17,14:59:46.000,261,10990261,12525,0,1726585185,12861.138478989997,104.27277483000216,53447.91632976001 2024-09-17,14:59:47.000,261,10990240,13125,0,1726585186,12860.202131899998,104.49129786000412,53447.350373040004 2024-09-17,14:59:48.000,261,10990252,12605,0,1726585187,12859.75079913,104.84375436000118,53446.79140344001 2024-09-17,14:59:49.000,261,10990272,12565,0,1726585188,12859.36009314999,105.47112693000236,53446.35121488 2024-09-17,14:59:50.000,261,10990261,12645,0,1726585189,12858.962650859998,106.11259776000225,53445.88307784001 2024-09-17,14:59:51.000,261,10990255,12365,0,1726585190,12858.571944880001,106.66947903000255,53445.54769608001 2024-09-17,14:59:52.000,261,10990257,12885,0,1726585191,12858.437218679996,106.9725916200041,53445.21930144 2024-09-17,14:59:53.000,261,10990278,12605,0,1726585192,12858.585417499991,106.81046163000428,53444.8909068 2024-09-17,14:59:54.000,261,10990267,12805,0,1726585193,12858.632571670001,106.21833470999991,53444.6463576 2024-09-17,14:59:55.000,261,10990227,12765,0,1726585194,12858.32943772,105.44293040999764,53444.401808400005 2024-09-17,14:59:56.000,261,10990266,13085,0,1726585195,12857.756851370003,104.54064176999964,53444.15027208 2024-09-17,14:59:57.000,261,10990236,12525,0,1726585196,12857.04953882,103.75113920999866,53443.84283880001 2024-09-17,14:59:58.000,261,10990258,12805,0,1726585197,12856.106455419991,103.07442273000197,53443.53540552001 2024-09-17,14:59:59.000,261,10990254,12725,0,1726585198,12855.136426780002,102.5457379799991,53443.20002376001 2024-09-17,15:00:00.000,261,10990240,12885,0,1726585199,12853.950836219992,102.01000410000415,53442.80874504 2024-09-17,15:00:01.000,261,10990257,12645,0,1726585200,12852.590101599992,101.28394371000468,53442.38253072001 2024-09-17,15:00:02.000,261,10990301,12765,0,1726585201,12851.303466389996,100.72001330999774,53441.94932928001 2024-09-17,15:00:03.000,261,10990252,12405,0,1726585202,12850.097666900001,100.33231116000388,53441.40433392001 2024-09-17,15:00:04.000,261,10990205,12885,0,1726585203,12848.939021580001,100.25477073000366,53440.99209384001 2024-09-17,15:00:05.000,261,10990273,12845,0,1726585204,12847.995938179993,100.52968680000049,53440.55190528 2024-09-17,15:00:06.000,261,10990263,12965,0,1726585205,12847.100008949994,101.07951894000144,53440.14665232 2024-09-17,15:00:07.000,261,10990245,12605,0,1726585206,12846.204079719995,101.60115455999767,53439.720438 2024-09-17,15:00:08.000,261,10990260,12645,0,1726585207,12845.476558239992,102.21442887000012,53439.29422368001 2024-09-17,15:00:09.000,261,10990273,12565,0,1726585208,12844.802927239994,102.7572118800017,53438.85403512 2024-09-17,15:00:10.000,261,10990298,12725,0,1726585209,12844.102351000001,103.02507881999918,53438.483717760006 2024-09-17,15:00:11.000,261,10990260,12645,0,1726585210,12843.46913785999,103.06032447000325,53438.078464800004 2024-09-17,15:00:12.000,261,10990288,13045,0,1726585211,12842.876342579992,102.7572118800017,53437.694173200005 2024-09-17,15:00:13.000,261,10990298,12605,0,1726585212,12842.303756229994,102.26377278000291,53437.23302328001 2024-09-17,15:00:14.000,261,10990267,12765,0,1726585213,12841.953468109998,101.7421371599994,53436.87668016001 2024-09-17,15:00:15.000,261,10990258,12805,0,1726585214,12841.636861539992,101.12886285000423,53436.51334992001 2024-09-17,15:00:16.000,261,10990299,12525,0,1726585215,12841.225946629995,100.6565711400035,53436.17796816001 2024-09-17,15:00:17.000,261,10990234,12885,0,1726585216,12840.855449579998,100.2336233399983,53435.751753840006 2024-09-17,15:00:18.000,261,10990248,12685,0,1726585217,12840.532106699997,99.90936335999868,53435.43733344001 2024-09-17,15:00:19.000,261,10990282,12765,0,1726585218,12840.2626543,99.64854555000056,53435.09496456 2024-09-17,15:00:20.000,261,10990282,12885,0,1726585219,12840.19529119999,99.62739816000249,53434.7595828 2024-09-17,15:00:21.000,261,10990242,12685,0,1726585220,12839.925838799994,100.11378813000192,53434.48009800001 2024-09-17,15:00:22.000,261,10990254,12845,0,1726585221,12839.555341749998,100.73411157000373,53434.27747152 2024-09-17,15:00:23.000,261,10990265,12805,0,1726585222,12839.205053630001,101.14296111000294,53434.01196096 2024-09-17,15:00:24.000,261,10990261,12605,0,1726585223,12838.80087503,101.60115455999767,53433.8163216 2024-09-17,15:00:25.000,261,10990186,12645,0,1726585224,12838.544895249994,102.19328148000204,53433.62766936 2024-09-17,15:00:26.000,261,10990278,12605,0,1726585225,12838.268706540002,102.55278710999846,53433.47395272001 2024-09-17,15:00:27.000,261,10990267,12885,0,1726585226,12837.898209489991,102.9404892599996,53433.31324896 2024-09-17,15:00:28.000,261,10990253,12765,0,1726585227,12837.460349339999,103.47622314000182,53433.19446792 2024-09-17,15:00:29.000,261,10990276,12765,0,1726585228,12836.988807640002,103.96261311000126,53433.01978992001 2024-09-17,15:00:30.000,261,10990253,12765,0,1726585229,12836.31517663999,104.68162437000137,53432.88703464 2024-09-17,15:00:31.000,261,10990275,12885,0,1726585230,12835.547237300001,105.3653899800047,53432.677421039996 2024-09-17,15:00:32.000,261,10990261,12645,0,1726585231,12834.684989619993,105.69669909000368,53432.50274304 2024-09-17,15:00:33.000,261,10990261,12645,0,1726585232,12833.99788599999,105.85177995000413,53432.26518096 2024-09-17,15:00:34.000,261,10990261,12805,0,1726585233,12833.418563339997,105.95046777000243,53432.03460600001 2024-09-17,15:00:35.000,261,10990279,12605,0,1726585234,12832.90660378,106.07030297999881,53431.79704392001 2024-09-17,15:00:36.000,261,10990263,12885,0,1726585235,12832.232972780002,106.10554863000289,53431.55249472001 2024-09-17,15:00:37.000,261,10990310,12805,0,1726585236,12831.633441189995,105.73899386999983,53431.34986824 2024-09-17,15:00:38.000,261,10990262,12485,0,1726585237,12831.101272699998,105.42883214999893,53431.154228880005 2024-09-17,15:00:39.000,261,10990258,12765,0,1726585238,12830.926128639992,105.21030912000424,53430.9516024 2024-09-17,15:00:40.000,261,10990268,12765,0,1726585239,12830.973282810002,105.04112999999779,53430.67211760001 2024-09-17,15:00:41.000,261,10990315,12765,0,1726585240,12831.229262589994,105.30194781000318,53430.49045248 2024-09-17,15:00:42.000,261,10990303,12525,0,1726585241,12831.52566023,105.61210953000409,53430.35071008 2024-09-17,15:00:43.000,261,10990309,12845,0,1726585242,12831.862475729991,105.78128865000326,53430.266864640005 2024-09-17,15:00:44.000,261,10990331,12765,0,1726585243,12832.367698979993,105.8094851700007,53430.24590328 2024-09-17,15:00:45.000,261,10990264,12885,0,1726585244,12832.933549019996,105.81653430000006,53430.24590328 2024-09-17,15:00:46.000,261,10990303,12525,0,1726585245,12833.425299649993,105.97866428999987,53430.315774480005 2024-09-17,15:00:47.000,261,10990289,12885,0,1726585246,12833.708224669994,106.04915559000074,53430.34372296 2024-09-17,15:00:48.000,261,10990246,12605,0,1726585247,12833.708224669994,105.73899386999983,53430.37167144 2024-09-17,15:00:49.000,261,10990271,12605,0,1726585248,12833.526344299993,105.55571649000194,53430.39961992 2024-09-17,15:00:50.000,261,10990254,12765,0,1726585249,12833.263628209992,105.40063563000149,53430.434555520005 2024-09-17,15:00:51.000,261,10990303,12765,0,1726585250,12832.7853502,104.94244217999949,53430.44154264 2024-09-17,15:00:52.000,261,10990254,12645,0,1726585251,12832.145400749992,104.3996591699979,53430.385645680006 2024-09-17,15:00:53.000,261,10990253,12765,0,1726585252,12831.283153069999,103.9555639800019,53430.33673584001 2024-09-17,15:00:54.000,261,10990246,12685,0,1726585253,12830.333333359995,103.02507881999918,53430.16904496001 2024-09-17,15:00:55.000,261,10990329,12645,0,1726585254,12829.22857852,101.72098977000132,53429.97340560001 2024-09-17,15:00:56.000,261,10990298,12805,0,1726585255,12828.137296299996,101.17820675999974,53429.73584352001 2024-09-17,15:00:57.000,261,10990275,12885,0,1726585256,12827.133586110001,101.00902764000057,53429.53321704 2024-09-17,15:00:58.000,261,10990320,12725,0,1726585257,12826.230920569993,101.21345241000381,53429.21879664 2024-09-17,15:00:59.000,261,10990299,12805,0,1726585258,12825.34846396,101.81967758999963,53428.93232472 2024-09-17,15:01:00.000,261,10990272,12765,0,1726585259,12824.688305579992,102.67262232000212,53428.638865680005 2024-09-17,15:01:01.000,261,10990255,12885,0,1726585260,12824.16287339999,103.52556705000461,53428.4013036 2024-09-17,15:01:02.000,261,10990218,12525,0,1726585261,12823.711540629993,104.36441352000111,53428.156754400006 2024-09-17,15:01:03.000,261,10990252,12765,0,1726585262,12823.563341809997,105.54161823000322,53427.91220520001 2024-09-17,15:01:04.000,261,10990275,12725,0,1726585263,12823.509451329992,106.75406859000213,53427.72355296001 2024-09-17,15:01:05.000,261,10990285,12925,0,1726585264,12823.516187640002,107.67045548999886,53427.485990880006 2024-09-17,15:01:06.000,261,10990298,12765,0,1726585265,12823.630704909992,108.54454760999943,53427.32528712 2024-09-17,15:01:07.000,261,10990272,12725,0,1726585266,12823.805848969998,109.06618323000293,53427.297338640004 2024-09-17,15:01:08.000,261,10990272,12525,0,1726585267,12824.10224660999,109.11552713999845,53427.129647760004 2024-09-17,15:01:09.000,261,10990257,12485,0,1726585268,12824.358226389995,109.2353623500021,53427.10169928001 2024-09-17,15:01:10.000,261,10990275,12885,0,1726585269,12824.51316152,109.43273798999871,53426.982918240006 2024-09-17,15:01:11.000,261,10990276,12645,0,1726585270,12824.587260929991,109.50322928999958,53426.94099552 2024-09-17,15:01:12.000,261,10990320,12765,0,1726585271,12824.47274366,109.45388538000407,53426.864137200006 2024-09-17,15:01:13.000,261,10990283,12885,0,1726585272,12824.40538055999,109.20011669999803,53426.73836904001 2024-09-17,15:01:14.000,261,10990258,12885,0,1726585273,12824.32454483999,108.62208803999965,53426.64054936001 2024-09-17,15:01:15.000,261,10990255,12565,0,1726585274,12824.277390669995,108.19914024000173,53426.479845600006 2024-09-17,15:01:16.000,261,10990264,12725,0,1726585275,12824.21002757,107.98766633999912,53426.26324488001 2024-09-17,15:01:17.000,261,10990295,12805,0,1726585276,12824.216763879995,107.726848530001,53426.074592640005 2024-09-17,15:01:18.000,261,10990300,12685,0,1726585277,12824.048356129999,107.62111158000334,53425.837030560004 2024-09-17,15:01:19.000,261,10990261,13045,0,1726585278,12823.637441220002,107.67045548999886,53425.66235256001 2024-09-17,15:01:20.000,261,10990288,12805,0,1726585279,12822.99075546,107.79029070000252,53425.36889352 2024-09-17,15:01:21.000,261,10990261,12605,0,1726585280,12822.519213760002,108.17799285000365,53425.166267040004 2024-09-17,15:01:22.000,261,10990286,12925,0,1726585281,12822.081353609996,108.72782499000459,53424.95665344 2024-09-17,15:01:23.000,261,10990270,12605,0,1726585282,12821.758010729995,109.40454147000128,53424.69813 2024-09-17,15:01:24.000,261,10990303,12965,0,1726585283,12821.555921429994,109.98961925999902,53424.48851640001 2024-09-17,15:01:25.000,261,10990285,12805,0,1726585284,12821.326886889998,110.39141966999887,53424.25794144 2024-09-17,15:01:26.000,261,10990289,12805,0,1726585285,12821.003544009996,110.69453226000041,53424.08326344001 2024-09-17,15:01:27.000,261,10990289,12965,0,1726585286,12820.63304696,111.03993962999812,53423.845701360005 2024-09-17,15:01:28.000,261,10990286,12845,0,1726585287,12820.269286219998,111.35010134999902,53423.67102336001 2024-09-17,15:01:29.000,261,10990294,12605,0,1726585288,12820.302967769989,111.4487891700046,53423.53128096001 2024-09-17,15:01:30.000,261,10990268,12805,0,1726585289,12820.599365409995,111.45583830000396,53423.32865448 2024-09-17,15:01:31.000,261,10990280,12645,0,1726585290,12821.104588659997,111.42059264999989,53423.237821919996 2024-09-17,15:01:32.000,261,10990323,12805,0,1726585291,12821.83211014,111.00469398000132,53423.18192496 2024-09-17,15:01:33.000,261,10990249,12685,0,1726585292,12822.600049479988,110.37027228000079,53423.11205376 2024-09-17,15:01:34.000,261,10990255,12765,0,1726585293,12823.495978710002,109.94732448000286,53423.11205376 2024-09-17,15:01:35.000,261,10990231,12645,0,1726585294,12824.36496269999,109.67240840999875,53423.19589920001 2024-09-17,15:01:36.000,261,10990287,12685,0,1726585295,12825.105956799998,109.65126102000067,53423.20288632 2024-09-17,15:01:37.000,261,10990291,12805,0,1726585296,12825.48319015999,109.78519449000305,53423.342628720005 2024-09-17,15:01:38.000,261,10990295,12965,0,1726585297,12825.853687210001,109.84158752999792,53423.391538560005 2024-09-17,15:01:39.000,261,10990297,12805,0,1726585298,12826.190502709993,110.1869949000029,53423.489358240004 2024-09-17,15:01:40.000,261,10990314,12445,0,1726585299,12826.372383079994,110.6451883500049,53423.53128096001 2024-09-17,15:01:41.000,261,10990284,12365,0,1726585300,12826.54752714,111.15272571000241,53423.629100640006 2024-09-17,15:01:42.000,261,10990253,12965,0,1726585301,12826.76982537,111.49813308000012,53423.74788168001 2024-09-17,15:01:43.000,261,10990306,12485,0,1726585302,12827.066223009992,111.5474769900029,53423.74089456 2024-09-17,15:01:44.000,261,10990295,12765,0,1726585303,12827.295257550002,111.64616481000121,53423.81775288001 2024-09-17,15:01:45.000,261,10990259,12485,0,1726585304,12827.557973639989,111.71665611000208,53423.90858544 2024-09-17,15:01:46.000,261,10990291,13165,0,1726585305,12827.78027186999,111.64616481000121,53424.03435360001 2024-09-17,15:01:47.000,261,10990252,12805,0,1726585306,12827.935206999995,111.64616481000121,53424.0692892 2024-09-17,15:01:48.000,261,10990259,12925,0,1726585307,12828.00257009999,111.72370524000144,53424.2439672 2024-09-17,15:01:49.000,261,10990279,12685,0,1726585308,12828.056460579995,111.64616481000121,53424.36973536001 2024-09-17,15:01:50.000,261,10990327,12805,0,1726585309,12828.339385599997,111.75895088999823,53424.48851640001 2024-09-17,15:01:51.000,261,10990300,12885,0,1726585310,12828.777245749989,112.0056704400049,53424.53742624001 2024-09-17,15:01:52.000,261,10990277,12445,0,1726585311,12829.255523759995,112.3863234599994,53424.67716864001 2024-09-17,15:01:53.000,261,10990308,12645,0,1726585312,12829.733801770002,112.8445169100014,53424.781975440004 2024-09-17,15:01:54.000,261,10990288,12725,0,1726585313,12830.084089889999,113.01369603000057,53424.9077436 2024-09-17,15:01:55.000,261,10990270,13165,0,1726585314,12830.42090538999,112.91500821000227,53425.00556328 2024-09-17,15:01:56.000,261,10990287,12685,0,1726585315,12830.744248269992,112.6330430099988,53425.166267040004 2024-09-17,15:01:57.000,261,10990303,12885,0,1726585316,12831.027173289993,112.26648825000302,53425.34094504 2024-09-17,15:01:58.000,261,10990295,12685,0,1726585317,12831.202317349998,111.89288436000061,53425.36889352 2024-09-17,15:01:59.000,261,10990298,12925,0,1726585318,12831.47850605999,111.70960698000272,53425.473700320006 2024-09-17,15:02:00.000,261,10990338,12845,0,1726585319,12831.66038642999,111.39239613000245,53425.58549424 2024-09-17,15:02:01.000,261,10990333,12765,0,1726585320,12831.869212040001,111.1386274500037,53425.75318512 2024-09-17,15:02:02.000,261,10990263,12845,0,1726585321,12832.078037649997,110.9905957200026,53425.83004344001 2024-09-17,15:02:03.000,261,10990298,12565,0,1726585322,12832.118455509997,110.82846573000279,53425.94882448001 2024-09-17,15:02:04.000,261,10990305,12605,0,1726585323,12832.340753739998,110.6310900899989,53426.03965704 2024-09-17,15:02:05.000,261,10990254,12605,0,1726585324,12832.59673351999,110.4971566200038,53426.09555400001 2024-09-17,15:02:06.000,261,10990268,12525,0,1726585325,12832.77861388999,110.21519142000034,53426.193373680006 2024-09-17,15:02:07.000,261,10990310,12605,0,1726585326,12833.000912119991,110.26453533000313,53426.28420624001 2024-09-17,15:02:08.000,261,10990279,12645,0,1726585327,12833.189528800001,110.65223748000426,53426.34709032 2024-09-17,15:02:09.000,261,10990257,12685,0,1726585328,12833.317518689997,111.08223441000155,53426.38202592001 2024-09-17,15:02:10.000,261,10990292,12605,0,1726585329,12833.485926439993,111.64616481000121,53426.41696152 2024-09-17,15:02:11.000,261,10990331,12685,0,1726585330,12833.411827030002,112.17484956000408,53426.47285848001 2024-09-17,15:02:12.000,261,10990287,12605,0,1726585331,12833.364672859992,112.44271650000155,53426.48683272 2024-09-17,15:02:13.000,261,10990267,12965,0,1726585332,12833.357936549997,112.35812694000197,53426.59862664001 2024-09-17,15:02:14.000,261,10990287,12805,0,1726585333,12833.418563339997,112.55550257999857,53426.61958800001 2024-09-17,15:02:15.000,261,10990295,12645,0,1726585334,12833.782324079999,112.9432047299997,53426.66151072 2024-09-17,15:02:16.000,261,10990271,12645,0,1726585335,12833.89684134999,113.11238384999888,53426.71740768001 2024-09-17,15:02:17.000,261,10990229,12565,0,1726585336,12833.789060389994,113.19697340999846,53426.77330464 2024-09-17,15:02:18.000,261,10990304,12605,0,1726585337,12833.580234779998,113.00664690000121,53426.80125312 2024-09-17,15:02:19.000,261,10990290,12845,0,1726585338,12833.216474039997,112.85156604000076,53426.82221448 2024-09-17,15:02:20.000,261,10990291,12845,0,1726585339,12832.893131159995,112.59074823000265,53426.92003416 2024-09-17,15:02:21.000,261,10990250,12685,0,1726585340,12832.421589459998,112.54845344999922,53426.89208568 2024-09-17,15:02:22.000,261,10990273,12645,0,1726585341,12832.071301340002,112.51320780000242,53426.92702128 2024-09-17,15:02:23.000,261,10990239,12885,0,1726585342,12831.734485839996,112.54140431999986,53426.89208568 2024-09-17,15:02:24.000,261,10990279,12885,0,1726585343,12831.46503344,112.88681169000483,53426.85715008001 2024-09-17,15:02:25.000,261,10990232,12805,0,1726585344,12831.256207829989,112.99959777000186,53426.88509856001 2024-09-17,15:02:26.000,261,10990279,12565,0,1726585345,12831.161899489998,113.21107167000446,53426.843175840004 2024-09-17,15:02:27.000,261,10990222,12885,0,1726585346,12831.256207829989,113.52828252000472,53426.80125312 2024-09-17,15:02:28.000,261,10990268,12885,0,1726585347,12831.114745319988,113.82434597999963,53426.76631752001 2024-09-17,15:02:29.000,261,10990268,12845,0,1726585348,12831.087800079993,114.06401639999967,53426.794266000004 2024-09-17,15:02:30.000,261,10990267,12645,0,1726585349,12831.141690559998,114.20499900000141,53426.83618872001 2024-09-17,15:02:31.000,261,10990251,13125,0,1726585350,12831.060854839998,114.34598160000314,53426.83618872001 2024-09-17,15:02:32.000,261,10990321,13005,0,1726585351,12830.791402440002,114.33893247000378,53426.80125312 2024-09-17,15:02:33.000,261,10990229,12805,0,1726585352,12830.58931314,114.31778507999843,53426.78727888001 2024-09-17,15:02:34.000,261,10990221,12605,0,1726585353,12830.32659705,114.38122724999994,53426.88509856001 2024-09-17,15:02:35.000,261,10990258,12605,0,1726585354,12829.855055350003,114.77597853000043,53426.83618872001 2024-09-17,15:02:36.000,261,10990235,12765,0,1726585355,12829.430667820001,115.19892632999836,53426.85016296 2024-09-17,15:02:37.000,261,10990268,12805,0,1726585356,12829.12753387,115.41744936000032,53426.80125312 2024-09-17,15:02:38.000,261,10990236,12605,0,1726585357,12828.629046929993,115.72056195000187,53426.7593304 2024-09-17,15:02:39.000,261,10990254,12565,0,1726585358,12828.00257009999,116.2421975699981,53426.68247208 2024-09-17,15:02:40.000,261,10990221,12965,0,1726585359,12827.396302200003,116.40432755999791,53426.66151072 2024-09-17,15:02:41.000,261,10990243,12965,0,1726585360,12826.675517029995,116.1717062700045,53426.61958800001 2024-09-17,15:02:42.000,261,10990258,12445,0,1726585361,12826.022094959997,115.7135128200025,53426.528755440006 2024-09-17,15:02:43.000,261,10990242,12565,0,1726585362,12825.240682999989,115.42449848999968,53426.43792288 2024-09-17,15:02:44.000,261,10990213,12605,0,1726585363,12824.459271039996,115.57957935000013,53426.36805168 2024-09-17,15:02:45.000,261,10990255,12885,0,1726585364,12823.650913839992,115.49498979000055,53426.25625776 2024-09-17,15:02:46.000,261,10990234,12845,0,1726585365,12822.768457229999,115.20597545999772,53426.15145096 2024-09-17,15:02:47.000,261,10990263,12725,0,1726585366,12821.94662740999,114.7971259199985,53426.03266992 2024-09-17,15:02:48.000,261,10990242,13125,0,1726585367,12821.394249989993,114.49401333000424,53425.91388888 2024-09-17,15:02:49.000,261,10990281,12725,0,1726585368,12820.996807700001,114.23319551999884,53425.837030560004 2024-09-17,15:02:50.000,261,10990238,12605,0,1726585369,12820.478111829994,114.16270421999798,53425.65536544 2024-09-17,15:02:51.000,261,10990311,12765,0,1726585370,12819.817953450001,113.90893553999922,53425.54357152001 2024-09-17,15:02:52.000,261,10990244,12645,0,1726585371,12819.3127302,113.6974616400039,53425.306009440006 2024-09-17,15:02:53.000,261,10990221,12965,0,1726585372,12818.794034329992,113.54238078000344,53425.138318560006 2024-09-17,15:02:54.000,261,10990249,12525,0,1726585373,12818.22818428999,113.31680862000212,53424.9776148 2024-09-17,15:02:55.000,261,10990291,12645,0,1726585374,12817.729697349998,113.27451383999869,53424.7680012 2024-09-17,15:02:56.000,261,10990260,12565,0,1726585375,12817.345727679996,113.21812080000382,53424.614284560004 2024-09-17,15:02:57.000,261,10990228,12805,0,1726585376,12816.85397705,113.00664690000121,53424.37672248 2024-09-17,15:02:58.000,261,10990268,12605,0,1726585377,12816.395907969993,112.55550257999857,53424.22300584001 2024-09-17,15:02:59.000,261,10990298,12605,0,1726585378,12815.883948409995,111.78714741000294,53424.04134072 2024-09-17,15:03:00.000,261,10990296,12605,0,1726585379,12815.365252539988,110.97649746000388,53423.845701360005 2024-09-17,15:03:01.000,261,10990238,12685,0,1726585380,12814.866765599996,110.0883070800046,53423.70595896 2024-09-17,15:03:02.000,261,10990278,12685,0,1726585381,12814.321124489994,109.60896624000452,53423.559229440005 2024-09-17,15:03:03.000,261,10990263,12645,0,1726585382,12813.836110169992,109.74994883999898,53423.34961584 2024-09-17,15:03:04.000,261,10990286,12685,0,1726585383,12813.465613119995,110.24338793999777,53423.20288632 2024-09-17,15:03:05.000,261,10990261,12605,0,1726585384,12813.155742859999,110.78617094999936,53422.99327272 2024-09-17,15:03:06.000,261,10990277,12605,0,1726585385,12812.852608909998,111.15977484000177,53422.790646240006 2024-09-17,15:03:07.000,261,10990224,12765,0,1726585386,12812.717882709992,111.89288436000061,53422.52513568001 2024-09-17,15:03:08.000,261,10990245,12885,0,1726585387,12812.778509499993,112.47091301999899,53422.455264480006 2024-09-17,15:03:09.000,261,10990240,12845,0,1726585388,12812.818927359993,112.67533779000223,53422.28058648001 2024-09-17,15:03:10.000,261,10990250,12525,0,1726585389,12812.724619020002,112.68943605000095,53422.17577968 2024-09-17,15:03:11.000,261,10990264,12965,0,1726585390,12812.536002339992,112.54140431999986,53422.050011520005 2024-09-17,15:03:12.000,261,10990262,12805,0,1726585391,12812.286758869996,112.24534085999767,53422.01507592 2024-09-17,15:03:13.000,261,10990248,12285,0,1726585392,12812.03077908999,112.11845652000193,53421.91026912 2024-09-17,15:03:14.000,261,10990254,12925,0,1726585393,12811.821953479994,111.89288436000061,53421.7984752 2024-09-17,15:03:15.000,261,10990275,12805,0,1726585394,12811.774799309998,111.5474769900029,53421.65174568 2024-09-17,15:03:16.000,261,10990299,12485,0,1726585395,12811.707436209988,111.16682397000113,53421.53296464 2024-09-17,15:03:17.000,261,10990247,12645,0,1726585396,12811.619864179993,110.75797443000192,53421.379248000005 2024-09-17,15:03:18.000,261,10990259,12845,0,1726585397,12811.539028459993,110.72272877999785,53421.20457000001 2024-09-17,15:03:19.000,261,10990311,12525,0,1726585398,12811.552501079997,110.73682704000385,53421.0997632 2024-09-17,15:03:20.000,261,10990272,12925,0,1726585399,12811.424511190002,110.6310900899989,53420.97399504 2024-09-17,15:03:21.000,261,10990225,12925,0,1726585400,12811.283048680001,110.29273185000056,53420.86220112 2024-09-17,15:03:22.000,261,10990261,12485,0,1726585401,12811.417774879992,109.876833180002,53420.70149736001 2024-09-17,15:03:23.000,261,10990277,13045,0,1726585402,12811.411038569997,109.48913103000086,53420.5757292 2024-09-17,15:03:24.000,261,10990308,12445,0,1726585403,12811.242630820001,109.05913410000358,53420.48489664001 2024-09-17,15:03:25.000,261,10990270,12725,0,1726585404,12811.01359627999,108.8265128100029,53420.43598680001 2024-09-17,15:03:26.000,261,10990275,12765,0,1726585405,12811.05401413999,108.45290892000048,53420.28227016 2024-09-17,15:03:27.000,261,10990245,12885,0,1726585406,12811.148322479996,107.95946982000169,53420.16348912 2024-09-17,15:03:28.000,261,10990271,12445,0,1726585407,12810.99338734999,107.60701332000463,53420.06566944 2024-09-17,15:03:29.000,261,10990260,12805,0,1726585408,12810.804770669994,107.69160288000421,53419.93291416001 2024-09-17,15:03:30.000,261,10990243,12805,0,1726585409,12810.454482549998,108.19209111000237,53419.807146 2024-09-17,15:03:31.000,261,10990244,12525,0,1726585410,12810.137875979992,108.83356194000226,53419.59753240001 2024-09-17,15:03:32.000,261,10990247,12765,0,1726585411,12809.67307058999,109.55257320000237,53419.51368696 2024-09-17,15:03:33.000,261,10990261,12605,0,1726585412,12809.120693169993,110.12355273000139,53419.35997032001 2024-09-17,15:03:34.000,261,10990280,12805,0,1726585413,12808.57505205999,110.51830401000188,53419.248176400004 2024-09-17,15:03:35.000,261,10990247,12805,0,1726585414,12808.231500249989,110.82846573000279,53419.07349840001 2024-09-17,15:03:36.000,261,10990253,12645,0,1726585415,12808.130455599989,111.46993656000268,53418.85689768001 2024-09-17,15:03:37.000,261,10990289,12605,0,1726585416,12807.813849029997,111.98452304999955,53418.71016816001 2024-09-17,15:03:38.000,261,10990276,12685,0,1726585417,12807.571341869996,112.17484956000408,53418.59138712001 2024-09-17,15:03:39.000,261,10990281,12885,0,1726585418,12807.14021803,111.90698261999933,53418.50754168 2024-09-17,15:03:40.000,261,10990255,12645,0,1726585419,12806.648467400002,111.46288743000332,53418.31888944 2024-09-17,15:03:41.000,261,10990188,12445,0,1726585420,12806.210607249996,111.43469090999861,53418.20709552001 2024-09-17,15:03:42.000,261,10990281,12725,0,1726585421,12805.705383999994,111.57567351000034,53418.01145616 2024-09-17,15:03:43.000,261,10990308,12965,0,1726585422,12805.254051229997,112.0056704400049,53417.759919840006 2024-09-17,15:03:44.000,261,10990266,12485,0,1726585423,12804.93744465999,112.30878302999918,53417.543319120006 2024-09-17,15:03:45.000,261,10990238,12725,0,1726585424,12804.472639269989,112.61189562000072,53417.305757040005 2024-09-17,15:03:46.000,261,10990227,12845,0,1726585425,12803.940470779991,113.20402253999782,53417.10313056 2024-09-17,15:03:47.000,261,10990299,12685,0,1726585426,12803.401565979999,113.52123338999809,53416.94941392 2024-09-17,15:03:48.000,261,10990261,12765,0,1726585427,12803.266839779993,113.91598466999858,53416.66992912 2024-09-17,15:03:49.000,261,10990260,12805,0,1726585428,12803.253367159989,113.95123032000265,53416.47428976 2024-09-17,15:03:50.000,261,10990254,12725,0,1726585429,12803.212949299988,113.9935250999988,53416.32756024 2024-09-17,15:03:51.000,261,10990289,12845,0,1726585430,12803.084959409993,114.68433984000148,53416.11794664 2024-09-17,15:03:52.000,261,10990238,12725,0,1726585431,12803.145586199993,115.45974414000375,53415.88038456 2024-09-17,15:03:53.000,261,10990270,13165,0,1726585432,12803.334202879989,116.02367454000341,53415.677758080004 2024-09-17,15:03:54.000,261,10990297,12885,0,1726585433,12803.549764799995,116.52416277000157,53415.52404144001 2024-09-17,15:03:55.000,261,10990245,12925,0,1726585434,12803.58344635,117.02465099999972,53415.28647936001 2024-09-17,15:03:56.000,261,10990262,12805,0,1726585435,12803.650809449995,117.4053040200015,53415.11878848001 2024-09-17,15:03:57.000,261,10990257,12645,0,1726585436,12803.69796361999,117.53218836000451,53414.94411048 2024-09-17,15:03:58.000,261,10990253,12805,0,1726585437,12803.73838147999,117.63792531000217,53414.7764196 2024-09-17,15:03:59.000,261,10990266,12845,0,1726585438,12803.900052919991,117.56038488000195,53414.71353552001 2024-09-17,15:04:00.000,261,10990221,12765,0,1726585439,12804.088669600002,117.11628968999867,53414.61571584001 2024-09-17,15:04:01.000,261,10990269,12805,0,1726585440,12804.108878530002,116.65104711000458,53414.44802496001 2024-09-17,15:04:02.000,261,10990274,12765,0,1726585441,12803.960679709991,116.26334496000345,53414.287321200005 2024-09-17,15:04:03.000,261,10990300,12765,0,1726585442,12804.088669600002,115.93908498000383,53414.11264320001 2024-09-17,15:04:04.000,261,10990264,12965,0,1726585443,12804.344649379993,115.64302152000164,53413.89604248001 2024-09-17,15:04:05.000,261,10990217,12805,0,1726585444,12804.74209167,115.5020389199999,53413.714377360004 2024-09-17,15:04:06.000,261,10990309,12525,0,1726585445,12804.77577321999,115.58662847999949,53413.50476376 2024-09-17,15:04:07.000,261,10990284,12885,0,1726585446,12804.870081559995,115.74170933999994,53413.281175920005 2024-09-17,15:04:08.000,261,10990286,12645,0,1726585447,12804.79598214999,116.06596931999957,53413.02265248 2024-09-17,15:04:09.000,261,10990228,12485,0,1726585448,12804.69493749999,115.8967902000004,53412.88989720001 2024-09-17,15:04:10.000,261,10990247,12685,0,1726585449,12804.68146488,115.64302152000164,53412.69425784 2024-09-17,15:04:11.000,261,10990271,12685,0,1726585450,12804.68146488,115.49498979000055,53412.50560560001 2024-09-17,15:04:12.000,261,10990321,12725,0,1726585451,12804.68146488,115.5020389199999,53412.37285032 2024-09-17,15:04:13.000,261,10990321,12645,0,1726585452,12804.86334525,115.57253022000077,53412.19817232001 2024-09-17,15:04:14.000,261,10990276,12765,0,1726585453,12805.01828037999,116.39727842999855,53412.0165072 2024-09-17,15:04:15.000,261,10990250,12565,0,1726585454,12805.233842299996,117.0598966500038,53411.83484208001 2024-09-17,15:04:16.000,261,10990281,12885,0,1726585455,12805.348359570002,118.2723470100027,53411.618241359996 2024-09-17,15:04:17.000,261,10990283,13005,0,1726585456,12805.422458979992,119.30151999000373,53411.42958912001 2024-09-17,15:04:18.000,261,10990309,12925,0,1726585457,12805.543712559993,119.70332040000358,53411.38067928001 2024-09-17,15:04:19.000,261,10990240,12605,0,1726585458,12805.489822080002,119.97118734000105,53411.19901416 2024-09-17,15:04:20.000,261,10990282,12805,0,1726585459,12805.139533959991,120.2742999300026,53411.1081816 2024-09-17,15:04:21.000,261,10990287,12605,0,1726585460,12804.71514642999,120.28839819000132,53410.8636324 2024-09-17,15:04:22.000,261,10990283,12845,0,1726585461,12804.243604729993,119.97118734000105,53410.70292864 2024-09-17,15:04:23.000,261,10990306,12805,0,1726585462,12803.86637137,119.7174186600023,53410.54222488001 2024-09-17,15:04:24.000,261,10990290,12685,0,1726585463,12803.77879933999,119.28742172999773,53410.4094696 2024-09-17,15:04:25.000,261,10990266,12605,0,1726585464,12803.55650110999,118.89267045000452,53410.24177872 2024-09-17,15:04:26.000,261,10990230,12765,0,1726585465,12803.313993949989,118.62480350999977,53410.046139360005 2024-09-17,15:04:27.000,261,10990252,12685,0,1726585466,12802.997387379997,118.67414742000256,53409.89242272 2024-09-17,15:04:28.000,261,10990290,12805,0,1726585467,12802.876133799997,119.0125056600009,53409.710757600005 2024-09-17,15:04:29.000,261,10990257,12645,0,1726585468,12803.004123689992,119.23807782000222,53409.58498944001 2024-09-17,15:04:30.000,261,10990315,12685,0,1726585469,12803.024332619992,119.42840432999947,53409.46620840001 2024-09-17,15:04:31.000,261,10990256,12965,0,1726585470,12803.293785019989,119.3720112900046,53409.2915304 2024-09-17,15:04:32.000,261,10990269,12765,0,1726585471,12803.354411809989,119.63987823000207,53409.09589104 2024-09-17,15:04:33.000,261,10990263,13125,0,1726585472,12803.287048709994,120.55626512999879,53408.96313576001 2024-09-17,15:04:34.000,261,10990255,12645,0,1726585473,12803.246630849993,121.2893746500049,53408.91422592001 2024-09-17,15:04:35.000,261,10990287,12845,0,1726585474,12803.54302849,121.33166943000106,53408.85832896 2024-09-17,15:04:36.000,261,10990237,12845,0,1726585475,12803.792271959996,121.75461722999898,53408.74653504001 2024-09-17,15:04:37.000,261,10990259,12685,0,1726585476,12803.792271959996,122.30444936999993,53408.61377976 2024-09-17,15:04:38.000,261,10990246,12925,0,1726585477,12803.852898749996,122.53002153000125,53408.536921440005 2024-09-17,15:04:39.000,261,10990235,12485,0,1726585478,12803.78553565,122.36084241000208,53408.5229472 2024-09-17,15:04:40.000,261,10990303,12725,0,1726585479,12803.59691896999,121.70527332000347,53408.46006312001 2024-09-17,15:04:41.000,261,10990260,12525,0,1726585480,12803.671018379995,120.85232859000098,53408.37621768 2024-09-17,15:04:42.000,261,10990265,12605,0,1726585481,12804.014570189996,119.8161064800006,53408.33429496 2024-09-17,15:04:43.000,261,10990270,12645,0,1726585482,12804.149296390002,118.87152305999916,53408.25743664 2024-09-17,15:04:44.000,261,10990256,12645,0,1726585483,12803.933734469996,118.39923134999844,53408.22250104001 2024-09-17,15:04:45.000,261,10990268,12565,0,1726585484,12804.014570189996,118.2723470100027,53408.131668480004 2024-09-17,15:04:46.000,261,10990262,13045,0,1726585485,12804.129087460002,118.08906963000481,53408.01288744 2024-09-17,15:04:47.000,261,10990288,12965,0,1726585486,12804.277286279997,118.11726615000225,53407.90808064001 2024-09-17,15:04:48.000,261,10990293,12565,0,1726585487,12804.445694029993,118.39923134999844,53407.78231248 2024-09-17,15:04:49.000,261,10990279,12805,0,1726585488,12804.67472856999,118.97021088000474,53407.83820944001 2024-09-17,15:04:50.000,261,10990257,12845,0,1726585489,12805.166479200001,119.52709214999777,53407.747376880005 2024-09-17,15:04:51.000,261,10990280,12645,0,1726585490,12805.510031010002,120.07692428999871,53407.6844928 2024-09-17,15:04:52.000,261,10990250,12885,0,1726585491,12805.867055439994,120.47872469999857,53407.63558296 2024-09-17,15:04:53.000,261,10990268,12525,0,1726585492,12806.11629890999,120.66200208000373,53407.71244128 2024-09-17,15:04:54.000,261,10990322,12845,0,1726585493,12806.298179279991,120.90167250000377,53407.80327384 2024-09-17,15:04:55.000,261,10990265,12605,0,1726585494,12806.560895369992,120.8664268499997,53407.76135112001 2024-09-17,15:04:56.000,261,10990308,12485,0,1726585495,12806.864029319993,120.81708294000418,53407.78929960001 2024-09-17,15:04:57.000,261,10990311,12685,0,1726585496,12807.086327549994,121.1131463999991,53407.81026096001 2024-09-17,15:04:58.000,261,10990267,12405,0,1726585497,12807.106536479994,121.2893746500049,53407.88711928001 2024-09-17,15:04:59.000,261,10990307,12885,0,1726585498,12807.079591239999,121.69117506000475,53407.93602912001 2024-09-17,15:05:00.000,261,10990275,12805,0,1726585499,12807.25473529999,121.77576462000434,53408.01987456 2024-09-17,15:05:01.000,261,10990293,12805,0,1726585500,12807.591550799996,121.90264896000008,53408.201539680005 2024-09-17,15:05:02.000,261,10990272,12605,0,1726585501,12807.928366300002,122.06477894999989,53408.278398 2024-09-17,15:05:03.000,261,10990293,12605,0,1726585502,12808.224763939994,121.51494680999895,53408.39019192001 2024-09-17,15:05:04.000,261,10990292,12765,0,1726585503,12808.305599659994,121.75461722999898,53408.55089568 2024-09-17,15:05:05.000,261,10990301,12725,0,1726585504,12808.669360399996,122.36084241000208,53408.66967672 2024-09-17,15:05:06.000,261,10990293,12925,0,1726585505,12809.107220550002,122.5864145700034,53408.86531608001 2024-09-17,15:05:07.000,261,10990309,12925,0,1726585506,12809.484453909994,122.30444936999993,53408.94916152 2024-09-17,15:05:08.000,261,10990254,12685,0,1726585507,12809.96273192,122.72739716999786,53409.06794256 2024-09-17,15:05:09.000,261,10990287,12645,0,1726585508,12810.535318269998,123.46050669000397,53409.19371072 2024-09-17,15:05:10.000,261,10990260,12885,0,1726585509,12810.85866115,124.10197752000386,53409.35441448 2024-09-17,15:05:11.000,261,10990288,12645,0,1726585510,12811.027068899995,124.61656401000073,53409.56402808001 2024-09-17,15:05:12.000,261,10990277,12925,0,1726585511,12811.134849859991,124.87033268999949,53409.66883488 2024-09-17,15:05:13.000,261,10990274,12965,0,1726585512,12811.215685579991,125.01131529000122,53409.85748712 2024-09-17,15:05:14.000,261,10990259,12805,0,1726585513,12811.613127869998,125.22983832000318,53410.07408784 2024-09-17,15:05:15.000,261,10990284,12845,0,1726585514,12812.21265945999,125.51885264999873,53410.276714319996 2024-09-17,15:05:16.000,261,10990286,12445,0,1726585515,12812.711146399997,126.28720782000164,53410.54222488001 2024-09-17,15:05:17.000,261,10990295,12805,0,1726585516,12812.866081529988,127.50670730999991,53410.73786424001 2024-09-17,15:05:18.000,261,10990270,12725,0,1726585517,12812.825663670003,128.4583398600007,53410.97542632001 2024-09-17,15:05:19.000,261,10990276,12965,0,1726585518,12812.663992230002,129.48046371000237,53411.24093688001 2024-09-17,15:05:20.000,261,10990285,12685,0,1726585519,12812.825663670003,130.58717712000362,53411.49946032001 2024-09-17,15:05:21.000,261,10990295,12525,0,1726585520,12812.906499389988,131.13700926000456,53411.84881632 2024-09-17,15:05:22.000,261,10990316,12485,0,1726585521,12813.29720537,130.8197984100043,53412.21913368001 2024-09-17,15:05:23.000,261,10990204,12605,0,1726585522,12813.613811939991,130.48144016999868,53412.45669576 2024-09-17,15:05:24.000,261,10990218,12885,0,1726585523,12813.809164929997,130.8691423199998,53412.80605176 2024-09-17,15:05:25.000,261,10990287,12565,0,1726585524,12814.280706629994,131.4260235900001,53413.015665360006 2024-09-17,15:05:26.000,261,10990256,12725,0,1726585525,12814.826347739996,131.7855292200038,53413.232266080006 2024-09-17,15:05:27.000,261,10990232,12605,0,1726585526,12815.068854899997,132.38470527000027,53413.37200848001 2024-09-17,15:05:28.000,261,10990268,12645,0,1726585527,12815.169899549997,132.84994785000163,53413.51175088001 2024-09-17,15:05:29.000,261,10990275,12525,0,1726585528,12815.439351949994,132.9204391500025,53413.63053192 2024-09-17,15:05:30.000,261,10990284,12845,0,1726585529,12815.291153129998,132.44814744000178,53413.72835160001 2024-09-17,15:05:31.000,261,10990261,12725,0,1726585530,12814.67814892,132.02519964000385,53413.77726144001 2024-09-17,15:05:32.000,261,10990283,12965,0,1726585531,12813.815901239992,131.8842170400021,53413.74931296 2024-09-17,15:05:33.000,261,10990254,12725,0,1726585532,12812.744827950002,131.79962748000253,53413.70739024001 2024-09-17,15:05:34.000,261,10990247,12805,0,1726585533,12811.741117759993,131.77848009000445,53413.52572512 2024-09-17,15:05:35.000,261,10990225,12765,0,1726585534,12810.79803436,131.39077794000332,53413.44187968001 2024-09-17,15:05:36.000,261,10990222,12405,0,1726585535,12809.969468229996,130.96078100999875,53413.38598272 2024-09-17,15:05:37.000,261,10990249,12805,0,1726585536,12809.275628299998,130.6083245100017,53413.19733048 2024-09-17,15:05:38.000,261,10990252,12765,0,1726585537,12808.857977079992,130.41799800000445,53413.19034336 2024-09-17,15:05:39.000,261,10990227,12765,0,1726585538,12808.58178837,130.5589805999989,53413.0995108 2024-09-17,15:05:40.000,261,10990260,12965,0,1726585539,12808.49421633999,131.40487620000204,53412.994704000004 2024-09-17,15:05:41.000,261,10990291,12805,0,1726585540,12808.756932429991,132.06044529000064,53412.896884320005 2024-09-17,15:05:42.000,261,10990236,12765,0,1726585541,12808.837768149991,132.7371617700046,53412.88291008 2024-09-17,15:05:43.000,261,10990212,12965,0,1726585542,12808.487480029995,133.16010957000253,53412.83400024 2024-09-17,15:05:44.000,261,10990227,12605,0,1726585543,12808.258445489999,133.3645343399985,53412.88989720001 2024-09-17,15:05:45.000,261,10990260,12525,0,1726585544,12808.224763939994,133.96371039000223,53412.86893584001 2024-09-17,15:05:46.000,261,10990230,12685,0,1726585545,12808.45379847999,134.56993556999805,53412.98771688001 2024-09-17,15:05:47.000,261,10990213,12925,0,1726585546,12808.67609670999,134.36551080000208,53413.00867824001 2024-09-17,15:05:48.000,261,10990247,12605,0,1726585547,12808.31233596999,134.38665819000016,53413.08553656001 2024-09-17,15:05:49.000,261,10990236,12645,0,1726585548,12807.968784160003,134.82370425000408,53412.96675552001 2024-09-17,15:05:50.000,261,10990238,12725,0,1726585549,12807.874475819997,134.9364903300011,53412.90387144 2024-09-17,15:05:51.000,261,10990244,12645,0,1726585550,12807.672386519997,134.54878817999997,53412.83400024 2024-09-17,15:05:52.000,261,10990259,12805,0,1726585551,12807.066118619994,134.59813209000276,53412.60342528001 2024-09-17,15:05:53.000,261,10990251,12925,0,1726585552,12806.291442969996,133.886169960002,53412.42874728 2024-09-17,15:05:54.000,261,10990225,12565,0,1726585553,12805.510031010002,133.37158346999786,53412.24708216001 2024-09-17,15:05:55.000,261,10990255,12445,0,1726585554,12805.280996469992,133.28699390999827,53412.0165072 2024-09-17,15:05:56.000,261,10990244,12725,0,1726585555,12805.12606134,133.3786326000045,53411.771958000005 2024-09-17,15:05:57.000,261,10990254,12845,0,1726585556,12804.667992259994,134.09059472999797,53411.49946032001 2024-09-17,15:05:58.000,261,10990246,12565,0,1726585557,12804.418748789998,134.78140947000065,53411.247924 2024-09-17,15:05:59.000,261,10990275,12805,0,1726585558,12804.418748789998,135.21845553000458,53411.12215584001 2024-09-17,15:06:00.000,261,10990228,12885,0,1726585559,12804.641047019999,136.38861111000006,53410.947477839996 2024-09-17,15:06:01.000,261,10990233,12885,0,1726585560,12804.991335139995,137.44598060999851,53410.84965816 2024-09-17,15:06:02.000,261,10990216,13125,0,1726585561,12805.334886949997,138.06630405000033,53410.84267104 2024-09-17,15:06:03.000,261,10990222,12605,0,1726585562,12805.584130419993,138.67957836000278,53410.87760664001 2024-09-17,15:06:04.000,261,10990246,12805,0,1726585563,12806.11629890999,138.9051505200041,53410.94049072 2024-09-17,15:06:05.000,261,10990274,12725,0,1726585564,12806.554159059997,139.201213979999,53410.982413440004 2024-09-17,15:06:06.000,261,10990282,12925,0,1726585565,12806.776457289998,139.39154049000354,53411.08023312 2024-09-17,15:06:07.000,261,10990263,13125,0,1726585566,12806.924656109994,139.532523089998,53411.150104320004 2024-09-17,15:06:08.000,261,10990266,12765,0,1726585567,12806.756248359998,139.4479335299984,53411.115168719996 2024-09-17,15:06:09.000,261,10990255,12605,0,1726585568,12806.823611459993,139.22236137000436,53411.19202704001 2024-09-17,15:06:10.000,261,10990296,12565,0,1726585569,12806.709094190002,139.07432964000327,53411.101194480005 2024-09-17,15:06:11.000,261,10990264,12685,0,1726585570,12806.547422750002,138.75006966000365,53411.09420736001 2024-09-17,15:06:12.000,261,10990288,12645,0,1726585571,12806.843820389993,138.07335317999969,53411.02433616001 2024-09-17,15:06:13.000,261,10990241,12485,0,1726585572,12807.099800169999,137.65745451000112,53411.003374800006 2024-09-17,15:06:14.000,261,10990279,12685,0,1726585573,12806.641731089992,136.9031976000042,53410.982413440004 2024-09-17,15:06:15.000,261,10990268,12805,0,1726585574,12806.23755248999,136.46615154000028,53410.898568 2024-09-17,15:06:16.000,261,10990264,12845,0,1726585575,12805.87379174999,136.24762850999832,53410.89158088 2024-09-17,15:06:17.000,261,10990265,12685,0,1726585576,12805.294469089997,136.1841863400041,53410.82869680001 2024-09-17,15:06:18.000,261,10990286,12805,0,1726585577,12804.65451963999,136.24057937999896,53410.98940056 2024-09-17,15:06:19.000,261,10990255,12685,0,1726585578,12804.156032699997,136.15598981999938,53411.115168719996 2024-09-17,15:06:20.000,261,10990279,12565,0,1726585579,12803.879843989991,136.81155890999798,53411.268885360005 2024-09-17,15:06:21.000,261,10990258,12685,0,1726585580,12803.684491,137.03008193999995,53411.4924732 2024-09-17,15:06:22.000,261,10990300,12725,0,1726585581,12803.45545645999,136.480249799999,53411.82785496 2024-09-17,15:06:23.000,261,10990270,12805,0,1726585582,12803.320730259999,136.38861111000006,53412.07240416 2024-09-17,15:06:24.000,261,10990313,12685,0,1726585583,12803.199476679998,136.4309058900035,53412.29599200001 2024-09-17,15:06:25.000,261,10990225,12685,0,1726585584,12803.078223099998,135.84582809999847,53412.561502560005 2024-09-17,15:06:26.000,261,10990251,12925,0,1726585585,12802.54605461,135.64845246000186,53412.69425784 2024-09-17,15:06:27.000,261,10990270,12565,0,1726585586,12802.108194459994,136.66352718000417,53412.77111616001 2024-09-17,15:06:28.000,261,10990265,12725,0,1726585587,12801.704015859992,137.42483322000044,53412.91085856 2024-09-17,15:06:29.000,261,10990261,12685,0,1726585588,12801.27962832999,137.7067984200039,53413.03662672001 2024-09-17,15:06:30.000,261,10990299,12965,0,1726585589,12800.855240799989,137.9041740600005,53413.19733048 2024-09-17,15:06:31.000,261,10990256,12765,0,1726585590,12800.619469949997,137.5305701699981,53413.281175920005 2024-09-17,15:06:32.000,261,10990240,12685,0,1726585591,12800.10077407999,137.20631018999848,53413.36502136 2024-09-17,15:06:33.000,261,10990270,12485,0,1726585592,12799.231790090002,137.17811367000104,53413.47681528 2024-09-17,15:06:34.000,261,10990250,12605,0,1726585593,12798.86129303999,137.6927001599979,53413.5536736 2024-09-17,15:06:35.000,261,10990248,12845,0,1726585594,12798.753512079995,137.52352103999874,53413.65848040001 2024-09-17,15:06:36.000,261,10990315,13005,0,1726585595,12798.71983052999,137.4953245200013,53413.784248560005 2024-09-17,15:06:37.000,261,10990281,12885,0,1726585596,12798.996019239996,137.57286495000153,53413.86110688 2024-09-17,15:06:38.000,261,10990268,12725,0,1726585597,12799.157690679996,137.22040845000447,53414.01482352001 2024-09-17,15:06:39.000,261,10990272,12885,0,1726585598,12799.454088320002,136.95254150999972,53414.217450000004 2024-09-17,15:06:40.000,261,10990286,12605,0,1726585599,12800.01993835999,136.58598675000394,53414.42007648 2024-09-17,15:06:41.000,261,10990250,12725,0,1726585600,12800.350017550001,136.60008501000266,53414.56680600001 2024-09-17,15:06:42.000,261,10990238,12525,0,1726585601,12800.478007439997,136.68467457000224,53414.68558704001 2024-09-17,15:06:43.000,261,10990276,13005,0,1726585602,12800.808086629993,136.46615154000028,53414.71353552001 2024-09-17,15:06:44.000,261,10990258,12765,0,1726585603,12801.252683089995,136.2828741600024,53414.790393840005 2024-09-17,15:06:45.000,261,10990262,12765,0,1726585604,12802.135139699989,136.69877283000096,53414.888213520004 2024-09-17,15:06:46.000,261,10990263,12685,0,1726585605,12802.936760589997,137.10762237000017,53414.99302032 2024-09-17,15:06:47.000,261,10990282,12685,0,1726585606,12803.70469993,137.94646884000394,53415.10481424 2024-09-17,15:06:48.000,261,10990246,12965,0,1726585607,12804.102142219992,138.5456448900004,53415.244556640006 2024-09-17,15:06:49.000,261,10990238,12885,0,1726585608,12804.398539859998,138.45400620000146,53415.4751316 2024-09-17,15:06:50.000,261,10990272,13045,0,1726585609,12804.708410119994,138.62318532000063,53415.677758080004 2024-09-17,15:06:51.000,261,10990231,12765,0,1726585610,12805.092379789996,138.79941356999916,53415.845448960004 2024-09-17,15:06:52.000,261,10990274,12685,0,1726585611,12805.173215509996,138.99678921000304,53416.04108832 2024-09-17,15:06:53.000,261,10990243,12725,0,1726585612,12805.247314920001,139.32809832000203,53416.2786504 2024-09-17,15:06:54.000,261,10990262,12645,0,1726585613,12805.557185179998,139.3985896200029,53416.5930708 2024-09-17,15:06:55.000,261,10990249,12565,0,1726585614,12806.26449773,139.4972774400012,53416.93543968 2024-09-17,15:06:56.000,261,10990284,13045,0,1726585615,12806.938128729998,139.15891920000286,53417.33370552 2024-09-17,15:06:57.000,261,10990270,12605,0,1726585616,12807.23452636999,138.65138183999807,53417.78088120001 2024-09-17,15:06:58.000,261,10990252,12525,0,1726585617,12807.935102609998,138.0522057900016,53418.29792808 2024-09-17,15:06:59.000,261,10990262,12765,0,1726585618,12808.770405049996,137.4953245200013,53418.68221968 2024-09-17,15:07:00.000,261,10990249,12965,0,1726585619,12809.450772359989,136.93139412000164,53419.15734384 2024-09-17,15:07:01.000,261,10990261,13125,0,1726585620,12809.828005719995,136.6282815300001,53419.50669984001 2024-09-17,15:07:02.000,261,10990281,12885,0,1726585621,12810.521845649993,136.50139719000435,53419.96784976 2024-09-17,15:07:03.000,261,10990257,12765,0,1726585622,12810.85866115,136.19123547000345,53420.39406408001 2024-09-17,15:07:04.000,261,10990250,12765,0,1726585623,12811.229158199996,135.52156811999885,53420.80630416 2024-09-17,15:07:05.000,261,10990289,12725,0,1726585624,12811.640073109993,134.70386904000043,53421.24649272 2024-09-17,15:07:06.000,261,10990304,12645,0,1726585625,12811.963415989994,133.79453127000306,53421.728603999996 2024-09-17,15:07:07.000,261,10990285,12765,0,1726585626,12812.23286838999,133.1812569600006,53422.15481832 2024-09-17,15:07:08.000,261,10990264,12845,0,1726585627,12812.630310679997,133.04732348999823,53422.567058399996 2024-09-17,15:07:09.000,261,10990259,13045,0,1726585628,12813.202897029994,133.25879739000084,53423.056156800005 2024-09-17,15:07:10.000,261,10990289,12765,0,1726585629,12813.714856589992,133.34338695000042,53423.52429384 2024-09-17,15:07:11.000,261,10990259,12845,0,1726585630,12814.34806972999,133.43502563999937,53424.04134072 2024-09-17,15:07:12.000,261,10990274,13125,0,1726585631,12815.365252539988,133.3645343399985,53424.53043912 2024-09-17,15:07:13.000,261,10990260,12805,0,1726585632,12816.463271070003,133.33633782000106,53425.01255040001 2024-09-17,15:07:14.000,261,10990249,12565,0,1726585633,12817.365936609996,133.87912083000265,53425.55055864 2024-09-17,15:07:15.000,261,10990226,12725,0,1726585634,12817.480453880002,134.4289529700036,53425.9907472 2024-09-17,15:07:16.000,261,10990266,12765,0,1726585635,12817.776851519993,134.9012446800043,53426.36805168 2024-09-17,15:07:17.000,261,10990266,12965,0,1726585636,12818.450482519991,135.73304202000145,53426.66849784001 2024-09-17,15:07:18.000,261,10990257,12885,0,1726585637,12819.33293913,136.02205635000428,53427.16458336 2024-09-17,15:07:19.000,261,10990262,12765,0,1726585638,12820.040251680002,138.00286187999882,53427.346248480004 2024-09-17,15:07:20.000,261,10990246,12845,0,1726585639,12820.680201129995,139.7933409000034,53427.54887496 2024-09-17,15:07:21.000,261,10990235,12605,0,1726585640,12821.717592869994,140.87185778999992,53427.79342416001 2024-09-17,15:07:22.000,261,10990245,12725,0,1726585641,12822.721303059989,141.56972166000196,53428.12880592001 2024-09-17,15:07:23.000,261,10990283,12765,0,1726585642,12823.906893619998,141.92922728999838,53428.48514904001 2024-09-17,15:07:24.000,261,10990243,12845,0,1726585643,12825.186792519999,142.07725901999947,53428.77162096 2024-09-17,15:07:25.000,261,10990275,12605,0,1726585644,12826.554263449994,142.19004510000377,53429.190848160004 2024-09-17,15:07:26.000,261,10990256,12685,0,1726585645,12827.571446259994,143.32495503000246,53429.49828144001 2024-09-17,15:07:27.000,261,10990249,12765,0,1726585646,12828.184450469991,145.21412186999805,53429.7288564 2024-09-17,15:07:28.000,261,10990300,12885,0,1726585647,12828.97933504999,146.64509525999893,53429.861611680004 2024-09-17,15:07:29.000,261,10990245,12805,0,1726585648,12829.949363689993,147.01869915000134,53430.05725104 2024-09-17,15:07:30.000,261,10990295,12805,0,1726585649,12830.939601259997,146.63804612999957,53430.3227616 2024-09-17,15:07:31.000,261,10990276,12565,0,1726585650,12831.815321559996,146.50411266000447,53430.51141384 2024-09-17,15:07:32.000,261,10990298,12845,0,1726585651,12832.239709089998,146.53935831000126,53430.78391152 2024-09-17,15:07:33.000,261,10990270,12845,0,1726585652,12832.165609679992,146.2855896300025,53430.8467956 2024-09-17,15:07:34.000,261,10990303,12805,0,1726585653,12832.185818609993,146.4336213600036,53431.01448648 2024-09-17,15:07:35.000,261,10990238,12565,0,1726585654,12832.280126949998,146.26444224000443,53431.07038344 2024-09-17,15:07:36.000,261,10990262,12925,0,1726585655,12832.307072189993,146.37722832000145,53431.13326752 2024-09-17,15:07:37.000,261,10990316,12885,0,1726585656,12832.421589459998,146.31378614999994,53431.21012584 2024-09-17,15:07:38.000,261,10990258,12765,0,1726585657,12832.55631565999,145.9119857400001,53431.26602280001 2024-09-17,15:07:39.000,261,10990308,12605,0,1726585658,12832.711250789995,146.10231225000462,53431.25903568 2024-09-17,15:07:40.000,261,10990297,12925,0,1726585659,12833.297309759997,145.98952617000032,53431.25204856 2024-09-17,15:07:41.000,261,10990281,12765,0,1726585660,12833.970940759995,145.94723139000416,53431.203138720004 2024-09-17,15:07:42.000,261,10990270,12525,0,1726585661,12834.341437809991,145.34805534000043,53431.26602280001 2024-09-17,15:07:43.000,261,10990294,12765,0,1726585662,12834.651308070002,144.7136336399999,53431.3009584 2024-09-17,15:07:44.000,261,10990249,12725,0,1726585663,12835.24410335,144.58674930000416,53431.32890688 2024-09-17,15:07:45.000,261,10990267,12765,0,1726585664,12835.843634939993,145.48903794000216,53431.32890688 2024-09-17,15:07:46.000,261,10990244,12845,0,1726585665,12836.840608819992,146.08821398999862,53431.36384248001 2024-09-17,15:07:47.000,261,10990263,12685,0,1726585666,12837.770219599995,146.349031800004,53431.4057652 2024-09-17,15:07:48.000,261,10990271,12805,0,1726585667,12838.578576799999,146.35608093000337,53431.52454624 2024-09-17,15:07:49.000,261,10990248,12645,0,1726585668,12838.84129289,146.36313006000273,53431.60140456001 2024-09-17,15:07:50.000,261,10990305,12885,0,1726585669,12838.228288680002,146.72263568999915,53431.60140456001 2024-09-17,15:07:51.000,261,10990229,13085,0,1726585670,12837.76348329,146.94820785000047,53431.60140456001 2024-09-17,15:07:52.000,261,10990313,12805,0,1726585671,12837.61528446999,147.50508912000078,53431.50358488001 2024-09-17,15:07:53.000,261,10990279,12605,0,1726585672,12836.982071329992,147.90688953000063,53431.41275232001 2024-09-17,15:07:54.000,261,10990297,12605,0,1726585673,12836.140032579999,148.2029529900028,53431.30794552 2024-09-17,15:07:55.000,261,10990218,12885,0,1726585674,12835.742590289992,148.30164081000112,53431.14025464 2024-09-17,15:07:56.000,261,10990263,13045,0,1726585675,12835.675227189997,148.42147602000477,53430.9516024 2024-09-17,15:07:57.000,261,10990262,12605,0,1726585676,12835.39903847999,148.73868686999776,53430.80487288 2024-09-17,15:07:58.000,261,10990285,12805,0,1726585677,12834.698462239998,149.5352385599981,53430.434555520005 2024-09-17,15:07:59.000,261,10990268,12685,0,1726585678,12834.381855669992,150.54326415000105,53430.15507072 2024-09-17,15:08:00.000,261,10990258,13005,0,1726585679,12834.092194339995,150.7335906599983,53429.931482880005 2024-09-17,15:08:01.000,261,10990267,12805,0,1726585680,12833.378145479997,150.26834808000422,53429.54020416001 2024-09-17,15:08:02.000,261,10990256,13125,0,1726585681,12832.455271009989,149.22507684000448,53429.21879664 2024-09-17,15:08:03.000,261,10990259,12845,0,1726585682,12831.43808819999,148.44262341000285,53428.89738912001 2024-09-17,15:08:04.000,261,10990242,12645,0,1726585683,12830.656676239996,148.30164081000112,53428.44322632001 2024-09-17,15:08:05.000,261,10990275,12525,0,1726585684,12830.333333359995,147.78000519000489,53428.06592184 2024-09-17,15:08:06.000,261,10990256,12645,0,1726585685,12829.720329149997,147.11033784000028,53427.75848856 2024-09-17,15:08:07.000,261,10990266,12565,0,1726585686,12829.033225529995,146.50411266000447,53427.33926136001 2024-09-17,15:08:08.000,261,10990277,12525,0,1726585687,12828.655992169988,146.20100007000292,53426.93400840001 2024-09-17,15:08:09.000,261,10990257,12685,0,1726585688,12828.723355269998,146.31378614999994,53426.52176832001 2024-09-17,15:08:10.000,261,10990251,12965,0,1726585689,12828.911971949994,146.9270604600024,53426.11651536001 2024-09-17,15:08:11.000,261,10990283,12565,0,1726585690,12828.844608849999,147.13148522999836,53425.71824952 2024-09-17,15:08:12.000,261,10990292,12525,0,1726585691,12828.474111800002,146.7155865599998,53425.34793216001 2024-09-17,15:08:13.000,261,10990295,12805,0,1726585692,12828.723355269998,146.7437830800045,53424.92171784001 2024-09-17,15:08:14.000,261,10990266,12605,0,1726585693,12829.30941424,146.55345656999998,53424.71210424 2024-09-17,15:08:15.000,261,10990268,12725,0,1726585694,12829.861791659998,146.3208352799993,53424.46056792001 2024-09-17,15:08:16.000,261,10990263,12725,0,1726585695,12830.777929819997,146.33493353999802,53424.26492856 2024-09-17,15:08:17.000,261,10990265,12645,0,1726585696,12831.350516169994,145.64411880000262,53424.25095432001 2024-09-17,15:08:18.000,261,10990260,12645,0,1726585697,12832.387907909993,145.29871143000491,53424.23698008 2024-09-17,15:08:19.000,261,10990260,12645,0,1726585698,12833.330991310002,145.0872375300023,53424.27191568001 2024-09-17,15:08:20.000,261,10990245,12925,0,1726585699,12834.16629375,144.58674930000416,53424.348774000006 2024-09-17,15:08:21.000,261,10990248,12725,0,1726585700,12835.31820275999,144.4316684400037,53424.46056792001 2024-09-17,15:08:22.000,261,10990277,12645,0,1726585701,12836.50379332,144.21314541000174,53424.495503520004 2024-09-17,15:08:23.000,261,10990265,12685,0,1726585702,12837.386249929994,143.90298369000084,53424.516464880006 2024-09-17,15:08:24.000,261,10990243,12805,0,1726585703,12838.066617240002,143.57167458000185,53424.62127168 2024-09-17,15:08:25.000,261,10990305,12925,0,1726585704,12838.450586909988,143.19102156000008,53424.72607848001 2024-09-17,15:08:26.000,261,10990285,13085,0,1726585705,12838.787402409995,143.42364285000076,53424.830885280004 2024-09-17,15:08:27.000,261,10990271,12645,0,1726585706,12839.00296433,143.57167458000185,53424.95665344 2024-09-17,15:08:28.000,261,10990259,12605,0,1726585707,12838.80087503,144.16380149999895,53425.02652464 2024-09-17,15:08:29.000,261,10990278,12765,0,1726585708,12838.605522039994,144.81937059000484,53425.068447360005 2024-09-17,15:08:30.000,261,10990231,12645,0,1726585709,12838.538158939999,145.08018840000295,53425.068447360005 2024-09-17,15:08:31.000,261,10990239,12845,0,1726585710,12838.174398199997,145.12953230999847,53425.09639584 2024-09-17,15:08:32.000,261,10990275,12605,0,1726585711,12837.628757089995,145.11543404999975,53425.138318560006 2024-09-17,15:08:33.000,261,10990285,12765,0,1726585712,12837.352568379989,145.69346270999813,53425.06146024001 2024-09-17,15:08:34.000,261,10990268,12445,0,1726585713,12837.022489189992,145.31280969000363,53425.07543448 2024-09-17,15:08:35.000,261,10990255,12885,0,1726585714,12836.61831058999,144.29068584000197,53425.14530568 2024-09-17,15:08:36.000,261,10990245,12845,0,1726585715,12836.328649259995,143.94527847000427,53425.15927992001 2024-09-17,15:08:37.000,261,10990243,12725,0,1726585716,12835.614600399997,143.93118020999827,53425.04049888001 2024-09-17,15:08:38.000,261,10990252,12805,0,1726585717,12834.698462239998,143.88183630000276,53424.9776148 2024-09-17,15:08:39.000,261,10990275,12605,0,1726585718,12833.869896109994,143.83249238999997,53424.851846640006 2024-09-17,15:08:40.000,261,10990285,12645,0,1726585719,12833.142374629992,143.5998710999993,53424.74703984 2024-09-17,15:08:41.000,261,10990257,12645,0,1726585720,12832.313808499988,143.02889157000027,53424.62127168 2024-09-17,15:08:42.000,261,10990287,12885,0,1726585721,12831.491978679995,142.69758246000129,53424.57236184 2024-09-17,15:08:43.000,261,10990266,12685,0,1726585722,12830.892447090002,142.6764350700032,53424.41864520001 2024-09-17,15:08:44.000,261,10990246,12565,0,1726585723,12829.814637490002,142.3662733500023,53424.32082552001 2024-09-17,15:08:45.000,261,10990260,12685,0,1726585724,12828.453902870002,142.1195538000029,53424.22300584001 2024-09-17,15:08:46.000,261,10990315,12485,0,1726585725,12827.659018289989,141.58381992000068,53424.10422480001 2024-09-17,15:08:47.000,261,10990273,12565,0,1726585726,12827.180740279997,141.43578818999958,53423.943521040004 2024-09-17,15:08:48.000,261,10990257,12565,0,1726585727,12826.70246226999,140.71677692999947,53423.70595896 2024-09-17,15:08:49.000,261,10990268,12965,0,1726585728,12826.614890239995,139.89907785000105,53423.657049120004 2024-09-17,15:08:50.000,261,10990257,12685,0,1726585729,12826.554263449994,139.3140000600033,53423.59416504 2024-09-17,15:08:51.000,261,10990233,12445,0,1726585730,12826.412800939994,138.0874514399984,53423.57320368 2024-09-17,15:08:52.000,261,10990299,12765,0,1726585731,12826.298283669988,136.40975849999813,53423.57320368 2024-09-17,15:08:53.000,261,10990230,12765,0,1726585732,12826.406064629999,134.85894990000088,53423.51730672 2024-09-17,15:08:54.000,261,10990249,12565,0,1726585733,12826.271338429993,133.25174826000148,53423.608139280004 2024-09-17,15:08:55.000,261,10990275,12965,0,1726585734,12826.412800939994,131.58110445000057,53423.71294608 2024-09-17,15:08:56.000,261,10990232,12685,0,1726585735,12826.877606329996,130.45324365000124,53423.83871424001 2024-09-17,15:08:57.000,261,10990234,12805,0,1726585736,12827.665754599999,129.50161110000045,53423.992430880004 2024-09-17,15:08:58.000,261,10990250,12765,0,1726585737,12828.460639179997,128.79669809999905,53424.1391604 2024-09-17,15:08:59.000,261,10990230,12685,0,1726585738,12828.844608849999,128.5429294200003,53424.299864160006 2024-09-17,15:09:00.000,261,10990213,12685,0,1726585739,12829.524976159992,127.96490076000191,53424.48851640001 2024-09-17,15:09:01.000,261,10990252,13045,0,1726585740,12830.34006966999,127.8027707700021,53424.67018152 2024-09-17,15:09:02.000,261,10990218,12565,0,1726585741,12831.128217939993,127.7040829500038,53424.8378724 2024-09-17,15:09:03.000,261,10990257,12765,0,1726585742,12831.963520379992,128.10588336000365,53425.13133144001 2024-09-17,15:09:04.000,261,10990200,12645,0,1726585743,12832.670832929995,128.50063464000414,53425.4317776 2024-09-17,15:09:05.000,261,10990220,12405,0,1726585744,12832.9874395,128.11998162000236,53425.641391200006 2024-09-17,15:09:06.000,261,10990218,12525,0,1726585745,12833.580234779998,128.12703075000172,53425.920876 2024-09-17,15:09:07.000,261,10990266,12725,0,1726585746,12834.173030059996,128.0142446700047,53426.16542520001 2024-09-17,15:09:08.000,261,10990268,12965,0,1726585747,12834.99485987999,128.38079943000048,53426.409974400005 2024-09-17,15:09:09.000,261,10990254,12605,0,1726585748,12835.789744460002,128.59227333000308,53426.71740768001 2024-09-17,15:09:10.000,261,10990235,12605,0,1726585749,12836.54421118,128.21866944000067,53427.07375080001 2024-09-17,15:09:11.000,261,10990272,12725,0,1726585750,12837.096588599998,127.77457425000466,53427.45105528 2024-09-17,15:09:12.000,261,10990236,12805,0,1726585751,12837.39298623999,127.37982297000417,53427.74451432001 2024-09-17,15:09:13.000,261,10990241,12725,0,1726585752,12837.878000559991,127.37982297000417,53428.0519476 2024-09-17,15:09:14.000,261,10990263,12725,0,1726585753,12838.268706540002,127.36572470999818,53428.34540664001 2024-09-17,15:09:15.000,261,10990258,12965,0,1726585754,12838.342805949993,126.94277691000025,53428.60393008 2024-09-17,15:09:16.000,261,10990220,12725,0,1726585755,12838.154189269997,126.53392737000104,53428.855466400004 2024-09-17,15:09:17.000,261,10990271,12725,0,1726585756,12837.931891039996,126.18852000000334,53429.03713152001 2024-09-17,15:09:18.000,261,10990254,12965,0,1726585757,12838.140716649992,126.32245346999844,53429.30264208001 2024-09-17,15:09:19.000,261,10990234,12725,0,1726585758,12837.911682109996,126.51982911000232,53429.49828144001 2024-09-17,15:09:20.000,261,10990281,12605,0,1726585759,12837.527712439995,126.16737260999798,53429.714882160006 2024-09-17,15:09:21.000,261,10990281,12605,0,1726585760,12837.042698119993,126.07573391999904,53429.89654728 2024-09-17,15:09:22.000,261,10990262,12605,0,1726585761,12836.065933169994,125.72327742000198,53430.113148 2024-09-17,15:09:23.000,261,10990250,12805,0,1726585762,12835.230630729995,124.87033268999949,53430.1830192 2024-09-17,15:09:24.000,261,10990202,12885,0,1726585763,12834.583944969992,124.933774860001,53430.35071008 2024-09-17,15:09:25.000,261,10990229,12725,0,1726585764,12833.849687179994,124.51787619000243,53430.46949112 2024-09-17,15:09:26.000,261,10990269,12725,0,1726585765,12833.075011529996,123.82001232000039,53430.59525928001 2024-09-17,15:09:27.000,261,10990224,12725,0,1726585766,12832.610206139994,123.34772060999967,53430.79089864001 2024-09-17,15:09:28.000,261,10990297,12605,0,1726585767,12832.522634109999,122.88952715999767,53430.94461528 2024-09-17,15:09:29.000,261,10990210,12725,0,1726585768,12832.7853502,122.10707373000332,53431.18916448 2024-09-17,15:09:30.000,261,10990236,12485,0,1726585769,12833.02785736,120.965114669998,53431.41275232001 2024-09-17,15:09:31.000,261,10990269,12885,0,1726585770,12833.593707399988,120.1756121100043,53431.608391680005 2024-09-17,15:09:32.000,261,10990277,12605,0,1726585771,12834.18650268,119.85135213000467,53431.859928 2024-09-17,15:09:33.000,261,10990238,12565,0,1726585772,12834.509845560002,119.09709522000048,53432.05556736001 2024-09-17,15:09:34.000,261,10990227,12765,0,1726585773,12834.779297959998,118.25824875000399,53432.39094912001 2024-09-17,15:09:35.000,261,10990215,12725,0,1726585774,12834.934233089989,117.43350053999893,53432.62152408 2024-09-17,15:09:36.000,261,10990225,12605,0,1726585775,12835.08243191,116.44662234000134,53432.845111919996 2024-09-17,15:09:37.000,261,10990235,12685,0,1726585776,12835.25757596999,115.51613717999862,53433.03376416 2024-09-17,15:09:38.000,261,10990257,12765,0,1726585777,12835.553973609996,114.91696113000216,53433.25735200001 2024-09-17,15:09:39.000,261,10990270,12685,0,1726585778,12836.059196859998,114.4517185500008,53433.44600424001 2024-09-17,15:09:40.000,261,10990274,12725,0,1726585779,12836.247813539994,114.71253635999892,53433.606708 2024-09-17,15:09:41.000,261,10990253,12805,0,1726585780,12836.591365349996,114.49401333000424,53433.7464504 2024-09-17,15:09:42.000,261,10990297,12645,0,1726585781,12836.860817749992,113.72565816000133,53433.86523144 2024-09-17,15:09:43.000,261,10990279,12765,0,1726585782,12837.150479079988,113.71860903000197,53434.074845040006 2024-09-17,15:09:44.000,261,10990298,12725,0,1726585783,12837.177424319998,114.12745857000118,53434.20760032 2024-09-17,15:09:45.000,261,10990274,12805,0,1726585784,12836.948389780002,114.02172162000352,53434.340355600005 2024-09-17,15:09:46.000,261,10990246,12805,0,1726585785,12836.779982029992,113.6974616400039,53434.57093056001 2024-09-17,15:09:47.000,261,10990255,12885,0,1726585786,12836.68567369,113.32385775000148,53434.773557040004 2024-09-17,15:09:48.000,261,10990248,12445,0,1726585787,12837.52097613,112.93615560000035,53435.02509336 2024-09-17,15:09:49.000,261,10990263,12605,0,1726585788,12838.315860709998,114.15565508999862,53435.18579712 2024-09-17,15:09:50.000,261,10990288,12765,0,1726585789,12838.336069639998,116.65104711000458,53435.31855240001 2024-09-17,15:09:51.000,261,10990225,12605,0,1726585790,12838.524686319994,117.77185878000455,53435.40938496001 2024-09-17,15:09:52.000,261,10990287,12565,0,1726585791,12838.686357759994,118.30054353000014,53435.57008872 2024-09-17,15:09:53.000,261,10990259,12685,0,1726585792,12838.457323219998,118.49087004000467,53435.69585688 2024-09-17,15:09:54.000,261,10990312,12605,0,1726585793,12837.999254139992,118.37103483000101,53435.81463792 2024-09-17,15:09:55.000,261,10990237,12725,0,1726585794,12837.426667789994,118.58955786000297,53435.82162504001 2024-09-17,15:09:56.000,261,10990285,12605,0,1726585795,12837.022489189992,118.85037567000109,53435.9823288 2024-09-17,15:09:57.000,261,10990255,12645,0,1726585796,12836.813663579997,119.52709214999777,53436.03123864 2024-09-17,15:09:58.000,261,10990250,12645,0,1726585797,12836.44316653,120.3095455799994,53436.10110984 2024-09-17,15:09:59.000,261,10990265,12645,0,1726585798,12836.038987929998,121.24003074000211,53436.16399392 2024-09-17,15:10:00.000,261,10990259,12805,0,1726585799,12835.587655160001,121.64888028000132,53436.32469768001 2024-09-17,15:10:01.000,261,10990219,12685,0,1726585800,12835.459665269991,121.12724465999781,53436.47841432 2024-09-17,15:10:02.000,261,10990240,12605,0,1726585801,12835.33841168999,120.90872163000313,53436.63213096001 2024-09-17,15:10:03.000,261,10990243,12845,0,1726585802,12835.028541429994,120.19675950000237,53436.75091200001 2024-09-17,15:10:04.000,261,10990207,12765,0,1726585803,12834.435746149997,119.65397649000079,53436.79982184001 2024-09-17,15:10:05.000,261,10990223,12725,0,1726585804,12834.22692054,119.67512387999886,53436.77886048001 2024-09-17,15:10:06.000,261,10990289,13165,0,1726585805,12833.580234779998,120.4716755699992,53436.70898928001 2024-09-17,15:10:07.000,261,10990277,12765,0,1726585806,12832.63715137999,121.07085162000294,53436.54129840001 2024-09-17,15:10:08.000,261,10990193,12765,0,1726585807,12831.842266799991,121.45150464000471,53436.33867192 2024-09-17,15:10:09.000,261,10990295,12885,0,1726585808,12831.296625689989,121.26117813000019,53436.254826480006 2024-09-17,15:10:10.000,261,10990225,12725,0,1726585809,12830.993491740002,121.10609726999974,53436.15700680001 2024-09-17,15:10:11.000,261,10990246,12765,0,1726585810,12830.616258379996,121.1131463999991,53436.0522 2024-09-17,15:10:12.000,261,10990261,12925,0,1726585811,12830.34006966999,121.18363769999996,53435.99630304 2024-09-17,15:10:13.000,261,10990314,12805,0,1726585812,12830.313124429995,121.39511160000256,53435.98931592001 2024-09-17,15:10:14.000,261,10990248,12645,0,1726585813,12830.38048752999,121.60658549999789,53435.947393200004 2024-09-17,15:10:15.000,261,10990245,12965,0,1726585814,12830.48826849,121.71937158000219,53436.07316136 2024-09-17,15:10:16.000,261,10990268,12645,0,1726585815,12830.663412549991,121.90969808999944,53436.10110984 2024-09-17,15:10:17.000,261,10990251,12645,0,1726585816,12831.013700670002,121.8180594000005,53436.17796816001 2024-09-17,15:10:18.000,261,10990220,12765,0,1726585817,12831.168635799993,122.02248417000374,53436.17796816001 2024-09-17,15:10:19.000,261,10990308,12805,0,1726585818,12831.209053659994,123.86935623000318,53436.16399392 2024-09-17,15:10:20.000,261,10990276,12645,0,1726585819,12831.296625689989,125.5893439499996,53436.05918712001 2024-09-17,15:10:21.000,261,10990252,12725,0,1726585820,12831.43808819999,126.59032041000319,53436.017264400005 2024-09-17,15:10:22.000,261,10990230,12805,0,1726585821,12831.849003110001,127.21769298000436,53435.98931592001 2024-09-17,15:10:23.000,261,10990245,12925,0,1726585822,12832.003938239992,127.21769298000436,53435.94040608001 2024-09-17,15:10:24.000,261,10990258,12965,0,1726585823,12832.091510270002,127.15425081000285,53435.877522 2024-09-17,15:10:25.000,261,10990218,12645,0,1726585824,12831.997201929997,127.91555684999912,53435.79367656001 2024-09-17,15:10:26.000,261,10990254,12965,0,1726585825,12831.916366209996,128.93063157000142,53435.60502432001 2024-09-17,15:10:27.000,261,10990255,12805,0,1726585826,12832.017410859997,129.804723690002,53435.465281920006 2024-09-17,15:10:28.000,261,10990255,12765,0,1726585827,12831.976992999997,130.47439103999932,53435.227719840004 2024-09-17,15:10:29.000,261,10990246,12605,0,1726585828,12831.431351889994,131.95470834000298,53434.94823504 2024-09-17,15:10:30.000,261,10990274,12845,0,1726585829,12830.663412549991,133.42092738000065,53434.57093056001 2024-09-17,15:10:31.000,261,10990239,12765,0,1726585830,12830.090826199994,134.50649340000382,53434.28445864001 2024-09-17,15:10:32.000,261,10990208,12525,0,1726585831,12829.531712470001,135.71894376000273,53433.9211284 2024-09-17,15:10:33.000,261,10990249,12805,0,1726585832,12828.615574310003,137.86187928000436,53433.43203 2024-09-17,15:10:34.000,261,10990246,12805,0,1726585833,12827.638809359989,139.63121091000357,53432.901008880006 2024-09-17,15:10:35.000,261,10990206,13005,0,1726585834,12826.574472379994,141.9926694599999,53432.41889760001 2024-09-17,15:10:36.000,261,10990281,12765,0,1726585835,12825.927786619992,144.13560498000152,53431.88088936 2024-09-17,15:10:37.000,261,10990235,12805,0,1726585836,12825.739169939996,145.26346578000084,53431.32890688 2024-09-17,15:10:38.000,261,10990245,12845,0,1726585837,12826.251129499993,145.89788748000137,53430.937628160005 2024-09-17,15:10:39.000,261,10990245,12885,0,1726585838,12826.97191467,147.6319734600038,53430.64416912001 2024-09-17,15:10:40.000,261,10990213,12725,0,1726585839,12827.793744489994,149.81015463000222,53430.23192904 2024-09-17,15:10:41.000,261,10990256,12685,0,1726585840,12828.541474899997,151.49489670000185,53429.80571472001 2024-09-17,15:10:42.000,261,10990272,12605,0,1726585841,12829.16795173,153.58848831000068,53429.477320080005 2024-09-17,15:10:43.000,261,10990260,13165,0,1726585842,12829.457613059996,154.94192127000133,53429.11398984001 2024-09-17,15:10:44.000,261,10990235,12685,0,1726585843,12829.828110109993,156.0979785899981,53429.01617016001 2024-09-17,15:10:45.000,261,10990250,12645,0,1726585844,12830.009990479994,157.78976979000436,53428.77860808001 2024-09-17,15:10:46.000,261,10990240,12605,0,1726585845,12829.915682139988,157.5853450200011,53428.715724 2024-09-17,15:10:47.000,261,10990251,12925,0,1726585846,12830.097562509989,157.62763980000454,53428.715724 2024-09-17,15:10:48.000,261,10990204,12685,0,1726585847,12829.902209519998,157.28928155999893,53428.81354368 2024-09-17,15:10:49.000,261,10990243,12765,0,1726585848,12829.599075569997,156.63371247000032,53428.88341488 2024-09-17,15:10:50.000,261,10990246,12605,0,1726585849,12829.363304719991,156.0133890299985,53428.974247440005 2024-09-17,15:10:51.000,261,10990226,12645,0,1726585850,12829.659702359997,155.6538834000021,53428.96726032001 2024-09-17,15:10:52.000,261,10990224,12605,0,1726585851,12830.050408339994,155.53404818999843,53429.00219592 2024-09-17,15:10:53.000,261,10990234,12485,0,1726585852,12830.104298819999,154.87847909999982,53428.98822168001 2024-09-17,15:10:54.000,261,10990244,12845,0,1726585853,12830.717303029996,154.33569608999824,53429.023157280004 2024-09-17,15:10:55.000,261,10990245,12685,0,1726585854,12831.76143107999,154.61061216000235,53429.18386104001 2024-09-17,15:10:56.000,261,10990212,12525,0,1726585855,12832.569788279994,155.09700213000178,53429.30264208001 2024-09-17,15:10:57.000,261,10990243,12485,0,1726585856,12832.549579349994,155.01946170000156,53429.414436 2024-09-17,15:10:58.000,261,10990261,12885,0,1726585857,12832.280126949998,153.8634043800048,53429.65898520001 2024-09-17,15:10:59.000,261,10990238,12725,0,1726585858,12832.414853149989,152.7355435799982,53429.89654728 2024-09-17,15:11:00.000,261,10990215,12685,0,1726585859,12832.226236469993,152.36193969000306,53430.17603208 2024-09-17,15:11:01.000,261,10990267,12645,0,1726585860,12832.280126949998,151.41735627000162,53430.42756840001 2024-09-17,15:11:02.000,261,10990243,12765,0,1726585861,12832.307072189993,149.3378629200015,53430.64416912001 2024-09-17,15:11:03.000,261,10990227,12805,0,1726585862,12832.69777816999,147.49099086000206,53430.818847120005 2024-09-17,15:11:04.000,261,10990259,12605,0,1726585863,12833.324254999992,145.3339570800017,53431.07038344 2024-09-17,15:11:05.000,261,10990198,12645,0,1726585864,12833.93725920999,143.85363977999805,53431.34986824 2024-09-17,15:11:06.000,261,10990236,12605,0,1726585865,12834.583944969992,142.1054555400042,53431.64332728 2024-09-17,15:11:07.000,261,10990252,12725,0,1726585866,12834.833188439989,141.47808297000302,53431.80403104 2024-09-17,15:11:08.000,261,10990239,12765,0,1726585867,12835.06222298,141.25955994000105,53431.90883784 2024-09-17,15:11:09.000,261,10990268,12765,0,1726585868,12835.109377149995,140.0189130600047,53432.09749008 2024-09-17,15:11:10.000,261,10990250,12725,0,1726585869,12835.372093239996,139.16596833000222,53432.29312944 2024-09-17,15:11:11.000,261,10990261,12725,0,1726585870,12835.345148,137.3684401799983,53432.48178168 2024-09-17,15:11:12.000,261,10990248,12645,0,1726585871,12835.25757596999,136.82565717000398,53432.6983824 2024-09-17,15:11:13.000,261,10990258,12645,0,1726585872,12835.271048589995,135.7259928900021,53432.76126648 2024-09-17,15:11:14.000,261,10990269,12805,0,1726585873,12835.30473014,134.30911775999994,53433.047738400004 2024-09-17,15:11:15.000,261,10990241,12685,0,1726585874,12835.580918849992,132.63847394999902,53433.17350656 2024-09-17,15:11:16.000,261,10990258,12565,0,1726585875,12835.789744460002,131.3484831599999,53433.32722320001 2024-09-17,15:11:17.000,261,10990253,12645,0,1726585876,12835.783008149992,130.05849237000075,53433.43901712 2024-09-17,15:11:18.000,261,10990248,12725,0,1726585877,12835.621336709992,129.38177589000406,53433.56478528001 2024-09-17,15:11:19.000,261,10990244,12685,0,1726585878,12835.23736703999,128.47243811999942,53433.66260496001 2024-09-17,15:11:20.000,261,10990232,12845,0,1726585879,12834.914024159989,127.25998776000051,53433.837282960005 2024-09-17,15:11:21.000,261,10990239,12725,0,1726585880,12834.873606299989,126.09688131000439,53433.94208976 2024-09-17,15:11:22.000,261,10990187,12805,0,1726585881,12834.97465094999,124.94787311999971,53434.04689656001 2024-09-17,15:11:23.000,261,10990230,12885,0,1726585882,12835.18347656,124.36279533000197,53434.21458744001 2024-09-17,15:11:24.000,261,10990226,12645,0,1726585883,12835.419247409991,123.60853841999779,53434.28445864001 2024-09-17,15:11:25.000,261,10990213,12645,0,1726585884,12835.702172429992,122.81198673000472,53434.389265440004 2024-09-17,15:11:26.000,261,10990249,12605,0,1726585885,12836.012042689988,122.01543504000438,53434.41721392 2024-09-17,15:11:27.000,261,10990250,12725,0,1726585886,12836.611574279996,121.15544118000253,53434.49407224 2024-09-17,15:11:28.000,261,10990213,12965,0,1726585887,12837.49403088999,120.40118426999834,53434.556956320004 2024-09-17,15:11:29.000,261,10990246,12565,0,1726585888,12838.477532149998,119.72446779000165,53434.69669872001 2024-09-17,15:11:30.000,261,10990217,12845,0,1726585889,12839.285889350002,119.57643606000056,53434.81547976001 2024-09-17,15:11:31.000,261,10990252,12845,0,1726585890,12839.91236617999,119.09709522000048,53434.913299440006 2024-09-17,15:11:32.000,261,10990231,12725,0,1726585891,12840.471479909997,118.41332961000444,53434.95522216001 2024-09-17,15:11:33.000,261,10990282,12765,0,1726585892,12841.165319839994,117.76480964999791,53435.12291304001 2024-09-17,15:11:34.000,261,10990249,12885,0,1726585893,12841.589707369996,117.53218836000451,53435.2836168 2024-09-17,15:11:35.000,261,10990231,12485,0,1726585894,12841.993885969998,117.6026796599981,53435.38143648 2024-09-17,15:11:36.000,261,10990250,12725,0,1726585895,12842.63383541999,117.37710750000406,53435.53515312001 2024-09-17,15:11:37.000,261,10990226,12605,0,1726585896,12843.219894389993,116.65809624000394,53435.6679084 2024-09-17,15:11:38.000,261,10990230,12965,0,1726585897,12844.028251589996,115.88269194000168,53435.81463792 2024-09-17,15:11:39.000,261,10990230,12565,0,1726585898,12844.74903675999,115.4033511000016,53436.0522 2024-09-17,15:11:40.000,261,10990252,12685,0,1726585899,12845.429404069997,115.05089460000454,53436.20591664001 2024-09-17,15:11:41.000,261,10990249,12845,0,1726585900,12845.961572559994,114.49401333000424,53436.38758176 2024-09-17,15:11:42.000,261,10990226,12525,0,1726585901,12846.594785699992,114.54335723999975,53436.59719536 2024-09-17,15:11:43.000,261,10990237,12765,0,1726585902,12846.749720829997,114.83942070000194,53436.70200216 2024-09-17,15:11:44.000,261,10990225,12885,0,1726585903,12846.951810129998,115.53728457000398,53436.72296352 2024-09-17,15:11:45.000,261,10990216,12605,0,1726585904,12846.870974409998,116.0095762800047,53436.66007944001 2024-09-17,15:11:46.000,261,10990274,12685,0,1726585905,12846.655412489992,116.27744322000217,53436.77886048001 2024-09-17,15:11:47.000,261,10990226,12765,0,1726585906,12846.783402380002,116.48891712000477,53436.79283472 2024-09-17,15:11:48.000,261,10990226,12765,0,1726585907,12846.594785699992,117.010552740001,53436.79982184001 2024-09-17,15:11:49.000,261,10990240,12725,0,1726585908,12846.392696399991,116.94006144000014,53436.806808960006 2024-09-17,15:11:50.000,261,10990257,13165,0,1726585909,12846.001990419994,117.14448621000338,53436.83475744 2024-09-17,15:11:51.000,261,10990263,12645,0,1726585910,12846.042408279995,116.93301231000078,53436.79982184001 2024-09-17,15:11:52.000,261,10990236,12845,0,1726585911,12846.10977137999,116.8131771000044,53436.806808960006 2024-09-17,15:11:53.000,261,10990221,12925,0,1726585912,12846.23776127,117.33481272000063,53436.72995064001 2024-09-17,15:11:54.000,261,10990240,13005,0,1726585913,12846.21081602999,117.68726921999769,53436.66007944001 2024-09-17,15:11:55.000,261,10990238,12725,0,1726585914,12846.0558809,117.3700583700047,53436.51334992001 2024-09-17,15:11:56.000,261,10990200,12765,0,1726585915,12845.874000529999,116.78498057999968,53436.46444008001 2024-09-17,15:11:57.000,261,10990265,12925,0,1726585916,12845.577602889993,116.02367454000341,53436.5063628 2024-09-17,15:11:58.000,261,10990260,12925,0,1726585917,12845.341832040001,115.45269501000439,53436.52732416 2024-09-17,15:11:59.000,261,10990202,12605,0,1726585918,12845.388986209997,115.00859982000111,53436.63213096001 2024-09-17,15:12:00.000,261,10990251,12765,0,1726585919,12845.133006429991,114.73368375000427,53436.6461052 2024-09-17,15:12:01.000,261,10990283,12645,0,1726585920,12844.89049926999,114.42352203000337,53436.81379608 2024-09-17,15:12:02.000,261,10990250,12605,0,1726585921,12844.903971889995,113.91598466999858,53436.91860288001 2024-09-17,15:12:03.000,261,10990199,12925,0,1726585922,12845.281205250001,113.56352817000152,53437.072319520004 2024-09-17,15:12:04.000,261,10990235,12885,0,1726585923,12845.523712410002,113.53533165000408,53437.17712632 2024-09-17,15:12:05.000,261,10990273,12605,0,1726585924,12845.442876690002,113.72565816000133,53437.3448172 2024-09-17,15:12:06.000,261,10990245,12725,0,1726585925,12845.254260009991,113.70451077000325,53437.54744368001 2024-09-17,15:12:07.000,261,10990254,12725,0,1726585926,12845.05890702,113.45779122000386,53437.72212168 2024-09-17,15:12:08.000,261,10990251,12965,0,1726585927,12845.106061189996,113.4013981800017,53437.75705728001 2024-09-17,15:12:09.000,261,10990272,12565,0,1726585928,12844.89723558,113.28861210000468,53437.83391560001 2024-09-17,15:12:10.000,261,10990248,12685,0,1726585929,12844.87029033999,112.91500821000227,53437.91776104 2024-09-17,15:12:11.000,261,10990250,12605,0,1726585930,12845.186896909996,112.30878302999918,53438.0435292 2024-09-17,15:12:12.000,261,10990267,12805,0,1726585931,12845.698856469993,111.56862438000098,53438.09243904001 2024-09-17,15:12:13.000,261,10990215,12605,0,1726585932,12846.082826139995,110.87076050999895,53438.1832716 2024-09-17,15:12:14.000,261,10990224,12885,0,1726585933,12846.466795809996,110.35617402000207,53438.30205264 2024-09-17,15:12:15.000,261,10990247,12765,0,1726585934,12846.891183339998,109.9402753500035,53438.37192384 2024-09-17,15:12:16.000,261,10990241,12645,0,1726585935,12846.284915439996,110.69453226000041,53438.3928852 2024-09-17,15:12:17.000,261,10990200,12725,0,1726585936,12845.624757060003,111.00469398000132,53438.35794960001 2024-09-17,15:12:18.000,261,10990258,12845,0,1726585937,12845.321623110001,110.97649746000388,53438.35794960001 2024-09-17,15:12:19.000,261,10990295,12605,0,1726585938,12844.99828023,110.89895703000366,53438.30903976001 2024-09-17,15:12:20.000,261,10990247,12685,0,1726585939,12844.445902809988,111.237315270002,53438.197245840005 2024-09-17,15:12:21.000,261,10990196,12645,0,1726585940,12844.156241479992,111.39944526000181,53438.12038752001 2024-09-17,15:12:22.000,261,10990271,12605,0,1726585941,12844.041724210001,111.37124874000438,53438.09243904001 2024-09-17,15:12:23.000,261,10990242,12765,0,1726585942,12844.122559930001,111.13157832000434,53438.16929736001 2024-09-17,15:12:24.000,261,10990220,12965,0,1726585943,12844.095614689992,110.67338487000234,53438.27410416 2024-09-17,15:12:25.000,261,10990233,12925,0,1726585944,12843.71838133,110.29978097999992,53438.33000112 2024-09-17,15:12:26.000,261,10990261,12845,0,1726585945,12843.112113429997,109.82044013999985,53438.44878216 2024-09-17,15:12:27.000,261,10990217,12885,0,1726585946,12842.687725899996,109.2353623500021,53438.51865336 2024-09-17,15:12:28.000,261,10990220,12605,0,1726585947,12842.687725899996,108.8899549800044,53438.56057608 2024-09-17,15:12:29.000,261,10990249,12765,0,1726585948,12842.687725899996,108.93929888999992,53438.66538288 2024-09-17,15:12:30.000,261,10990283,12765,0,1726585949,12842.53952708,109.21421496000403,53438.78416392 2024-09-17,15:12:31.000,261,10990245,12605,0,1726585950,12842.27007467999,109.2706079999989,53438.89595784 2024-09-17,15:12:32.000,261,10990283,12885,0,1726585951,12842.142084789994,109.27765712999826,53438.97980328001 2024-09-17,15:12:33.000,261,10990310,12605,0,1726585952,12842.276810989999,109.46093451000343,53439.00775176001 2024-09-17,15:12:34.000,261,10990236,12885,0,1726585953,12842.344174089994,109.86978405000264,53439.14050704 2024-09-17,15:12:35.000,261,10990246,12685,0,1726585954,12841.953468109998,110.59584444000211,53439.18242976 2024-09-17,15:12:36.000,261,10990263,12885,0,1726585955,12842.101666929993,111.16682397000113,53439.2313396 2024-09-17,15:12:37.000,261,10990228,12765,0,1726585956,12842.35764671,111.75895088999823,53439.3361464 2024-09-17,15:12:38.000,261,10990237,12725,0,1726585957,12842.425009809995,112.17484956000408,53439.39204336001 2024-09-17,15:12:39.000,261,10990269,12565,0,1726585958,12842.51258183999,112.16075129999808,53439.41300472001 2024-09-17,15:12:40.000,261,10990202,12765,0,1726585959,12842.43174611999,112.01271957000426,53439.53178576001 2024-09-17,15:12:41.000,261,10990270,12765,0,1726585960,12841.892841319997,112.75287822000246,53439.52479864 2024-09-17,15:12:42.000,261,10990228,12965,0,1726585961,12840.747668620003,113.52828252000472,53439.46191456001 2024-09-17,15:12:43.000,261,10990221,12805,0,1726585962,12840.04035607,113.9935250999988,53439.44794032 2024-09-17,15:12:44.000,261,10990246,12605,0,1726585963,12839.508187580002,114.26139204000356,53439.35710776 2024-09-17,15:12:45.000,261,10990233,12765,0,1726585964,12839.272416729997,114.53630811000039,53439.32915928 2024-09-17,15:12:46.000,261,10990255,12925,0,1726585965,12838.65267620999,115.20597545999772,53439.23832672 2024-09-17,15:12:47.000,261,10990243,12805,0,1726585966,12837.72306543,115.45269501000439,53439.14050704 2024-09-17,15:12:48.000,261,10990188,12725,0,1726585967,12836.086142099994,116.82727536000311,53438.9518548 2024-09-17,15:12:49.000,261,10990241,12805,0,1726585968,12834.08545803,119.17463565000071,53438.602498800006 2024-09-17,15:12:50.000,261,10990230,13125,0,1726585969,12832.731459719995,120.61265817000094,53438.316026880006 2024-09-17,15:12:51.000,261,10990292,13045,0,1726585970,12831.55934177999,121.59248723999917,53438.06449056 2024-09-17,15:12:52.000,261,10990265,12685,0,1726585971,12829.908945829993,123.62263668000378,53437.85487696001 2024-09-17,15:12:53.000,261,10990259,12605,0,1726585972,12828.750300509993,124.94787311999971,53437.65225048 2024-09-17,15:12:54.000,261,10990251,12725,0,1726585973,12827.8678439,125.36377178999828,53437.51250808 2024-09-17,15:12:55.000,261,10990223,12685,0,1726585974,12827.490610539993,125.29328049000469,53437.38673992 2024-09-17,15:12:56.000,261,10990272,12645,0,1726585975,12827.69943614999,125.10295398000017,53437.37276568 2024-09-17,15:12:57.000,261,10990273,12485,0,1726585976,12827.382829579998,125.2439365800019,53437.30289448001 2024-09-17,15:12:58.000,261,10990267,12685,0,1726585977,12826.924760499991,125.67393350999919,53437.28193312001 2024-09-17,15:12:59.000,261,10990252,12725,0,1726585978,12826.978650979996,125.38491918000364,53437.26795888 2024-09-17,15:13:00.000,261,10990256,12525,0,1726585979,12827.079695629996,124.56017096999858,53437.19808768 2024-09-17,15:13:01.000,261,10990188,12565,0,1726585980,12827.382829579998,123.84115970999846,53437.1701392 2024-09-17,15:13:02.000,261,10990242,12605,0,1726585981,12827.90826176,123.25608192000072,53437.22603616 2024-09-17,15:13:03.000,261,10990211,12885,0,1726585982,12828.231604640001,122.75559369000257,53437.274946 2024-09-17,15:13:04.000,261,10990257,12805,0,1726585983,12828.608837999993,122.24805632999778,53437.358791440005 2024-09-17,15:13:05.000,261,10990238,12765,0,1726585984,12828.972598739994,121.90264896000008,53437.44962400001 2024-09-17,15:13:06.000,261,10990260,12845,0,1726585985,12829.1477428,121.66297854000004,53437.54744368001 2024-09-17,15:13:07.000,261,10990276,12925,0,1726585986,12829.03996183999,122.14936850999948,53437.6592376 2024-09-17,15:13:08.000,261,10990253,12645,0,1726585987,12828.629046929993,123.96099492000212,53437.7291088 2024-09-17,15:13:09.000,261,10990229,12765,0,1726585988,12828.534738590002,124.6870553100016,53437.71513456001 2024-09-17,15:13:10.000,261,10990239,13045,0,1726585989,12828.426957629992,125.57524569000088,53437.75705728001 2024-09-17,15:13:11.000,261,10990265,12845,0,1726585990,12828.379803459997,125.69508090000454,53437.81994136 2024-09-17,15:13:12.000,261,10990212,12445,0,1726585991,12828.15076892,126.06868478999968,53437.88981256 2024-09-17,15:13:14.000,261,10990260,12445,0,1726585993,12827.423247439998,128.02834293000342,53437.910773920004 2024-09-17,15:13:15.000,261,10990252,12645,0,1726585994,12827.012332530001,128.72620679999818,53437.931735280006 2024-09-17,15:13:16.000,261,10990225,12685,0,1726585995,12826.82371584999,128.64866636999795,53437.980645120006 2024-09-17,15:13:17.000,261,10990228,12965,0,1726585996,12826.66204440999,128.03539206000278,53438.0435292 2024-09-17,15:13:18.000,261,10990269,12605,0,1726585997,12826.70246226999,127.5560512200027,53438.15532312 2024-09-17,15:13:19.000,261,10990285,12805,0,1726585998,12826.85066109,127.95080250000319,53438.22519432 2024-09-17,15:13:20.000,261,10990239,12605,0,1726585999,12826.74288012999,129.55095501000324,53438.20423296 2024-09-17,15:13:21.000,261,10990244,12765,0,1726586000,12826.197239020003,130.35455583000294,53438.23916856001 2024-09-17,15:13:22.000,261,10990282,12685,0,1726586001,12826.096194370002,130.8057001499983,53438.148336000006 2024-09-17,15:13:23.000,261,10990268,12645,0,1726586002,12825.894105070001,130.9184862300026,53438.13436176 2024-09-17,15:13:24.000,261,10990287,12565,0,1726586003,12825.725697319991,131.2145496900048,53438.05750344 2024-09-17,15:13:25.000,261,10990270,12805,0,1726586004,12825.658334219996,131.41897446000075,53438.00160648001 2024-09-17,15:13:26.000,261,10990300,12925,0,1726586005,12825.786324109991,130.92553536000196,53438.0085936 2024-09-17,15:13:27.000,261,10990255,12805,0,1726586006,12826.156821160002,130.46734190999996,53437.98763224 2024-09-17,15:13:28.000,261,10990254,12605,0,1726586007,12826.298283669988,130.1642293199984,53438.03654208 2024-09-17,15:13:29.000,261,10990264,12845,0,1726586008,12826.399328319989,130.17127844999777,53438.029554960005 2024-09-17,15:13:30.000,261,10990276,12885,0,1726586009,12826.816979539995,130.49553843000467,53438.099426160006 2024-09-17,15:13:31.000,261,10990267,12765,0,1726586010,12827.483874229998,131.0524196999977,53438.08545192 2024-09-17,15:13:32.000,261,10990258,12765,0,1726586011,12827.80721711,132.51863874000264,53438.06449056 2024-09-17,15:13:33.000,261,10990250,12925,0,1726586012,12828.076669509996,132.6737196000031,53438.07147768001 2024-09-17,15:13:34.000,261,10990277,12645,0,1726586013,12828.494320730002,132.43404918000306,53438.13436176 2024-09-17,15:13:35.000,261,10990271,12965,0,1726586014,12828.885026709999,131.85602052000468,53438.197245840005 2024-09-17,15:13:36.000,261,10990324,12485,0,1726586015,12829.26226006999,130.94668275000004,53438.33000112 2024-09-17,15:13:37.000,261,10990215,12885,0,1726586016,12829.747274389993,129.73423239000113,53438.413846560004 2024-09-17,15:13:38.000,261,10990289,12885,0,1726586017,12830.535422659996,128.77555071000097,53438.53961472 2024-09-17,15:13:39.000,261,10990290,12965,0,1726586018,12831.795112629996,127.7040829500038,53438.56057608 2024-09-17,15:13:40.000,261,10990274,12805,0,1726586019,12833.277100829997,126.92162952000217,53438.65839576 2024-09-17,15:13:41.000,261,10990278,12685,0,1726586020,12834.422273529992,127.18244733000029,53438.7073056 2024-09-17,15:13:42.000,261,10990282,12725,0,1726586021,12835.03527773999,127.80981990000146,53438.6374344 2024-09-17,15:13:43.000,261,10990245,12965,0,1726586022,12835.26431228,127.90850771999976,53438.67237000001 2024-09-17,15:13:44.000,261,10990232,12685,0,1726586023,12835.830162320002,127.40097036000225,53438.6374344 2024-09-17,15:13:45.000,261,10990229,13005,0,1726586024,12836.48358439,126.76654866000172,53438.67237000001 2024-09-17,15:13:46.000,261,10990244,12925,0,1726586025,12837.332359449989,125.92770218999794,53438.749228320004 2024-09-17,15:13:47.000,261,10990272,12685,0,1726586026,12838.133980339997,125.36377178999828,53438.78416392 2024-09-17,15:13:48.000,261,10990259,13045,0,1726586027,12838.83455657999,124.97606964000443,53438.81211240001 2024-09-17,15:13:49.000,261,10990261,12805,0,1726586028,12839.272416729997,124.98311877000378,53438.87499648 2024-09-17,15:13:50.000,261,10990273,12885,0,1726586029,12839.440824479992,125.28623135999806,53438.93089344001 2024-09-17,15:13:51.000,261,10990286,12645,0,1726586030,12839.797848909999,125.77262133000477,53438.97281616 2024-09-17,15:13:52.000,261,10990263,12845,0,1726586031,12840.316544779991,125.73032655000134,53439.02871312001 2024-09-17,15:13:53.000,261,10990292,12605,0,1726586032,12840.673569209997,125.90655479999987,53438.99377752 2024-09-17,15:13:54.000,261,10990228,12725,0,1726586033,12840.963230539994,126.16737260999798,53438.99377752 2024-09-17,15:13:55.000,261,10990256,12605,0,1726586034,12841.11816567,126.32245346999844,53438.916919200004 2024-09-17,15:13:56.000,261,10990198,12685,0,1726586035,12841.37414544999,126.75949953000236,53438.95884192001 2024-09-17,15:13:57.000,261,10990211,12725,0,1726586036,12841.42129962,127.37277384000481,53438.819099520006 2024-09-17,15:13:58.000,261,10990246,12965,0,1726586037,12841.387618069995,127.72523034000187,53438.7771768 2024-09-17,15:13:59.000,261,10990247,12885,0,1726586038,12841.603179990001,128.02129380000406,53438.7073056 2024-09-17,15:14:00.000,261,10990278,12605,0,1726586039,12842.088194309988,128.05653945000086,53438.630447280004 2024-09-17,15:14:01.000,261,10990281,12685,0,1726586040,12842.53279076999,127.73932860000059,53438.497692 2024-09-17,15:14:02.000,261,10990221,12605,0,1726586041,12843.354620589998,127.29523341000458,53438.462756400004 2024-09-17,15:14:03.000,261,10990301,12605,0,1726586042,12844.257286129992,126.72425387999829,53438.413846560004 2024-09-17,15:14:04.000,261,10990238,12485,0,1726586043,12845.463085620002,126.21671652000077,53438.323014 2024-09-17,15:14:05.000,261,10990250,12885,0,1726586044,12846.305124369996,126.07573391999904,53438.26012992001 2024-09-17,15:14:06.000,261,10990250,12765,0,1726586045,12846.621730940002,126.24491303999821,53438.20423296 2024-09-17,15:14:07.000,261,10990227,12885,0,1726586046,12846.722775590002,127.30228254000394,53438.099426160006 2024-09-17,15:14:08.000,261,10990273,12685,0,1726586047,12846.695830349992,128.74735419000353,53437.92474816001 2024-09-17,15:14:09.000,261,10990282,12685,0,1726586048,12846.877710719993,128.9165333100027,53437.71513456001 2024-09-17,15:14:10.000,261,10990264,12765,0,1726586049,12846.985491679989,129.25489155000105,53437.575392160004 2024-09-17,15:14:11.000,261,10990272,12725,0,1726586050,12846.695830349992,129.88226412000222,53437.28193312001 2024-09-17,15:14:12.000,261,10990247,12805,0,1726586051,12846.695830349992,129.64964283000154,53437.05834528 2024-09-17,15:14:13.000,261,10990266,12605,0,1726586052,12846.951810129998,128.86718939999992,53436.82777032001 2024-09-17,15:14:14.000,261,10990280,12685,0,1726586053,12847.37619766,127.76047598999867,53436.67405368 2024-09-17,15:14:15.000,261,10990283,12765,0,1726586054,12847.928575079997,126.75949953000236,53436.49238856001 2024-09-17,15:14:16.000,261,10990294,12685,0,1726586055,12848.49442512,126.40704302999802,53436.27578784001 2024-09-17,15:14:17.000,261,10990248,12725,0,1726586056,12848.75040489999,126.03343914000288,53436.087135600006 2024-09-17,15:14:18.000,261,10990294,12725,0,1726586057,12849.141110880002,125.43426308999915,53435.94040608001 2024-09-17,15:14:19.000,261,10990223,12685,0,1726586058,12849.498135309994,125.1452487600036,53435.76572808 2024-09-17,15:14:20.000,261,10990252,12725,0,1726586059,12849.86863235999,124.56722009999794,53435.681882640005 2024-09-17,15:14:21.000,261,10990211,12685,0,1726586060,12850.656780629994,123.95394579000276,53435.50720464001 2024-09-17,15:14:22.000,261,10990291,12405,0,1726586061,12851.18894911999,123.46050669000397,53435.43034632 2024-09-17,15:14:23.000,261,10990249,12685,0,1726586062,12851.411247349992,124.1301740400013,53435.30457816 2024-09-17,15:14:24.000,261,10990272,12845,0,1726586063,12851.613336649993,124.58131836000393,53435.16483576 2024-09-17,15:14:25.000,261,10990307,12965,0,1726586064,12852.08487834999,124.70820269999967,53435.08797744 2024-09-17,15:14:26.000,261,10990261,12565,0,1726586065,12852.630519459992,124.79984138999862,53434.97618352 2024-09-17,15:14:27.000,261,10990245,12765,0,1726586066,12853.20310580999,125.13115050000488,53434.87137672 2024-09-17,15:14:28.000,261,10990256,12805,0,1726586067,12853.896945740002,126.34360086000379,53434.843428240005 2024-09-17,15:14:29.000,261,10990263,12805,0,1726586068,12854.348278509999,127.23179124000308,53434.773557040004 2024-09-17,15:14:30.000,261,10990271,13125,0,1726586069,12854.76592972999,128.28211161000218,53434.78753128001 2024-09-17,15:14:31.000,261,10990285,12885,0,1726586070,12854.981491649996,129.82587108000007,53434.745608560006 2024-09-17,15:14:32.000,261,10990258,12885,0,1726586071,12855.459769659989,130.20652410000184,53434.85041536 2024-09-17,15:14:33.000,261,10990249,12805,0,1726586072,12856.194027450001,129.34653024,53435.01810624 2024-09-17,15:14:34.000,261,10990265,12925,0,1726586073,12857.22468287999,128.20457118000195,53435.26964256001 2024-09-17,15:14:35.000,261,10990269,12845,0,1726586074,12858.48437284999,127.42916687999968,53435.528166 2024-09-17,15:14:36.000,261,10990253,13005,0,1726586075,12859.353356839994,127.88736033000168,53435.81463792 2024-09-17,15:14:37.000,261,10990239,12685,0,1726586076,12859.858580089996,128.0847359699983,53436.16399392 2024-09-17,15:14:38.000,261,10990255,13045,0,1726586077,12859.973097360002,129.32538285000192,53436.471427200006 2024-09-17,15:14:39.000,261,10990259,12765,0,1726586078,12860.357067029989,130.34045757000422,53436.76488624 2024-09-17,15:14:40.000,261,10990259,12685,0,1726586079,12860.835345039995,130.79160188999958,53437.0303968 2024-09-17,15:14:41.000,261,10990237,12725,0,1726586080,12861.030698030001,131.30618838000373,53437.36577856 2024-09-17,15:14:42.000,261,10990183,12965,0,1726586081,12861.050906960001,132.65962134000438,53437.624302000004 2024-09-17,15:14:43.000,261,10990241,12645,0,1726586082,12861.482030799998,133.30109217000427,53438.05051632001 2024-09-17,15:14:44.000,261,10990294,12885,0,1726586083,12861.872736779995,133.7733838799977,53438.462756400004 2024-09-17,15:14:45.000,261,10990246,12805,0,1726586084,12862.06135345999,134.40780557999824,53438.84006088001 2024-09-17,15:14:46.000,261,10990274,12605,0,1726586085,12861.91989094999,135.69074723999802,53439.23832672 2024-09-17,15:14:47.000,261,10990241,12925,0,1726586086,12861.83905522999,136.84680456000206,53439.67851528001 2024-09-17,15:14:48.000,261,10990263,12605,0,1726586087,12862.243233829991,137.57286495000153,53440.16761368 2024-09-17,15:14:49.000,261,10990227,12845,0,1726586088,12862.842765419999,138.48925184999825,53440.6287636 2024-09-17,15:14:50.000,261,10990269,12965,0,1726586089,12863.516396419996,138.7923644399998,53441.18074608 2024-09-17,15:14:51.000,261,10990312,12525,0,1726586090,12864.31801730999,138.8769539999994,53441.66285736001 2024-09-17,15:14:52.000,261,10990261,12965,0,1726586091,12865.193737609989,138.7923644399998,53442.1309944 2024-09-17,15:14:53.000,261,10990228,12645,0,1726586092,12865.78653289,138.52449750000233,53442.59214432 2024-09-17,15:14:54.000,261,10990247,12725,0,1726586093,12866.170502560002,138.8558066100013,53442.95547456001 2024-09-17,15:14:55.000,261,10990256,12605,0,1726586094,12866.520790679999,139.86383220000425,53443.395663120005 2024-09-17,15:14:56.000,261,10990256,12925,0,1726586095,12866.601626399999,139.94137263000448,53443.76598048 2024-09-17,15:14:57.000,261,10990286,12725,0,1726586096,12866.84413356,139.80039003000275,53444.1223236 2024-09-17,15:14:58.000,261,10990241,12685,0,1726586097,12866.69593473999,140.16694478999852,53444.39482128001 2024-09-17,15:14:59.000,261,10990244,12805,0,1726586098,12866.487109129994,139.6453091700023,53444.632383359996 2024-09-17,15:15:00.000,261,10990225,12765,0,1726586099,12866.197447799997,139.18006659000093,53444.91186816 2024-09-17,15:15:01.000,261,10990296,12725,0,1726586100,12865.853895989996,138.34122012000444,53445.00968784 2024-09-17,15:15:02.000,261,10990240,12725,0,1726586101,12865.33520011999,137.74909320000006,53445.03763632 2024-09-17,15:15:03.000,261,10990227,12845,0,1726586102,12865.011857240002,137.43893147999916,53445.002700720004 2024-09-17,15:15:04.000,261,10990234,12565,0,1726586103,12864.580733399991,136.45910241000092,53444.91186816 2024-09-17,15:15:05.000,261,10990216,12485,0,1726586104,12864.021619669998,135.38763465000375,53444.82802272001 2024-09-17,15:15:06.000,261,10990275,12725,0,1726586105,12863.603968449992,134.07649646999926,53444.79308712 2024-09-17,15:15:07.000,261,10990246,13005,0,1726586106,12863.32777974,132.51158961000328,53444.569499280005 2024-09-17,15:15:08.000,261,10990285,12805,0,1726586107,12863.273889259995,130.93963362000068,53444.44373112001 2024-09-17,15:15:09.000,261,10990215,12685,0,1726586108,12863.07853626999,129.84701846999815,53444.26905312 2024-09-17,15:15:10.000,261,10990247,12685,0,1726586109,12863.233471399995,128.62046985000052,53444.164246320004 2024-09-17,15:15:11.000,261,10990222,12765,0,1726586110,12863.428824390001,127.79572164000274,53444.017516800006 2024-09-17,15:15:12.000,261,10990258,12765,0,1726586111,12863.523132729992,127.4432651399984,53443.90572288 2024-09-17,15:15:13.000,261,10990232,12685,0,1726586112,12863.644386309992,127.54195296000398,53443.731044880005 2024-09-17,15:15:14.000,261,10990224,12765,0,1726586113,12863.590495830002,127.47851079000247,53443.58431536001 2024-09-17,15:15:15.000,261,10990219,12805,0,1726586114,12863.698276789997,127.28113514999859,53443.514444160006 2024-09-17,15:15:16.000,261,10990214,12525,0,1726586115,12863.738694649997,126.96392429999833,53443.41662448001 2024-09-17,15:15:17.000,261,10990269,12765,0,1726586116,12863.974465499989,126.64671344999806,53443.31880480001 2024-09-17,15:15:18.000,261,10990207,13045,0,1726586117,12864.37864409999,126.36474825000187,53443.31880480001 2024-09-17,15:15:19.000,261,10990293,12605,0,1726586118,12864.762613769992,126.6396643199987,53443.325791920004 2024-09-17,15:15:20.000,261,10990221,12965,0,1726586119,12865.180264989998,126.05458653000096,53443.33976616001 2024-09-17,15:15:21.000,261,10990246,12965,0,1726586120,12865.44298108,125.75852306999877,53443.36072752 2024-09-17,15:15:22.000,261,10990241,13045,0,1726586121,12865.847159680001,126.06868478999968,53443.37470176 2024-09-17,15:15:23.000,261,10990190,12685,0,1726586122,12866.352382929988,126.28720782000164,53443.325791920004 2024-09-17,15:15:24.000,261,10990231,13085,0,1726586123,12866.628571639994,126.56212388999847,53443.36771464001 2024-09-17,15:15:25.000,261,10990204,12605,0,1726586124,12866.992332379996,126.95687516999897,53443.33976616001 2024-09-17,15:15:26.000,261,10990167,12605,0,1726586125,12867.692908619989,126.71720474999893,53443.38867600001 2024-09-17,15:15:27.000,261,10990189,12645,0,1726586126,12868.02298781,126.26606043000356,53443.38867600001 2024-09-17,15:15:28.000,261,10990176,12605,0,1726586127,12868.22507711,125.92770218999794,53443.40963736 2024-09-17,15:15:29.000,261,10990215,12605,0,1726586128,12868.662937259993,125.32852614000149,53443.4236116 2024-09-17,15:15:30.000,261,10990262,12925,0,1726586129,12869.12100634,124.8844309499982,53443.48649568001 2024-09-17,15:15:31.000,261,10990293,12965,0,1726586130,12869.511712319996,124.15132142999937,53443.59130248 2024-09-17,15:15:32.000,261,10990269,12765,0,1726586131,12869.841791509993,123.25608192000072,53443.682135040006 2024-09-17,15:15:33.000,261,10990250,12805,0,1726586132,12870.266179039994,122.73444630000449,53443.84283880001 2024-09-17,15:15:34.000,261,10990201,12605,0,1726586133,12870.60299454,122.00838590999774,53443.96860696001 2024-09-17,15:15:35.000,261,10990222,12765,0,1726586134,12870.825292770001,121.50084855000023,53444.08738800001 2024-09-17,15:15:36.000,261,10990255,12645,0,1726586135,12871.094745169998,120.87347597999906,53444.17123344 2024-09-17,15:15:37.000,261,10990212,12845,0,1726586136,12871.505660079994,119.90069604000018,53444.262066 2024-09-17,15:15:38.000,261,10990205,12645,0,1726586137,12871.337252329999,119.06889870000305,53444.33892432 2024-09-17,15:15:39.000,261,10990210,12965,0,1726586138,12871.094745169998,118.3075926599995,53444.47167960001 2024-09-17,15:15:40.000,261,10990252,12605,0,1726586139,12871.040854689993,117.7507113899992,53444.51360232001 2024-09-17,15:15:41.000,261,10990204,12565,0,1726586140,12870.677093949991,117.9974309399986,53444.5764864 2024-09-17,15:15:42.000,261,10990202,12605,0,1726586141,12870.111243909989,117.78595704000327,53444.48565384 2024-09-17,15:15:43.000,261,10990259,12885,0,1726586142,12869.686856380002,117.10924055999931,53444.53456368 2024-09-17,15:15:44.000,261,10990227,12885,0,1726586143,12869.518448629991,115.9602323700019,53444.450718240005 2024-09-17,15:15:45.000,261,10990212,12725,0,1726586144,12869.491503389996,114.97335417000431,53444.450718240005 2024-09-17,15:15:46.000,261,10990208,12805,0,1726586145,12869.329831949995,114.19090074000269,53444.38783416 2024-09-17,15:15:47.000,261,10990229,12685,0,1726586146,12869.329831949995,113.38729992000299,53444.33892432 2024-09-17,15:15:48.000,261,10990231,12645,0,1726586147,12869.13447895999,112.73173083000438,53444.29001448 2024-09-17,15:15:49.000,261,10990214,12885,0,1726586148,12869.24225992,112.60484649000136,53444.283027360005 2024-09-17,15:15:50.000,261,10990235,12885,0,1726586149,12869.1614242,112.8445169100014,53444.25507888001 2024-09-17,15:15:51.000,261,10990159,12805,0,1726586150,12869.006489069994,113.27451383999869,53444.164246320004 2024-09-17,15:15:52.000,261,10990195,12565,0,1726586151,12869.05364323999,113.3027103600034,53444.1921948 2024-09-17,15:15:53.000,261,10990273,12845,0,1726586152,12869.248996229995,113.26746470999933,53444.185207680006 2024-09-17,15:15:54.000,261,10990206,12645,0,1726586153,12869.37698611999,113.57762643000024,53444.21315616 2024-09-17,15:15:55.000,261,10990212,12525,0,1726586154,12869.451085529996,113.65516686000046,53444.24809176 2024-09-17,15:15:56.000,261,10990210,12685,0,1726586155,12869.309623019995,113.86664076000307,53444.21315616 2024-09-17,15:15:57.000,261,10990238,12605,0,1726586156,12868.804399769993,114.00057422999816,53444.15725920001 2024-09-17,15:15:58.000,261,10990192,12605,0,1726586157,12868.238549729991,114.1063111800031,53444.22713040001 2024-09-17,15:15:59.000,261,10990172,12685,0,1726586158,12867.665963379994,114.23319551999884,53444.164246320004 2024-09-17,15:16:00.000,261,10990233,12765,0,1726586159,12867.490819320003,114.16270421999798,53444.1921948 2024-09-17,15:16:01.000,261,10990239,12645,0,1726586160,12867.605336589993,113.66926511999918,53444.24809176 2024-09-17,15:16:02.000,261,10990233,13045,0,1726586161,12867.342620499992,113.57057730000088,53444.27604024001 2024-09-17,15:16:03.000,261,10990236,12765,0,1726586162,12866.999068689991,113.5846755599996,53444.30398872001 2024-09-17,15:16:04.000,261,10990263,12645,0,1726586163,12866.473636509989,114.09221292000439,53444.29001448 2024-09-17,15:16:05.000,261,10990243,12725,0,1726586164,12865.914522779996,114.47286593999888,53444.32495008001 2024-09-17,15:16:06.000,261,10990237,12925,0,1726586165,12865.53728941999,114.36712899000122,53444.32495008001 2024-09-17,15:16:07.000,261,10990219,12965,0,1726586166,12865.382354289999,114.00057422999816,53444.30398872001 2024-09-17,15:16:08.000,261,10990220,13005,0,1726586167,12865.139847129998,114.34598160000314,53444.24110464 2024-09-17,15:16:09.000,261,10990223,12605,0,1726586168,12864.877131039997,114.93105939000088,53444.14328496 2024-09-17,15:16:10.000,261,10990217,12725,0,1726586169,12864.513370299996,115.34695805999945,53444.14328496 2024-09-17,15:16:11.000,261,10990265,12605,0,1726586170,12863.630913690002,115.53728457000398,53444.08040088 2024-09-17,15:16:12.000,261,10990242,12525,0,1726586171,12862.775402319989,115.39630197000224,53444.08040088 2024-09-17,15:16:13.000,261,10990195,13045,0,1726586172,12862.12198024999,115.0438454699979,53444.08738800001 2024-09-17,15:16:14.000,261,10990243,12485,0,1726586173,12861.300150429997,115.52318630999798,53444.05943952001 2024-09-17,15:16:15.000,261,10990221,12645,0,1726586174,12860.485056919999,115.67826716999843,53444.05943952001 2024-09-17,15:16:16.000,261,10990216,12565,0,1726586175,12860.161714039998,115.45269501000439,53444.08040088 2024-09-17,15:16:17.000,261,10990223,12965,0,1726586176,12859.919206879997,114.80417504999787,53444.10136224 2024-09-17,15:16:18.000,261,10990261,12805,0,1726586177,12859.454401489995,114.49401333000424,53444.03847816001 2024-09-17,15:16:19.000,261,10990244,12925,0,1726586178,12859.090640749993,114.8112241800045,53443.9825812 2024-09-17,15:16:20.000,261,10990259,12925,0,1726586179,12858.619099049996,115.11433676999877,53443.86380016 2024-09-17,15:16:21.000,261,10990235,12765,0,1726586180,12858.457427609996,115.26941762999923,53443.75200624001 2024-09-17,15:16:22.000,261,10990226,12685,0,1726586181,12858.538263329996,115.19892632999836,53443.661173680004 2024-09-17,15:16:23.000,261,10990237,12685,0,1726586182,12858.558472259996,114.45876768000016,53443.63322520001 2024-09-17,15:16:24.000,261,10990243,12765,0,1726586183,12857.918522809989,113.39434905000235,53443.5982896 2024-09-17,15:16:25.000,261,10990247,12765,0,1726586184,12857.26510073999,112.90090995000355,53443.65418656001 2024-09-17,15:16:26.000,261,10990295,12925,0,1726586185,12856.9687031,112.47091301999899,53443.661173680004 2024-09-17,15:16:27.000,261,10990205,12365,0,1726586186,12856.793559039994,111.75895088999823,53443.72405776001 2024-09-17,15:16:28.000,261,10990229,12765,0,1726586187,12856.315281030002,111.3360030900003,53443.69610928 2024-09-17,15:16:29.000,261,10990222,12805,0,1726586188,12855.837003019995,111.11748005999834,53443.67514792001 2024-09-17,15:16:30.000,261,10990191,12725,0,1726586189,12855.405879179998,111.10338179999962,53443.69610928 2024-09-17,15:16:31.000,261,10990237,12725,0,1726586190,12855.028645819992,111.5827226399997,53443.60527672001 2024-09-17,15:16:32.000,261,10990241,12965,0,1726586191,12854.718775559995,112.1889478200028,53443.57034112 2024-09-17,15:16:33.000,261,10990238,12965,0,1726586192,12854.294388029994,112.58369910000329,53443.50745704001 2024-09-17,15:16:34.000,261,10990227,12765,0,1726586193,12853.997990390002,112.66123953000351,53443.395663120005 2024-09-17,15:16:35.000,261,10990230,12965,0,1726586194,12853.768955849991,112.4356673700022,53443.25592072 2024-09-17,15:16:36.000,261,10990199,12805,0,1726586195,12853.809373709992,112.47091301999899,53443.20002376001 2024-09-17,15:16:37.000,261,10990195,13005,0,1726586196,12853.863264189997,112.35107781000261,53443.06726848 2024-09-17,15:16:38.000,261,10990181,12605,0,1726586197,12853.59381179,112.62599387999944,53442.93451320001 2024-09-17,15:16:39.000,261,10990193,12845,0,1726586198,12853.43214035,112.35812694000197,53442.85765488 2024-09-17,15:16:40.000,261,10990269,12925,0,1726586199,12853.317623079995,112.25943912000366,53442.68297688 2024-09-17,15:16:41.000,261,10990250,12685,0,1726586200,12852.859554000002,113.14058037000359,53442.54323448 2024-09-17,15:16:42.000,261,10990236,12725,0,1726586201,12852.536211120001,113.94418119000329,53442.29169816001 2024-09-17,15:16:43.000,261,10990226,12965,0,1726586202,12852.745036729997,114.0076233600048,53442.0611232 2024-09-17,15:16:44.000,261,10990203,12645,0,1726586203,12852.832608759993,113.92303379999794,53441.767664160005 2024-09-17,15:16:45.000,261,10990209,12805,0,1726586204,12853.317623079995,113.32385775000148,53441.64189600001 2024-09-17,15:16:46.000,261,10990237,12525,0,1726586205,12854.112507659993,112.67533779000223,53441.49516648001 2024-09-17,15:16:47.000,261,10990212,12725,0,1726586206,12854.900655929996,112.45681476000027,53441.27856576001 2024-09-17,15:16:48.000,261,10990233,12565,0,1726586207,12855.70901313,112.60484649000136,53441.05497792 2024-09-17,15:16:49.000,261,10990215,12605,0,1726586208,12856.544315569998,112.61189562000072,53440.9082484 2024-09-17,15:16:50.000,261,10990204,12885,0,1726586209,12857.527816829992,112.61189562000072,53440.78248024001 2024-09-17,15:16:51.000,261,10990212,12605,0,1726586210,12858.113875799994,112.4356673700022,53440.78946736 2024-09-17,15:16:52.000,261,10990186,12965,0,1726586211,12858.53152702,112.10435826000321,53440.768506 2024-09-17,15:16:53.000,261,10990245,12685,0,1726586212,12859.104113369998,111.92813001000468,53440.831390080006 2024-09-17,15:16:54.000,261,10990229,12525,0,1726586213,12859.272521119994,111.88583523000125,53440.79645448 2024-09-17,15:16:55.000,261,10990218,13045,0,1726586214,12859.696908649996,111.81534393000038,53440.91523552 2024-09-17,15:16:56.000,261,10990259,12605,0,1726586215,12860.154977730002,111.55452612000227,53440.97113248001 2024-09-17,15:16:57.000,261,10990198,12805,0,1726586216,12860.121296179997,111.74485262999951,53441.0829264 2024-09-17,15:16:58.000,261,10990217,12605,0,1726586217,12859.885525329992,112.49206041000434,53441.23664304001 2024-09-17,15:16:59.000,261,10990198,13005,0,1726586218,12860.033724150002,112.71058343999903,53441.41132104 2024-09-17,15:17:00.000,261,10990229,12645,0,1726586219,12860.404221199999,112.7458290900031,53441.63490888 2024-09-17,15:17:01.000,261,10990190,12765,0,1726586220,12860.84881766,112.31583215999854,53441.83054824001 2024-09-17,15:17:02.000,261,10990203,12645,0,1726586221,12860.976807549996,112.37222520000068,53442.08907168 2024-09-17,15:17:03.000,261,10990224,12725,0,1726586222,12860.88249920999,112.49206041000434,53442.36855648 2024-09-17,15:17:04.000,261,10990254,12685,0,1726586223,12860.990280170001,111.94927740000276,53442.66201552 2024-09-17,15:17:05.000,261,10990210,12685,0,1726586224,12861.165424229992,111.98452304999955,53442.85066776 2024-09-17,15:17:06.000,261,10990218,12565,0,1726586225,12861.111533750001,112.17484956000408,53443.03932 2024-09-17,15:17:07.000,261,10990235,12965,0,1726586226,12861.414667700003,112.06911260999914,53443.20701088 2024-09-17,15:17:08.000,261,10990191,12765,0,1726586227,12861.583075449998,112.03386696000234,53443.36771464001 2024-09-17,15:17:09.000,261,10990219,12645,0,1726586228,12861.85926415999,112.1889478200028,53443.493482800004 2024-09-17,15:17:10.000,261,10990244,12685,0,1726586229,12862.351014790001,112.29468477000046,53443.75899336 2024-09-17,15:17:11.000,261,10990217,12765,0,1726586230,12862.755193389989,112.20304608000151,53443.8777744 2024-09-17,15:17:12.000,261,10990188,12645,0,1726586231,12863.10548151,112.09730913000385,53444.03847816001 2024-09-17,15:17:13.000,261,10990261,12725,0,1726586232,12863.422088079991,112.16780043000472,53444.24110464 2024-09-17,15:17:14.000,261,10990247,12725,0,1726586233,12863.637649999997,112.19599695000215,53444.32495008001 2024-09-17,15:17:15.000,261,10990265,12645,0,1726586234,12863.974465499989,112.35812694000197,53444.401808400005 2024-09-17,15:17:16.000,261,10990241,12485,0,1726586235,12864.142873249999,113.07713820000208,53444.499628080004 2024-09-17,15:17:17.000,261,10990262,12965,0,1726586236,12864.32475362,113.85254250000435,53444.42975688 2024-09-17,15:17:18.000,261,10990209,12845,0,1726586237,12864.560524469991,114.46581680999952,53444.42975688 2024-09-17,15:17:19.000,261,10990215,12765,0,1726586238,12864.695250669996,114.83942070000194,53444.436744 2024-09-17,15:17:20.000,261,10990220,12885,0,1726586239,12865.065747719993,114.6984381000002,53444.40879552 2024-09-17,15:17:21.000,261,10990246,12925,0,1726586240,12865.193737609989,115.00859982000111,53444.41578264 2024-09-17,15:17:22.000,261,10990254,12765,0,1726586241,12865.247628089994,115.53728457000398,53444.35988568 2024-09-17,15:17:23.000,261,10990191,12805,0,1726586242,12865.5238168,115.79105325000273,53444.35988568 2024-09-17,15:17:24.000,261,10990192,12805,0,1726586243,12865.779796579991,115.96728150000126,53444.35988568 2024-09-17,15:17:25.000,261,10990252,12885,0,1726586244,12865.921259089992,115.72761108000122,53444.42276976001 2024-09-17,15:17:26.000,261,10990210,12925,0,1726586245,12866.190711490002,115.23417198000243,53444.450718240005 2024-09-17,15:17:27.000,261,10990262,12765,0,1726586246,12866.439954959998,115.39630197000224,53444.59046064001 2024-09-17,15:17:28.000,261,10990262,12725,0,1726586247,12866.86434249,115.54433370000334,53444.61142200001 2024-09-17,15:17:29.000,261,10990208,12805,0,1726586248,12867.342620499992,115.53023544000462,53444.737190160005 2024-09-17,15:17:30.000,261,10990221,12685,0,1726586249,12867.733326479989,115.2553193700005,53444.84199696 2024-09-17,15:17:31.000,261,10990221,12965,0,1726586250,12867.531237179988,115.64302152000164,53444.855971200006 2024-09-17,15:17:32.000,261,10990216,12645,0,1726586251,12867.241575849992,116.3056397399996,53444.86994544 2024-09-17,15:17:33.000,261,10990231,12965,0,1726586252,12867.436928839998,116.49596625000413,53444.967765119996 2024-09-17,15:17:34.000,261,10990227,12605,0,1726586253,12867.740062789999,116.67924363000202,53444.98872648 2024-09-17,15:17:35.000,261,10990230,12965,0,1726586254,12868.009515189995,116.94006144000014,53445.04462344001 2024-09-17,15:17:36.000,261,10990216,12765,0,1726586255,12868.622519399993,116.70744014999946,53445.121481760005 2024-09-17,15:17:37.000,261,10990212,12885,0,1726586256,12869.19510574999,116.32678712999768,53445.17737872 2024-09-17,15:17:38.000,261,10990262,12765,0,1726586257,12869.680120069992,116.53826103000029,53445.240262800005 2024-09-17,15:17:39.000,261,10990222,12885,0,1726586258,12869.902418299993,116.9471105699995,53445.303146879996 2024-09-17,15:17:40.000,261,10990246,12605,0,1726586259,12870.138189149999,117.15153534000274,53445.2053272 2024-09-17,15:17:41.000,261,10990201,12765,0,1726586260,12870.650148709996,117.44759879999765,53445.31013400001 2024-09-17,15:17:42.000,261,10990265,12685,0,1726586261,12871.061063619993,117.44054966999829,53445.4149408 2024-09-17,15:17:43.000,261,10990243,12645,0,1726586262,12871.586495799995,117.14448621000338,53445.51974760001 2024-09-17,15:17:44.000,261,10990235,12685,0,1726586263,12871.83573926999,117.07399491000251,53445.51276048 2024-09-17,15:17:45.000,261,10990236,12845,0,1726586264,12872.105191670002,116.73563667000417,53445.470837759996 2024-09-17,15:17:46.000,261,10990228,12965,0,1726586265,12872.455479789998,116.36203278000175,53445.526734720006 2024-09-17,15:17:47.000,261,10990266,12805,0,1726586266,12872.71819588,116.1435097499998,53445.5546832 2024-09-17,15:17:48.000,261,10990270,12605,0,1726586267,12873.115638169991,115.69941456000379,53445.49878624001 2024-09-17,15:17:49.000,261,10990264,13005,0,1726586268,12873.634334039998,115.39630197000224,53445.63852864 2024-09-17,15:17:50.000,261,10990238,12765,0,1726586269,12873.708433449989,115.48794066000119,53445.624554400005 2024-09-17,15:17:51.000,261,10990265,12605,0,1726586270,12873.708433449989,115.13548416000413,53445.575644560005 2024-09-17,15:17:52.000,261,10990233,12485,0,1726586271,12873.82968702999,114.5997502800019,53445.68045136 2024-09-17,15:17:53.000,261,10990233,12765,0,1726586272,12874.09913943,114.5010624600036,53445.71538696001 2024-09-17,15:17:54.000,261,10990239,12925,0,1726586273,12874.22039301,114.39532550999866,53445.70839984 2024-09-17,15:17:55.000,261,10990254,12605,0,1726586274,12874.25407455999,114.12745857000118,53445.76429680001 2024-09-17,15:17:56.000,261,10990245,13005,0,1726586275,12874.01156739999,113.8595916300037,53445.743335440005 2024-09-17,15:17:57.000,261,10990259,12605,0,1726586276,12873.93073167999,113.56352817000152,53445.76429680001 2024-09-17,15:17:58.000,261,10990231,12605,0,1726586277,12873.742114999994,113.73975642000005,53445.743335440005 2024-09-17,15:17:59.000,261,10990268,12845,0,1726586278,12873.533289389998,113.8595916300037,53445.743335440005 2024-09-17,15:18:00.000,261,10990192,12685,0,1726586279,12873.560234629993,113.93008293000457,53445.722374080004 2024-09-17,15:18:01.000,261,10990227,12725,0,1726586280,12873.607388799988,113.8595916300037,53445.77128392 2024-09-17,15:18:02.000,261,10990232,12685,0,1726586281,12873.775796549999,113.65516686000046,53445.78525816001 2024-09-17,15:18:03.000,261,10990238,12605,0,1726586282,12873.674751899998,113.02074515999993,53445.890064960004 2024-09-17,15:18:04.000,261,10990273,12685,0,1726586283,12873.412035809997,112.9925486400025,53445.8691036 2024-09-17,15:18:05.000,261,10990264,12885,0,1726586284,12873.01459351999,113.47188948000257,53445.87609072 2024-09-17,15:18:06.000,261,10990210,13085,0,1726586285,12872.583469679994,113.91598466999858,53445.87609072 2024-09-17,15:18:07.000,261,10990213,12725,0,1726586286,12871.983938090001,114.38122724999994,53445.82718088 2024-09-17,15:18:08.000,261,10990226,12885,0,1726586287,12871.445033289994,114.16270421999798,53445.85512936001 2024-09-17,15:18:09.000,261,10990256,12725,0,1726586288,12871.027382070002,113.91598466999858,53445.8691036 2024-09-17,15:18:10.000,261,10990246,13005,0,1726586289,12870.51542250999,113.97942684000009,53445.862116480006 2024-09-17,15:18:11.000,261,10990253,12725,0,1726586290,12869.821582579993,114.21909726000013,53445.7992324 2024-09-17,15:18:12.000,261,10990249,12365,0,1726586291,12869.518448629991,114.07106552999903,53445.70839984 2024-09-17,15:18:13.000,261,10990266,12725,0,1726586292,12869.30288671,113.67631424999854,53445.64551576001 2024-09-17,15:18:14.000,261,10990270,12845,0,1726586293,12869.09406109999,113.29566123000404,53445.59660592001 2024-09-17,15:18:15.000,261,10990257,12725,0,1726586294,12868.763981909993,112.97845038000378,53445.56865744001 2024-09-17,15:18:16.000,261,10990244,12725,0,1726586295,12868.609046780002,112.90090995000355,53445.49179912 2024-09-17,15:18:17.000,261,10990248,12805,0,1726586296,12868.676409879998,113.21812080000382,53445.470837759996 2024-09-17,15:18:18.000,261,10990264,12765,0,1726586297,12868.400221169992,113.8948372800005,53445.38699232 2024-09-17,15:18:19.000,261,10990223,12685,0,1726586298,12868.561892609992,113.91598466999858,53445.35205672001 2024-09-17,15:18:20.000,261,10990247,12605,0,1726586299,12868.656200949998,113.8595916300037,53445.338082480004 2024-09-17,15:18:21.000,261,10990283,12805,0,1726586300,12868.460847959992,114.12040944000182,53445.38699232 2024-09-17,15:18:22.000,261,10990234,12685,0,1726586301,12867.95562470999,115.10023851000005,53445.31013400001 2024-09-17,15:18:23.000,261,10990226,12765,0,1726586302,12867.396510979997,116.03777280000213,53445.24724992 2024-09-17,15:18:24.000,261,10990234,12605,0,1726586303,12867.140531199992,116.2421975699981,53445.12846888 2024-09-17,15:18:25.000,261,10990230,12885,0,1726586304,12867.187685370001,116.1435097499998,53445.170391600004 2024-09-17,15:18:26.000,261,10990227,12885,0,1726586305,12867.281993709992,116.0095762800047,53445.135455999996 2024-09-17,15:18:27.000,261,10990201,12765,0,1726586306,12867.261784779992,115.75580759999866,53445.14244312001 2024-09-17,15:18:28.000,261,10990227,12805,0,1726586307,12867.066431790001,115.44564587999776,53445.10750752 2024-09-17,15:18:29.000,261,10990244,12965,0,1726586308,12866.770034149995,115.67826716999843,53445.07955904 2024-09-17,15:18:30.000,261,10990203,12765,0,1726586309,12866.628571639994,115.7135128200025,53445.15641736 2024-09-17,15:18:31.000,261,10990232,13045,0,1726586310,12866.460163889999,115.19892632999836,53445.191352960006 2024-09-17,15:18:32.000,261,10990270,12805,0,1726586311,12866.352382929988,114.98745243000303,53445.2751984 2024-09-17,15:18:33.000,261,10990243,12845,0,1726586312,12866.345646619993,114.99450156000239,53445.22628856 2024-09-17,15:18:34.000,261,10990248,12645,0,1726586313,12866.460163889999,115.19892632999836,53445.31712112 2024-09-17,15:18:35.000,261,10990230,12605,0,1726586314,12866.507318059994,115.4033511000016,53445.44987640001 2024-09-17,15:18:36.000,261,10990228,12965,0,1726586315,12866.709407359995,115.20597545999772,53445.53372184 2024-09-17,15:18:37.000,261,10990215,12605,0,1726586316,12867.234839539997,114.57860289000382,53445.673464240004 2024-09-17,15:18:38.000,261,10990238,12605,0,1726586317,12867.787216959994,113.73270729000069,53445.911026320005 2024-09-17,15:18:39.000,261,10990239,12365,0,1726586318,12868.18465925,113.30975949000276,53446.09967856001 2024-09-17,15:18:40.000,261,10990253,12845,0,1726586319,12868.703355119993,112.75287822000246,53446.30230504 2024-09-17,15:18:41.000,261,10990217,12565,0,1726586320,12869.23552360999,112.4850112799977,53446.52589288001 2024-09-17,15:18:42.000,261,10990262,12765,0,1726586321,12869.740746859992,112.4850112799977,53446.71454512 2024-09-17,15:18:43.000,261,10990232,12405,0,1726586322,12870.326805829995,112.21009521000087,53446.93114584 2024-09-17,15:18:44.000,261,10990220,12605,0,1726586323,12870.939810039992,111.81534393000038,53447.2665276 2024-09-17,15:18:45.000,261,10990242,12605,0,1726586324,12871.310307089989,111.89288436000061,53447.44819272 2024-09-17,15:18:46.000,261,10990242,12445,0,1726586325,12871.647122589995,111.84354044999782,53447.74165176 2024-09-17,15:18:47.000,261,10990252,12805,0,1726586326,12871.88289344,111.67436132999865,53447.97921384 2024-09-17,15:18:48.000,261,10990261,12845,0,1726586327,12872.186027390002,111.2725609199988,53448.139917600005 2024-09-17,15:18:49.000,261,10990219,12845,0,1726586328,12872.69798695,110.72977791000449,53448.426389520006 2024-09-17,15:18:50.000,261,10990262,12565,0,1726586329,12873.156056029991,110.51125488000253,53448.68491296001 2024-09-17,15:18:51.000,261,10990248,12605,0,1726586330,12873.499607839993,110.71567964999849,53448.8386296 2024-09-17,15:18:52.000,261,10990229,12685,0,1726586331,12873.533289389998,110.50420575000317,53449.03426896 2024-09-17,15:18:53.000,261,10990250,12685,0,1726586332,12873.614125109998,110.14470011999947,53449.23689544001 2024-09-17,15:18:54.000,261,10990239,12765,0,1726586333,12873.755587619999,109.89798057000007,53449.35567648001 2024-09-17,15:18:55.000,261,10990206,12925,0,1726586334,12873.82968702999,109.8274892699992,53449.52336736001 2024-09-17,15:18:56.000,261,10990254,12765,0,1726586335,12873.87010488999,109.61601537000388,53449.67009688001 2024-09-17,15:18:57.000,261,10990242,12645,0,1726586336,12874.13955729,109.39044321000256,53449.75394232 2024-09-17,15:18:58.000,261,10990287,12805,0,1726586337,12874.530263269997,109.04503584000486,53449.886697600006 2024-09-17,15:18:59.000,261,10990203,12485,0,1726586338,12874.799715669993,109.18601843999932,53449.90765896001 2024-09-17,15:19:00.000,261,10990221,12485,0,1726586339,12874.745825190003,109.77109623000433,53449.984517280005 2024-09-17,15:19:01.000,261,10990252,12645,0,1726586340,12874.873815079998,109.67240840999875,53450.02644000001 2024-09-17,15:19:02.000,261,10990259,12845,0,1726586341,12875.008541279989,109.4820819000015,53450.103298320006 2024-09-17,15:19:03.000,261,10990233,12525,0,1726586342,12875.08937699999,109.45388538000407,53450.14522104001 2024-09-17,15:19:04.000,261,10990233,12645,0,1726586343,12875.12979485999,109.84863666000456,53450.19413088001 2024-09-17,15:19:05.000,261,10990222,12845,0,1726586344,12874.934441869998,110.77207269000064,53450.250027840004 2024-09-17,15:19:06.000,261,10990228,12805,0,1726586345,12874.826660909988,111.68845959000464,53450.28496344 2024-09-17,15:19:07.000,261,10990250,12805,0,1726586346,12874.732352569998,112.14665303999936,53450.38278312001 2024-09-17,15:19:08.000,261,10990250,12685,0,1726586347,12874.563944820002,112.54140431999986,53450.39675736 2024-09-17,15:19:09.000,261,10990221,12685,0,1726586348,12874.435954929992,112.64009213999816,53450.375796 2024-09-17,15:19:10.000,261,10990196,12605,0,1726586349,12874.449427549996,113.09828559000016,53450.43169296001 2024-09-17,15:19:11.000,261,10990223,12605,0,1726586350,12874.415745999991,112.98549951000314,53450.4456672 2024-09-17,15:19:12.000,261,10990253,12845,0,1726586351,12874.361855520001,112.60484649000136,53450.50855128001 2024-09-17,15:19:13.000,261,10990245,13125,0,1726586352,12874.449427549996,112.15370216999872,53450.52951264001 2024-09-17,15:19:14.000,261,10990280,13125,0,1726586353,12874.536999579992,111.7941965400023,53450.55047400001 2024-09-17,15:19:15.000,261,10990247,12845,0,1726586354,12874.523526960002,111.4487891700046,53450.50156416 2024-09-17,15:19:16.000,261,10990211,12925,0,1726586355,12874.503318030002,111.0892835400009,53450.49457704 2024-09-17,15:19:17.000,261,10990226,12725,0,1726586356,12874.422482310001,110.38437053999951,53450.47361568 2024-09-17,15:19:18.000,261,10990272,12725,0,1726586357,12874.314701349991,109.79929275000177,53450.4456672 2024-09-17,15:19:19.000,261,10990264,12685,0,1726586358,12874.206920389996,109.39044321000256,53450.389770240006 2024-09-17,15:19:20.000,261,10990240,12765,0,1726586359,12874.21365669999,108.8265128100029,53450.32688616 2024-09-17,15:19:21.000,261,10990245,12845,0,1726586360,12874.267547179996,108.56569500000478,53450.34086040001 2024-09-17,15:19:22.000,261,10990265,12885,0,1726586361,12874.25407455999,108.45290892000048,53450.2360536 2024-09-17,15:19:23.000,261,10990209,12605,0,1726586362,12874.045248949995,108.10045242000342,53450.18015664 2024-09-17,15:19:24.000,261,10990264,12605,0,1726586363,12873.802741789994,107.9101259099989,53450.06836272 2024-09-17,15:19:25.000,261,10990266,12725,0,1726586364,12873.600652489993,108.0863541600047,53450.01246576 2024-09-17,15:19:26.000,261,10990220,12845,0,1726586365,12873.115638169991,108.49520370000391,53449.816826400005 2024-09-17,15:19:27.000,261,10990235,12685,0,1726586366,12872.603678609994,108.72782499000459,53449.73298096 2024-09-17,15:19:28.000,261,10990184,12605,0,1726586367,12872.078246429992,109.48913103000086,53449.47445752001 2024-09-17,15:19:29.000,261,10990248,12845,0,1726586368,12872.084982740002,110.19404403000226,53449.29977952 2024-09-17,15:19:30.000,261,10990244,12765,0,1726586369,12872.239917869992,110.335026630004,53449.15305 2024-09-17,15:19:31.000,261,10990238,12805,0,1726586370,12872.455479789998,110.96239919999789,53448.9434364 2024-09-17,15:19:32.000,261,10990233,12965,0,1726586371,12872.334226209998,111.695508720004,53448.75478416001 2024-09-17,15:19:33.000,261,10990225,13005,0,1726586372,12872.314017279998,111.65321394000057,53448.545170560006 2024-09-17,15:19:34.000,261,10990224,12965,0,1726586373,12872.516106579998,111.41354352000053,53448.39145392 2024-09-17,15:19:35.000,261,10990256,12685,0,1726586374,12872.79229528999,111.34305221999966,53448.188827440004 2024-09-17,15:19:36.000,261,10990224,12685,0,1726586375,12872.69125063999,111.44174003999797,53448.01414944001 2024-09-17,15:19:37.000,261,10990243,12725,0,1726586376,12872.617151229999,111.50518220999948,53447.902355520004 2024-09-17,15:19:38.000,261,10990262,12845,0,1726586377,12872.623887539994,111.46288743000332,53447.706716160006 2024-09-17,15:19:39.000,261,10990211,12605,0,1726586378,12872.569997059989,111.46993656000268,53447.5460124 2024-09-17,15:19:40.000,261,10990218,12565,0,1726586379,12872.637360159999,111.61796829000377,53447.34338592001 2024-09-17,15:19:41.000,261,10990253,12765,0,1726586380,12872.83271314999,111.87878610000189,53447.27351472001 2024-09-17,15:19:42.000,261,10990263,12725,0,1726586381,12873.095429239991,112.1889478200028,53447.11979808 2024-09-17,15:19:43.000,261,10990227,12885,0,1726586382,12873.135847099991,112.0056704400049,53446.9521072 2024-09-17,15:19:44.000,261,10990266,12765,0,1726586383,12873.06174769,111.90698261999933,53446.84031328001 2024-09-17,15:19:45.000,261,10990265,12925,0,1726586384,12873.156056029991,111.88583523000125,53446.82633904 2024-09-17,15:19:46.000,261,10990248,12725,0,1726586385,12873.223419130001,111.56862438000098,53446.69358376001 2024-09-17,15:19:47.000,261,10990246,12565,0,1726586386,12873.459189979993,111.64616481000121,53446.55384136001 2024-09-17,15:19:48.000,261,10990222,12605,0,1726586387,12873.620861419993,111.41354352000053,53446.47698304 2024-09-17,15:19:49.000,261,10990219,12805,0,1726586388,12873.641070349993,111.30780657000287,53446.37916336 2024-09-17,15:19:50.000,261,10990282,12845,0,1726586389,12873.688224519989,111.7941965400023,53446.26736944001 2024-09-17,15:19:51.000,261,10990202,12765,0,1726586390,12873.580443559993,112.30878302999918,53446.057755840004 2024-09-17,15:19:52.000,261,10990275,12605,0,1726586391,12873.526553080002,112.41451998000412,53445.89705208 2024-09-17,15:19:53.000,261,10990236,12525,0,1726586392,12873.573707249998,112.62599387999944,53445.722374080004 2024-09-17,15:19:54.000,261,10990259,12565,0,1726586393,12873.290782229997,112.83041865000268,53445.484812 2024-09-17,15:19:55.000,261,10990270,12765,0,1726586394,12873.358145329992,112.7458290900031,53445.26122416001 2024-09-17,15:19:56.000,261,10990189,12965,0,1726586395,12873.593916179998,112.59074823000265,53445.06558480001 2024-09-17,15:19:57.000,261,10990236,12685,0,1726586396,12873.923995369994,112.23829172999831,53444.91186816 2024-09-17,15:19:58.000,261,10990280,12565,0,1726586397,12874.314701349991,111.89993348999997,53444.737190160005 2024-09-17,15:19:59.000,261,10990234,12805,0,1726586398,12874.617835299992,111.58977176999906,53444.5764864 2024-09-17,15:20:00.000,261,10990227,12765,0,1726586399,12874.718879949993,111.54042786000355,53444.42276976001 2024-09-17,15:20:01.000,261,10990250,12765,0,1726586400,12874.907496629989,111.84354044999782,53444.26905312 2024-09-17,15:20:02.000,261,10990285,12845,0,1726586401,12875.082640689994,112.50615867000306,53444.15725920001 2024-09-17,15:20:03.000,261,10990238,12725,0,1726586402,12874.779506739993,113.88073902000178,53443.93367136 2024-09-17,15:20:04.000,261,10990238,12965,0,1726586403,12874.792979359998,114.97335417000431,53443.84283880001 2024-09-17,15:20:05.000,261,10990230,12925,0,1726586404,12874.658253159992,115.86859368000296,53443.71707064 2024-09-17,15:20:06.000,261,10990185,12725,0,1726586405,12874.2810198,115.87564281000232,53443.563354000005 2024-09-17,15:20:07.000,261,10990246,12805,0,1726586406,12874.09913943,115.94613411000319,53443.4236116 2024-09-17,15:20:08.000,261,10990231,12765,0,1726586407,12873.82968702999,116.4536714700007,53443.23495936 2024-09-17,15:20:09.000,261,10990232,12965,0,1726586408,12873.735378689998,116.52416277000157,53443.060281360005 2024-09-17,15:20:10.000,261,10990212,12885,0,1726586409,12873.566970940003,116.55940841999836,53442.822719280004 2024-09-17,15:20:11.000,261,10990233,12965,0,1726586410,12873.331200089997,116.39727842999855,53442.64804128001 2024-09-17,15:20:12.000,261,10990213,12885,0,1726586411,12873.459189979993,116.03072367000277,53442.487337520004 2024-09-17,15:20:13.000,261,10990219,12645,0,1726586412,12873.358145329992,115.66416890999972,53442.26374968001 2024-09-17,15:20:14.000,261,10990263,12645,0,1726586413,12872.906812559995,115.26236849999987,53442.06811032 2024-09-17,15:20:15.000,261,10990223,12565,0,1726586414,12872.69798695,114.69138897000084,53441.84452248 2024-09-17,15:20:16.000,261,10990236,12605,0,1726586415,12872.637360159999,114.37417812000058,53441.69779296 2024-09-17,15:20:17.000,261,10990214,12645,0,1726586416,12872.785558979995,113.62697034000303,53441.56503768 2024-09-17,15:20:18.000,261,10990269,12805,0,1726586417,12872.96070304,112.71058343999903,53441.52311496001 2024-09-17,15:20:19.000,261,10990249,12725,0,1726586418,12873.12237448,112.14665303999936,53441.3624112 2024-09-17,15:20:20.000,261,10990264,12925,0,1726586419,12873.277309609992,111.59682089999842,53441.30651424001 2024-09-17,15:20:21.000,261,10990202,12885,0,1726586420,12873.358145329992,111.22321701000328,53441.215681680005 2024-09-17,15:20:22.000,261,10990229,12685,0,1726586421,12873.607388799988,110.80026920999808,53441.215681680005 2024-09-17,15:20:23.000,261,10990260,12805,0,1726586422,12873.540025699993,110.84961312000087,53441.145810480004 2024-09-17,15:20:24.000,261,10990289,12725,0,1726586423,12873.600652489993,111.06108702000347,53441.03401656 2024-09-17,15:20:25.000,261,10990274,12845,0,1726586424,12873.87010488999,111.19502048999857,53440.98510672 2024-09-17,15:20:26.000,261,10990218,12925,0,1726586425,12874.206920389996,111.61091916000441,53440.86632568 2024-09-17,15:20:27.000,261,10990266,12365,0,1726586426,12874.496581719992,111.75895088999823,53440.78946736 2024-09-17,15:20:28.000,261,10990245,12685,0,1726586427,12874.671725779997,111.82239305999974,53440.68466056001 2024-09-17,15:20:29.000,261,10990223,13165,0,1726586428,12874.691934709997,112.0056704400049,53440.48902120001 2024-09-17,15:20:30.000,261,10990228,12765,0,1726586429,12874.772770429998,111.81534393000038,53440.44011136001 2024-09-17,15:20:31.000,261,10990212,12845,0,1726586430,12875.035486519999,111.61796829000377,53440.29338184 2024-09-17,15:20:32.000,261,10990267,12765,0,1726586431,12875.075904379999,111.97042479000083,53440.13267808001 2024-09-17,15:20:33.000,261,10990228,12765,0,1726586432,12875.102849619994,112.75287822000246,53439.90909024 2024-09-17,15:20:34.000,261,10990240,12845,0,1726586433,12874.974859729999,113.61992121000367,53439.67152816 2024-09-17,15:20:35.000,261,10990246,12965,0,1726586434,12875.23083950999,113.90893553999922,53439.39903048 2024-09-17,15:20:36.000,261,10990197,12965,0,1726586435,12875.938152059993,114.08516378999775,53439.154481280006 2024-09-17,15:20:37.000,261,10990251,12525,0,1726586436,12876.39622114,114.41647290000401,53438.965829040004 2024-09-17,15:20:38.000,261,10990243,12565,0,1726586437,12876.793663429991,114.98745243000303,53438.798138160004 2024-09-17,15:20:39.000,261,10990206,12645,0,1726586438,12877.231523579998,116.00252714999806,53438.602498800006 2024-09-17,15:20:40.000,261,10990292,12805,0,1726586439,12877.56833907999,116.27744322000217,53438.46974352 2024-09-17,15:20:41.000,261,10990253,12845,0,1726586440,12877.62896586999,116.06596931999957,53438.42083368 2024-09-17,15:20:42.000,261,10990229,13005,0,1726586441,12877.79737362,116.56645754999772,53438.2531428 2024-09-17,15:20:43.000,261,10990282,12645,0,1726586442,12878.302596870002,116.74268580000353,53438.09243904001 2024-09-17,15:20:44.000,261,10990250,12965,0,1726586443,12878.95601894,116.49596625000413,53437.95269664001 2024-09-17,15:20:45.000,261,10990200,12925,0,1726586444,12879.333252299992,116.27039409000281,53437.88981256 2024-09-17,15:20:46.000,261,10990210,12805,0,1726586445,12879.326515989997,115.53728457000398,53437.81994136 2024-09-17,15:20:47.000,261,10990208,12725,0,1726586446,12879.353461229992,114.5010624600036,53437.78500576001 2024-09-17,15:20:48.000,261,10990252,13125,0,1726586447,12879.636386249993,114.09221292000439,53437.73609592001 2024-09-17,15:20:49.000,261,10990217,12685,0,1726586448,12879.952992819999,114.40237463999802,53437.66622472001 2024-09-17,15:20:50.000,261,10990225,12725,0,1726586449,12880.485161309996,115.17777894000028,53437.63827624001 2024-09-17,15:20:51.000,261,10990230,12765,0,1726586450,12880.754613709993,116.22809930999938,53437.49853384001 2024-09-17,15:20:52.000,261,10990224,12965,0,1726586451,12881.131847069999,116.72858754000481,53437.4146884 2024-09-17,15:20:53.000,261,10990206,12725,0,1726586452,12881.845895929997,116.82022623000375,53437.44962400001 2024-09-17,15:20:54.000,261,10990217,12645,0,1726586453,12882.75529778,117.38415663000342,53437.36577856 2024-09-17,15:20:55.000,261,10990210,12925,0,1726586454,12883.199894240002,117.72956400000112,53437.38673992 2024-09-17,15:20:56.000,261,10990210,12645,0,1726586455,12883.678172249995,117.65202357000089,53437.35180432001 2024-09-17,15:20:57.000,261,10990231,12645,0,1726586456,12884.028460369991,117.51809009999852,53437.4146884 2024-09-17,15:20:58.000,261,10990212,12965,0,1726586457,12883.860052619995,118.15251179999905,53437.428662640006 2024-09-17,15:20:59.000,261,10990223,12685,0,1726586458,12883.880261549995,118.16661005999777,53437.46359824 2024-09-17,15:21:00.000,261,10990211,12965,0,1726586459,12884.169922879992,117.82120269000006,53437.4845596 2024-09-17,15:21:01.000,261,10990265,12645,0,1726586460,12884.432638969993,117.51809009999852,53437.54045656 2024-09-17,15:21:02.000,261,10990245,12605,0,1726586461,12884.836817569994,117.33481272000063,53437.58936640001 2024-09-17,15:21:03.000,261,10990236,12925,0,1726586462,12885.261205099996,117.12333881999803,53437.624302000004 2024-09-17,15:21:04.000,261,10990208,12965,0,1726586463,12885.719274179988,116.64399797999795,53437.68019896 2024-09-17,15:21:05.000,261,10990221,12765,0,1726586464,12886.2716516,116.08711670999764,53437.743083040004 2024-09-17,15:21:06.000,261,10990211,12565,0,1726586465,12886.541103999996,115.53728457000398,53437.84090272 2024-09-17,15:21:07.000,261,10990228,12885,0,1726586466,12886.749929609992,115.19892632999836,53437.88282544001 2024-09-17,15:21:08.000,261,10990241,12525,0,1726586467,12886.904864739998,115.32581067000137,53437.90378680001 2024-09-17,15:21:09.000,261,10990214,12605,0,1726586468,12887.18105344999,115.60072673999821,53437.89679968 2024-09-17,15:21:10.000,261,10990241,12605,0,1726586469,12887.713221940001,115.45974414000375,53437.910773920004 2024-09-17,15:21:11.000,261,10990214,13005,0,1726586470,12887.942256479997,115.37515458000416,53437.910773920004 2024-09-17,15:21:12.000,261,10990258,12765,0,1726586471,12888.198236259988,115.24827024000115,53437.97365800001 2024-09-17,15:21:13.000,261,10990215,12845,0,1726586472,12888.885339879991,114.90286287000345,53438.01558072 2024-09-17,15:21:14.000,261,10990201,12845,0,1726586473,12889.572443499994,115.3681054500048,53438.14134888001 2024-09-17,15:21:15.000,261,10990189,12405,0,1726586474,12890.07093044,115.82629889999953,53438.15532312 2024-09-17,15:21:16.000,261,10990230,12885,0,1726586475,12890.603098929998,115.93908498000383,53438.21820720001 2024-09-17,15:21:17.000,261,10990196,12685,0,1726586476,12890.973595979995,116.27744322000217,53438.30205264 2024-09-17,15:21:18.000,261,10990225,12965,0,1726586477,12890.91970549999,116.63694884999859,53438.295065520004 2024-09-17,15:21:19.000,261,10990212,12685,0,1726586478,12890.91970549999,116.33383626000432,53438.35096248 2024-09-17,15:21:20.000,261,10990180,12765,0,1726586479,12891.00727753,116.11531323000236,53438.35096248 2024-09-17,15:21:21.000,261,10990277,12685,0,1726586480,12891.115058489995,115.95318324000255,53438.28109128 2024-09-17,15:21:22.000,261,10990222,12845,0,1726586481,12891.175685279995,116.13646062000043,53438.30903976001 2024-09-17,15:21:23.000,261,10990175,12805,0,1726586482,12891.195894209995,116.21400105000066,53438.26012992001 2024-09-17,15:21:24.000,261,10990186,12605,0,1726586483,12891.391247200001,115.98842888999934,53438.21122008 2024-09-17,15:21:25.000,261,10990209,12965,0,1726586484,12891.734799010002,115.5513828300027,53438.20423296 2024-09-17,15:21:26.000,261,10990230,12885,0,1726586485,12891.997515099989,115.06499286000326,53438.21122008 2024-09-17,15:21:27.000,261,10990177,12885,0,1726586486,12892.20634071,114.56450462999783,53438.2531428 2024-09-17,15:21:28.000,261,10990180,12645,0,1726586487,12892.54989252,113.8595916300037,53438.30205264 2024-09-17,15:21:29.000,261,10990162,12925,0,1726586488,12892.859762779997,113.51418425999873,53438.3928852 2024-09-17,15:21:30.000,261,10990201,12925,0,1726586489,12893.055115769988,113.61992121000367,53438.38589808001 2024-09-17,15:21:31.000,261,10990237,12725,0,1726586490,12893.32456817,113.49303687000065,53438.42782080001 2024-09-17,15:21:32.000,261,10990260,12485,0,1726586491,12893.701801529991,113.28861210000468,53438.51865336 2024-09-17,15:21:33.000,261,10990188,12805,0,1726586492,12893.991462860002,112.75992735000182,53438.60948592 2024-09-17,15:21:34.000,261,10990240,12685,0,1726586493,12894.085771199992,112.16075129999808,53438.72127984001 2024-09-17,15:21:35.000,261,10990176,12725,0,1726586494,12894.052089650002,111.68845959000464,53438.73525408 2024-09-17,15:21:36.000,261,10990166,12885,0,1726586495,12893.843264039991,111.3853470000031,53438.86102224001 2024-09-17,15:21:37.000,261,10990200,12725,0,1726586496,12893.36498603,111.08223441000155,53438.94486768 2024-09-17,15:21:38.000,261,10990220,12405,0,1726586497,12893.149424109994,110.60994270000083,53439.04268736 2024-09-17,15:21:39.000,261,10990207,12645,0,1726586498,12893.250468759994,110.16584751000482,53439.18242976 2024-09-17,15:21:40.000,261,10990171,12605,0,1726586499,12893.115742559989,109.86273492000328,53439.28024944 2024-09-17,15:21:41.000,261,10990263,12885,0,1726586500,12893.028170529993,109.92617709000478,53439.41300472001 2024-09-17,15:21:42.000,261,10990208,12885,0,1726586501,12892.913653260002,110.17994577000354,53439.60165696001 2024-09-17,15:21:43.000,261,10990233,12605,0,1726586502,12892.704827649992,110.20814229000098,53439.7903092 2024-09-17,15:21:44.000,261,10990298,12605,0,1726586503,12892.4690568,109.88388231000135,53439.971974320004 2024-09-17,15:21:45.000,261,10990208,12845,0,1726586504,12892.07835081999,109.44683625000471,53440.139665200004 2024-09-17,15:21:46.000,261,10990247,12765,0,1726586505,12892.18613178,109.10847800999909,53440.39120152 2024-09-17,15:21:47.000,261,10990239,12965,0,1726586506,12892.758718129997,109.08028149000165,53440.6287636 2024-09-17,15:21:48.000,261,10990176,12765,0,1726586507,12892.981016359998,109.35519755999849,53440.89427416 2024-09-17,15:21:49.000,261,10990203,12925,0,1726586508,12893.189841969994,109.25650974000018,53441.13183624 2024-09-17,15:21:50.000,261,10990223,12765,0,1726586509,12893.36498603,108.960446279998,53441.432282400005 2024-09-17,15:21:51.000,261,10990242,12685,0,1726586510,12893.40540389,108.960446279998,53441.718754320005 2024-09-17,15:21:52.000,261,10990174,12845,0,1726586511,12893.51992115999,108.4317615300024,53442.04714896001 2024-09-17,15:21:53.000,261,10990206,12805,0,1726586512,12893.391931269995,108.10750155000278,53442.36855648 2024-09-17,15:21:54.000,261,10990199,12805,0,1726586513,12892.886708019993,108.24848415000451,53442.675989760006 2024-09-17,15:21:55.000,261,10990256,12885,0,1726586514,12892.603782999991,107.84668374000466,53442.98342304001 2024-09-17,15:21:56.000,261,10990159,12685,0,1726586515,12892.38822108,107.89602765000018,53443.25592072 2024-09-17,15:21:57.000,261,10990232,12525,0,1726586516,12892.570101450001,107.80438896000123,53443.57034112 2024-09-17,15:21:58.000,261,10990241,12805,0,1726586517,12892.650937170001,107.67045548999886,53443.81489032 2024-09-17,15:21:59.000,261,10990215,12765,0,1726586518,12892.718300269997,107.45898159000353,53444.15725920001 2024-09-17,15:22:00.000,261,10990177,12765,0,1726586519,12892.900180639997,106.74701946000278,53444.39482128001 2024-09-17,15:22:01.000,261,10990213,12765,0,1726586520,12893.001225289998,106.21128558000055,53444.667318960004 2024-09-17,15:22:02.000,261,10990206,12725,0,1726586521,12893.034906839988,106.13374515000032,53444.92584240001 2024-09-17,15:22:03.000,261,10990200,12925,0,1726586522,12893.088797319993,106.38046469999972,53445.121481760005 2024-09-17,15:22:04.000,261,10990185,12765,0,1726586523,12893.129215179993,106.32407166000485,53445.3450696 2024-09-17,15:22:05.000,261,10990223,12685,0,1726586524,12893.35824971999,106.17603993000375,53445.54070896 2024-09-17,15:22:06.000,261,10990201,13005,0,1726586525,12893.66138366999,105.97866428999987,53445.78525816001 2024-09-17,15:22:07.000,261,10990200,12605,0,1726586526,12894.011671790002,105.92932038000436,53446.008846000004 2024-09-17,15:22:08.000,261,10990215,12925,0,1726586527,12894.112716440002,106.37341557000036,53446.20448536 2024-09-17,15:22:09.000,261,10990199,12805,0,1726586528,12894.058825959997,106.4650542599993,53446.40012472 2024-09-17,15:22:10.000,261,10990188,12885,0,1726586529,12894.254178949988,106.13374515000032,53446.58877696 2024-09-17,15:22:11.000,261,10990180,12845,0,1726586530,12894.49668610999,105.70374822000304,53446.8123648 2024-09-17,15:22:12.000,261,10990188,12965,0,1726586531,12894.53710396999,105.86587821000285,53446.9521072 2024-09-17,15:22:13.000,261,10990180,12765,0,1726586532,12894.429323009994,105.80243604000134,53447.18966928 2024-09-17,15:22:14.000,261,10990213,13045,0,1726586533,12894.409114079994,106.11259776000225,53447.32941168 2024-09-17,15:22:15.000,261,10990197,12885,0,1726586534,12894.436059319989,106.53554556000017,53447.518063920004 2024-09-17,15:22:16.000,261,10990205,12645,0,1726586535,12894.308069429993,106.90210032000323,53447.64383208 2024-09-17,15:22:17.000,261,10990157,12525,0,1726586536,12894.146397989993,107.29685160000372,53447.8604328 2024-09-17,15:22:18.000,261,10990197,12565,0,1726586537,12893.937572379997,107.36029376999795,53448.03511080001 2024-09-17,15:22:19.000,261,10990224,12885,0,1726586538,12893.715274149996,107.68455375000485,53448.14690472 2024-09-17,15:22:20.000,261,10990160,12645,0,1726586539,12893.823055109991,107.8748802600021,53448.30062136001 2024-09-17,15:22:21.000,261,10990217,12765,0,1726586540,12893.890418210001,107.7620941799978,53448.44735088001 2024-09-17,15:22:22.000,261,10990212,13125,0,1726586541,12893.614229499995,107.43078506999882,53448.58709328001 2024-09-17,15:22:23.000,261,10990218,12965,0,1726586542,12893.351513409994,107.5647185400012,53448.70587432001 2024-09-17,15:22:24.000,261,10990202,12885,0,1726586543,12893.203314589999,107.82553634999931,53448.86657808 2024-09-17,15:22:25.000,261,10990224,12725,0,1726586544,12893.102269939998,107.7620941799978,53448.99933336001 2024-09-17,15:22:26.000,261,10990208,12725,0,1726586545,12892.981016359998,108.09340329000406,53449.18798560001 2024-09-17,15:22:27.000,261,10990183,13005,0,1726586546,12892.846290159992,108.60798978000093,53449.432534800006 2024-09-17,15:22:28.000,261,10990144,12925,0,1726586547,12892.516210969996,108.3330737100041,53449.57227720001 2024-09-17,15:22:29.000,261,10990194,12925,0,1726586548,12892.15918653999,107.79733983000187,53449.75394232 2024-09-17,15:22:30.000,261,10990133,12605,0,1726586549,12892.017724029989,107.45193246000417,53449.90067184 2024-09-17,15:22:31.000,261,10990186,12925,0,1726586550,12891.808898419993,107.04308291999769,53450.00547864001 2024-09-17,15:22:32.000,261,10990231,12725,0,1726586551,12891.829107349993,107.13472161000391,53450.18714376 2024-09-17,15:22:33.000,261,10990203,12605,0,1726586552,12891.714590080002,107.29685160000372,53450.319899040005 2024-09-17,15:22:34.000,261,10990212,12805,0,1726586553,12891.505764469992,106.78931423999893,53450.48060280001 2024-09-17,15:22:35.000,261,10990171,12565,0,1726586554,12891.411456130001,106.42275948000315,53450.80899744 2024-09-17,15:22:36.000,261,10990212,13165,0,1726586555,12891.472082920001,106.35931731000164,53451.10245648001 2024-09-17,15:22:37.000,261,10990200,12965,0,1726586556,12891.815634729988,106.38046469999972,53451.40290264 2024-09-17,15:22:38.000,261,10990136,12685,0,1726586557,12891.936888309989,106.80341249999765,53451.70334880001 2024-09-17,15:22:39.000,261,10990217,12725,0,1726586558,12892.14571392,106.96554249000474,53451.947898000006 2024-09-17,15:22:40.000,261,10990151,12645,0,1726586559,12892.334330599995,106.86685466999916,53452.17847296 2024-09-17,15:22:41.000,261,10990150,12725,0,1726586560,12892.11876867999,106.88800206000451,53452.37411232001 2024-09-17,15:22:42.000,261,10990177,12685,0,1726586561,12891.674172220002,107.6634063599995,53452.51385472 2024-09-17,15:22:43.000,261,10990190,12725,0,1726586562,12891.236312069996,108.16389458999765,53452.63263576 2024-09-17,15:22:44.000,261,10990198,12725,0,1726586563,12890.892760259994,108.3189754499981,53452.716481200005 2024-09-17,15:22:45.000,261,10990185,12725,0,1726586564,12890.630044169993,108.34717197000282,53452.69551984 2024-09-17,15:22:46.000,261,10990201,12845,0,1726586565,12890.508790589993,108.07930502999807,53452.72346832 2024-09-17,15:22:47.000,261,10990258,12525,0,1726586566,12890.522263209998,107.57881679999991,53452.6815456 2024-09-17,15:22:48.000,261,10990204,12845,0,1726586567,12890.630044169993,107.86783113000274,53452.70949408001 2024-09-17,15:22:49.000,261,10990189,12805,0,1726586568,12890.771506679994,107.71275027000229,53452.70250696 2024-09-17,15:22:50.000,261,10990206,12725,0,1726586569,12891.02748646,107.14881987000263,53452.786352400006 2024-09-17,15:22:51.000,261,10990207,12525,0,1726586570,12890.993804909995,106.90210032000323,53452.75840392001 2024-09-17,15:22:52.000,261,10990222,12605,0,1726586571,12890.744561439999,106.52144730000146,53452.69551984 2024-09-17,15:22:53.000,261,10990196,12525,0,1726586572,12890.407745939992,106.53554556000017,53452.66058424001 2024-09-17,15:22:54.000,261,10990185,12445,0,1726586573,12890.306701289992,106.54259468999953,53452.56975168001 2024-09-17,15:22:55.000,261,10990236,12765,0,1726586574,12890.326910219992,106.41571035000379,53452.44398352001 2024-09-17,15:22:56.000,261,10990217,12445,0,1726586575,12890.192184020001,106.4016120899978,53452.26930552 2024-09-17,15:22:57.000,261,10990204,12965,0,1726586576,12890.192184020001,106.07735210999817,53452.10860176001 2024-09-17,15:22:58.000,261,10990233,12965,0,1726586577,12890.158502469996,105.60506040000473,53452.10860176001 2024-09-17,15:22:59.000,261,10990253,12965,0,1726586578,12890.057457819996,105.3160460700019,53451.9828336 2024-09-17,15:23:00.000,261,10990223,12925,0,1726586579,12890.299964979997,104.99178609000228,53451.93392376 2024-09-17,15:23:01.000,261,10990202,12685,0,1726586580,12890.185447709991,104.91424566000205,53451.89200104001 2024-09-17,15:23:02.000,261,10990207,12645,0,1726586581,12889.90252268999,104.95654043999821,53451.7382844 2024-09-17,15:23:03.000,261,10990240,12725,0,1726586582,12889.498344089989,104.73096828000416,53451.57758064 2024-09-17,15:23:04.000,261,10990187,12765,0,1726586583,12889.026802389992,104.28687309000088,53451.46578672001 2024-09-17,15:23:05.000,261,10990203,12725,0,1726586584,12888.993120840001,103.87802355000167,53451.41687688001 2024-09-17,15:23:06.000,261,10990197,12485,0,1726586585,12889.222155379997,103.57491096000012,53451.29110872 2024-09-17,15:23:07.000,261,10990186,12645,0,1726586586,12889.269309549993,103.32114228000137,53451.26316024 2024-09-17,15:23:08.000,261,10990230,12805,0,1726586587,12888.8314494,103.52556705000461,53451.31207008 2024-09-17,15:23:09.000,261,10990187,12645,0,1726586588,12888.063510059997,103.41278097000031,53451.3539928 2024-09-17,15:23:10.000,261,10990198,12805,0,1726586589,12887.740167179996,102.94753838999895,53451.36097992 2024-09-17,15:23:11.000,261,10990202,12765,0,1726586590,12887.52460525999,102.58803276000253,53451.31905720001 2024-09-17,15:23:12.000,261,10990194,12925,0,1726586591,12887.34272488999,102.43295190000208,53451.26316024 2024-09-17,15:23:13.000,261,10990208,12765,0,1726586592,12887.214734999994,101.79853020000155,53451.24219888 2024-09-17,15:23:14.000,261,10990180,12725,0,1726586593,12886.972227839993,101.17820675999974,53451.17931480001 2024-09-17,15:23:15.000,261,10990268,12685,0,1726586594,12886.648884959992,101.00197851000121,53451.17232768 2024-09-17,15:23:16.000,261,10990236,12765,0,1726586595,12886.716248060002,100.83279939000204,53451.09546936 2024-09-17,15:23:17.000,261,10990206,12645,0,1726586596,12886.669093889992,100.64952201000415,53451.088482240004 2024-09-17,15:23:18.000,261,10990206,12485,0,1726586597,12886.776874850002,100.25477073000366,53450.98367544001 2024-09-17,15:23:19.000,261,10990246,12805,0,1726586598,12886.635412340001,99.80362641000102,53450.87886864 2024-09-17,15:23:20.000,261,10990231,12885,0,1726586599,12886.399641489996,99.30313818000286,53450.7600876 2024-09-17,15:23:21.000,261,10990203,12645,0,1726586600,12886.45353197,98.92953429000045,53450.71816488001 2024-09-17,15:23:22.000,261,10990201,12685,0,1726586601,12886.534367690001,98.23871954999777,53450.63431944 2024-09-17,15:23:23.000,261,10990228,12965,0,1726586602,12886.318805769995,97.7241330600009,53450.61335808 2024-09-17,15:23:24.000,261,10990225,12885,0,1726586603,12885.907890859999,97.50561002999893,53450.57842248001 2024-09-17,15:23:25.000,261,10990208,12925,0,1726586604,12885.17363307,97.59724871999788,53450.49457704 2024-09-17,15:23:26.000,261,10990200,12845,0,1726586605,12884.553892549993,97.7875752300024,53450.48060280001 2024-09-17,15:23:27.000,261,10990239,12845,0,1726586606,12883.93415203,98.0695404299986,53450.39675736 2024-09-17,15:23:28.000,261,10990237,12965,0,1726586607,12883.779216899995,97.97790173999965,53450.3059248 2024-09-17,15:23:29.000,261,10990184,12725,0,1726586608,12883.85331631,97.7875752300024,53450.201118000004 2024-09-17,15:23:30.000,261,10990244,12725,0,1726586609,12883.738799039995,98.09773695000331,53450.082336960004 2024-09-17,15:23:31.000,261,10990221,12925,0,1726586610,12883.95436096,98.0342947800018,53449.9216332 2024-09-17,15:23:32.000,261,10990256,12645,0,1726586611,12884.122768709996,98.26691607000248,53449.70503248 2024-09-17,15:23:33.000,261,10990204,12765,0,1726586612,12884.223813359997,98.81674821000342,53449.600225680006 2024-09-17,15:23:34.000,261,10990220,12645,0,1726586613,12884.291176459992,99.07051689000218,53449.42554768001 2024-09-17,15:23:35.000,261,10990220,12805,0,1726586614,12884.708827679999,98.94363254999917,53449.264843920006 2024-09-17,15:23:36.000,261,10990234,12765,0,1726586615,12885.17363307,99.07051689000218,53449.11112728 2024-09-17,15:23:37.000,261,10990258,12685,0,1726586616,12884.86376280999,99.3947768700018,53448.98535912 2024-09-17,15:23:38.000,261,10990234,13005,0,1726586617,12884.749245539999,99.25379427000007,53448.859590960004 2024-09-17,15:23:39.000,261,10990217,12725,0,1726586618,12885.01196163,98.90838690000237,53448.77574552 2024-09-17,15:23:40.000,261,10990222,12805,0,1726586619,12885.25446879,98.55593039999803,53448.70587432001 2024-09-17,15:23:41.000,261,10990279,12885,0,1726586620,12885.591284289992,97.84396827000455,53448.66395160001 2024-09-17,15:23:42.000,261,10990222,12565,0,1726586621,12886.04935337,97.04036745000485,53448.60805464 2024-09-17,15:23:43.000,261,10990233,12845,0,1726586622,12886.30533314999,96.37774922999961,53448.5591448 2024-09-17,15:23:44.000,261,10990251,13125,0,1726586623,12886.36595993999,95.91955578000488,53448.51023496 2024-09-17,15:23:45.000,261,10990232,12525,0,1726586624,12886.41311411,95.58824666999863,53448.41241528 2024-09-17,15:23:46.000,261,10990215,12805,0,1726586625,12886.446795659991,95.53890276000311,53448.32856984001 2024-09-17,15:23:47.000,261,10990226,12885,0,1726586626,12886.783611159997,95.46136233000288,53448.26568576 2024-09-17,15:23:48.000,261,10990229,12725,0,1726586627,12887.154108209994,95.48250972000096,53448.2447244 2024-09-17,15:23:49.000,261,10990215,12685,0,1726586628,12887.58523204999,95.66578709999885,53448.18184032001 2024-09-17,15:23:50.000,261,10990240,12765,0,1726586629,12887.733430870001,95.3767727700033,53448.22376304 2024-09-17,15:23:51.000,261,10990250,12845,0,1726586630,12887.740167179996,95.01021801000024,53448.2447244 2024-09-17,15:23:52.000,261,10990208,12685,0,1726586631,12887.787321349992,94.55202455999824,53448.32856984001 2024-09-17,15:23:53.000,261,10990221,13125,0,1726586632,12887.969201719992,93.9669467700005,53448.356518320004 2024-09-17,15:23:54.000,261,10990247,12925,0,1726586633,12888.056773750002,93.42416375999892,53448.3844668 2024-09-17,15:23:55.000,261,10990172,12605,0,1726586634,12888.076982680002,92.89547901000333,53448.41940240001 2024-09-17,15:23:56.000,261,10990204,12765,0,1726586635,12888.103927919998,92.81088945000374,53448.39844104001 2024-09-17,15:23:57.000,261,10990213,12565,0,1726586636,12888.252126739993,92.93072466000012,53448.3145956 2024-09-17,15:23:58.000,261,10990223,12765,0,1726586637,12888.366644009999,93.12810030000401,53448.258698640006 2024-09-17,15:23:59.000,261,10990226,12525,0,1726586638,12888.56873331,92.93072466000012,53448.18184032001 2024-09-17,15:24:00.000,261,10990229,12845,0,1726586639,12888.8314494,92.54302250999899,53448.18184032001 2024-09-17,15:24:01.000,261,10990230,12645,0,1726586640,12888.939230359996,92.1130255800017,53448.16087896001 2024-09-17,15:24:02.000,261,10990251,13005,0,1726586641,12889.033538700001,91.8028638600008,53448.09799488 2024-09-17,15:24:03.000,261,10990176,12725,0,1726586642,12889.168264899992,91.41516170999967,53448.021136560004 2024-09-17,15:24:04.000,261,10990212,12965,0,1726586643,12889.329936339993,91.18958954999835,53448.00716232 2024-09-17,15:24:05.000,261,10990224,12805,0,1726586644,12889.565707189999,90.7877891399985,53448.08402064001 2024-09-17,15:24:06.000,261,10990202,12725,0,1726586645,12889.94294054999,90.49172568000358,53448.11895624 2024-09-17,15:24:07.000,261,10990160,12685,0,1726586646,12890.299964979997,90.37893959999928,53448.11196912001 2024-09-17,15:24:08.000,261,10990231,12645,0,1726586647,12890.778242989989,90.21680960999947,53448.13293048001 2024-09-17,15:24:09.000,261,10990241,12645,0,1726586648,12891.236312069996,90.1463183099986,53448.23075016001 2024-09-17,15:24:10.000,261,10990212,12725,0,1726586649,12891.640490669997,89.92074615000456,53448.307608480005 2024-09-17,15:24:11.000,261,10990231,12765,0,1726586650,12891.701117459997,89.78681268000219,53448.32158272 2024-09-17,15:24:12.000,261,10990258,12765,0,1726586651,12892.010987719994,89.87845137000113,53448.34953120001 2024-09-17,15:24:13.000,261,10990243,12885,0,1726586652,12892.22654964,90.24500613000419,53448.32158272 2024-09-17,15:24:14.000,261,10990230,12845,0,1726586653,12892.435375249996,91.18254041999899,53448.32856984001 2024-09-17,15:24:15.000,261,10990190,12885,0,1726586654,12892.590310380001,91.85220777000359,53448.405428160004 2024-09-17,15:24:16.000,261,10990217,12805,0,1726586655,12892.879971709997,92.02843602000212,53448.36350544 2024-09-17,15:24:17.000,261,10990238,12925,0,1726586656,12893.452558059995,91.96499385000061,53448.426389520006 2024-09-17,15:24:18.000,261,10990221,12685,0,1726586657,12893.654647359996,91.75351994999801,53448.44735088001 2024-09-17,15:24:19.000,261,10990182,12605,0,1726586658,12893.614229499995,91.49270213999989,53448.49626072001 2024-09-17,15:24:20.000,261,10990216,12685,0,1726586659,12893.789373560001,91.26712997999857,53448.454338 2024-09-17,15:24:21.000,261,10990205,12965,0,1726586660,12893.991462860002,91.02041042999917,53448.44735088001 2024-09-17,15:24:22.000,261,10990215,12765,0,1726586661,12894.159870609998,90.63270827999804,53448.4892736 2024-09-17,15:24:23.000,261,10990225,12645,0,1726586662,12894.301333119998,90.42828351000207,53448.50324784 2024-09-17,15:24:24.000,261,10990215,12605,0,1726586663,12894.173343230003,90.38598872999864,53448.51023496 2024-09-17,15:24:25.000,261,10990222,12565,0,1726586664,12893.984726549992,90.1956622200014,53448.53818344001 2024-09-17,15:24:26.000,261,10990219,12965,0,1726586665,12893.910627140001,89.86435311000241,53448.63600312001 2024-09-17,15:24:27.000,261,10990200,12765,0,1726586666,12894.119452749997,89.57533877999958,53448.58010616 2024-09-17,15:24:28.000,261,10990213,12965,0,1726586667,12894.335014669989,89.32157010000083,53448.66395160001 2024-09-17,15:24:29.000,261,10990246,12765,0,1726586668,12894.267651569993,89.15239098000166,53448.67792584 2024-09-17,15:24:30.000,261,10990178,12565,0,1726586669,12893.991462860002,89.31452097000147,53448.68491296001 2024-09-17,15:24:31.000,261,10990212,12605,0,1726586670,12894.146397989993,89.4555035700032,53448.67792584 2024-09-17,15:24:32.000,261,10990205,13125,0,1726586671,12894.200288469998,89.74451789999875,53448.70587432001 2024-09-17,15:24:33.000,261,10990239,12965,0,1726586672,12894.038617029997,90.09697440000309,53448.73382280001 2024-09-17,15:24:34.000,261,10990236,12645,0,1726586673,12893.984726549992,90.54811871999846,53448.740809920004 2024-09-17,15:24:35.000,261,10990200,12605,0,1726586674,12893.836527729996,91.06975434000196,53448.71984856 2024-09-17,15:24:36.000,261,10990215,12965,0,1726586675,12893.60075687999,91.44335823000438,53448.71984856 2024-09-17,15:24:37.000,261,10990193,12765,0,1726586676,12893.52665747,91.67597951999778,53448.73382280001 2024-09-17,15:24:38.000,261,10990207,12765,0,1726586677,12893.533393779995,91.767618210004,53448.75478416001 2024-09-17,15:24:39.000,261,10990227,13045,0,1726586678,12893.742219389991,91.74647081999865,53448.75478416001 2024-09-17,15:24:40.000,261,10990254,12565,0,1726586679,12894.052089650002,91.85220777000359,53448.83164248001 2024-09-17,15:24:41.000,261,10990231,12685,0,1726586680,12894.308069429993,91.96499385000061,53448.86657808 2024-09-17,15:24:42.000,261,10990257,12965,0,1726586681,12894.530367659994,91.88040429000102,53448.97138488001 2024-09-17,15:24:43.000,261,10990216,12765,0,1726586682,12894.80655637,91.62663561000227,53448.98535912 2024-09-17,15:24:44.000,261,10990207,12685,0,1726586683,12895.177053419997,91.35171953999816,53449.027281840004 2024-09-17,15:24:45.000,261,10990214,12965,0,1726586684,12895.662067739999,91.25303171999985,53449.194972720004 2024-09-17,15:24:46.000,261,10990188,12845,0,1726586685,12896.072982649996,90.95696825999767,53449.27183104 2024-09-17,15:24:47.000,261,10990213,12725,0,1726586686,12896.517579109997,90.83713305000128,53449.41856056 2024-09-17,15:24:48.000,261,10990199,13005,0,1726586687,12896.881339849999,90.7525434900017,53449.47445752001 2024-09-17,15:24:49.000,261,10990222,12765,0,1726586688,12897.27878213999,90.45648002999951,53449.66310976 2024-09-17,15:24:50.000,261,10990242,12765,0,1726586689,12897.635806569997,90.25205526000354,53449.7818908 2024-09-17,15:24:51.000,261,10990217,12565,0,1726586690,12897.938940519998,90.09697440000309,53449.9216332 2024-09-17,15:24:52.000,261,10990239,12885,0,1726586691,12898.35659173999,89.93484441000328,53450.04740136001 2024-09-17,15:24:53.000,261,10990202,12805,0,1726586692,12898.49805424999,89.94189354000264,53450.18714376 2024-09-17,15:24:54.000,261,10990225,12845,0,1726586693,12898.45763638999,90.0476304900003,53450.33387328 2024-09-17,15:24:55.000,261,10990212,12765,0,1726586694,12898.720352479992,90.20976048000011,53450.45964144001 2024-09-17,15:24:56.000,261,10990220,12685,0,1726586695,12898.908969160002,90.57631524000317,53450.606370960006 2024-09-17,15:24:57.000,261,10990180,12645,0,1726586696,12899.097585839998,90.64680654000404,53450.81598456001 2024-09-17,15:24:58.000,261,10990227,12685,0,1726586697,12899.272729899989,90.44943090000015,53451.06053376001 2024-09-17,15:24:59.000,261,10990208,12965,0,1726586698,12899.55565491999,90.32959569000377,53451.2142504 2024-09-17,15:25:00.000,261,10990220,12805,0,1726586699,12899.811634699996,90.68205219000083,53451.38194128 2024-09-17,15:25:01.000,261,10990200,12725,0,1726586700,12900.108032340002,90.85828043999936,53451.57059352 2024-09-17,15:25:02.000,261,10990195,12685,0,1726586701,12900.465056769994,91.09090173000004,53451.79418136 2024-09-17,15:25:03.000,261,10990235,12965,0,1726586702,12900.71430023999,91.309424760002,53451.95488512 2024-09-17,15:25:04.000,261,10990200,12885,0,1726586703,12901.037643119991,91.4574564900031,53452.15751160001 2024-09-17,15:25:05.000,261,10990196,12885,0,1726586704,12901.630438399989,91.50680039999861,53452.430009280004 2024-09-17,15:25:06.000,261,10990225,12605,0,1726586705,12901.967253899995,91.4574564900031,53452.56975168001 2024-09-17,15:25:07.000,261,10990216,13045,0,1726586706,12902.445531910002,91.32352302000072,53452.80731376001 2024-09-17,15:25:08.000,261,10990255,12685,0,1726586707,12903.07200873999,91.21778607000306,53452.96801752 2024-09-17,15:25:09.000,261,10990180,12685,0,1726586708,12903.46271472,91.05565608000325,53453.19160536001 2024-09-17,15:25:10.000,261,10990215,13005,0,1726586709,12903.759112359992,91.1966386799977,53453.42916744001 2024-09-17,15:25:11.000,261,10990211,12765,0,1726586710,12904.021828449993,91.43630909999774,53453.61781968001 2024-09-17,15:25:12.000,261,10990215,12885,0,1726586711,12904.183499889994,91.91564993999782,53453.82044616 2024-09-17,15:25:13.000,261,10990237,12925,0,1726586712,12904.527051699995,92.83908597000118,53454.06499536 2024-09-17,15:25:14.000,261,10990243,12765,0,1726586713,12904.931230299997,93.31842681000126,53454.33050592 2024-09-17,15:25:15.000,261,10990202,12765,0,1726586714,12905.382563069994,93.48760593000043,53454.50518392001 2024-09-17,15:25:16.000,261,10990226,12765,0,1726586715,12905.955149419991,93.33957419999933,53454.74973312001 2024-09-17,15:25:17.000,261,10990203,12925,0,1726586716,12906.318910159993,93.17039508000016,53454.98030808 2024-09-17,15:25:18.000,261,10990198,13085,0,1726586717,12906.723088759994,93.08580552000058,53455.182934560005 2024-09-17,15:25:19.000,261,10990199,12725,0,1726586718,12906.75003399999,93.25498463999975,53455.4065224 2024-09-17,15:25:20.000,261,10990268,12765,0,1726586719,12906.675934589999,93.22678812000231,53455.60216176 2024-09-17,15:25:21.000,261,10990188,12645,0,1726586720,12906.904969129995,92.92367553000076,53455.804788240006 2024-09-17,15:25:22.000,261,10990203,12805,0,1726586721,12907.275466179992,92.61351380999986,53456.02837608 2024-09-17,15:25:23.000,261,10990232,12605,0,1726586722,12907.95583349,92.69810336999944,53456.1751056 2024-09-17,15:25:24.000,261,10990251,12645,0,1726586723,12908.555365079992,93.2620337699991,53456.43362904 2024-09-17,15:25:25.000,261,10990216,12965,0,1726586724,12908.905653199989,93.63563766000152,53456.741062320005 2024-09-17,15:25:26.000,261,10990209,12765,0,1726586725,12909.26941393999,93.70612896000239,53456.92272744 2024-09-17,15:25:27.000,261,10990253,12805,0,1726586726,12909.761164570002,93.62858853000216,53457.20221224 2024-09-17,15:25:28.000,261,10990179,12845,0,1726586727,12910.104716379989,93.50170418999915,53457.41881296 2024-09-17,15:25:29.000,261,10990173,12725,0,1726586728,12910.39437771,93.23383725000167,53457.66336216 2024-09-17,15:25:30.000,261,10990220,12925,0,1726586729,12910.65035748999,92.98711770000227,53457.845027280004 2024-09-17,15:25:31.000,261,10990214,12765,0,1726586730,12910.731193209991,92.78269292999903,53458.11053784 2024-09-17,15:25:32.000,261,10990215,12605,0,1726586731,12910.919809890001,92.45138382000005,53458.299190080004 2024-09-17,15:25:33.000,261,10990195,12725,0,1726586732,12911.121899190002,92.04253428000084,53458.57168776 2024-09-17,15:25:34.000,261,10990261,13245,0,1726586733,12911.155580739993,91.67597951999778,53458.76732712 2024-09-17,15:25:35.000,261,10990209,12525,0,1726586734,12911.317252179993,91.33057215000008,53458.95597936 2024-09-17,15:25:36.000,261,10990190,12765,0,1726586735,12911.54628671999,91.30237563000264,53459.2145028 2024-09-17,15:25:37.000,261,10990236,12885,0,1726586736,12911.620386129995,91.33057215000008,53459.3891808 2024-09-17,15:25:38.000,261,10990219,12605,0,1726586737,12911.802266499995,91.37991606000287,53459.64770424 2024-09-17,15:25:39.000,261,10990214,12765,0,1726586738,12912.078455210001,91.39401432000159,53459.74552392 2024-09-17,15:25:40.000,261,10990220,13085,0,1726586739,12912.125609379997,91.33762127999944,53459.983086 2024-09-17,15:25:41.000,261,10990176,12805,0,1726586740,12911.78879387999,91.36581780000415,53460.15776400001 2024-09-17,15:25:42.000,261,10990214,12645,0,1726586741,12911.559759339994,91.5561443100014,53460.332442000006 2024-09-17,15:25:43.000,261,10990235,12565,0,1726586742,12911.52607778999,91.95794472000125,53460.46519728 2024-09-17,15:25:44.000,261,10990178,12725,0,1726586743,12911.539550409994,92.47958034000476,53460.549042720006 2024-09-17,15:25:45.000,261,10990199,12725,0,1726586744,12911.62712243999,92.71220162999816,53460.70974648001 2024-09-17,15:25:46.000,261,10990179,12685,0,1726586745,12911.862893289996,92.78269292999903,53460.84948888 2024-09-17,15:25:47.000,261,10990226,12565,0,1726586746,12911.903311149996,92.80384032000438,53460.9612828 2024-09-17,15:25:48.000,261,10990165,12965,0,1726586747,12911.943729009996,92.66990685000201,53461.003205520006 2024-09-17,15:25:49.000,261,10990194,12685,0,1726586748,12912.038037350001,92.50072773000284,53461.12198656001 2024-09-17,15:25:50.000,261,10990191,13125,0,1726586749,12912.233390339992,92.21876252999937,53461.25474184 2024-09-17,15:25:51.000,261,10990181,12885,0,1726586750,12912.233390339992,92.22581165999873,53461.4154456 2024-09-17,15:25:52.000,261,10990195,12645,0,1726586751,12912.132345689992,92.19761514000129,53461.604097840005 2024-09-17,15:25:53.000,261,10990205,12725,0,1726586752,12912.058246280001,92.26810644000216,53461.71589176001 2024-09-17,15:25:54.000,261,10990202,12965,0,1726586753,12912.011092109991,92.37384338999982,53461.9744152 2024-09-17,15:25:55.000,261,10990215,12645,0,1726586754,12911.64733136999,92.55007163999835,53462.10018336001 2024-09-17,15:25:56.000,261,10990236,12685,0,1726586755,12911.270098009998,92.83203684000182,53462.225951520006 2024-09-17,15:25:57.000,261,10990228,12605,0,1726586756,12911.041063470002,92.83908597000118,53462.43556512001 2024-09-17,15:25:58.000,261,10990236,12805,0,1726586757,12910.879392030001,92.81088945000374,53462.60325600001 2024-09-17,15:25:59.000,261,10990198,12805,0,1726586758,12910.60993962999,92.7192507600048,53462.7429984 2024-09-17,15:26:00.000,261,10990227,12765,0,1726586759,12910.34722353999,92.41613817000325,53462.93165064 2024-09-17,15:26:01.000,261,10990197,12805,0,1726586760,12910.017144349993,92.42318730000261,53463.0224832 2024-09-17,15:26:02.000,261,10990189,12765,0,1726586761,12909.754428259992,92.7051524999988,53463.12030288 2024-09-17,15:26:03.000,261,10990226,12965,0,1726586762,12909.49844848,92.90957727000205,53463.22510968001 2024-09-17,15:26:04.000,261,10990188,12805,0,1726586763,12909.08753356999,93.21973899000295,53463.24607104 2024-09-17,15:26:05.000,261,10990173,12805,0,1726586764,12908.683354970002,93.02941247999843,53463.3369036 2024-09-17,15:26:06.000,261,10990178,12725,0,1726586765,12908.494738289992,92.64875946000393,53463.42074904001 2024-09-17,15:26:07.000,261,10990220,12765,0,1726586766,12908.285912679996,92.36679426000046,53463.38581344 2024-09-17,15:26:08.000,261,10990202,12645,0,1726586767,12907.982778729995,92.08482906000427,53463.43472328 2024-09-17,15:26:09.000,261,10990209,12765,0,1726586768,12907.800898359994,91.82401124999888,53463.38581344 2024-09-17,15:26:10.000,261,10990241,12765,0,1726586769,12907.531445959998,91.50680039999861,53463.4067748 2024-09-17,15:26:11.000,261,10990227,12965,0,1726586770,12907.154212599991,91.42925996999838,53463.36485208 2024-09-17,15:26:12.000,261,10990202,12525,0,1726586771,12906.95885961,91.4081125800003,53463.28799376 2024-09-17,15:26:13.000,261,10990250,12925,0,1726586772,12906.440163739993,91.52794779000396,53463.26004528 2024-09-17,15:26:14.000,261,10990219,12685,0,1726586773,12905.968622039996,91.42221083999902,53463.16921272 2024-09-17,15:26:15.000,261,10990159,12885,0,1726586774,12905.5374982,91.31647389000136,53463.07838016 2024-09-17,15:26:16.000,261,10990191,12685,0,1726586775,12904.816713029992,91.28827737000393,53463.05043168 2024-09-17,15:26:17.000,261,10990204,12805,0,1726586776,12904.68198683,91.18958954999835,53462.92466352 2024-09-17,15:26:18.000,261,10990152,12765,0,1726586777,12904.405798119995,90.92172261000087,53462.90370216 2024-09-17,15:26:19.000,261,10990207,12645,0,1726586778,12903.873629629998,90.64680654000404,53462.86876656001 2024-09-17,15:26:20.000,261,10990205,12525,0,1726586779,12903.496396269991,90.51992220000102,53462.77094688001 2024-09-17,15:26:21.000,261,10990201,12605,0,1726586780,12903.435769479991,90.49172568000358,53462.75697264 2024-09-17,15:26:22.000,261,10990190,12805,0,1726586781,12902.910337299989,90.80893653000385,53462.708062800004 2024-09-17,15:26:23.000,261,10990220,12765,0,1726586782,12902.708248000003,90.73139610000362,53462.659152960005 2024-09-17,15:26:24.000,261,10990201,12845,0,1726586783,12902.849710509989,90.63975741000468,53462.65216584001 2024-09-17,15:26:25.000,261,10990178,12685,0,1726586784,12903.045063499994,90.42123438000272,53462.67312720001 2024-09-17,15:26:26.000,261,10990192,12965,0,1726586785,12903.19326231999,89.92779528000392,53462.708062800004 2024-09-17,15:26:27.000,261,10990181,12765,0,1726586786,12903.146108149995,89.44845444000384,53462.729024160006 2024-09-17,15:26:28.000,261,10990169,12605,0,1726586787,12902.890128369989,89.05370316000335,53462.74998552001 2024-09-17,15:26:29.000,261,10990187,12965,0,1726586788,12902.607203350002,88.86337664999883,53462.71504992 2024-09-17,15:26:30.000,261,10990180,12605,0,1726586789,12902.465740840002,88.84927839000011,53462.84081808001 2024-09-17,15:26:31.000,261,10990250,12725,0,1726586790,12902.324278330001,88.82813100000203,53462.86177944 2024-09-17,15:26:32.000,261,10990213,12645,0,1726586791,12902.19628843999,88.6519027500035,53462.84081808001 2024-09-17,15:26:33.000,261,10990210,12885,0,1726586792,12901.947044969995,88.58846058000199,53462.86876656001 2024-09-17,15:26:34.000,261,10990207,12645,0,1726586793,12901.886418179995,88.81403274000331,53462.84081808001 2024-09-17,15:26:35.000,261,10990168,12685,0,1726586794,12902.03461699999,88.62370622999879,53462.86177944 2024-09-17,15:26:36.000,261,10990170,12965,0,1726586795,12902.26365154,88.51092015000177,53462.875753680004 2024-09-17,15:26:37.000,261,10990178,13125,0,1726586796,12902.304069400001,88.41928146000282,53462.88972792001 2024-09-17,15:26:38.000,261,10990214,12725,0,1726586797,12902.17607950999,88.31354450999788,53462.896715040006 2024-09-17,15:26:39.000,261,10990206,12645,0,1726586798,12902.17607950999,88.10911974000192,53462.92466352 2024-09-17,15:26:40.000,261,10990199,12645,0,1726586799,12902.357959879992,87.9469897500021,53463.00850896001 2024-09-17,15:26:41.000,261,10990195,12845,0,1726586800,12902.371432499996,88.05977582999913,53463.14126424 2024-09-17,15:26:42.000,261,10990200,12765,0,1726586801,12902.297333089991,88.28534799000045,53463.113315760005 2024-09-17,15:26:43.000,261,10990204,12525,0,1726586802,12902.14239796,88.33469190000324,53463.21812256 2024-09-17,15:26:44.000,261,10990227,12965,0,1726586803,12902.007671759995,88.26420060000237,53463.19017408 2024-09-17,15:26:45.000,261,10990219,12965,0,1726586804,12901.886418179995,88.24305321000429,53463.2670324 2024-09-17,15:26:46.000,261,10990266,12965,0,1726586805,12901.616965779998,88.24305321000429,53463.27401952001 2024-09-17,15:26:47.000,261,10990207,12525,0,1726586806,12901.313831829997,88.18666017000214,53463.27401952001 2024-09-17,15:26:48.000,261,10990201,12685,0,1726586807,12901.138687769992,88.04567757000041,53463.32292936001 2024-09-17,15:26:49.000,261,10990222,12845,0,1726586808,12900.997225259991,88.58141145000263,53463.378826320004 2024-09-17,15:26:50.000,261,10990247,12525,0,1726586809,12901.030906809996,89.18058749999909,53463.448697520005 2024-09-17,15:26:51.000,261,10990227,12605,0,1726586810,12900.950071089996,89.52599487000407,53463.51856872001 2024-09-17,15:26:52.000,261,10990152,12765,0,1726586811,12900.87597167999,89.37796314000298,53463.567478560006 2024-09-17,15:26:53.000,261,10990224,12965,0,1726586812,12900.869235369995,88.81403274000331,53463.58843992001 2024-09-17,15:26:54.000,261,10990183,12885,0,1726586813,12901.0241705,88.45452710999962,53463.65831112001 2024-09-17,15:26:55.000,261,10990188,12925,0,1726586814,12900.74124548,88.12321800000063,53463.68625960001 2024-09-17,15:26:56.000,261,10990225,12885,0,1726586815,12900.539156179999,87.81305627999973,53463.5814528 2024-09-17,15:26:57.000,261,10990222,12805,0,1726586816,12900.492002009989,87.79190889000165,53463.62337552 2024-09-17,15:26:58.000,261,10990189,12965,0,1726586817,12900.444847839994,87.92584236000403,53463.49062024001 2024-09-17,15:26:59.000,261,10990187,12605,0,1726586818,12900.242758539993,87.85535106000316,53463.399787680006 2024-09-17,15:27:00.000,261,10990242,13005,0,1726586819,12900.236022229998,88.11616887000127,53463.31594224 2024-09-17,15:27:01.000,261,10990213,13005,0,1726586820,12900.148450200002,88.36993755000003,53463.15523848001 2024-09-17,15:27:02.000,261,10990158,12645,0,1726586821,12900.060878169992,88.71534491999773,53462.97357336 2024-09-17,15:27:03.000,261,10990219,12605,0,1726586822,12900.101296029992,89.08189968000079,53462.85479232 2024-09-17,15:27:04.000,261,10990209,12565,0,1726586823,12900.296649019998,89.10304706999887,53462.71504992 2024-09-17,15:27:05.000,261,10990204,12845,0,1726586824,12900.458320459999,89.0959979399995,53462.61723024 2024-09-17,15:27:06.000,261,10990182,12605,0,1726586825,12900.465056769994,88.68009927000094,53462.52639768 2024-09-17,15:27:07.000,261,10990214,12645,0,1726586826,12900.69409130999,88.27124973000173,53462.491462080005 2024-09-17,15:27:08.000,261,10990203,12885,0,1726586827,12901.111742529996,87.9469897500021,53462.393642400006 2024-09-17,15:27:09.000,261,10990229,12725,0,1726586828,12901.374458619997,87.79190889000165,53462.33075832 2024-09-17,15:27:10.000,261,10990267,12925,0,1726586829,12901.334040759997,87.672073679998,53462.23293864 2024-09-17,15:27:11.000,261,10990240,12885,0,1726586830,12901.462030649993,87.24912588000007,53462.19800304001 2024-09-17,15:27:12.000,261,10990207,12925,0,1726586831,12901.718010429999,86.84027634000086,53462.107170480005 2024-09-17,15:27:13.000,261,10990207,12885,0,1726586832,12901.846000319994,86.86142372999893,53461.9744152 2024-09-17,15:27:14.000,261,10990248,12805,0,1726586833,12901.926836039995,87.06584850000218,53461.93249248001 2024-09-17,15:27:15.000,261,10990208,12845,0,1726586834,12901.906627109995,87.21388023000327,53461.88358264001 2024-09-17,15:27:16.000,261,10990216,12805,0,1726586835,12901.79210983999,87.44650152000395,53461.729866 2024-09-17,15:27:17.000,261,10990198,12685,0,1726586836,12901.765164599994,87.46059978000267,53461.69493040001 2024-09-17,15:27:18.000,261,10990228,12645,0,1726586837,12901.75169197999,87.40420674000052,53461.653007680005 2024-09-17,15:27:19.000,261,10990215,12805,0,1726586838,12901.819055079999,87.53109108000353,53461.47134256 2024-09-17,15:27:20.000,261,10990210,12725,0,1726586839,12901.87968187,87.7355158499995,53461.387497120006 2024-09-17,15:27:21.000,261,10990227,12445,0,1726586840,12901.85273662999,88.13026713,53461.32461304 2024-09-17,15:27:22.000,261,10990251,12805,0,1726586841,12902.11545271999,88.36288842000067,53461.23378048 2024-09-17,15:27:23.000,261,10990244,12805,0,1726586842,12902.344487260001,88.4051832000041,53461.15692216 2024-09-17,15:27:24.000,261,10990200,12885,0,1726586843,12902.613939659997,88.17256191000342,53460.99621840001 2024-09-17,15:27:25.000,261,10990230,12725,0,1726586844,12902.883392059994,87.62977890000184,53460.94032144 2024-09-17,15:27:26.000,261,10990231,12805,0,1726586845,12902.977700399999,87.51699282000482,53460.80756616001 2024-09-17,15:27:27.000,261,10990196,12605,0,1726586846,12903.15958077,87.44650152000395,53460.63288816 2024-09-17,15:27:28.000,261,10990192,12645,0,1726586847,12903.368406379996,87.46059978000267,53460.52109424001 2024-09-17,15:27:29.000,261,10990234,12685,0,1726586848,12903.873629629998,87.38305935000244,53460.35340336001 2024-09-17,15:27:30.000,261,10990206,12445,0,1726586849,12904.45295228999,87.52404195000418,53460.213660960006 2024-09-17,15:27:31.000,261,10990178,12885,0,1726586850,12905.032274949997,87.8342036699978,53460.143789760004 2024-09-17,15:27:32.000,261,10990228,12765,0,1726586851,12905.436453549999,88.20780756000022,53459.95513752 2024-09-17,15:27:33.000,261,10990206,12605,0,1726586852,12905.726114879995,88.51092015000177,53459.89924056001 2024-09-17,15:27:34.000,261,10990199,12645,0,1726586853,12905.71937857,88.74354144000245,53459.85033072001 2024-09-17,15:27:35.000,261,10990230,12685,0,1726586854,12905.503816649994,89.13829272000294,53459.70360120001 2024-09-17,15:27:36.000,261,10990228,12605,0,1726586855,12905.402771999994,89.39911053000105,53459.54988456 2024-09-17,15:27:37.000,261,10990250,12645,0,1726586856,12905.51055295999,89.71632138000132,53459.38219368 2024-09-17,15:27:38.000,261,10990203,12765,0,1726586857,12905.63180653999,89.75861616000475,53459.27039976 2024-09-17,15:27:39.000,261,10990211,12605,0,1726586858,12905.61833392,89.82205832999898,53459.11668312 2024-09-17,15:27:40.000,261,10990213,13005,0,1726586859,12906.096611929992,90.33664482000313,53459.137644480004 2024-09-17,15:27:41.000,261,10990245,12445,0,1726586860,12906.77024292999,90.51287307000166,53459.04681192 2024-09-17,15:27:42.000,261,10990213,12685,0,1726586861,12907.450610239997,90.2943500399997,53459.06777328 2024-09-17,15:27:43.000,261,10990239,12725,0,1726586862,12908.205076959995,90.36484134000057,53459.137644480004 2024-09-17,15:27:44.000,261,10990182,12605,0,1726586863,12908.797872239993,90.407136120004,53459.137644480004 2024-09-17,15:27:45.000,261,10990177,12845,0,1726586864,12909.444557999996,90.47762742000486,53459.22847704001 2024-09-17,15:27:46.000,261,10990209,12685,0,1726586865,12910.279860439994,90.25205526000354,53459.29136112 2024-09-17,15:27:47.000,261,10990211,12525,0,1726586866,12911.074745019992,89.91369701999793,53459.39616792001 2024-09-17,15:27:48.000,261,10990199,12965,0,1726586867,12911.499132549994,89.71632138000132,53459.5289232 2024-09-17,15:27:49.000,261,10990185,12565,0,1726586868,12911.970674249991,89.37796314000298,53459.61276864001 2024-09-17,15:27:50.000,261,10990240,12685,0,1726586869,12912.624096319989,89.15944011000101,53459.640717120004 2024-09-17,15:27:51.000,261,10990216,13005,0,1726586870,12913.02827491999,89.12419446000422,53459.7734724 2024-09-17,15:27:52.000,261,10990241,12805,0,1726586871,12913.169737429991,89.08894881000015,53459.83635648 2024-09-17,15:27:53.000,261,10990232,12965,0,1726586872,12913.398771970002,88.95501533999777,53459.96911176001 2024-09-17,15:27:54.000,261,10990194,12605,0,1726586873,12913.877049979994,88.72239405000437,53460.05994432 2024-09-17,15:27:55.000,261,10990222,12685,0,1726586874,12914.597835150002,88.60255884000071,53460.13680264001 2024-09-17,15:27:56.000,261,10990206,12565,0,1726586875,12915.069376849999,88.48977276000369,53460.28353216001 2024-09-17,15:27:57.000,261,10990181,12845,0,1726586876,12915.379247109995,88.76468883000052,53460.360390480004 2024-09-17,15:27:58.000,261,10990207,12885,0,1726586877,12915.810370949992,89.06780142000207,53460.479171520004 2024-09-17,15:27:59.000,261,10990219,12925,0,1726586878,12916.356012059994,88.97616273000313,53460.59096544001 2024-09-17,15:28:00.000,261,10990197,12845,0,1726586879,12916.867971619991,88.87747491000482,53460.695772240004 2024-09-17,15:28:01.000,261,10990251,12885,0,1726586880,12917.305831769998,88.7858362199986,53460.8215404 2024-09-17,15:28:02.000,261,10990201,12685,0,1726586881,12917.68980144,88.52501841000048,53460.92634720001 2024-09-17,15:28:03.000,261,10990210,12645,0,1726586882,12918.006408009991,88.41223233000346,53461.003205520006 2024-09-17,15:28:04.000,261,10990226,12405,0,1726586883,12918.410586609993,88.25715147000301,53461.14294792001 2024-09-17,15:28:05.000,261,10990174,12805,0,1726586884,12918.444268159998,88.10911974000192,53461.28269032 2024-09-17,15:28:06.000,261,10990234,12565,0,1726586885,12918.336487200002,87.9469897500021,53461.38051000001 2024-09-17,15:28:07.000,261,10990176,12725,0,1726586886,12918.208497309992,87.9469897500021,53461.47134256 2024-09-17,15:28:08.000,261,10990218,12885,0,1726586887,12917.986199079991,88.04567757000041,53461.58313648 2024-09-17,15:28:09.000,261,10990214,12445,0,1726586888,12917.777373469995,88.03862844000105,53461.64602056001 2024-09-17,15:28:10.000,261,10990202,12885,0,1726586889,12917.71001037,88.06682495999848,53461.722878880006 2024-09-17,15:28:11.000,261,10990197,12965,0,1726586890,12917.817791329995,88.27124973000173,53461.80672432 2024-09-17,15:28:12.000,261,10990207,12885,0,1726586891,12918.01314432,88.54616579999856,53461.85563416 2024-09-17,15:28:13.000,261,10990252,12925,0,1726586892,12918.282596719997,88.77173795999988,53461.96044096001 2024-09-17,15:28:14.000,261,10990226,12565,0,1726586893,12918.612675909993,89.08894881000015,53462.009350800006 2024-09-17,15:28:15.000,261,10990197,12525,0,1726586894,12918.90907355,89.10304706999887,53462.06524776 2024-09-17,15:28:16.000,261,10990217,12685,0,1726586895,12919.07074499,89.03960490000463,53462.17704168001 2024-09-17,15:28:17.000,261,10990263,12845,0,1726586896,12919.19199857,89.032555769998,53462.225951520006 2024-09-17,15:28:18.000,261,10990206,12845,0,1726586897,12919.441242039997,89.01845750999928,53462.274861360005 2024-09-17,15:28:19.000,261,10990219,13005,0,1726586898,12919.434505730002,89.02550663999864,53462.372681040004 2024-09-17,15:28:20.000,261,10990208,12645,0,1726586899,12919.421033109997,89.20173489000445,53462.428578 2024-09-17,15:28:21.000,261,10990222,12925,0,1726586900,12919.454714660002,89.3427174899989,53462.47748784 2024-09-17,15:28:22.000,261,10990208,12565,0,1726586901,12919.25262536,89.32157010000083,53462.63120448001 2024-09-17,15:28:23.000,261,10990219,12685,0,1726586902,12919.10442653999,89.11714533000486,53462.72203704001 2024-09-17,15:28:24.000,261,10990184,12845,0,1726586903,12919.077481299995,88.72944318000373,53462.777934000005 2024-09-17,15:28:25.000,261,10990175,12725,0,1726586904,12919.239152739996,88.5391166699992,53462.85479232 2024-09-17,15:28:26.000,261,10990183,12445,0,1726586905,12919.380615249996,88.44747798000026,53462.945624880005 2024-09-17,15:28:27.000,261,10990195,12805,0,1726586906,12919.481659899997,88.26420060000237,53462.96658624001 2024-09-17,15:28:28.000,261,10990147,12885,0,1726586907,12919.825211709998,88.06682495999848,53463.0224832 2024-09-17,15:28:29.000,261,10990190,12685,0,1726586908,12920.24959924,87.91174409999803,53463.07838016 2024-09-17,15:28:30.000,261,10990192,12485,0,1726586909,12920.640305219997,87.79895802000101,53463.10632864001 2024-09-17,15:28:31.000,261,10990174,12685,0,1726586910,12920.896285000003,87.72141759000078,53463.20414832001 2024-09-17,15:28:32.000,261,10990191,12685,0,1726586911,12921.098374299989,87.86240019000252,53463.19017408 2024-09-17,15:28:33.000,261,10990146,12605,0,1726586912,12921.132055849994,88.07387408999784,53463.29498088 2024-09-17,15:28:34.000,261,10990166,12765,0,1726586913,12921.17921001999,88.24305321000429,53463.378826320004 2024-09-17,15:28:35.000,261,10990174,12805,0,1726586914,12920.997329649988,88.38403580999875,53463.399787680006 2024-09-17,15:28:36.000,261,10990207,12765,0,1726586915,12920.876076070002,88.35583929000131,53463.46965888001 2024-09-17,15:28:37.000,261,10990178,12725,0,1726586916,12921.010802269993,88.29944624999916,53463.567478560006 2024-09-17,15:28:38.000,261,10990167,12805,0,1726586917,12921.064692749998,88.36993755000003,53463.60940128001 2024-09-17,15:28:39.000,261,10990150,12645,0,1726586918,12920.761558799997,88.42633059000218,53463.63734976001 2024-09-17,15:28:40.000,261,10990224,12965,0,1726586919,12920.492106400001,88.05272669999977,53463.68625960001 2024-09-17,15:28:41.000,261,10990183,12725,0,1726586920,12920.06098255999,87.72141759000078,53463.70722096001 2024-09-17,15:28:42.000,261,10990189,12565,0,1726586921,12919.609649789993,87.60863151000376,53463.70023384 2024-09-17,15:28:43.000,261,10990181,12925,0,1726586922,12919.245889049991,87.67912281000463,53463.65831112001 2024-09-17,15:28:44.000,261,10990230,12485,0,1726586923,12918.94275509999,87.9822353999989,53463.65831112001 2024-09-17,15:28:45.000,261,10990177,12765,0,1726586924,12918.558785429988,88.42633059000218,53463.56049144001 2024-09-17,15:28:46.000,261,10990157,12805,0,1726586925,12918.296069340002,88.75763970000116,53463.50459448 2024-09-17,15:28:47.000,261,10990179,12725,0,1726586926,12918.03335325,89.22288228000252,53463.448697520005 2024-09-17,15:28:48.000,261,10990211,12765,0,1726586927,12917.85147288,89.91369701999793,53463.43472328 2024-09-17,15:28:49.000,261,10990151,12685,0,1726586928,12917.224996049998,90.55516784999782,53463.42074904001 2024-09-17,15:28:50.000,261,10990181,12645,0,1726586929,12916.6524097,90.92877174000023,53463.37183920001 2024-09-17,15:28:51.000,261,10990190,12605,0,1726586930,12916.40990254,91.23188433000178,53463.37183920001 2024-09-17,15:28:52.000,261,10990180,12605,0,1726586931,12916.241494789989,91.43630909999774,53463.26004528 2024-09-17,15:28:53.000,261,10990172,12685,0,1726586932,12916.073087039993,91.51384952999797,53463.2670324 2024-09-17,15:28:54.000,261,10990178,12525,0,1726586933,12915.810370949992,91.83106037999823,53463.28799376 2024-09-17,15:28:55.000,261,10990209,12645,0,1726586934,12915.561127479996,92.19761514000129,53463.232096800006 2024-09-17,15:28:56.000,261,10990188,12765,0,1726586935,12915.3725108,92.40203991000453,53463.281006640005 2024-09-17,15:28:57.000,261,10990235,12725,0,1726586936,12915.26472983999,92.41613817000325,53463.28799376 2024-09-17,15:28:58.000,261,10990196,12685,0,1726586937,12915.27146615,92.64171033000457,53463.329916480005 2024-09-17,15:28:59.000,261,10990180,12685,0,1726586938,12915.116531019994,93.02941247999843,53463.3369036 2024-09-17,15:29:00.000,261,10990152,12925,0,1726586939,12915.35230187,93.66383417999896,53463.34389072001 2024-09-17,15:29:01.000,261,10990196,12645,0,1726586940,12915.520709619996,94.18546980000247,53463.38581344 2024-09-17,15:29:02.000,261,10990181,12925,0,1726586941,12915.581336409996,94.17137154000375,53463.51158160001 2024-09-17,15:29:03.000,261,10990162,12485,0,1726586942,12915.662172129996,94.1502241499984,53463.48363312 2024-09-17,15:29:04.000,261,10990169,12765,0,1726586943,12915.790162019992,94.2136663199999,53463.58843992001 2024-09-17,15:29:05.000,261,10990236,12605,0,1726586944,12915.763216779997,94.3264524000042,53463.64433688 2024-09-17,15:29:06.000,261,10990196,12845,0,1726586945,12915.911415599992,94.06563458999881,53463.65831112001 2024-09-17,15:29:07.000,261,10990180,12845,0,1726586946,12915.904679289997,93.79776765000133,53463.77709216001 2024-09-17,15:29:08.000,261,10990215,12765,0,1726586947,12915.945097149997,93.53694984000322,53463.832989120005 2024-09-17,15:29:09.000,261,10990203,12845,0,1726586948,12916.073087039993,93.3113776800019,53463.91683456 2024-09-17,15:29:10.000,261,10990188,13045,0,1726586949,12915.877734050002,92.94482291999884,53463.9657444 2024-09-17,15:29:11.000,261,10990171,12805,0,1726586950,12915.59480903,92.76154554000095,53464.07753832 2024-09-17,15:29:12.000,261,10990170,12725,0,1726586951,12915.42640127999,92.67695598000137,53464.14740952 2024-09-17,15:29:13.000,261,10990220,12885,0,1726586952,12915.38598341999,92.43023643000197,53464.27317768 2024-09-17,15:29:14.000,261,10990158,12885,0,1726586953,12915.36577448999,92.20466427000065,53464.37099736 2024-09-17,15:29:15.000,261,10990176,12765,0,1726586954,12915.500500689996,92.08482906000427,53464.573623840006 2024-09-17,15:29:16.000,261,10990205,12565,0,1726586955,12915.28493876999,92.36679426000046,53464.69240488001 2024-09-17,15:29:17.000,261,10990199,12845,0,1726586956,12915.33209294,92.64875946000393,53464.888044240004 2024-09-17,15:29:18.000,261,10990204,12805,0,1726586957,12915.43313759,92.83908597000118,53465.055735120004 2024-09-17,15:29:19.000,261,10990177,12685,0,1726586958,12915.675644750001,92.90957727000205,53465.174516160005 2024-09-17,15:29:20.000,261,10990227,12765,0,1726586959,12915.918151910002,92.95892118000484,53465.23041312 2024-09-17,15:29:21.000,261,10990175,12885,0,1726586960,12915.972042389993,92.62761206999858,53465.38412976001 2024-09-17,15:29:22.000,261,10990184,12565,0,1726586961,12915.897942980002,92.40908904000389,53465.53085928001 2024-09-17,15:29:23.000,261,10990200,12685,0,1726586962,12915.769953089992,92.09187819000363,53465.59374336 2024-09-17,15:29:24.000,261,10990170,12765,0,1726586963,12915.716062610001,91.61958648000291,53465.68457592 2024-09-17,15:29:25.000,261,10990228,12645,0,1726586964,12915.628490579991,91.22483520000242,53465.796369840005 2024-09-17,15:29:26.000,261,10990210,12525,0,1726586965,12915.23104829,91.06975434000196,53465.915150880006 2024-09-17,15:29:27.000,261,10990186,12525,0,1726586966,12915.015486369994,90.90057522000279,53466.012970560005 2024-09-17,15:29:28.000,261,10990173,13045,0,1726586967,12915.22431197999,90.7172978400049,53466.08982888 2024-09-17,15:29:29.000,261,10990183,12925,0,1726586968,12915.581336409996,90.68205219000083,53466.17367432001 2024-09-17,15:29:30.000,261,10990216,12845,0,1726586969,12915.870997739992,90.56926611000381,53466.26450688 2024-09-17,15:29:31.000,261,10990216,12605,0,1726586970,12916.093295969993,90.49877481000294,53466.36931368001 2024-09-17,15:29:32.000,261,10990157,12565,0,1726586971,12916.40990254,90.5410695899991,53466.46014624001 2024-09-17,15:29:33.000,261,10990160,12645,0,1726586972,12916.75345435,90.66090480000275,53466.54399168 2024-09-17,15:29:34.000,261,10990235,13165,0,1726586973,12917.198050810002,90.80893653000385,53466.6907212 2024-09-17,15:29:35.000,261,10990197,12765,0,1726586974,12917.474239519994,91.03450868999789,53466.76757952 2024-09-17,15:29:36.000,261,10990181,12725,0,1726586975,12917.528129999999,91.06975434000196,53466.802515120005 2024-09-17,15:29:37.000,261,10990237,12685,0,1726586976,12917.79084609,90.83008392000193,53466.9352704 2024-09-17,15:29:38.000,261,10990174,12685,0,1726586977,12917.898627049995,90.87942783000472,53467.09597416 2024-09-17,15:29:39.000,261,10990219,12565,0,1726586978,12918.067034799991,91.21778607000306,53467.17283248 2024-09-17,15:29:40.000,261,10990205,12685,0,1726586979,12918.127661589991,91.49975126999925,53467.22174232 2024-09-17,15:29:41.000,261,10990171,12725,0,1726586980,12918.006408009991,91.54909518000204,53467.305587760005 2024-09-17,15:29:42.000,261,10990240,12725,0,1726586981,12917.86494549999,91.61958648000291,53467.31257488 2024-09-17,15:29:43.000,261,10990193,12525,0,1726586982,12917.487712139999,91.8028638600008,53467.34751048001 2024-09-17,15:29:44.000,261,10990216,12765,0,1726586983,12917.103742469997,91.88040429000102,53467.31257488 2024-09-17,15:29:45.000,261,10990188,12765,0,1726586984,12916.66588231999,92.00728863000404,53467.27065216 2024-09-17,15:29:46.000,261,10990237,12765,0,1726586985,12916.153922759993,92.12712384000042,53467.22872944001 2024-09-17,15:29:47.000,261,10990224,12605,0,1726586986,12915.675644750001,91.97204297999997,53467.19379384 2024-09-17,15:29:48.000,261,10990181,12765,0,1726586987,12915.35230187,91.78876560000208,53467.04706432 2024-09-17,15:29:49.000,261,10990260,12725,0,1726586988,12915.278202459995,91.71827430000121,53466.970206000005 2024-09-17,15:29:50.000,261,10990161,12525,0,1726586989,12915.217575669994,91.64778300000035,53466.851424960005 2024-09-17,15:29:51.000,261,10990222,12805,0,1726586990,12914.981804819989,91.52794779000396,53466.71866968 2024-09-17,15:29:52.000,261,10990226,12645,0,1726586991,12914.826869689998,91.18958954999835,53466.5509788 2024-09-17,15:29:53.000,261,10990231,12685,0,1726586992,12914.833605999993,90.69615044999955,53466.38328792 2024-09-17,15:29:54.000,261,10990193,12885,0,1726586993,12914.900969099988,90.28730091000034,53466.3064296 2024-09-17,15:29:55.000,261,10990199,12925,0,1726586994,12914.671934559992,90.23090786999819,53466.22258416001 2024-09-17,15:29:56.000,261,10990187,12725,0,1726586995,12914.712352419992,90.08992527000373,53466.11079024 2024-09-17,15:29:57.000,261,10990232,12885,0,1726586996,12914.752770279993,89.95599180000136,53466.01995768 2024-09-17,15:29:58.000,261,10990191,12885,0,1726586997,12914.766242899997,90.0123848400035,53465.95008648 2024-09-17,15:29:59.000,261,10990265,12805,0,1726586998,12915.049167919999,89.99123744999815,53465.87322816 2024-09-17,15:30:00.000,261,10990193,12885,0,1726586999,12915.38598341999,89.9841883199988,53465.845279680005 2024-09-17,15:30:01.000,261,10990196,12645,0,1726587000,12915.628490579991,90.15336743999796,53465.78938272001 2024-09-17,15:30:02.000,261,10990216,12845,0,1726587001,12915.998987630002,90.20271135000075,53465.75444712 2024-09-17,15:30:03.000,261,10990221,12805,0,1726587002,12916.275176339994,90.51287307000166,53465.76842136001 2024-09-17,15:30:04.000,261,10990142,12805,0,1726587003,12916.48400194999,90.74549436000234,53465.61470472 2024-09-17,15:30:05.000,261,10990201,12525,0,1726587004,12916.847762689991,90.76664175000042,53465.65662744 2024-09-17,15:30:06.000,261,10990230,12925,0,1726587005,12917.339513319988,90.82303479000257,53465.65662744 2024-09-17,15:30:07.000,261,10990205,12645,0,1726587006,12917.757164539995,90.93582086999959,53465.57278200001 2024-09-17,15:30:08.000,261,10990198,12965,0,1726587007,12917.95251753,91.10499998999876,53465.49592368 2024-09-17,15:30:09.000,261,10990238,12525,0,1726587008,12918.114188970001,91.31647389000136,53465.398104 2024-09-17,15:30:10.000,261,10990228,12805,0,1726587009,12918.302805649997,91.36581780000415,53465.398104 2024-09-17,15:30:11.000,261,10990187,12685,0,1726587010,12918.518367569988,91.40106345000095,53465.30028432 2024-09-17,15:30:12.000,261,10990143,12845,0,1726587011,12918.855183069994,91.93679733000317,53465.18150328 2024-09-17,15:30:13.000,261,10990220,12725,0,1726587012,12919.117899159995,92.42318730000261,53465.1535548 2024-09-17,15:30:14.000,261,10990198,12765,0,1726587013,12919.286306909991,92.90252814000269,53465.14656768001 2024-09-17,15:30:15.000,261,10990166,12765,0,1726587014,12919.373878940001,93.51580244999786,53465.125606320005 2024-09-17,15:30:16.000,261,10990161,12805,0,1726587015,12919.333461080001,93.7695711300039,53465.13958056 2024-09-17,15:30:17.000,261,10990246,12645,0,1726587016,12919.12463546999,93.87530808000156,53465.13259344 2024-09-17,15:30:18.000,261,10990208,12885,0,1726587017,12918.94949141,94.12907676000032,53465.125606320005 2024-09-17,15:30:19.000,261,10990181,12605,0,1726587018,12918.727193179999,94.37579630999971,53465.076696480006 2024-09-17,15:30:20.000,261,10990216,12725,0,1726587019,12918.653093769994,94.93972670999938,53465.06970936001 2024-09-17,15:30:21.000,261,10990200,12965,0,1726587020,12918.518367569988,95.51775536999776,53465.0836836 2024-09-17,15:30:22.000,261,10990236,12685,0,1726587021,12918.363432439997,95.60234493000462,53465.11163208 2024-09-17,15:30:23.000,261,10990194,12645,0,1726587022,12918.383641369997,95.63054145000206,53465.02778664001 2024-09-17,15:30:24.000,261,10990181,12965,0,1726587023,12918.403850299997,95.5741484099999,53465.06272224 2024-09-17,15:30:25.000,261,10990236,12605,0,1726587024,12918.296069340002,95.38382190000266,53465.076696480006 2024-09-17,15:30:26.000,261,10990219,12965,0,1726587025,12918.208497309992,95.20054452000477,53465.055735120004 2024-09-17,15:30:27.000,261,10990186,12845,0,1726587026,12918.026616939991,95.12300409000454,53465.0836836 2024-09-17,15:30:28.000,261,10990214,12965,0,1726587027,12917.97272646,95.15120061000198,53465.04874800001 2024-09-17,15:30:29.000,261,10990179,12645,0,1726587028,12917.838000259995,94.89038280000386,53464.99285104 2024-09-17,15:30:30.000,261,10990180,12765,0,1726587029,12917.76390084999,94.79169497999828,53464.86009576001 2024-09-17,15:30:31.000,261,10990256,12725,0,1726587030,12917.74369191999,94.55202455999824,53464.86708288 2024-09-17,15:30:32.000,261,10990165,12765,0,1726587031,12917.68980144,93.98104502999922,53464.79721168 2024-09-17,15:30:33.000,261,10990229,12645,0,1726587032,12917.79084609,93.4100655000002,53464.790224560005 2024-09-17,15:30:34.000,261,10990195,12965,0,1726587033,12918.040089559996,92.71220162999816,53464.76227608001 2024-09-17,15:30:35.000,261,10990201,12605,0,1726587034,12918.349959819992,92.18351688000257,53464.78323744001 2024-09-17,15:30:36.000,261,10990175,13085,0,1726587035,12918.680039009989,91.767618210004,53464.73432760001 2024-09-17,15:30:37.000,261,10990229,12925,0,1726587036,12918.98990927,91.60548822000419,53464.67843064 2024-09-17,15:30:38.000,261,10990181,12525,0,1726587037,12919.387351559992,91.53499692000332,53464.65746928 2024-09-17,15:30:39.000,261,10990193,12845,0,1726587038,12919.872365879994,91.64073387000099,53464.63650792 2024-09-17,15:30:40.000,261,10990196,12805,0,1726587039,12920.357380199996,91.83106037999823,53464.65048216 2024-09-17,15:30:41.000,261,10990174,12445,0,1726587040,12920.41127068,92.1482712299985,53464.60855944 2024-09-17,15:30:42.000,261,10990250,12765,0,1726587041,12920.579678429996,92.40203991000453,53464.6295208 2024-09-17,15:30:43.000,261,10990227,12765,0,1726587042,12920.775031420002,92.88842988000397,53464.552662480004 2024-09-17,15:30:44.000,261,10990217,12765,0,1726587043,12920.707668319992,93.52990071000386,53464.552662480004 2024-09-17,15:30:45.000,261,10990152,12805,0,1726587044,12920.909757619993,94.27005936000205,53464.51073976 2024-09-17,15:30:46.000,261,10990208,12925,0,1726587045,12921.34088145999,94.98907062000217,53464.46881704 2024-09-17,15:30:47.000,261,10990215,12605,0,1726587046,12921.684433269991,95.49660797999968,53464.35003600001 2024-09-17,15:30:48.000,261,10990212,12645,0,1726587047,12922.041457699997,95.84201535000466,53464.405932960006 2024-09-17,15:30:49.000,261,10990173,12725,0,1726587048,12922.331119029994,96.09578403000341,53464.39894584001 2024-09-17,15:30:50.000,261,10990154,12765,0,1726587049,12922.674670839995,96.39889661999769,53464.34304888 2024-09-17,15:30:51.000,261,10990234,12605,0,1726587050,12922.876760139996,96.40594575000432,53464.30811328001 2024-09-17,15:30:52.000,261,10990232,12885,0,1726587051,12923.078849439997,96.32135619000474,53464.35003600001 2024-09-17,15:30:53.000,261,10990198,12805,0,1726587052,12923.267466119993,96.19447185000172,53464.36401024 2024-09-17,15:30:54.000,261,10990211,12845,0,1726587053,12923.442610179998,96.05348924999998,53464.39195872 2024-09-17,15:30:55.000,261,10990194,12965,0,1726587054,12923.435873869988,95.9336540400036,53464.454842800005 2024-09-17,15:30:56.000,261,10990211,12645,0,1726587055,12923.341565529998,95.67988536000485,53464.54567536001 2024-09-17,15:30:57.000,261,10990202,12765,0,1726587056,12923.173157780002,95.31333060000179,53464.65746928 2024-09-17,15:30:58.000,261,10990212,12565,0,1726587057,12922.80266072999,94.80579324000428,53464.74830184 2024-09-17,15:30:59.000,261,10990211,12845,0,1726587058,12922.371536889994,94.52382804000081,53464.85310864001 2024-09-17,15:31:00.000,261,10990227,12725,0,1726587059,12922.122293419998,94.30530500999885,53464.91599272 2024-09-17,15:31:01.000,261,10990215,12565,0,1726587060,12921.906731499992,94.25596110000333,53464.97188968 2024-09-17,15:31:02.000,261,10990249,12765,0,1726587061,12921.724851129991,94.43923848000122,53465.04176088 2024-09-17,15:31:03.000,261,10990226,12765,0,1726587062,12921.48908028,94.3264524000042,53465.1535548 2024-09-17,15:31:04.000,261,10990194,12845,0,1726587063,12921.23983680999,94.1149785000016,53465.188490399996 2024-09-17,15:31:05.000,261,10990236,12845,0,1726587064,12921.145528469999,94.13612588999968,53465.31425856001 2024-09-17,15:31:06.000,261,10990259,12845,0,1726587065,12921.159001089989,94.36874718000036,53465.32124568 2024-09-17,15:31:07.000,261,10990208,12605,0,1726587066,12921.435189799995,94.41809109000314,53465.41906536 2024-09-17,15:31:08.000,261,10990207,12965,0,1726587067,12921.812423160001,94.34759979000228,53465.48194944001 2024-09-17,15:31:09.000,261,10990210,12805,0,1726587068,12922.263755929998,94.29825587999949,53465.54483352 2024-09-17,15:31:10.000,261,10990220,12605,0,1726587069,12922.715088699995,94.2136663199999,53465.5378464 2024-09-17,15:31:11.000,261,10990168,12725,0,1726587070,12923.253993500002,94.08678198000416,53465.6426532 2024-09-17,15:31:12.000,261,10990217,12765,0,1726587071,12923.74574413,93.86120982000284,53465.747460000006 2024-09-17,15:31:13.000,261,10990213,12845,0,1726587072,12924.122977489991,93.85416069000348,53465.81733120001 2024-09-17,15:31:14.000,261,10990225,12805,0,1726587073,12924.554101330003,93.91055372999836,53465.859253919996 2024-09-17,15:31:15.000,261,10990231,12765,0,1726587074,12924.991961479995,93.83301329999813,53465.97104784 2024-09-17,15:31:16.000,261,10990197,12605,0,1726587075,12925.375931149996,93.7202272200011,53466.096816 2024-09-17,15:31:17.000,261,10990220,12805,0,1726587076,12925.571284140002,93.55104810000194,53466.229571280004 2024-09-17,15:31:18.000,261,10990212,12685,0,1726587077,12925.652119860002,93.52990071000386,53466.32040384001 2024-09-17,15:31:19.000,261,10990205,12965,0,1726587078,12925.524129969992,93.5087533199985,53466.418223520006 2024-09-17,15:31:20.000,261,10990203,12765,0,1726587079,12925.18731447,93.48760593000043,53466.50905608001 2024-09-17,15:31:21.000,261,10990230,12685,0,1726587080,12924.90438945,93.6215394000028,53466.57194016 2024-09-17,15:31:22.000,261,10990192,13005,0,1726587081,12924.527156089993,93.62858853000216,53466.62783712001 2024-09-17,15:31:23.000,261,10990176,12645,0,1726587082,12924.122977489991,93.60039201000473,53466.67674696001 2024-09-17,15:31:24.000,261,10990159,12885,0,1726587083,12923.75921674999,93.81891503999941,53466.634824240005 2024-09-17,15:31:25.000,261,10990190,12885,0,1726587084,12923.469555419993,94.18546980000247,53466.732643920004 2024-09-17,15:31:26.000,261,10990197,13005,0,1726587085,12923.173157780002,94.60136847000103,53466.7605924 2024-09-17,15:31:27.000,261,10990200,12605,0,1726587086,12922.80939704,94.93972670999938,53466.70469544001 2024-09-17,15:31:28.000,261,10990206,12765,0,1726587087,12922.58036249999,95.25693755999964,53466.70469544001 2024-09-17,15:31:29.000,261,10990246,12805,0,1726587088,12922.378273199989,95.63759058000142,53466.70469544001 2024-09-17,15:31:30.000,261,10990186,12445,0,1726587089,12922.108820799993,96.07463663999806,53466.634824240005 2024-09-17,15:31:31.000,261,10990191,12965,0,1726587090,12922.034721390002,96.6738126900018,53466.59290152 2024-09-17,15:31:32.000,261,10990202,12405,0,1726587091,12922.122293419998,97.10380961999908,53466.59988864 2024-09-17,15:31:33.000,261,10990208,12685,0,1726587092,12922.250283309993,97.59019958999852,53466.64181136 2024-09-17,15:31:34.000,261,10990210,13005,0,1726587093,12922.45910891999,98.08363869000459,53466.62783712001 2024-09-17,15:31:35.000,261,10990195,12565,0,1726587094,12922.432163679994,98.59822518000146,53466.62085 2024-09-17,15:31:36.000,261,10990238,12605,0,1726587095,12922.344591649999,99.04232037000475,53466.62783712001 2024-09-17,15:31:37.000,261,10990197,12765,0,1726587096,12922.304173789998,99.45116991000396,53466.67674696001 2024-09-17,15:31:38.000,261,10990189,12645,0,1726587097,12922.290701169994,99.83887205999781,53466.65578560001 2024-09-17,15:31:39.000,261,10990201,13005,0,1726587098,12922.47931784999,100.31116376999853,53466.64181136 2024-09-17,15:31:40.000,261,10990212,12925,0,1726587099,12922.74877025,100.58607984000264,53466.66277272 2024-09-17,15:31:41.000,261,10990206,12725,0,1726587100,12922.998013719996,100.63542374999815,53466.66277272 2024-09-17,15:31:42.000,261,10990221,12725,0,1726587101,12923.213575640002,100.4944411500037,53466.71168256 2024-09-17,15:31:43.000,261,10990197,12805,0,1726587102,12923.294411360002,100.31116376999853,53466.72565680001 2024-09-17,15:31:44.000,261,10990203,12605,0,1726587103,12923.220311949997,99.81067554000037,53466.74661816001 2024-09-17,15:31:45.000,261,10990187,12605,0,1726587104,12923.206839329992,99.26084339999943,53466.851424960005 2024-09-17,15:31:46.000,261,10990213,12605,0,1726587105,12923.152948850002,98.53478300999996,53466.91430904001 2024-09-17,15:31:47.000,261,10990148,12765,0,1726587106,12923.085585749992,97.69593654000346,53466.970206000005 2024-09-17,15:31:48.000,261,10990184,12565,0,1726587107,12922.971068480001,96.95577788999799,53467.10296128 2024-09-17,15:31:49.000,261,10990194,13005,0,1726587108,12922.863287519991,96.50463357000262,53467.2147552 2024-09-17,15:31:50.000,261,10990218,12645,0,1726587109,12922.836342279996,96.56807574000413,53467.22872944001 2024-09-17,15:31:51.000,261,10990191,12565,0,1726587110,12922.836342279996,96.28611054000066,53467.24969080001 2024-09-17,15:31:52.000,261,10990211,12845,0,1726587111,12922.82286965999,96.05348924999998,53467.3894332 2024-09-17,15:31:53.000,261,10990219,12885,0,1726587112,12923.004750029992,96.16627533000428,53467.50122712 2024-09-17,15:31:54.000,261,10990196,12805,0,1726587113,12923.381983389998,96.66676356000244,53467.61302104001 2024-09-17,15:31:55.000,261,10990147,12645,0,1726587114,12923.81984353999,97.44921699000406,53467.65494376 2024-09-17,15:31:56.000,261,10990184,12445,0,1726587115,12924.352012030002,97.77347697000368,53467.75276344001 2024-09-17,15:31:57.000,261,10990180,12725,0,1726587116,12924.93807099999,97.95675435000157,53467.787699040004 2024-09-17,15:31:58.000,261,10990172,12765,0,1726587117,12925.638647239997,98.32330911000463,53467.9833384 2024-09-17,15:31:59.000,261,10990227,12605,0,1726587118,12926.292069309995,98.68986387000041,53468.144042160005 2024-09-17,15:32:00.000,261,10990188,12845,0,1726587119,12926.804028869992,98.73215865000384,53468.34666864 2024-09-17,15:32:01.000,261,10990146,12885,0,1726587120,12927.127371749993,98.67576561000169,53468.49339816 2024-09-17,15:32:02.000,261,10990182,12645,0,1726587121,12927.329461049994,98.44314432000101,53468.64012768001 2024-09-17,15:32:03.000,261,10990212,12725,0,1726587122,12927.51807772999,97.94265609000286,53468.8217928 2024-09-17,15:32:04.000,261,10990169,12685,0,1726587123,12927.67974916999,97.42102046999935,53469.00345792001 2024-09-17,15:32:05.000,261,10990173,12965,0,1726587124,12927.834684299996,96.87823745999776,53469.16416168 2024-09-17,15:32:06.000,261,10990156,12965,0,1726587125,12927.902047399992,96.25086489000387,53469.39473664 2024-09-17,15:32:07.000,261,10990162,13045,0,1726587126,12927.888574780001,95.71513101000164,53469.54146616 2024-09-17,15:32:08.000,261,10990160,12965,0,1726587127,12927.982883119992,95.49660797999968,53469.751079760004 2024-09-17,15:32:09.000,261,10990195,12485,0,1726587128,12927.942465259992,95.36267451000458,53469.918770640004 2024-09-17,15:32:10.000,261,10990182,12925,0,1726587129,12927.915520019997,95.24283930000092,53470.135371360004 2024-09-17,15:32:11.000,261,10990174,12645,0,1726587130,12928.036773599997,95.17234800000006,53470.254152400004 2024-09-17,15:32:12.000,261,10990189,12925,0,1726587131,12928.211917660003,95.3767727700033,53470.46376600001 2024-09-17,15:32:13.000,261,10990225,12405,0,1726587132,12928.265808139993,95.6869344900042,53470.62446976 2024-09-17,15:32:14.000,261,10990184,12845,0,1726587133,12928.158027179998,95.722180140001,53470.86901896001 2024-09-17,15:32:15.000,261,10990190,12645,0,1726587134,12928.016564669997,95.722180140001,53470.95985152 2024-09-17,15:32:16.000,261,10990188,12765,0,1726587135,12927.780793819991,95.90545751999889,53471.1275424 2024-09-17,15:32:17.000,261,10990211,12565,0,1726587136,12927.44397832,96.01824360000319,53471.309207520004 2024-09-17,15:32:18.000,261,10990228,12805,0,1726587137,12927.066744959993,96.07463663999806,53471.46292416 2024-09-17,15:32:19.000,261,10990221,12605,0,1726587138,12926.4874223,95.94775230000232,53471.63760216001 2024-09-17,15:32:20.000,261,10990188,12685,0,1726587139,12925.914835949989,95.89840838999953,53471.77734456001 2024-09-17,15:32:21.000,261,10990205,12605,0,1726587140,12925.436557939996,95.73627839999972,53471.94503544001 2024-09-17,15:32:22.000,261,10990187,12765,0,1726587141,12924.863971589999,95.64463971000077,53471.979971040004 2024-09-17,15:32:23.000,261,10990235,12765,0,1726587142,12924.607991809993,95.4754605900016,53472.09176496001 2024-09-17,15:32:24.000,261,10990234,12765,0,1726587143,12924.277912619997,95.39087103000202,53472.119713440006 2024-09-17,15:32:25.000,261,10990182,12725,0,1726587144,12923.954569739995,95.55300102000183,53472.16163616001 2024-09-17,15:32:26.000,261,10990194,12885,0,1726587145,12923.772689369995,95.50365710999904,53472.15464904 2024-09-17,15:32:27.000,261,10990196,12525,0,1726587146,12923.503236969998,95.5248045000044,53472.119713440006 2024-09-17,15:32:28.000,261,10990225,12685,0,1726587147,12923.415664939988,95.60939406000398,53472.07779072 2024-09-17,15:32:29.000,261,10990171,12525,0,1726587148,12923.408928629993,95.53890276000311,53472.049842240005 2024-09-17,15:32:30.000,261,10990240,12605,0,1726587149,12923.415664939988,95.50365710999904,53471.979971040004 2024-09-17,15:32:31.000,261,10990192,12445,0,1726587150,12923.476291729989,95.40496929000074,53471.80529304001 2024-09-17,15:32:32.000,261,10990175,12605,0,1726587151,12923.523445899998,95.36972364000394,53471.75638320001 2024-09-17,15:32:33.000,261,10990199,12965,0,1726587152,12923.80637092,95.45431320000353,53471.67952488 2024-09-17,15:32:34.000,261,10990192,12765,0,1726587153,12923.893942949995,95.63759058000142,53471.56773096001 2024-09-17,15:32:35.000,261,10990220,12685,0,1726587154,12923.96130604999,95.82791708999866,53471.51882112001 2024-09-17,15:32:36.000,261,10990222,12965,0,1726587155,12923.98825129,95.78562231000251,53471.43497568 2024-09-17,15:32:37.000,261,10990202,12965,0,1726587156,12923.994987599996,95.8702118700021,53471.45593704 2024-09-17,15:32:38.000,261,10990226,12885,0,1726587157,12923.86699771,96.180373590003,53471.38606584 2024-09-17,15:32:39.000,261,10990193,12725,0,1726587158,12923.590808999994,96.3143070599981,53471.34414312 2024-09-17,15:32:40.000,261,10990215,12885,0,1726587159,12923.334829220003,96.0816857700047,53471.2672848 2024-09-17,15:32:41.000,261,10990169,12885,0,1726587160,12923.105794679992,95.96185056000104,53471.29523328 2024-09-17,15:32:42.000,261,10990227,12805,0,1726587161,12922.836342279996,95.722180140001,53471.25331056001 2024-09-17,15:32:43.000,261,10990244,12725,0,1726587162,12922.52647202,95.4754605900016,53471.27427192001 2024-09-17,15:32:44.000,261,10990180,12805,0,1726587163,12922.230074379993,95.10185669999919,53471.21837496 2024-09-17,15:32:45.000,261,10990190,13045,0,1726587164,12921.953885670002,94.76349846000085,53471.21837496 2024-09-17,15:32:46.000,261,10990197,12845,0,1726587165,12921.825895779992,94.38989456999843,53471.23234920001 2024-09-17,15:32:47.000,261,10990237,12965,0,1726587166,12921.63054279,94.12907676000032,53471.19042648 2024-09-17,15:32:48.000,261,10990181,12925,0,1726587167,12921.313936219995,94.14317501999903,53471.17645224 2024-09-17,15:32:49.000,261,10990164,12645,0,1726587168,12921.031011199993,94.361698050001,53471.113568160006 2024-09-17,15:32:50.000,261,10990160,12645,0,1726587169,12920.768295109992,94.53792629999953,53471.13452952001 2024-09-17,15:32:51.000,261,10990192,12685,0,1726587170,12920.633568910001,94.66481064000254,53471.092606800004 2024-09-17,15:32:52.000,261,10990210,12725,0,1726587171,12920.599887359997,94.93972670999938,53471.0227356 2024-09-17,15:32:53.000,261,10990185,12725,0,1726587172,12920.593151050001,95.03841452999768,53471.00177424 2024-09-17,15:32:54.000,261,10990210,12845,0,1726587173,12920.700932009997,95.14415148000262,53470.924915920004 2024-09-17,15:32:55.000,261,10990226,12965,0,1726587174,12920.970384409993,95.34857624999859,53470.8829932 2024-09-17,15:32:56.000,261,10990193,12685,0,1726587175,12921.098374299989,95.38382190000266,53470.84805760001 2024-09-17,15:32:57.000,261,10990186,12685,0,1726587176,12921.3678267,95.23579017000156,53470.813122 2024-09-17,15:32:58.000,261,10990208,12685,0,1726587177,12921.697905889996,95.15824974000134,53470.75023792001 2024-09-17,15:32:59.000,261,10990192,13125,0,1726587178,12921.940413049997,94.90448106000258,53470.76421216 2024-09-17,15:33:00.000,261,10990205,12965,0,1726587179,12922.182920209998,94.62956498999847,53470.76421216 2024-09-17,15:33:01.000,261,10990191,12805,0,1726587180,12922.432163679994,94.24186284000461,53470.70132808001 2024-09-17,15:33:02.000,261,10990218,13005,0,1726587181,12922.66119821999,94.06563458999881,53470.77119928001 2024-09-17,15:33:03.000,261,10990169,12925,0,1726587182,12922.82960597,94.12202763000096,53470.72228944 2024-09-17,15:33:04.000,261,10990194,12805,0,1726587183,12923.004750029992,94.37579630999971,53470.76421216 2024-09-17,15:33:05.000,261,10990230,12885,0,1726587184,12922.991277410001,94.87628453999787,53470.77119928001 2024-09-17,15:33:06.000,261,10990190,12925,0,1726587185,12922.977804789996,95.24283930000092,53470.7432508 2024-09-17,15:33:07.000,261,10990202,12765,0,1726587186,12922.964332169991,95.45431320000353,53470.778186400006 2024-09-17,15:33:08.000,261,10990191,12805,0,1726587187,12922.74877025,95.72922927000036,53470.78517352 2024-09-17,15:33:09.000,261,10990235,12805,0,1726587188,12922.573626189995,95.97594881999976,53470.813122 2024-09-17,15:33:10.000,261,10990166,12965,0,1726587189,12922.411954749994,96.42004401000304,53470.778186400006 2024-09-17,15:33:11.000,261,10990189,12805,0,1726587190,12922.297437479989,96.9839744100027,53470.79216064 2024-09-17,15:33:12.000,261,10990202,12445,0,1726587191,12922.162711279998,97.25889047999954,53470.7432508 2024-09-17,15:33:13.000,261,10990203,12485,0,1726587192,12921.967358289992,97.4774135100015,53470.757225040004 2024-09-17,15:33:14.000,261,10990242,12885,0,1726587193,12921.758532679996,97.98495086999901,53470.75023792001 2024-09-17,15:33:15.000,261,10990181,12605,0,1726587194,12921.52949814,98.3797021499995,53470.73626368 2024-09-17,15:33:16.000,261,10990201,12645,0,1726587195,12921.28699098,98.44314432000101,53470.70132808001 2024-09-17,15:33:17.000,261,10990207,12965,0,1726587196,12921.226364189999,98.33035824000399,53470.68735384 2024-09-17,15:33:18.000,261,10990194,12845,0,1726587197,12921.30719991,98.16822825000418,53470.56158568001 2024-09-17,15:33:19.000,261,10990215,12805,0,1726587198,12921.48908028,98.28806346000056,53470.5685728 2024-09-17,15:33:20.000,261,10990198,12725,0,1726587199,12921.684433269991,98.2810143300012,53470.610495520006 2024-09-17,15:33:21.000,261,10990182,13045,0,1726587200,12921.812423160001,97.96380348000093,53470.63145688001 2024-09-17,15:33:22.000,261,10990182,12605,0,1726587201,12921.967358289992,97.52675742000429,53470.69434096 2024-09-17,15:33:23.000,261,10990166,12925,0,1726587202,12922.209865449993,97.12495701000444,53470.61748264 2024-09-17,15:33:24.000,261,10990205,12885,0,1726587203,12922.49952677999,96.82889355000225,53470.638444000004 2024-09-17,15:33:25.000,261,10990236,12765,0,1726587204,12922.80939704,96.65266530000372,53470.68036672001 2024-09-17,15:33:26.000,261,10990204,12765,0,1726587205,12923.301147669998,96.36365097000089,53470.65241824001 2024-09-17,15:33:27.000,261,10990172,12925,0,1726587206,12923.65817209999,96.15217706999829,53470.66639248 2024-09-17,15:33:28.000,261,10990175,12885,0,1726587207,12924.096032249996,96.11693142000149,53470.72927656001 2024-09-17,15:33:29.000,261,10990178,12565,0,1726587208,12924.702300149998,96.0675875099987,53470.76421216 2024-09-17,15:33:30.000,261,10990211,12685,0,1726587209,12925.194050779995,96.13102968000021,53470.82010912001 2024-09-17,15:33:31.000,261,10990215,12965,0,1726587210,12925.450030560001,96.45528965999983,53470.85504472 2024-09-17,15:33:32.000,261,10990172,12965,0,1726587211,12925.652119860002,96.80069703000481,53470.945877280006 2024-09-17,15:33:33.000,261,10990175,12685,0,1726587212,12925.921572259998,97.01217093000014,53471.043696960005 2024-09-17,15:33:34.000,261,10990206,12685,0,1726587213,12926.110188939994,97.1179078799978,53471.05068408 2024-09-17,15:33:35.000,261,10990161,12765,0,1726587214,12926.33922347999,97.21659570000338,53471.16946512 2024-09-17,15:33:36.000,261,10990167,12965,0,1726587215,12926.750138390002,97.31528352000169,53471.25331056001 2024-09-17,15:33:37.000,261,10990172,13125,0,1726587216,12927.208207469994,97.39987308000127,53471.379078720005 2024-09-17,15:33:38.000,261,10990237,12605,0,1726587217,12927.38335153,97.60429785000451,53471.42100144001 2024-09-17,15:33:39.000,261,10990197,12565,0,1726587218,12927.733639649996,97.83691913999792,53471.546769600005 2024-09-17,15:33:40.000,261,10990213,12645,0,1726587219,12927.976146809997,98.09773695000331,53471.70048624 2024-09-17,15:33:41.000,261,10990174,12725,0,1726587220,12928.292753379988,98.21052303000033,53471.784331680006 2024-09-17,15:33:42.000,261,10990176,12885,0,1726587221,12928.548733159994,98.33035824000399,53471.8961256 2024-09-17,15:33:43.000,261,10990197,12845,0,1726587222,12928.939439139991,98.45019345000037,53472.02189376001 2024-09-17,15:33:44.000,261,10990143,12765,0,1726587223,12929.141528439992,98.57707779000339,53472.07080360001 2024-09-17,15:33:45.000,261,10990242,12605,0,1726587224,12929.289727260002,99.12690993000433,53472.23849448001 2024-09-17,15:33:46.000,261,10990192,12605,0,1726587225,12929.666960619994,99.57100512000034,53472.336314160006 2024-09-17,15:33:47.000,261,10990238,12605,0,1726587226,12929.990303499995,99.81067554000037,53472.42714672001 2024-09-17,15:33:48.000,261,10990212,12965,0,1726587227,12930.414691029997,99.76838076000422,53472.53195352 2024-09-17,15:33:49.000,261,10990196,12805,0,1726587228,12930.89296903999,99.64854555000056,53472.60881184 2024-09-17,15:33:50.000,261,10990186,12565,0,1726587229,12931.431873839996,99.65559467999992,53472.75554136 2024-09-17,15:33:51.000,261,10990217,12685,0,1726587230,12931.829316130003,99.62034903000313,53472.89528376 2024-09-17,15:33:52.000,261,10990222,12965,0,1726587231,12932.15265900999,99.62739816000249,53472.986116320004 2024-09-17,15:33:53.000,261,10990202,12805,0,1726587232,12932.610728089996,99.68379120000463,53473.09092312 2024-09-17,15:33:54.000,261,10990209,12725,0,1726587233,12933.062060859993,99.53575947000354,53473.25162688 2024-09-17,15:33:55.000,261,10990234,12925,0,1726587234,12933.318040639999,99.32428557000094,53473.33547232001 2024-09-17,15:33:56.000,261,10990208,12805,0,1726587235,12933.43255790999,99.22559775000263,53473.391369280005 2024-09-17,15:33:57.000,261,10990205,12765,0,1726587236,12933.5605478,99.09871340999962,53473.52412456 2024-09-17,15:33:58.000,261,10990175,13285,0,1726587237,12933.789582339996,98.92248516000109,53473.6429056 2024-09-17,15:33:59.000,261,10990212,12885,0,1726587238,12934.106188910002,98.79560081999807,53473.79662224001 2024-09-17,15:34:00.000,261,10990193,12725,0,1726587239,12934.503631199994,98.53478300999996,53473.8525192 2024-09-17,15:34:01.000,261,10990202,12685,0,1726587240,12934.67877526,98.70396212999913,53473.95732600001 2024-09-17,15:34:02.000,261,10990242,12725,0,1726587241,12934.87412824999,98.63347082999826,53474.0970684 2024-09-17,15:34:03.000,261,10990144,12725,0,1726587242,12935.231152679997,98.43609519000165,53474.18790096 2024-09-17,15:34:04.000,261,10990243,12725,0,1726587243,12935.547759249988,98.35855476000143,53474.29969488001 2024-09-17,15:34:05.000,261,10990209,12645,0,1726587244,12935.89131105999,98.09068782000395,53474.41847592001 2024-09-17,15:34:06.000,261,10990210,12965,0,1726587245,12936.457161099992,97.68183828000474,53474.52328272 2024-09-17,15:34:07.000,261,10990216,12685,0,1726587246,12936.854603389998,97.28003787000489,53474.60014104 2024-09-17,15:34:08.000,261,10990209,12885,0,1726587247,12937.25204567999,96.68791095000051,53474.74687056 2024-09-17,15:34:09.000,261,10990208,12805,0,1726587248,12937.582124870001,96.04644012000063,53474.80276752001 2024-09-17,15:34:10.000,261,10990191,12805,0,1726587249,12937.979567159993,95.60939406000398,53474.9355228 2024-09-17,15:34:11.000,261,10990166,12725,0,1726587250,12938.35680052,95.2287410400022,53474.97744552 2024-09-17,15:34:12.000,261,10990213,12685,0,1726587251,12938.653198159991,94.7071054199987,53475.02635536 2024-09-17,15:34:13.000,261,10990168,12965,0,1726587252,12938.990013659997,94.0797328500048,53475.15212352 2024-09-17,15:34:14.000,261,10990170,12605,0,1726587253,12939.158421409993,93.47350767000171,53475.2499432 2024-09-17,15:34:15.000,261,10990160,13165,0,1726587254,12939.158421409993,92.47253120999812,53475.32680152001 2024-09-17,15:34:16.000,261,10990140,12805,0,1726587255,12939.023695210002,91.64778300000035,53475.37571136001 2024-09-17,15:34:17.000,261,10990182,12605,0,1726587256,12938.936123179992,90.9640173900043,53475.54340224001 2024-09-17,15:34:18.000,261,10990215,12645,0,1726587257,12938.848551149997,90.30139916999906,53475.64122192001 2024-09-17,15:34:19.000,261,10990202,12965,0,1726587258,12938.626252919996,89.93484441000328,53475.73205448001 2024-09-17,15:34:20.000,261,10990214,12725,0,1726587259,12938.39721838,89.66697746999853,53475.79493856 2024-09-17,15:34:21.000,261,10990172,12525,0,1726587260,12938.087348119989,89.31452097000147,53475.89275824 2024-09-17,15:34:22.000,261,10990188,12685,0,1726587261,12937.838104649993,88.8986223000029,53476.03250064 2024-09-17,15:34:23.000,261,10990139,12685,0,1726587262,12937.710114759997,88.58141145000263,53476.10237184 2024-09-17,15:34:24.000,261,10990189,12645,0,1726587263,12937.555179629991,88.5038710200024,53476.20019152 2024-09-17,15:34:25.000,261,10990200,12445,0,1726587264,12937.07690162,88.56731319000392,53476.24910136 2024-09-17,15:34:26.000,261,10990176,12805,0,1726587265,12936.780503979993,88.46157623999898,53476.24910136 2024-09-17,15:34:27.000,261,10990183,12525,0,1726587266,12936.605359920002,88.30649537999852,53476.34692104 2024-09-17,15:34:28.000,261,10990158,12725,0,1726587267,12936.551469439997,88.12321800000063,53476.46570208 2024-09-17,15:34:29.000,261,10990164,12445,0,1726587268,12936.436952169992,88.11616887000127,53476.472689199996 2024-09-17,15:34:30.000,261,10990161,12765,0,1726587269,12936.248335489996,88.03862844000105,53476.48666344 2024-09-17,15:34:31.000,261,10990173,12805,0,1726587270,12936.24159918,87.86240019000252,53476.54954752001 2024-09-17,15:34:32.000,261,10990188,12725,0,1726587271,12936.282017040001,87.75666324000485,53476.6124316 2024-09-17,15:34:33.000,261,10990168,12965,0,1726587272,12936.214653939991,87.6368280300012,53476.675315680004 2024-09-17,15:34:34.000,261,10990209,12685,0,1726587273,12936.07992774,87.53109108000353,53476.78710960001 2024-09-17,15:34:35.000,261,10990166,12645,0,1726587274,12936.086664049995,87.4887963000001,53476.88492928001 2024-09-17,15:34:36.000,261,10990169,13005,0,1726587275,12936.086664049995,87.65092628999992,53476.88492928001 2024-09-17,15:34:37.000,261,10990165,12965,0,1726587276,12935.93172891999,87.89059670999995,53477.02467168001 2024-09-17,15:34:38.000,261,10990131,13125,0,1726587277,12935.81047533999,87.95403888000146,53477.0665944 2024-09-17,15:34:39.000,261,10990165,12725,0,1726587278,12935.756584859999,87.77781063000293,53477.129478480005 2024-09-17,15:34:40.000,261,10990179,12965,0,1726587279,12935.675749139999,87.76371237000421,53477.18537544 2024-09-17,15:34:41.000,261,10990176,12845,0,1726587280,12935.419769359993,87.90469496999867,53477.30415648 2024-09-17,15:34:42.000,261,10990165,12765,0,1726587281,12935.143580650001,88.21485668999958,53477.35306632 2024-09-17,15:34:43.000,261,10990158,12885,0,1726587282,12935.015590759991,88.32764277000388,53477.513770080004 2024-09-17,15:34:44.000,261,10990206,13005,0,1726587283,12934.69898419,88.34879016000195,53477.52774432001 2024-09-17,15:34:45.000,261,10990198,12805,0,1726587284,12934.409322859989,88.55321492999792,53477.63953824 2024-09-17,15:34:46.000,261,10990146,12725,0,1726587285,12934.153343079997,88.85632751999947,53477.69543520001 2024-09-17,15:34:47.000,261,10990201,12725,0,1726587286,12934.018616879992,88.97616273000313,53477.681460960004 2024-09-17,15:34:48.000,261,10990141,12605,0,1726587287,12933.688537689995,89.06780142000207,53477.751332160005 2024-09-17,15:34:49.000,261,10990183,12565,0,1726587288,12933.230468609989,89.1453418500023,53477.73735792 2024-09-17,15:34:50.000,261,10990192,12685,0,1726587289,12932.799344769992,89.11009619999822,53477.82819048 2024-09-17,15:34:51.000,261,10990163,12685,0,1726587290,12932.4827382,88.87747491000482,53477.8351776 2024-09-17,15:34:52.000,261,10990165,12565,0,1726587291,12932.307594139995,88.63075535999815,53477.86312608001 2024-09-17,15:34:53.000,261,10990125,12805,0,1726587292,12932.024669119994,88.58141145000263,53477.8351776 2024-09-17,15:34:54.000,261,10990177,13125,0,1726587293,12931.600281589992,88.54616579999856,53477.849151840004 2024-09-17,15:34:55.000,261,10990155,12685,0,1726587294,12931.22304823,88.51796928000113,53477.78626776 2024-09-17,15:34:56.000,261,10990140,12925,0,1726587295,12930.879496419999,88.2923971199998,53477.8351776 2024-09-17,15:34:57.000,261,10990167,12805,0,1726587296,12930.576362469998,87.87649845000124,53477.77229352001 2024-09-17,15:34:58.000,261,10990180,12685,0,1726587297,12930.401218409992,87.43240325999795,53477.77928064 2024-09-17,15:34:59.000,261,10990149,12725,0,1726587298,12929.9229404,87.10814327999833,53477.7653064 2024-09-17,15:35:00.000,261,10990157,12445,0,1726587299,12929.343617739993,86.97420981000323,53477.75831928 2024-09-17,15:35:01.000,261,10990136,12485,0,1726587300,12928.86533973,86.79093242999807,53477.70940944 2024-09-17,15:35:02.000,261,10990157,13165,0,1726587301,12928.629568879995,86.62880243999825,53477.6604996 2024-09-17,15:35:03.000,261,10990149,12485,0,1726587302,12928.407270649994,86.44552506000036,53477.68844808 2024-09-17,15:35:04.000,261,10990184,12645,0,1726587303,12928.083927769992,86.32568985000398,53477.55569280001 2024-09-17,15:35:05.000,261,10990188,12925,0,1726587304,12927.774057509996,86.2411002900044,53477.47184736 2024-09-17,15:35:06.000,261,10990121,12725,0,1726587305,12927.37661521999,86.54421287999867,53477.40197616 2024-09-17,15:35:07.000,261,10990190,12725,0,1726587306,12927.073481269988,86.92486590000044,53477.35306632 2024-09-17,15:35:08.000,261,10990187,12685,0,1726587307,12926.898337209997,87.0799467600009,53477.28319512 2024-09-17,15:35:09.000,261,10990201,12685,0,1726587308,12926.642357429992,87.38305935000244,53477.21332392 2024-09-17,15:35:10.000,261,10990175,12605,0,1726587309,12926.413322889995,87.58748411999841,53477.16441408 2024-09-17,15:35:11.000,261,10990181,12445,0,1726587310,12926.231442519995,87.60863151000376,53477.1364656 2024-09-17,15:35:12.000,261,10990180,12765,0,1726587311,12926.05629845999,87.58748411999841,53477.04563304 2024-09-17,15:35:13.000,261,10990204,12645,0,1726587312,12925.638647239997,87.74961410999822,53477.02467168001 2024-09-17,15:35:14.000,261,10990192,12805,0,1726587313,12925.24794126,88.14436538999871,53477.00371032001 2024-09-17,15:35:15.000,261,10990191,13085,0,1726587314,12924.93807099999,88.51092015000177,53476.98973608 2024-09-17,15:35:16.000,261,10990216,13045,0,1726587315,12924.594519189988,88.76468883000052,53476.94082624 2024-09-17,15:35:17.000,261,10990173,12445,0,1726587316,12924.224022139992,89.3427174899989,53476.96877472 2024-09-17,15:35:18.000,261,10990184,12685,0,1726587317,12923.71879888999,89.93484441000328,53476.912877760005 2024-09-17,15:35:19.000,261,10990180,12605,0,1726587318,12923.381983389998,90.36484134000057,53476.91986488 2024-09-17,15:35:20.000,261,10990210,12645,0,1726587319,12922.991277410001,90.59746263000125,53476.8919164 2024-09-17,15:35:21.000,261,10990165,12565,0,1726587320,12922.634252979995,90.81598566000321,53476.8220452 2024-09-17,15:35:22.000,261,10990208,12765,0,1726587321,12922.270492239993,90.92172261000087,53476.75916112 2024-09-17,15:35:23.000,261,10990180,12605,0,1726587322,12922.014512460002,91.2459825900005,53476.73819976001 2024-09-17,15:35:24.000,261,10990177,12925,0,1726587323,12921.644015409991,91.78876560000208,53476.64736720001 2024-09-17,15:35:25.000,261,10990141,12725,0,1726587324,12921.34088145999,91.78171647000272,53476.57050888001 2024-09-17,15:35:26.000,261,10990171,12605,0,1726587325,12921.057956439989,91.8028638600008,53476.507624800004 2024-09-17,15:35:27.000,261,10990169,12725,0,1726587326,12920.815449280002,91.69712691000313,53476.46570208 2024-09-17,15:35:28.000,261,10990228,12525,0,1726587327,12920.680723079997,91.15434390000155,53476.38884376 2024-09-17,15:35:29.000,261,10990196,12685,0,1726587328,12920.673986770002,90.66795393000211,53476.32595968 2024-09-17,15:35:30.000,261,10990177,12445,0,1726587329,12920.680723079997,90.0123848400035,53476.18621728001 2024-09-17,15:35:31.000,261,10990216,12645,0,1726587330,12920.943439169998,89.54714226000215,53476.172243040004 2024-09-17,15:35:32.000,261,10990203,12965,0,1726587331,12921.185946329999,89.25812792999932,53476.08141048 2024-09-17,15:35:33.000,261,10990209,12645,0,1726587332,12921.226364189999,89.10304706999887,53476.025513520006 2024-09-17,15:35:34.000,261,10990193,12805,0,1726587333,12921.50255289999,88.87042577999819,53476.053462 2024-09-17,15:35:35.000,261,10990170,12965,0,1726587334,12921.697905889996,89.2087840200038,53475.94865520001 2024-09-17,15:35:36.000,261,10990246,12725,0,1726587335,12921.873049950002,89.54714226000215,53475.94166808 2024-09-17,15:35:37.000,261,10990187,12845,0,1726587336,12922.162711279998,90.11812179000117,53476.01153928 2024-09-17,15:35:38.000,261,10990204,12885,0,1726587337,12922.512999399994,90.393037859998,53476.06044912 2024-09-17,15:35:39.000,261,10990168,12885,0,1726587338,12922.593835119995,90.42828351000207,53476.16525592001 2024-09-17,15:35:40.000,261,10990138,12725,0,1726587339,12922.52647202,90.66795393000211,53476.172243040004 2024-09-17,15:35:41.000,261,10990209,12765,0,1726587340,12922.39848212999,90.99221391000174,53476.22115288 2024-09-17,15:35:42.000,261,10990196,12845,0,1726587341,12922.283964859998,91.50680039999861,53476.23512712001 2024-09-17,15:35:43.000,261,10990215,12565,0,1726587342,12921.994303530002,92.07073079999827,53476.24910136 2024-09-17,15:35:44.000,261,10990185,12685,0,1726587343,12921.617070169996,92.50072773000284,53476.20019152 2024-09-17,15:35:45.000,261,10990227,12965,0,1726587344,12921.394771939995,92.73334902000352,53476.20019152 2024-09-17,15:35:46.000,261,10990157,12805,0,1726587345,12921.21962787999,92.63466119999794,53476.22814 2024-09-17,15:35:47.000,261,10990169,12845,0,1726587346,12920.970384409993,92.33859774000302,53476.24910136 2024-09-17,15:35:48.000,261,10990163,12925,0,1726587347,12920.687459389992,92.24695905000408,53476.18621728001 2024-09-17,15:35:49.000,261,10990193,12605,0,1726587348,12920.424743299991,92.5712190300037,53476.16525592001 2024-09-17,15:35:50.000,261,10990167,13045,0,1726587349,12920.20918138,92.88842988000397,53476.123333200005 2024-09-17,15:35:51.000,261,10990202,12925,0,1726587350,12919.95993790999,93.41711462999956,53476.10935896 2024-09-17,15:35:52.000,261,10990181,12885,0,1726587351,12919.596177170002,94.36874718000036,53476.0883976 2024-09-17,15:35:53.000,261,10990177,12605,0,1726587352,12919.528814069992,94.87628453999787,53475.99756504001 2024-09-17,15:35:54.000,261,10990142,12805,0,1726587353,12919.495132520002,95.27808494999772,53475.96262944 2024-09-17,15:35:55.000,261,10990165,12965,0,1726587354,12919.427769419992,95.53890276000311,53475.906732480005 2024-09-17,15:35:56.000,261,10990152,12845,0,1726587355,12919.373878940001,95.53185363000375,53475.87179688 2024-09-17,15:35:57.000,261,10990184,12245,0,1726587356,12919.602913479997,95.63759058000142,53475.74602872 2024-09-17,15:35:58.000,261,10990154,13005,0,1726587357,12919.677012890003,95.85611361000338,53475.704106 2024-09-17,15:35:59.000,261,10990185,12725,0,1726587358,12919.636595030002,96.11693142000149,53475.62724768 2024-09-17,15:36:00.000,261,10990219,12965,0,1726587359,12919.805002779998,96.10283316000277,53475.529428 2024-09-17,15:36:01.000,261,10990217,13005,0,1726587360,12920.14181827999,95.69398362000356,53475.43160832 2024-09-17,15:36:02.000,261,10990196,12885,0,1726587361,12920.620096289997,95.24988843000028,53475.27789168001 2024-09-17,15:36:03.000,261,10990177,12845,0,1726587362,12921.064692749998,94.70005628999934,53475.20103336 2024-09-17,15:36:04.000,261,10990189,12765,0,1726587363,12921.30719991,93.87530808000156,53475.10321368 2024-09-17,15:36:05.000,261,10990184,12965,0,1726587364,12921.50255289999,93.07875639000122,53474.98443264 2024-09-17,15:36:06.000,261,10990169,12845,0,1726587365,12921.798950539996,92.06368166999891,53474.9355228 2024-09-17,15:36:07.000,261,10990173,12925,0,1726587366,12921.953885670002,90.78074000999914,53474.75385768001 2024-09-17,15:36:08.000,261,10990211,12605,0,1726587367,12921.980830909997,89.77271442000347,53474.73988344 2024-09-17,15:36:09.000,261,10990188,12645,0,1726587368,12921.967358289992,88.91272056000162,53474.52328272 2024-09-17,15:36:10.000,261,10990190,12645,0,1726587369,12921.765268989991,88.31354450999788,53474.45341152 2024-09-17,15:36:11.000,261,10990173,12805,0,1726587370,12921.576652309996,87.79895802000101,53474.32065624001 2024-09-17,15:36:12.000,261,10990181,12765,0,1726587371,12921.475607659995,87.36896109000372,53474.20886232 2024-09-17,15:36:13.000,261,10990204,12725,0,1726587372,12921.435189799995,86.896669380003,53474.07610704 2024-09-17,15:36:14.000,261,10990217,12885,0,1726587373,12921.516025519995,86.57945853000274,53473.99924872 2024-09-17,15:36:15.000,261,10990205,12405,0,1726587374,12921.54970707,86.67814635000104,53473.88046768 2024-09-17,15:36:16.000,261,10990216,12645,0,1726587375,12921.657488029996,86.61470417999953,53473.74771240001 2024-09-17,15:36:17.000,261,10990212,12805,0,1726587376,12921.846104709992,86.54421287999867,53473.656879840004 2024-09-17,15:36:18.000,261,10990219,12805,0,1726587377,12922.021248769997,86.82617808000214,53473.63591848 2024-09-17,15:36:19.000,261,10990192,12765,0,1726587378,12922.250283309993,87.34076456999901,53473.51713744 2024-09-17,15:36:20.000,261,10990177,12645,0,1726587379,12922.51973570999,87.64387716000056,53473.40534352 2024-09-17,15:36:21.000,261,10990207,12605,0,1726587380,12922.896969069996,87.61568064000312,53473.34944656 2024-09-17,15:36:22.000,261,10990228,12725,0,1726587381,12923.307883979993,87.52404195000418,53473.23765264 2024-09-17,15:36:23.000,261,10990173,12565,0,1726587382,12923.792898299995,87.24912588000007,53473.1887428 2024-09-17,15:36:24.000,261,10990203,12685,0,1726587383,12924.291385240002,87.01650458999939,53473.09092312 2024-09-17,15:36:25.000,261,10990201,12885,0,1726587384,12924.614728119988,86.81912895000278,53473.04201328 2024-09-17,15:36:26.000,261,10990213,12605,0,1726587385,12924.823553729999,86.44552506000036,53472.90227088 2024-09-17,15:36:27.000,261,10990215,12605,0,1726587386,12925.194050779995,85.86044727000262,53472.888296640005 2024-09-17,15:36:28.000,261,10990246,12765,0,1726587387,12925.571284140002,85.24717296000017,53472.78348984001 2024-09-17,15:36:29.000,261,10990215,12925,0,1726587388,12926.18428835,84.47881779000454,53472.769515600005 2024-09-17,15:36:30.000,261,10990192,12725,0,1726587389,12926.534576469996,83.95013304000167,53472.75554136 2024-09-17,15:36:31.000,261,10990218,12885,0,1726587390,12926.702984219992,83.68931523000356,53472.69265728001 2024-09-17,15:36:32.000,261,10990225,12805,0,1726587391,12926.958963999998,83.71046262000164,53472.69265728001 2024-09-17,15:36:33.000,261,10990193,12645,0,1726587392,12927.174525919989,83.77390479000314,53472.76252848001 2024-09-17,15:36:34.000,261,10990182,13045,0,1726587393,12927.652803929996,83.90783825999824,53472.720605760005 2024-09-17,15:36:35.000,261,10990160,12485,0,1726587394,12928.124345629993,84.04177173000062,53472.77650272 2024-09-17,15:36:36.000,261,10990212,12685,0,1726587395,12928.58241471,84.14045954999892,53472.84637392 2024-09-17,15:36:37.000,261,10990194,12885,0,1726587396,12928.8451308,84.28144215000066,53472.888296640005 2024-09-17,15:36:38.000,261,10990204,13005,0,1726587397,12929.161737369992,84.26029476000258,53473.00009056001 2024-09-17,15:36:39.000,261,10990208,12725,0,1726587398,12929.437926079998,84.33078606000345,53473.07694888001 2024-09-17,15:36:40.000,261,10990224,12765,0,1726587399,12929.613070139989,84.61275125999964,53473.11188448 2024-09-17,15:36:41.000,261,10990195,12765,0,1726587400,12929.86231361,84.85947080999904,53473.174768560006 2024-09-17,15:36:42.000,261,10990154,12605,0,1726587401,12929.9229404,85.44454860000405,53473.23765264 2024-09-17,15:36:43.000,261,10990199,12805,0,1726587402,12930.010512429995,85.6348751100013,53473.29354960001 2024-09-17,15:36:44.000,261,10990194,12645,0,1726587403,12930.14523863,85.88864379000006,53473.37739504 2024-09-17,15:36:45.000,261,10990172,12845,0,1726587404,12930.239546969991,86.1283142100001,53473.45425336001 2024-09-17,15:36:46.000,261,10990209,12685,0,1726587405,12930.253019589996,86.16355986000417,53473.489188960004 2024-09-17,15:36:47.000,261,10990171,12845,0,1726587406,12930.131766009996,86.14241246999882,53473.63591848 2024-09-17,15:36:48.000,261,10990189,12805,0,1726587407,12929.90273147,86.02257726000244,53473.726751040005 2024-09-17,15:36:49.000,261,10990154,12845,0,1726587408,12929.727587409994,85.86044727000262,53473.79662224001 2024-09-17,15:36:50.000,261,10990188,12885,0,1726587409,12929.478343939998,85.7829068400024,53473.845532080006 2024-09-17,15:36:51.000,261,10990159,12685,0,1726587410,12929.222364159992,85.74061205999897,53473.845532080006 2024-09-17,15:36:52.000,261,10990261,12885,0,1726587411,12929.040483789991,85.57848206999915,53473.87348056 2024-09-17,15:36:53.000,261,10990171,12765,0,1726587412,12928.710404599995,85.62077685000258,53473.83155784 2024-09-17,15:36:54.000,261,10990196,12605,0,1726587413,12928.70366829,85.76175945000432,53473.86649344001 2024-09-17,15:36:55.000,261,10990239,12645,0,1726587414,12928.77776769999,85.73356292999961,53473.845532080006 2024-09-17,15:36:56.000,261,10990205,12685,0,1726587415,12928.939439139991,85.56438381000044,53473.79662224001 2024-09-17,15:36:57.000,261,10990170,12805,0,1726587416,12928.94617545,85.536187290003,53473.76867376001 2024-09-17,15:36:58.000,261,10990235,13085,0,1726587417,12929.148264750002,85.31766426000104,53473.73373816 2024-09-17,15:36:59.000,261,10990225,12925,0,1726587418,12929.424453459993,85.03569906000484,53473.64989272001 2024-09-17,15:37:00.000,261,10990196,12645,0,1726587419,12929.768005269994,84.64799691000371,53473.58002152001 2024-09-17,15:37:01.000,261,10990216,12925,0,1726587420,12930.158711249991,84.36603171000024,53473.59399576 2024-09-17,15:37:02.000,261,10990205,12685,0,1726587421,12930.636989259998,84.31668780000473,53473.489188960004 2024-09-17,15:37:03.000,261,10990189,12645,0,1726587422,12931.088322029995,84.20390172000043,53473.5380988 2024-09-17,15:37:04.000,261,10990181,12765,0,1726587423,12931.479028009991,84.13341041999956,53473.489188960004 2024-09-17,15:37:05.000,261,10990259,12565,0,1726587424,12931.721535169992,84.29554040999938,53473.489188960004 2024-09-17,15:37:06.000,261,10990187,12805,0,1726587425,12931.970778639989,84.67619343000115,53473.53111168001 2024-09-17,15:37:07.000,261,10990192,12605,0,1726587426,12932.32106676,84.80307777000417,53473.62194424001 2024-09-17,15:37:08.000,261,10990231,12925,0,1726587427,12932.54336499,84.85242167999968,53473.677841200006 2024-09-17,15:37:09.000,261,10990168,12925,0,1726587428,12932.731981669996,84.78193037999881,53473.81758360001 2024-09-17,15:37:10.000,261,10990200,12725,0,1726587429,12932.853235249997,84.78897950999817,53473.96431312001 2024-09-17,15:37:11.000,261,10990216,12965,0,1726587430,12933.014906689998,84.88061820000439,53474.09008128 2024-09-17,15:37:12.000,261,10990204,12765,0,1726587431,12933.210259679989,84.97225689000334,53474.22283656001 2024-09-17,15:37:13.000,261,10990162,12845,0,1726587432,12933.425821599994,85.08504297000036,53474.4114888 2024-09-17,15:37:14.000,261,10990213,13085,0,1726587433,12933.607701969995,85.13438688000315,53474.5512312 2024-09-17,15:37:15.000,261,10990163,12685,0,1726587434,12933.74242817,85.24717296000017,53474.683986480006 2024-09-17,15:37:16.000,261,10990196,12885,0,1726587435,12933.708746619996,85.35290990999783,53474.83770312 2024-09-17,15:37:17.000,261,10990163,12925,0,1726587436,12933.587493039995,85.26832034999825,53474.92853568 2024-09-17,15:37:18.000,261,10990168,12725,0,1726587437,12933.567284109995,85.09209209999972,53475.02635536 2024-09-17,15:37:19.000,261,10990209,12765,0,1726587438,12933.49318469999,85.12028862000443,53475.13814928001 2024-09-17,15:37:20.000,261,10990171,12885,0,1726587439,12933.55381148999,84.99340428000141,53475.235968960005 2024-09-17,15:37:21.000,261,10990183,12805,0,1726587440,12933.7626371,84.71848821000458,53475.3198144 2024-09-17,15:37:22.000,261,10990192,12605,0,1726587441,12933.830000199996,84.70438994999859,53475.4595568 2024-09-17,15:37:23.000,261,10990194,12805,0,1726587442,12933.890626989996,84.74668473000202,53475.620260560005 2024-09-17,15:37:24.000,261,10990136,12605,0,1726587443,12934.166815700002,84.57750561000285,53475.72506736 2024-09-17,15:37:25.000,261,10990193,12885,0,1726587444,12934.146606770002,84.40127736000431,53475.92769384001 2024-09-17,15:37:26.000,261,10990130,12685,0,1726587445,12934.119661529992,84.21095084999979,53476.11634608001 2024-09-17,15:37:27.000,261,10990165,12845,0,1726587446,12934.025353190002,84.07701738000469,53476.242114240005 2024-09-17,15:37:28.000,261,10990179,13005,0,1726587447,12933.688537689995,84.26029476000258,53476.458714960005 2024-09-17,15:37:29.000,261,10990190,12845,0,1726587448,12933.169841819989,84.73963560000266,53476.57050888001 2024-09-17,15:37:30.000,261,10990160,12685,0,1726587449,12932.987961450002,85.16963252999994,53476.71723840001 2024-09-17,15:37:31.000,261,10990208,12685,0,1726587450,12933.055324549998,85.57848206999915,53476.88492928001 2024-09-17,15:37:32.000,261,10990179,12645,0,1726587451,12933.021642999993,86.00142987000436,53477.031658800006 2024-09-17,15:37:33.000,261,10990184,12525,0,1726587452,12932.927334660002,86.41732854000293,53477.22031104001 2024-09-17,15:37:34.000,261,10990205,12645,0,1726587453,12932.758926909992,86.91076764000172,53477.415950400005 2024-09-17,15:37:35.000,261,10990180,12765,0,1726587454,12932.55683760999,87.41830499999924,53477.61857688 2024-09-17,15:37:36.000,261,10990186,12805,0,1726587455,12932.40190248,87.68617194000399,53477.82120336001 2024-09-17,15:37:37.000,261,10990225,12645,0,1726587456,12932.078559599999,88.13026713,53477.967932880005 2024-09-17,15:37:38.000,261,10990193,12765,0,1726587457,12931.532918489997,88.65895188000286,53478.21248208 2024-09-17,15:37:39.000,261,10990170,12965,0,1726587458,12931.128739889995,89.27222618999804,53478.34523736001 2024-09-17,15:37:40.000,261,10990166,12645,0,1726587459,12931.00075,89.76566529000411,53478.498954 2024-09-17,15:37:41.000,261,10990184,13085,0,1726587460,12931.068113099995,90.11107266000181,53478.66664488 2024-09-17,15:37:42.000,261,10990168,12765,0,1726587461,12931.02095893,90.43533264000143,53478.79940016001 2024-09-17,15:37:43.000,261,10990202,12805,0,1726587462,12930.906441659994,90.90057522000279,53478.9531168 2024-09-17,15:37:44.000,261,10990177,13125,0,1726587463,12930.630252950003,91.42925996999838,53479.03696224001 2024-09-17,15:37:45.000,261,10990175,12805,0,1726587464,12930.320382689992,91.79581473000144,53479.16971752 2024-09-17,15:37:46.000,261,10990174,12805,0,1726587465,12930.253019589996,91.75351994999801,53479.32343416 2024-09-17,15:37:47.000,261,10990164,12685,0,1726587466,12930.495526749997,91.37991606000287,53479.547022000006 2024-09-17,15:37:48.000,261,10990145,12645,0,1726587467,12930.852551179989,90.90762435000215,53479.63785456001 2024-09-17,15:37:49.000,261,10990163,12965,0,1726587468,12931.209575609995,90.35779221000121,53479.84746816 2024-09-17,15:37:50.000,261,10990203,12605,0,1726587469,12931.553127419997,89.77271442000347,53479.931313600006 2024-09-17,15:37:51.000,261,10990169,12725,0,1726587470,12931.795634579998,89.31452097000147,53480.05708176 2024-09-17,15:37:52.000,261,10990217,12765,0,1726587471,12932.24023104,88.75763970000116,53480.196824160004 2024-09-17,15:37:53.000,261,10990138,12765,0,1726587472,12932.853235249997,88.17256191000342,53480.32957944 2024-09-17,15:37:54.000,261,10990190,12845,0,1726587473,12933.190050749989,88.02453018000233,53480.39945064 2024-09-17,15:37:55.000,261,10990187,12605,0,1726587474,12933.45276683999,87.9469897500021,53480.650986960005 2024-09-17,15:37:56.000,261,10990131,12805,0,1726587475,12933.68180138,87.8483019300038,53480.79771648 2024-09-17,15:37:57.000,261,10990194,13125,0,1726587476,12933.80305496,87.74256497999886,53480.93047176001 2024-09-17,15:37:58.000,261,10990175,12725,0,1726587477,12933.978199019992,87.58043498999905,53481.09117552 2024-09-17,15:37:59.000,261,10990185,12605,0,1726587478,12934.099452599992,87.43240325999795,53481.251879280004 2024-09-17,15:38:00.000,261,10990167,12685,0,1726587479,12934.106188910002,87.26322413999878,53481.3986088 2024-09-17,15:38:01.000,261,10990181,12565,0,1726587480,12934.187024630002,87.19273283999792,53481.608222400006 2024-09-17,15:38:02.000,261,10990187,13125,0,1726587481,12934.261124039993,86.98125894000259,53481.80386176 2024-09-17,15:38:03.000,261,10990160,12965,0,1726587482,12934.187024630002,86.84027634000086,53481.99950112 2024-09-17,15:38:04.000,261,10990121,12765,0,1726587483,12933.856945439991,87.08699589000025,53482.22308896001 2024-09-17,15:38:05.000,261,10990156,12685,0,1726587484,12933.75590078999,87.27027326999814,53482.41872832001 2024-09-17,15:38:06.000,261,10990160,12605,0,1726587485,12933.836736509991,87.25617500999942,53482.62834192 2024-09-17,15:38:07.000,261,10990155,12725,0,1726587486,12933.789582339996,87.45355065000331,53482.85891688 2024-09-17,15:38:08.000,261,10990166,12605,0,1726587487,12933.61443827999,87.66502454999863,53483.047569120004 2024-09-17,15:38:09.000,261,10990161,12885,0,1726587488,12933.385403739994,87.84125280000444,53483.22923424001 2024-09-17,15:38:10.000,261,10990157,12645,0,1726587489,12933.156369199998,87.8483019300038,53483.431860720004 2024-09-17,15:38:11.000,261,10990162,12605,0,1726587490,12932.967752520002,87.9963336600049,53483.599551600004 2024-09-17,15:38:12.000,261,10990137,12645,0,1726587491,12932.961016209993,88.00338279000425,53483.767242480004 2024-09-17,15:38:13.000,261,10990156,12925,0,1726587492,12932.961016209993,87.76371237000421,53483.87204928 2024-09-17,15:38:14.000,261,10990188,12765,0,1726587493,12932.866707870002,87.71436846000142,53484.03275304 2024-09-17,15:38:15.000,261,10990149,12885,0,1726587494,12932.981225139993,87.85535106000316,53484.2283924 2024-09-17,15:38:16.000,261,10990159,12645,0,1726587495,12933.075533479998,87.82715453999845,53484.340186320005 2024-09-17,15:38:17.000,261,10990186,12525,0,1726587496,12933.216995989998,87.9963336600049,53484.458967360006 2024-09-17,15:38:18.000,261,10990163,13005,0,1726587497,12933.230468609989,88.23600407999766,53484.58473552 2024-09-17,15:38:19.000,261,10990144,12685,0,1726587498,12933.210259679989,88.88452404000418,53484.78736200001 2024-09-17,15:38:20.000,261,10990125,12885,0,1726587499,12933.45276683999,89.22288228000252,53484.87819456 2024-09-17,15:38:21.000,261,10990152,13085,0,1726587500,12933.75590078999,89.44845444000384,53484.98300136001 2024-09-17,15:38:22.000,261,10990132,12725,0,1726587501,12934.052298429997,89.61763356000301,53485.17165360001 2024-09-17,15:38:23.000,261,10990158,12805,0,1726587502,12934.315014519998,89.7374687699994,53485.31838312001 2024-09-17,15:38:24.000,261,10990153,12685,0,1726587503,12934.207233560002,90.18861309000204,53485.444151280004 2024-09-17,15:38:25.000,261,10990169,12765,0,1726587504,12934.160079389992,90.62565914999868,53485.57690656001 2024-09-17,15:38:26.000,261,10990189,12805,0,1726587505,12934.328487139988,90.69615044999955,53485.73761032 2024-09-17,15:38:27.000,261,10990141,12605,0,1726587506,12934.537312749999,90.67500306000147,53485.91927544001 2024-09-17,15:38:28.000,261,10990182,12885,0,1726587507,12934.341959759993,91.05565608000325,53485.99613376 2024-09-17,15:38:29.000,261,10990160,12885,0,1726587508,12934.207233560002,91.28122824000457,53486.16382464 2024-09-17,15:38:30.000,261,10990147,12765,0,1726587509,12934.261124039993,91.1966386799977,53486.33850264 2024-09-17,15:38:31.000,261,10990171,12845,0,1726587510,12934.207233560002,91.20368781000434,53486.48523216 2024-09-17,15:38:32.000,261,10990122,12765,0,1726587511,12934.059034739992,91.37991606000287,53486.62497456 2024-09-17,15:38:33.000,261,10990155,12925,0,1726587512,12934.059034739992,91.54909518000204,53486.70882000001 2024-09-17,15:38:34.000,261,10990174,12725,0,1726587513,12934.227442490002,91.74647081999865,53486.855549520005 2024-09-17,15:38:35.000,261,10990143,12845,0,1726587514,12934.503631199994,91.56319344000076,53487.00227904 2024-09-17,15:38:36.000,261,10990182,12605,0,1726587515,12934.88086456,91.28827737000393,53487.13503432001 2024-09-17,15:38:37.000,261,10990165,12805,0,1726587516,12935.109899099996,91.04155782000453,53487.30272520001 2024-09-17,15:38:38.000,261,10990103,12485,0,1726587517,12935.446714600002,90.90762435000215,53487.421506239996 2024-09-17,15:38:39.000,261,10990141,12765,0,1726587518,12935.763321169994,91.0979508599994,53487.59618424001 2024-09-17,15:38:40.000,261,10990131,12525,0,1726587519,12936.01256463999,91.33057215000008,53487.71496528001 2024-09-17,15:38:41.000,261,10990170,12805,0,1726587520,12936.389797999997,91.4574564900031,53487.83374632001 2024-09-17,15:38:42.000,261,10990238,12685,0,1726587521,12936.942175419994,91.61958648000291,53487.93855312 2024-09-17,15:38:43.000,261,10990184,12445,0,1726587522,12937.48108022,91.81696211999952,53488.08528264 2024-09-17,15:38:44.000,261,10990189,12725,0,1726587523,12937.831368339997,92.04253428000084,53488.1761152 2024-09-17,15:38:45.000,261,10990207,13205,0,1726587524,12938.282701109994,92.05663253999955,53488.280922 2024-09-17,15:38:46.000,261,10990165,12645,0,1726587525,12938.956332109992,91.97909210999933,53488.43463864001 2024-09-17,15:38:47.000,261,10990190,12765,0,1726587526,12939.67038096999,91.95794472000125,53488.55341968001 2024-09-17,15:38:48.000,261,10990164,12765,0,1726587527,12940.222758390002,92.19056601000193,53488.7350848 2024-09-17,15:38:49.000,261,10990207,12765,0,1726587528,12940.79534474,92.22581165999873,53488.930724159996 2024-09-17,15:38:50.000,261,10990184,12725,0,1726587529,12941.563284080003,92.36679426000046,53489.16828624 2024-09-17,15:38:51.000,261,10990185,12965,0,1726587530,12942.12913411999,92.3949907799979,53489.41283544001 2024-09-17,15:38:52.000,261,10990211,12885,0,1726587531,12942.580466890002,92.46548207999876,53489.59450056 2024-09-17,15:38:53.000,261,10990181,12885,0,1726587532,12942.849919289998,92.62761206999858,53489.86001112 2024-09-17,15:38:54.000,261,10990225,12965,0,1726587533,12943.119371689994,92.64875946000393,53490.04866336 2024-09-17,15:38:55.000,261,10990187,12965,0,1726587534,12943.47639612,92.69105424000008,53490.25128984001 2024-09-17,15:38:56.000,261,10990160,12965,0,1726587535,12943.570704459991,92.86728248999862,53490.4119936 2024-09-17,15:38:57.000,261,10990202,12685,0,1726587536,12943.624594939996,92.9166264000014,53490.593658720005 2024-09-17,15:38:58.000,261,10990193,12805,0,1726587537,12943.900783650002,92.98711770000227,53490.761349600005 2024-09-17,15:38:59.000,261,10990172,12925,0,1726587538,12944.082664019988,93.2126898600036,53490.977950320004 2024-09-17,15:39:00.000,261,10990166,12765,0,1726587539,12944.176972359994,93.39596724000148,53491.1805768 2024-09-17,15:39:01.000,261,10990170,12965,0,1726587540,12944.291489629999,93.39596724000148,53491.37621616001 2024-09-17,15:39:02.000,261,10990179,13005,0,1726587541,12944.358852729994,93.24088638000103,53491.55788128 2024-09-17,15:39:03.000,261,10990168,12605,0,1726587542,12944.34538010999,93.44531115000427,53491.73954640001 2024-09-17,15:39:04.000,261,10990164,12845,0,1726587543,12944.38579796999,93.5087533199985,53491.9142244 2024-09-17,15:39:05.000,261,10990156,12845,0,1726587544,12944.379061659994,93.56514636000065,53492.11685088 2024-09-17,15:39:06.000,261,10990156,12845,0,1726587545,12944.42621582999,93.58629374999873,53492.340438720006 2024-09-17,15:39:07.000,261,10990190,12765,0,1726587546,12944.61483251,93.68498157000431,53492.44524552 2024-09-17,15:39:08.000,261,10990180,13085,0,1726587547,12944.419479519995,94.00924155000394,53492.59896216001 2024-09-17,15:39:09.000,261,10990187,12765,0,1726587548,12944.156763429994,94.63661411999783,53492.6828076 2024-09-17,15:39:10.000,261,10990151,13005,0,1726587549,12944.102872949989,94.78464584999892,53492.74569168001 2024-09-17,15:39:11.000,261,10990158,12925,0,1726587550,12944.089400329998,94.8833336700045,53492.83652424001 2024-09-17,15:39:12.000,261,10990198,12845,0,1726587551,12944.230862839999,94.76349846000085,53492.87844696 2024-09-17,15:39:13.000,261,10990189,12605,0,1726587552,12944.439688449995,94.54497542999889,53492.96229240001 2024-09-17,15:39:14.000,261,10990205,12885,0,1726587553,12944.47337,94.58022108000296,53493.02517648 2024-09-17,15:39:15.000,261,10990152,12845,0,1726587554,12944.43295214,94.65776151000318,53493.04613784 2024-09-17,15:39:16.000,261,10990155,12965,0,1726587555,12944.61483251,94.62956498999847,53493.07408632 2024-09-17,15:39:17.000,261,10990193,12645,0,1726587556,12944.897757530001,94.65071238000382,53493.14395752 2024-09-17,15:39:18.000,261,10990196,12805,0,1726587557,12945.147000999998,94.76349846000085,53493.19286736 2024-09-17,15:39:19.000,261,10990156,13005,0,1726587558,12945.402980779989,94.72825281000405,53493.2417772 2024-09-17,15:39:20.000,261,10990227,12765,0,1726587559,12945.71285104,94.72825281000405,53493.30466128 2024-09-17,15:39:21.000,261,10990155,12525,0,1726587560,12946.090084399992,94.79874410999764,53493.395493840006 2024-09-17,15:39:22.000,261,10990215,12965,0,1726587561,12946.312382629992,95.12300409000454,53493.43741656001 2024-09-17,15:39:23.000,261,10990168,12685,0,1726587562,12946.507735619998,95.56709928000055,53493.47933928 2024-09-17,15:39:24.000,261,10990188,12845,0,1726587563,12946.81086957,95.91955578000488,53493.55619760001 2024-09-17,15:39:25.000,261,10990176,12725,0,1726587564,12947.228520789991,96.11693142000149,53493.58414608001 2024-09-17,15:39:26.000,261,10990188,12685,0,1726587565,12947.753952969993,96.30020879999938,53493.65401728001 2024-09-17,15:39:27.000,261,10990171,12765,0,1726587566,12948.117713709995,96.70905833999859,53493.70292712001 2024-09-17,15:39:28.000,261,10990185,12685,0,1726587567,12948.366957179991,97.5126591599983,53493.709914240004 2024-09-17,15:39:29.000,261,10990207,12645,0,1726587568,12948.777872090002,98.23871954999777,53493.75882408 2024-09-17,15:39:30.000,261,10990176,12885,0,1726587569,12949.33024951,98.64756909000425,53493.849656640006 2024-09-17,15:39:31.000,261,10990206,13125,0,1726587570,12949.781582279997,98.80969908000407,53493.94048920001 2024-09-17,15:39:32.000,261,10990177,12725,0,1726587571,12950.071243609993,99.05641863000346,53494.066257360006 2024-09-17,15:39:33.000,261,10990166,12805,0,1726587572,12950.266596599999,99.52871034000418,53494.1501028 2024-09-17,15:39:34.000,261,10990169,12845,0,1726587573,12950.435004349994,99.74723336999887,53494.219974 2024-09-17,15:39:35.000,261,10990216,12645,0,1726587574,12950.54952162,99.74018423999951,53494.29683232 2024-09-17,15:39:36.000,261,10990177,12965,0,1726587575,12950.637093649995,99.68379120000463,53494.39465200001 2024-09-17,15:39:37.000,261,10990184,12845,0,1726587576,12950.71119306,99.75428249999823,53494.52740728 2024-09-17,15:39:38.000,261,10990205,12685,0,1726587577,12950.738138299996,99.59215250999841,53494.59029136001 2024-09-17,15:39:39.000,261,10990213,12845,0,1726587578,12950.893073430001,99.45116991000396,53494.63221408 2024-09-17,15:39:40.000,261,10990175,12765,0,1726587579,12951.081690109997,99.19740122999792,53494.667149680005 2024-09-17,15:39:41.000,261,10990182,12925,0,1726587580,12951.054744870002,99.03527123999811,53494.69509816 2024-09-17,15:39:42.000,261,10990201,12605,0,1726587581,12951.115371660002,98.71101125999849,53494.70907240001 2024-09-17,15:39:43.000,261,10990206,12845,0,1726587582,12951.351142509993,98.50658649000252,53494.79990496 2024-09-17,15:39:44.000,261,10990148,12805,0,1726587583,12951.775530039995,98.29511258999992,53494.86278904 2024-09-17,15:39:45.000,261,10990171,12885,0,1726587584,12952.307698529992,98.02019652000308,53494.93266024 2024-09-17,15:39:46.000,261,10990157,12605,0,1726587585,12952.812921779994,97.80872262000048,53495.002531440005 2024-09-17,15:39:47.000,261,10990240,12965,0,1726587586,12953.217100379996,97.76642784000433,53495.0584284 2024-09-17,15:39:48.000,261,10990198,12685,0,1726587587,12953.782950419998,97.84396827000455,53495.170222320005 2024-09-17,15:39:49.000,261,10990180,12925,0,1726587588,12954.38248200999,98.01314739000372,53495.26105488001 2024-09-17,15:39:50.000,261,10990158,12565,0,1726587589,12955.002222529998,98.0695404299986,53495.3728488 2024-09-17,15:39:51.000,261,10990156,12685,0,1726587590,12955.662380909991,97.94265609000286,53495.44970712001 2024-09-17,15:39:52.000,261,10990171,12965,0,1726587591,12956.241703569998,97.85101740000391,53495.51957832001 2024-09-17,15:39:53.000,261,10990172,12965,0,1726587592,12956.78734468,97.94970522000222,53495.58944952 2024-09-17,15:39:54.000,261,10990186,12885,0,1726587593,12957.272359000002,98.1329826000001,53495.69425632001 2024-09-17,15:39:55.000,261,10990215,12765,0,1726587594,12957.508129849994,98.43609519000165,53495.75015328 2024-09-17,15:39:56.000,261,10990213,12845,0,1726587595,12957.76410963,98.46429170999909,53495.79906312 2024-09-17,15:39:57.000,261,10990221,12965,0,1726587596,12958.04703465,98.54888126999867,53495.840985840005 2024-09-17,15:39:58.000,261,10990177,12565,0,1726587597,12958.397322769997,98.70396212999913,53495.97374112 2024-09-17,15:39:59.000,261,10990207,12845,0,1726587598,12958.814973989989,98.85199386000022,53496.008676720005 2024-09-17,15:40:00.000,261,10990205,12765,0,1726587599,12959.20567997,98.95068167999852,53496.09252216 2024-09-17,15:40:01.000,261,10990202,12805,0,1726587600,12959.441450819992,98.97182907000388,53496.225277440004 2024-09-17,15:40:02.000,261,10990193,12605,0,1726587601,12959.778266319998,99.20445036000456,53496.392968320004 2024-09-17,15:40:03.000,261,10990196,12805,0,1726587602,12960.07466395999,99.51461207999819,53496.462839520005 2024-09-17,15:40:04.000,261,10990168,12685,0,1726587603,12960.249808019995,100.10673900000256,53496.65149176001 2024-09-17,15:40:05.000,261,10990202,12685,0,1726587604,12960.16223599,100.78345547999925,53496.83315688 2024-09-17,15:40:06.000,261,10990193,12765,0,1726587605,12960.11508181999,101.2980419700034,53496.965912160005 2024-09-17,15:40:07.000,261,10990149,12925,0,1726587606,12960.007300859994,101.81262846000027,53497.09168032 2024-09-17,15:40:08.000,261,10990166,12685,0,1726587607,12959.899519899998,102.34131321000314,53497.1895 2024-09-17,15:40:09.000,261,10990206,12965,0,1726587608,12959.832156799988,102.7924575299985,53497.37815224 2024-09-17,15:40:10.000,261,10990145,12845,0,1726587609,12959.859102039998,103.08852099000069,53497.517894640005 2024-09-17,15:40:11.000,261,10990180,12605,0,1726587610,12959.717639529998,103.47622314000182,53497.62270144 2024-09-17,15:40:12.000,261,10990185,12965,0,1726587611,12959.663749049992,103.73704094999994,53497.713534 2024-09-17,15:40:13.000,261,10990127,12765,0,1726587612,12959.663749049992,103.96966224000062,53497.853276400005 2024-09-17,15:40:14.000,261,10990185,12885,0,1726587613,12959.778266319998,104.18113614000322,53497.923147600006 2024-09-17,15:40:15.000,261,10990167,12725,0,1726587614,12959.865838349993,104.40670830000454,53498.020967280005 2024-09-17,15:40:16.000,261,10990179,13045,0,1726587615,12959.946674069994,104.59703481000179,53498.090838480006 2024-09-17,15:40:17.000,261,10990191,13005,0,1726587616,12960.16223599,104.99883522000164,53498.15372256 2024-09-17,15:40:18.000,261,10990184,12685,0,1726587617,12960.31717111999,105.06227739000315,53498.237568000004 2024-09-17,15:40:19.000,261,10990175,12805,0,1726587618,12960.32390743,104.87900000999798,53498.32141344 2024-09-17,15:40:20.000,261,10990184,12725,0,1726587619,12960.350852669995,104.56883829000435,53498.38429752 2024-09-17,15:40:21.000,261,10990187,12605,0,1726587620,12960.46536994,104.3009713499996,53498.39827176001 2024-09-17,15:40:22.000,261,10990231,12885,0,1726587621,12960.593359829996,104.25162744000409,53498.46814296001 2024-09-17,15:40:23.000,261,10990213,12485,0,1726587622,12960.680931859992,104.09654658000363,53498.46814296001 2024-09-17,15:40:24.000,261,10990129,12685,0,1726587623,12960.876284849997,103.87802355000167,53498.45416872 2024-09-17,15:40:25.000,261,10990124,12485,0,1726587624,12961.091846769988,103.66654964999907,53498.56596264001 2024-09-17,15:40:26.000,261,10990167,12805,0,1726587625,12961.45560750999,103.50441965999926,53498.57993688 2024-09-17,15:40:27.000,261,10990216,12885,0,1726587626,12961.70485098,103.44097748999775,53498.67775656 2024-09-17,15:40:28.000,261,10990173,12565,0,1726587627,12961.866522420001,103.3493387999988,53498.71967928 2024-09-17,15:40:29.000,261,10990174,12605,0,1726587628,12962.122502199993,103.22245446000306,53498.77557624 2024-09-17,15:40:30.000,261,10990165,12685,0,1726587629,12962.412163529989,103.08852099000069,53498.810511840005 2024-09-17,15:40:31.000,261,10990158,12805,0,1726587630,12962.73550640999,103.1026192499994,53498.873395919996 2024-09-17,15:40:32.000,261,10990099,12845,0,1726587631,12962.89717784999,103.28589663000457,53498.978202720005 2024-09-17,15:40:33.000,261,10990182,12645,0,1726587632,12962.951068329996,103.46917401000246,53498.98518984 2024-09-17,15:40:34.000,261,10990146,12765,0,1726587633,12963.119476079992,103.63835313000163,53499.041086799996 2024-09-17,15:40:35.000,261,10990141,12965,0,1726587634,12963.294620139997,103.58196008999948,53499.12493224 2024-09-17,15:40:36.000,261,10990126,12725,0,1726587635,12963.510182059988,103.44097748999775,53499.22275192 2024-09-17,15:40:37.000,261,10990179,12645,0,1726587636,12963.604490399994,103.51146878999862,53499.22973904 2024-09-17,15:40:38.000,261,10990136,12925,0,1726587637,12963.698798739999,103.54671444000269,53499.30659736001 2024-09-17,15:40:39.000,261,10990142,12605,0,1726587638,12963.90088804,103.50441965999926,53499.33454584001 2024-09-17,15:40:40.000,261,10990147,12525,0,1726587639,12964.150131509996,103.5960583499982,53499.38345568001 2024-09-17,15:40:41.000,261,10990190,13005,0,1726587640,12964.668827379988,103.80048312000145,53499.44633976 2024-09-17,15:40:42.000,261,10990147,12685,0,1726587641,12965.17405062999,103.67359877999843,53499.460314 2024-09-17,15:40:43.000,261,10990157,12565,0,1726587642,12965.558020299992,103.6101566100042,53499.52319808001 2024-09-17,15:40:44.000,261,10990154,12925,0,1726587643,12965.908308419988,103.51851791999798,53499.600056400006 2024-09-17,15:40:45.000,261,10990117,12965,0,1726587644,12966.17102450999,103.4621248800031,53499.697876080005 2024-09-17,15:40:46.000,261,10990192,12805,0,1726587645,12966.39332273999,103.56786183000077,53499.78870864001 2024-09-17,15:40:47.000,261,10990195,12685,0,1726587646,12966.62235728,103.52556705000461,53499.914476800004 2024-09-17,15:40:48.000,261,10990162,12805,0,1726587647,12966.784028720002,103.40573184000095,53499.9494124 2024-09-17,15:40:49.000,261,10990163,12885,0,1726587648,12966.844655510002,103.27179836999858,53500.047232079996 2024-09-17,15:40:50.000,261,10990171,12645,0,1726587649,12966.938963849992,103.22950359000242,53500.20793584 2024-09-17,15:40:51.000,261,10990173,12885,0,1726587650,12966.918754919992,103.3634370600048,53500.28479416 2024-09-17,15:40:52.000,261,10990172,12885,0,1726587651,12966.757083479992,103.76523747000465,53500.45248504 2024-09-17,15:40:53.000,261,10990157,12725,0,1726587652,12966.53478524999,104.32211873999768,53500.585240320004 2024-09-17,15:40:54.000,261,10990171,12565,0,1726587653,12966.33943226,104.92129479000141,53500.72498272001 2024-09-17,15:40:55.000,261,10990104,12845,0,1726587654,12965.995880449998,105.29489868000383,53500.85075088 2024-09-17,15:40:56.000,261,10990162,12685,0,1726587655,12965.551283989997,105.60506040000473,53500.9974804 2024-09-17,15:40:57.000,261,10990145,12925,0,1726587656,12965.16057801,106.1196468900016,53501.11626144 2024-09-17,15:40:58.000,261,10990139,12965,0,1726587657,12964.554310109997,106.68357729000127,53501.2420296 2024-09-17,15:40:59.000,261,10990172,12805,0,1726587658,12964.03561423999,107.1699672600007,53501.304913680004 2024-09-17,15:41:00.000,261,10990158,12885,0,1726587659,12963.597754089998,107.47307985000225,53501.444656080006 2024-09-17,15:41:01.000,261,10990148,12605,0,1726587660,12963.247465970002,107.86783113000274,53501.59837272 2024-09-17,15:41:02.000,261,10990121,12885,0,1726587661,12962.89717784999,108.09340329000406,53501.65426968001 2024-09-17,15:41:03.000,261,10990176,12725,0,1726587662,12962.546889729994,108.42471240000305,53501.661256800006 2024-09-17,15:41:04.000,261,10990117,12765,0,1726587663,12962.270701019988,108.51635109000199,53501.74510224 2024-09-17,15:41:05.000,261,10990131,12925,0,1726587664,12962.055139099997,108.48815457000455,53501.85689616 2024-09-17,15:41:06.000,261,10990132,12965,0,1726587665,12961.792423009996,108.55159673999879,53501.89183176 2024-09-17,15:41:07.000,261,10990132,12845,0,1726587666,12961.799159319991,108.6150389100003,53501.98266432 2024-09-17,15:41:08.000,261,10990162,12725,0,1726587667,12961.650960499996,108.5797932600035,53501.96170296 2024-09-17,15:41:09.000,261,10990167,12685,0,1726587668,12961.489289059995,108.55864586999814,53501.98266432 2024-09-17,15:41:10.000,261,10990141,12845,0,1726587669,12961.47581643999,108.75602151000203,53501.926767360004 2024-09-17,15:41:11.000,261,10990144,12685,0,1726587670,12961.570124779995,108.95339714999864,53501.95471584 2024-09-17,15:41:12.000,261,10990136,12885,0,1726587671,12961.610542639995,109.1366745300038,53501.96869008001 2024-09-17,15:41:13.000,261,10990145,12845,0,1726587672,12961.718323599991,109.31290278000233,53501.96170296 2024-09-17,15:41:14.000,261,10990177,12605,0,1726587673,12961.67790573999,109.5173275499983,53501.95471584 2024-09-17,15:41:15.000,261,10990137,12685,0,1726587674,12961.66443312,109.65126102000067,53501.93375448 2024-09-17,15:41:16.000,261,10990160,12605,0,1726587675,12961.72505991,109.72175232000154,53501.85689616 2024-09-17,15:41:17.000,261,10990119,12525,0,1726587676,12961.76547777,109.67240840999875,53501.84292192 2024-09-17,15:41:18.000,261,10990157,12805,0,1726587677,12961.853049799996,109.58781884999917,53501.82196056001 2024-09-17,15:41:19.000,261,10990163,12605,0,1726587678,12961.960830759992,109.64421189000132,53501.7660636 2024-09-17,15:41:20.000,261,10990144,12725,0,1726587679,12962.088820650002,109.6935558000041,53501.73112800001 2024-09-17,15:41:21.000,261,10990157,12605,0,1726587680,12962.243755779993,109.64421189000132,53501.68920528 2024-09-17,15:41:22.000,261,10990188,12685,0,1726587681,12962.452581389989,109.54552407000301,53501.71715376 2024-09-17,15:41:23.000,261,10990144,12605,0,1726587682,12962.708561169995,109.48913103000086,53501.68221816001 2024-09-17,15:41:24.000,261,10990159,12685,0,1726587683,12962.83655105999,109.4820819000015,53501.67523104 2024-09-17,15:41:25.000,261,10990189,12765,0,1726587684,12962.82307844,109.59486797999853,53501.68221816001 2024-09-17,15:41:26.000,261,10990134,12605,0,1726587685,12962.84328737,109.99666838999838,53501.68920528 2024-09-17,15:41:27.000,261,10990138,12685,0,1726587686,12962.92412309,110.2856827200012,53501.65426968001 2024-09-17,15:41:28.000,261,10990135,12885,0,1726587687,12963.079058219992,110.82846573000279,53501.68920528 2024-09-17,15:41:29.000,261,10990137,12925,0,1726587688,12963.281147519992,111.56157525000162,53501.59837272 2024-09-17,15:41:30.000,261,10990142,12605,0,1726587689,12963.395664789998,112.16075129999808,53501.54946288 2024-09-17,15:41:31.000,261,10990163,12685,0,1726587690,12963.489973129988,112.54845344999922,53501.60535984001 2024-09-17,15:41:32.000,261,10990162,12965,0,1726587691,12963.570808849989,112.81632039000397,53501.60535984001 2024-09-17,15:41:33.000,261,10990154,12805,0,1726587692,12963.597754089998,112.95730298999842,53501.56343712001 2024-09-17,15:41:34.000,261,10990180,12965,0,1726587693,12963.665117189994,113.02779428999929,53501.591385600004 2024-09-17,15:41:35.000,261,10990177,12645,0,1726587694,12963.75942553,113.01369603000057,53501.640295440004 2024-09-17,15:41:36.000,261,10990171,12765,0,1726587695,12963.99519637999,113.27451383999869,53501.66824392 2024-09-17,15:41:37.000,261,10990169,12685,0,1726587696,12964.291594019996,113.61287208000431,53501.70317952001 2024-09-17,15:41:38.000,261,10990187,12765,0,1726587697,12964.493683319997,113.69041251000453,53501.73811512 2024-09-17,15:41:39.000,261,10990176,12765,0,1726587698,12964.648618449988,113.74680554999941,53501.74510224 2024-09-17,15:41:40.000,261,10990186,12565,0,1726587699,12964.89112560999,113.72565816000133,53501.8359348 2024-09-17,15:41:41.000,261,10990147,12885,0,1726587700,12965.025851809994,113.78205120000348,53501.86388328 2024-09-17,15:41:42.000,261,10990156,12845,0,1726587701,12965.227941109995,113.77500207000412,53501.96869008001 2024-09-17,15:41:43.000,261,10990172,12725,0,1726587702,12965.29530420999,113.78910033000284,53501.98965144001 2024-09-17,15:41:44.000,261,10990113,13125,0,1726587703,12965.416557789991,113.93008293000457,53502.0106128 2024-09-17,15:41:45.000,261,10990177,12845,0,1726587704,12965.497393509992,113.93713206000393,53502.10843248001 2024-09-17,15:41:46.000,261,10990133,12685,0,1726587705,12965.611910779997,113.85254250000435,53502.094458240004 2024-09-17,15:41:47.000,261,10990188,12565,0,1726587706,12965.665801260002,113.7961494600022,53502.080484 2024-09-17,15:41:48.000,261,10990186,12965,0,1726587707,12965.665801260002,113.76795294000476,53502.143368080004 2024-09-17,15:41:49.000,261,10990166,12685,0,1726587708,12965.712955429997,113.70451077000325,53502.17830368 2024-09-17,15:41:50.000,261,10990135,12965,0,1726587709,12965.686010190002,113.75385467999877,53502.19227792 2024-09-17,15:41:51.000,261,10990140,13005,0,1726587710,12965.537811369992,113.5494299100028,53502.23420064001 2024-09-17,15:41:52.000,261,10990149,12765,0,1726587711,12965.29530420999,113.38729992000299,53502.24118776 2024-09-17,15:41:53.000,261,10990169,12565,0,1726587712,12965.106687529995,113.09828559000016,53502.262149120004 2024-09-17,15:41:54.000,261,10990137,12685,0,1726587713,12964.97196132999,112.7810747399999,53502.19227792 2024-09-17,15:41:55.000,261,10990129,12645,0,1726587714,12964.89112560999,112.41451998000412,53502.164329440006 2024-09-17,15:41:56.000,261,10990156,12805,0,1726587715,12964.884389299994,112.10435826000321,53502.12240672 2024-09-17,15:41:57.000,261,10990159,13045,0,1726587716,12964.877652989999,111.99862130999827,53502.06650976001 2024-09-17,15:41:58.000,261,10990155,13045,0,1726587717,12964.938279779999,111.96337566000147,53502.045548400005 2024-09-17,15:41:59.000,261,10990131,12685,0,1726587718,12964.924807159994,111.77304915000423,53502.02458704 2024-09-17,15:42:00.000,261,10990144,12765,0,1726587719,12965.03258811999,111.67436132999865,53501.975677200004 2024-09-17,15:42:01.000,261,10990139,12645,0,1726587720,12965.106687529995,111.72370524000144,53501.877857520005 2024-09-17,15:42:02.000,261,10990159,12805,0,1726587721,12965.09995122,111.52632960000483,53501.78702496 2024-09-17,15:42:03.000,261,10990135,12525,0,1726587722,12965.046060739995,111.39944526000181,53501.70317952001 2024-09-17,15:42:04.000,261,10990158,12725,0,1726587723,12965.046060739995,111.2725609199988,53501.6961924 2024-09-17,15:42:05.000,261,10990159,13045,0,1726587724,12965.005642879994,111.13157832000434,53501.591385600004 2024-09-17,15:42:06.000,261,10990136,12965,0,1726587725,12964.93154346999,110.98354659000324,53501.51452728001 2024-09-17,15:42:07.000,261,10990153,12965,0,1726587726,12965.07300597999,111.03993962999812,53501.48657880001 2024-09-17,15:42:08.000,261,10990156,13005,0,1726587727,12965.19425955999,110.95535006999853,53501.374784880005 2024-09-17,15:42:09.000,261,10990175,13005,0,1726587728,12965.349194689996,110.87076050999895,53501.29093944 2024-09-17,15:42:10.000,261,10990209,12685,0,1726587729,12965.497393509992,110.76502356000128,53501.29093944 2024-09-17,15:42:11.000,261,10990167,12885,0,1726587730,12965.719691739992,110.8778096399983,53501.2420296 2024-09-17,15:42:12.000,261,10990168,13125,0,1726587731,12965.948726279988,110.79322007999872,53501.21408112 2024-09-17,15:42:13.000,261,10990165,12885,0,1726587732,12966.096925099999,110.63813921999827,53501.19311976 2024-09-17,15:42:14.000,261,10990160,12685,0,1726587733,12966.27206915999,110.49010749000445,53501.11626144 2024-09-17,15:42:15.000,261,10990150,12725,0,1726587734,12966.51457631999,110.41256706000422,53501.088312960004 2024-09-17,15:42:16.000,261,10990155,12925,0,1726587735,12966.844655510002,110.53945139999996,53501.088312960004 2024-09-17,15:42:17.000,261,10990177,12525,0,1726587736,12967.107371599988,110.73682704000385,53501.07433872 2024-09-17,15:42:18.000,261,10990147,12725,0,1726587737,12967.302724589994,110.77912182,53501.109274320006 2024-09-17,15:42:19.000,261,10990142,12845,0,1726587738,12967.504813889995,110.81436747000407,53501.109274320006 2024-09-17,15:42:20.000,261,10990157,12965,0,1726587739,12967.61933116,110.91305529000238,53501.158184160005 2024-09-17,15:42:21.000,261,10990152,12805,0,1726587740,12967.65974902,111.01879224000004,53501.088312960004 2024-09-17,15:42:22.000,261,10990145,12605,0,1726587741,12967.65301270999,111.16682397000113,53501.088312960004 2024-09-17,15:42:23.000,261,10990151,12645,0,1726587742,12967.444187099994,111.30780657000287,53501.05337736 2024-09-17,15:42:24.000,261,10990161,12645,0,1726587743,12967.235361489998,111.3360030900003,53501.07433872 2024-09-17,15:42:25.000,261,10990159,12845,0,1726587744,12967.040008499993,111.22321701000328,53500.9974804 2024-09-17,15:42:26.000,261,10990166,12885,0,1726587745,12966.999590639993,111.237315270002,53500.97651904 2024-09-17,15:42:27.000,261,10990157,12805,0,1726587746,12966.797501339992,111.16682397000113,53500.90664784 2024-09-17,15:42:28.000,261,10990166,12565,0,1726587747,12966.656038829991,111.08223441000155,53500.857738 2024-09-17,15:42:29.000,261,10990191,12765,0,1726587748,12966.55499417999,111.01174311000068,53500.7878668 2024-09-17,15:42:30.000,261,10990160,12525,0,1726587749,12966.39332273999,110.88485876999766,53500.73895696 2024-09-17,15:42:31.000,261,10990202,12765,0,1726587750,12966.265332849995,110.75797443000192,53500.63415016 2024-09-17,15:42:32.000,261,10990185,12685,0,1726587751,12966.19123343999,110.54650052999932,53500.585240320004 2024-09-17,15:42:33.000,261,10990187,12765,0,1726587752,12966.144079269994,110.39141966999887,53500.550304719996 2024-09-17,15:42:34.000,261,10990155,12725,0,1726587753,12966.083452479994,110.26453533000313,53500.4734464 2024-09-17,15:42:35.000,261,10990193,12565,0,1726587754,12966.049770929989,110.49010749000445,53500.36165248001 2024-09-17,15:42:36.000,261,10990124,13125,0,1726587755,12965.921781039993,110.51830401000188,53500.28479416 2024-09-17,15:42:37.000,261,10990167,12645,0,1726587756,12965.753373289997,110.49010749000445,53500.22191008001 2024-09-17,15:42:38.000,261,10990170,12765,0,1726587757,12965.686010190002,110.58879531000275,53500.082167680004 2024-09-17,15:42:39.000,261,10990137,12725,0,1726587758,12965.638856019992,110.80026920999808,53500.02627072001 2024-09-17,15:42:40.000,261,10990219,12525,0,1726587759,12965.490657199996,110.82141660000343,53499.94242528 2024-09-17,15:42:41.000,261,10990199,12645,0,1726587760,12965.430030409996,110.9905957200026,53499.865566960005 2024-09-17,15:42:42.000,261,10990149,12765,0,1726587761,12965.430030409996,111.27961004999815,53499.80967000001 2024-09-17,15:42:43.000,261,10990167,12605,0,1726587762,12965.32224945,111.27961004999815,53499.73281168 2024-09-17,15:42:44.000,261,10990213,12805,0,1726587763,12965.34245838,111.30075744000351,53499.69088896001 2024-09-17,15:42:45.000,261,10990176,13085,0,1726587764,12965.450239339996,111.2725609199988,53499.57210792001 2024-09-17,15:42:46.000,261,10990193,12645,0,1726587765,12965.618647089992,111.44174003999797,53499.530185200005 2024-09-17,15:42:47.000,261,10990148,12805,0,1726587766,12965.652328639997,111.49813308000012,53499.4952496 2024-09-17,15:42:48.000,261,10990166,12885,0,1726587767,12965.733164359997,111.58977176999906,53499.432365520006 2024-09-17,15:42:49.000,261,10990209,13045,0,1726587768,12965.941989969993,111.695508720004,53499.36948144 2024-09-17,15:42:50.000,261,10990185,13005,0,1726587769,12966.285541779995,111.88583523000125,53499.34852008 2024-09-17,15:42:51.000,261,10990199,12565,0,1726587770,12966.507840009996,112.0761617399985,53499.32755872 2024-09-17,15:42:52.000,261,10990197,12685,0,1726587771,12966.770556099997,112.2523899900043,53499.22973904 2024-09-17,15:42:53.000,261,10990170,12965,0,1726587772,12967.066953740003,112.46386388999963,53499.25768752001 2024-09-17,15:42:54.000,261,10990194,12845,0,1726587773,12967.41050554999,112.56960084000457,53499.20179056 2024-09-17,15:42:55.000,261,10990175,12965,0,1726587774,12967.71363949999,112.68943605000095,53499.20179056 2024-09-17,15:42:56.000,261,10990116,12925,0,1726587775,12967.882047250001,112.65419040000415,53499.13890648001 2024-09-17,15:42:57.000,261,10990183,12645,0,1726587776,12967.902256180001,112.64009213999816,53499.13890648001 2024-09-17,15:42:58.000,261,10990181,12805,0,1726587777,12967.875310939991,112.5343551900005,53499.13890648001 2024-09-17,15:42:59.000,261,10990136,12605,0,1726587778,12967.848365699996,112.42156911000347,53499.12493224 2024-09-17,15:43:00.000,261,10990147,12605,0,1726587779,12967.787738909996,112.36517607000133,53499.027112560005 2024-09-17,15:43:01.000,261,10990202,12805,0,1726587780,12967.82142046,112.42861824000283,53498.99217696 2024-09-17,15:43:02.000,261,10990183,12765,0,1726587781,12967.888783559996,112.4356673700022,53498.92230576001 2024-09-17,15:43:03.000,261,10990208,12885,0,1726587782,12968.030246069997,112.33697955000389,53498.84544744 2024-09-17,15:43:04.000,261,10990187,13085,0,1726587783,12968.084136550002,112.3863234599994,53498.78955048 2024-09-17,15:43:05.000,261,10990212,13005,0,1726587784,12967.942674040001,112.45681476000027,53498.67076944 2024-09-17,15:43:06.000,261,10990140,12845,0,1726587785,12967.828156769996,112.52730606000114,53498.60089824 2024-09-17,15:43:07.000,261,10990200,12965,0,1726587786,12967.7810026,112.6471412700048,53498.48910432 2024-09-17,15:43:08.000,261,10990156,12725,0,1726587787,12967.69343056999,112.76697648000118,53498.412246 2024-09-17,15:43:09.000,261,10990133,12765,0,1726587788,12967.57217698999,112.8445169100014,53498.29346496 2024-09-17,15:43:10.000,261,10990226,12765,0,1726587789,12967.37008768999,112.95730298999842,53498.19564528 2024-09-17,15:43:11.000,261,10990181,12805,0,1726587790,12967.174734699998,112.99959777000186,53498.0978256 2024-09-17,15:43:12.000,261,10990153,12965,0,1726587791,12967.040008499993,113.13353124000423,53498.05590288 2024-09-17,15:43:13.000,261,10990173,12685,0,1726587792,12966.858128129992,113.33090688000084,53497.95109608 2024-09-17,15:43:14.000,261,10990173,12805,0,1726587793,12966.831182889997,113.59877381999831,53497.86725064001 2024-09-17,15:43:15.000,261,10990165,12605,0,1726587794,12966.743610860001,113.71860903000197,53497.685585520005 2024-09-17,15:43:16.000,261,10990208,12765,0,1726587795,12966.595412039991,113.65516686000046,53497.636675680005 2024-09-17,15:43:17.000,261,10990206,12925,0,1726587796,12966.507840009996,113.65516686000046,53497.54584312 2024-09-17,15:43:18.000,261,10990173,12845,0,1726587797,12966.447213219995,113.50713512999937,53497.46199768001 2024-09-17,15:43:19.000,261,10990147,13085,0,1726587798,12966.25186022999,113.3027103600034,53497.31526816 2024-09-17,15:43:20.000,261,10990213,13085,0,1726587799,12966.009353069989,112.8797625599982,53497.133603040005 2024-09-17,15:43:21.000,261,10990186,12805,0,1726587800,12965.881363179993,112.62599387999944,53497.00783488001 2024-09-17,15:43:22.000,261,10990148,12845,0,1726587801,12965.733164359997,112.26648825000302,53496.93097656 2024-09-17,15:43:23.000,261,10990139,13005,0,1726587802,12965.524338750001,111.90698261999933,53496.81918264001 2024-09-17,15:43:24.000,261,10990178,12885,0,1726587803,12965.396348859991,111.55452612000227,53496.64450464 2024-09-17,15:43:25.000,261,10990191,12685,0,1726587804,12965.27509527999,111.20206961999793,53496.50476224001 2024-09-17,15:43:26.000,261,10990151,13005,0,1726587805,12965.26162266,110.96944833000452,53496.38598120001 2024-09-17,15:43:27.000,261,10990148,13005,0,1726587806,12965.28183159,110.69453226000041,53496.2811744 2024-09-17,15:43:28.000,261,10990155,12725,0,1726587807,12965.409821479996,110.59584444000211,53496.078547920006 2024-09-17,15:43:29.000,261,10990156,12965,0,1726587808,12965.483920890001,110.57469705000403,53495.966754 2024-09-17,15:43:30.000,261,10990144,12845,0,1726587809,12965.564756610001,110.56764792000467,53495.910857040006 2024-09-17,15:43:31.000,261,10990175,12685,0,1726587810,12965.389612549996,110.48305835999781,53495.722204800004 2024-09-17,15:43:32.000,261,10990154,12485,0,1726587811,12965.09995122,110.50420575000317,53495.63137224 2024-09-17,15:43:33.000,261,10990155,12765,0,1726587812,12964.817026199999,110.4971566200038,53495.56848816001 2024-09-17,15:43:34.000,261,10990186,12725,0,1726587813,12964.567782730002,110.53945139999996,53495.47765560001 2024-09-17,15:43:35.000,261,10990142,12685,0,1726587814,12964.284857710001,110.67338487000234,53495.39381016 2024-09-17,15:43:36.000,261,10990162,12445,0,1726587815,12964.089504719996,110.84961312000087,53495.386823040004 2024-09-17,15:43:37.000,261,10990177,12805,0,1726587816,12963.678589809999,111.07518528000219,53495.25406776 2024-09-17,15:43:38.000,261,10990165,12885,0,1726587817,12963.267674900002,111.27961004999815,53495.18419656001 2024-09-17,15:43:39.000,261,10990142,12965,0,1726587818,12962.88370523,111.46288743000332,53495.170222320005 2024-09-17,15:43:40.000,261,10990158,12885,0,1726587819,12962.445845079994,111.55452612000227,53495.10035112 2024-09-17,15:43:41.000,261,10990172,12805,0,1726587820,12962.014721239997,111.55452612000227,53495.04445416001 2024-09-17,15:43:42.000,261,10990171,12885,0,1726587821,12961.610542639995,111.63206655000249,53494.98157008 2024-09-17,15:43:43.000,261,10990200,12805,0,1726587822,12961.368035479994,111.70255785000336,53494.96759584 2024-09-17,15:43:44.000,261,10990187,12645,0,1726587823,12961.078374149998,111.7307543700008,53494.883750400004 2024-09-17,15:43:45.000,261,10990164,13245,0,1726587824,12960.923439019993,111.8294421899991,53494.84182768 2024-09-17,15:43:46.000,261,10990180,12965,0,1726587825,12960.775240199997,111.94927740000276,53494.79990496 2024-09-17,15:43:47.000,261,10990197,12925,0,1726587826,12960.701140789992,112.0409160900017,53494.69509816 2024-09-17,15:43:48.000,261,10990124,12845,0,1726587827,12960.808921750002,112.25943912000366,53494.70907240001 2024-09-17,15:43:49.000,261,10990163,12765,0,1726587828,12960.984065809993,112.42156911000347,53494.69509816 2024-09-17,15:43:50.000,261,10990130,12605,0,1726587829,12961.098583079998,112.58369910000329,53494.66016256001 2024-09-17,15:43:51.000,261,10990122,12925,0,1726587830,12961.125528319993,112.71058343999903,53494.688111040006 2024-09-17,15:43:52.000,261,10990160,12725,0,1726587831,12961.240045589999,112.82336952000333,53494.618239840005 2024-09-17,15:43:53.000,261,10990153,12725,0,1726587832,12961.34109024,112.90795908000291,53494.618239840005 2024-09-17,15:43:54.000,261,10990143,13005,0,1726587833,12961.226572969994,112.91500821000227,53494.59029136001 2024-09-17,15:43:55.000,261,10990156,13045,0,1726587834,12961.280463449999,113.01369603000057,53494.57631712 2024-09-17,15:43:56.000,261,10990114,12885,0,1726587835,12961.165946179994,113.16877689000103,53494.48548456 2024-09-17,15:43:57.000,261,10990192,12725,0,1726587836,12960.909966400002,113.27451383999869,53494.48548456 2024-09-17,15:43:58.000,261,10990172,12885,0,1726587837,12960.559678279991,113.28861210000468,53494.43657472 2024-09-17,15:43:59.000,261,10990143,12805,0,1726587838,12960.249808019995,113.27451383999869,53494.38766488 2024-09-17,15:44:00.000,261,10990169,12885,0,1726587839,12959.912992519989,113.3027103600034,53494.32478080001 2024-09-17,15:44:01.000,261,10990165,12645,0,1726587840,12959.441450819992,113.3027103600034,53494.282858080005 2024-09-17,15:44:02.000,261,10990150,12885,0,1726587841,12959.09789900999,113.27451383999869,53494.27587096001 2024-09-17,15:44:03.000,261,10990143,12685,0,1726587842,12958.666775169993,113.20402253999782,53494.19901264 2024-09-17,15:44:04.000,261,10990127,12805,0,1726587843,12958.222178709992,113.14058037000359,53494.13612856001 2024-09-17,15:44:05.000,261,10990164,12765,0,1726587844,12957.85841796999,113.18287514999975,53494.14311568 2024-09-17,15:44:06.000,261,10990166,12965,0,1726587845,12957.514866159989,113.44369295999786,53494.115167200005 2024-09-17,15:44:07.000,261,10990148,12885,0,1726587846,12957.130896490002,113.66221598999982,53494.10119296 2024-09-17,15:44:08.000,261,10990162,12725,0,1726587847,12956.861444089991,113.96532858000137,53494.066257360006 2024-09-17,15:44:09.000,261,10990116,12725,0,1726587848,12956.55831013999,114.15565508999862,53493.98241192 2024-09-17,15:44:10.000,261,10990135,12765,0,1726587849,12956.214758329988,114.36712899000122,53493.98241192 2024-09-17,15:44:11.000,261,10990175,12845,0,1726587850,12955.992460100002,114.46581680999952,53493.80773392 2024-09-17,15:44:12.000,261,10990130,12525,0,1726587851,12955.749952940001,114.32483420999779,53493.730875600006 2024-09-17,15:44:13.000,261,10990165,12605,0,1726587852,12955.56133625999,114.07811465999839,53493.661004400004 2024-09-17,15:44:14.000,261,10990130,12605,0,1726587853,12955.514182089995,113.82434597999963,53493.53523624001 2024-09-17,15:44:15.000,261,10990152,12525,0,1726587854,12955.58154518999,113.52828252000472,53493.43042944 2024-09-17,15:44:16.000,261,10990168,12525,0,1726587855,12955.60175411999,113.15467863000231,53493.30466128 2024-09-17,15:44:17.000,261,10990164,13045,0,1726587856,12955.783634489992,112.71763256999839,53493.25575144 2024-09-17,15:44:18.000,261,10990183,12725,0,1726587857,12956.032877960002,112.40747085000476,53493.12998328001 2024-09-17,15:44:19.000,261,10990128,12885,0,1726587858,12956.43705655999,112.14665303999936,53492.97626664 2024-09-17,15:44:20.000,261,10990147,12965,0,1726587859,12956.834498849996,111.93517914000404,53492.89940832 2024-09-17,15:44:21.000,261,10990132,12885,0,1726587860,12957.245413759993,111.77304915000423,53492.88543408001 2024-09-17,15:44:22.000,261,10990154,12965,0,1726587861,12957.70348284,111.70255785000336,53492.78062728 2024-09-17,15:44:23.000,261,10990161,12565,0,1726587862,12958.094188819996,111.64616481000121,53492.71774320001 2024-09-17,15:44:24.000,261,10990105,12685,0,1726587863,12958.464685869993,111.62501742000313,53492.654859120004 2024-09-17,15:44:25.000,261,10990132,12885,0,1726587864,12958.889073399994,111.56862438000098,53492.63389776 2024-09-17,15:44:26.000,261,10990152,12965,0,1726587865,12959.232625209996,111.63911568000185,53492.675820480006 2024-09-17,15:44:27.000,261,10990133,12605,0,1726587866,12959.663749049992,111.78714741000294,53492.724730320006 2024-09-17,15:44:28.000,261,10990163,12805,0,1726587867,12959.939937759998,111.99157217999891,53492.73870456 2024-09-17,15:44:29.000,261,10990102,12645,0,1726587868,12960.209390159995,112.23124259999895,53492.80857576 2024-09-17,15:44:30.000,261,10990127,12605,0,1726587869,12960.28348957,112.37222520000068,53492.83652424001 2024-09-17,15:44:31.000,261,10990170,12525,0,1726587870,12960.23633539999,112.46386388999963,53492.87844696 2024-09-17,15:44:32.000,261,10990152,12765,0,1726587871,12960.19591753999,112.55550257999857,53492.97626664 2024-09-17,15:44:33.000,261,10990100,12605,0,1726587872,12960.21612646999,112.78812386999925,53493.0670992 2024-09-17,15:44:34.000,261,10990113,12925,0,1726587873,12960.07466395999,112.97140125000442,53493.206841600004 2024-09-17,15:44:35.000,261,10990173,12765,0,1726587874,12959.886047279993,113.17582602000039,53493.22081584001 2024-09-17,15:44:36.000,261,10990143,12805,0,1726587875,12959.704166909993,113.52828252000472,53493.346584000006 2024-09-17,15:44:37.000,261,10990173,12805,0,1726587876,12959.421241889992,113.9935250999988,53493.3815196 2024-09-17,15:44:38.000,261,10990159,12885,0,1726587877,12959.299988309991,114.43057116000273,53493.46536504001 2024-09-17,15:44:39.000,261,10990138,13005,0,1726587878,12959.070953769995,114.82532244000322,53493.493313520004 2024-09-17,15:44:40.000,261,10990172,12805,0,1726587879,12958.767819819994,115.11433676999877,53493.47933928 2024-09-17,15:44:41.000,261,10990119,12605,0,1726587880,12958.538785279998,115.29056502000458,53493.542223360004 2024-09-17,15:44:42.000,261,10990154,12885,0,1726587881,12958.457949559997,115.64302152000164,53493.612094560005 2024-09-17,15:44:43.000,261,10990171,12805,0,1726587882,12958.282805499992,115.8615445500036,53493.60510744001 2024-09-17,15:44:44.000,261,10990099,12645,0,1726587883,12958.04029833999,115.93908498000383,53493.59812032 2024-09-17,15:44:45.000,261,10990150,12605,0,1726587884,12957.710219149994,115.8615445500036,53493.59812032 2024-09-17,15:44:46.000,261,10990163,12885,0,1726587885,12957.487920919993,115.79105325000273,53493.50728776001 2024-09-17,15:44:47.000,261,10990220,12845,0,1726587886,12957.238677449997,115.72761108000122,53493.45837792 2024-09-17,15:44:48.000,261,10990184,12685,0,1726587887,12957.077006009997,115.83334802999889,53493.33260976 2024-09-17,15:44:49.000,261,10990158,12765,0,1726587888,12956.861444089991,115.90383932999976,53493.16491888 2024-09-17,15:44:50.000,261,10990178,12845,0,1726587889,12956.60546431,115.82629889999953,53493.157931760004 2024-09-17,15:44:51.000,261,10990166,12845,0,1726587890,12956.62567324,115.63597239000228,53493.011202240006 2024-09-17,15:44:52.000,261,10990167,12925,0,1726587891,12956.70650896,115.57253022000077,53492.86447272001 2024-09-17,15:44:53.000,261,10990132,12925,0,1726587892,12956.72671789,115.53023544000462,53492.71774320001 2024-09-17,15:44:54.000,261,10990174,12605,0,1726587893,12956.82776254,115.35400718999881,53492.536078080004 2024-09-17,15:44:55.000,261,10990152,12725,0,1726587894,12957.056797079997,115.12843503000477,53492.45223264 2024-09-17,15:44:56.000,261,10990133,12845,0,1726587895,12957.319513169998,114.89581374000409,53492.319477360004 2024-09-17,15:44:57.000,261,10990179,13045,0,1726587896,12957.71695545999,114.70548722999956,53492.19370920001 2024-09-17,15:44:58.000,261,10990206,12845,0,1726587897,12958.161551919991,114.61384854000062,53492.13781224 2024-09-17,15:44:59.000,261,10990146,13285,0,1726587898,12958.747610889994,114.62794679999934,53492.04697968001 2024-09-17,15:45:00.000,261,10990132,12525,0,1726587899,12959.367351410001,114.67024158000277,53491.99108272 2024-09-17,15:45:01.000,261,10990148,12885,0,1726587900,12960.03424609999,114.67024158000277,53491.95614712001 2024-09-17,15:45:02.000,261,10990154,12765,0,1726587901,12960.741558649992,114.747782010003,53491.94217288 2024-09-17,15:45:03.000,261,10990170,13005,0,1726587902,12961.590333709995,114.8464698300013,53491.92819864001 2024-09-17,15:45:04.000,261,10990151,12565,0,1726587903,12962.432372459989,114.86761721999937,53491.94916 2024-09-17,15:45:05.000,261,10990180,12965,0,1726587904,12963.193575489997,115.10728763999941,53492.03999256 2024-09-17,15:45:06.000,261,10990152,12605,0,1726587905,12963.97498744999,115.4033511000016,53492.12383800001 2024-09-17,15:45:07.000,261,10990157,12925,0,1726587906,12964.729454169988,115.62892326000292,53492.16576072001 2024-09-17,15:45:08.000,261,10990164,12805,0,1726587907,12965.328985759996,115.6853162999978,53492.33345160001 2024-09-17,15:45:09.000,261,10990154,12965,0,1726587908,12965.739900669992,115.74170933999994,53492.45921976001 2024-09-17,15:45:10.000,261,10990188,12765,0,1726587909,12966.164288199994,115.63597239000228,53492.64088488 2024-09-17,15:45:11.000,261,10990174,12725,0,1726587910,12966.51457631999,115.70646369000315,53492.66883336001 2024-09-17,15:45:12.000,261,10990143,12765,0,1726587911,12966.763819790001,115.83334802999889,53492.822550000004 2024-09-17,15:45:13.000,261,10990163,13005,0,1726587912,12966.918754919992,115.91088845999911,53492.86447272001 2024-09-17,15:45:14.000,261,10990144,12925,0,1726587913,12966.864864440002,115.98842888999934,53493.011202240006 2024-09-17,15:45:15.000,261,10990147,13085,0,1726587914,12966.885073370002,116.22105018000002,53493.07408632 2024-09-17,15:45:16.000,261,10990168,12805,0,1726587915,12966.945700160002,116.6017032000018,53493.1369704 2024-09-17,15:45:17.000,261,10990149,12805,0,1726587916,12966.878337059992,116.86252100999991,53493.21382872 2024-09-17,15:45:18.000,261,10990118,12765,0,1726587917,12966.837919199992,117.08809317000123,53493.276712800005 2024-09-17,15:45:19.000,261,10990127,12805,0,1726587918,12966.824446580002,117.23612490000232,53493.33260976 2024-09-17,15:45:20.000,261,10990162,12805,0,1726587919,12966.682984070001,117.5039918399998,53493.346584000006 2024-09-17,15:45:21.000,261,10990195,12885,0,1726587920,12966.56173049,117.67317095999897,53493.41645520001 2024-09-17,15:45:22.000,261,10990150,12685,0,1726587921,12966.406795359995,117.79300617000263,53493.45837792 2024-09-17,15:45:23.000,261,10990116,12925,0,1726587922,12966.31922333,117.91989050999837,53493.521262 2024-09-17,15:45:24.000,261,10990160,12845,0,1726587923,12966.157551889999,117.9974309399986,53493.5911332 2024-09-17,15:45:25.000,261,10990145,12765,0,1726587924,12966.063243549994,118.14546266999969,53493.63305592001 2024-09-17,15:45:26.000,261,10990155,12845,0,1726587925,12966.029561999989,118.18070832000376,53493.74484984 2024-09-17,15:45:27.000,261,10990175,12765,0,1726587926,12966.036298309999,118.13136441000097,53493.78677256 2024-09-17,15:45:28.000,261,10990152,13005,0,1726587927,12966.17776082,118.15251179999905,53493.877605120004 2024-09-17,15:45:29.000,261,10990137,12965,0,1726587928,12966.285541779995,118.18070832000376,53493.96145056 2024-09-17,15:45:30.000,261,10990160,13285,0,1726587929,12966.447213219995,118.22300309999991,53494.05927024001 2024-09-17,15:45:31.000,261,10990180,12885,0,1726587930,12966.669511449996,118.14546266999969,53494.10818008001 2024-09-17,15:45:32.000,261,10990167,12925,0,1726587931,12966.709929309996,118.04677485000138,53494.13612856001 2024-09-17,15:45:33.000,261,10990172,12965,0,1726587932,12966.878337059992,117.69431835000432,53494.185038400006 2024-09-17,15:45:34.000,261,10990154,12845,0,1726587933,12966.959172779993,117.21497751000425,53494.212986880004 2024-09-17,15:45:35.000,261,10990141,12885,0,1726587934,12967.053481119998,116.7638331900016,53494.25490960001 2024-09-17,15:45:36.000,261,10990087,12685,0,1726587935,12967.302724589994,116.39727842999855,53494.27587096001 2024-09-17,15:45:37.000,261,10990176,12765,0,1726587936,12967.53175912999,116.01662541000405,53494.29683232 2024-09-17,15:45:38.000,261,10990198,13005,0,1726587937,12967.76079367,115.59367760999885,53494.32478080001 2024-09-17,15:45:39.000,261,10990142,12605,0,1726587938,12967.983091900001,115.29761415000394,53494.31080656 2024-09-17,15:45:40.000,261,10990148,12845,0,1726587939,12968.191917509997,114.86761721999937,53494.29683232 2024-09-17,15:45:41.000,261,10990106,12685,0,1726587940,12968.394006809998,114.31073594999907,53494.26189672 2024-09-17,15:45:42.000,261,10990174,12965,0,1726587941,12968.6567229,113.90893553999922,53494.24792248 2024-09-17,15:45:43.000,261,10990160,12845,0,1726587942,12968.865548509995,113.66221598999982,53494.233948240006 2024-09-17,15:45:44.000,261,10990151,12965,0,1726587943,12969.0609015,113.28861210000468,53494.20599976001 2024-09-17,15:45:45.000,261,10990160,12885,0,1726587944,12969.249518179997,113.02074515999993,53494.14311568 2024-09-17,15:45:46.000,261,10990185,12925,0,1726587945,12969.444871170002,112.71763256999839,53494.1501028 2024-09-17,15:45:47.000,261,10990201,12805,0,1726587946,12969.532443199998,112.46386388999963,53494.219974 2024-09-17,15:45:48.000,261,10990189,12725,0,1726587947,12969.620015229993,112.23829172999831,53494.15708992001 2024-09-17,15:45:49.000,261,10990163,12765,0,1726587948,12969.680642019994,112.05501435000042,53494.19202552 2024-09-17,15:45:50.000,261,10990227,12885,0,1726587949,12969.727796189989,112.0761617399985,53494.19901264 2024-09-17,15:45:51.000,261,10990148,12925,0,1726587950,12969.721059879994,111.9774739200002,53494.15708992001 2024-09-17,15:45:52.000,261,10990194,12725,0,1726587951,12969.754741429999,111.85763871000381,53494.24093536 2024-09-17,15:45:53.000,261,10990205,12685,0,1726587952,12969.774950359999,111.89288436000061,53494.29683232 2024-09-17,15:45:54.000,261,10990235,13005,0,1726587953,12969.91641287,111.93517914000404,53494.31080656 2024-09-17,15:45:55.000,261,10990155,13085,0,1726587954,12969.95683073,111.94927740000276,53494.36670352 2024-09-17,15:45:56.000,261,10990172,12765,0,1726587955,12970.07134799999,111.92813001000468,53494.41561336 2024-09-17,15:45:57.000,261,10990180,12925,0,1726587956,12970.253228369991,111.97042479000083,53494.450548960005 2024-09-17,15:45:58.000,261,10990133,12885,0,1726587957,12970.327327779996,111.99157217999891,53494.50644592 2024-09-17,15:45:59.000,261,10990176,12605,0,1726587958,12970.408163499997,111.99157217999891,53494.59727848 2024-09-17,15:46:00.000,261,10990162,12965,0,1726587959,12970.529417079997,111.88583523000125,53494.63221408 2024-09-17,15:46:01.000,261,10990194,12525,0,1726587960,12970.643934350002,111.86468784000317,53494.69509816 2024-09-17,15:46:02.000,261,10990158,13045,0,1726587961,12970.872968889998,111.85763871000381,53494.76496936 2024-09-17,15:46:03.000,261,10990163,12765,0,1726587962,12971.06832187999,111.82239305999974,53494.82086632 2024-09-17,15:46:04.000,261,10990202,12925,0,1726587963,12971.33777428,111.80124567000166,53494.96060872 2024-09-17,15:46:05.000,261,10990158,12605,0,1726587964,12971.654380849992,111.95632653000212,53495.051441280004 2024-09-17,15:46:06.000,261,10990142,12805,0,1726587965,12971.890151699998,111.88583523000125,53495.16323520001 2024-09-17,15:46:07.000,261,10990218,12765,0,1726587966,12972.051823139998,111.89288436000061,53495.18419656001 2024-09-17,15:46:08.000,261,10990179,12725,0,1726587967,12972.179813029994,111.99862130999827,53495.33092608001 2024-09-17,15:46:09.000,261,10990152,13285,0,1726587968,12972.26738505999,112.02681783000298,53495.41477152 2024-09-17,15:46:10.000,261,10990168,12605,0,1726587969,12972.31453923,111.95632653000212,53495.56150104 2024-09-17,15:46:11.000,261,10990181,12885,0,1726587970,12972.301066609994,111.99157217999891,53495.63835936 2024-09-17,15:46:12.000,261,10990172,12965,0,1726587971,12972.240439819994,111.98452304999955,53495.7571404 2024-09-17,15:46:13.000,261,10990157,12685,0,1726587972,12972.098977309994,112.01271957000426,53495.840985840005 2024-09-17,15:46:14.000,261,10990143,12925,0,1726587973,12971.903624320003,112.0056704400049,53495.91784416 2024-09-17,15:46:15.000,261,10990190,12645,0,1726587974,12971.755425499992,112.12550565000129,53495.98771536 2024-09-17,15:46:16.000,261,10990170,12765,0,1726587975,12971.613962989992,112.17484956000408,53496.09252216 2024-09-17,15:46:17.000,261,10990168,12605,0,1726587976,12971.445555239996,112.30878302999918,53496.176367600005 2024-09-17,15:46:18.000,261,10990176,12885,0,1726587977,12971.27714749,112.49206041000434,53496.28816152001 2024-09-17,15:46:19.000,261,10990173,12845,0,1726587978,12971.12894866999,112.71763256999839,53496.38598120001 2024-09-17,15:46:20.000,261,10990165,12765,0,1726587979,12970.872968889998,112.79517299999861,53496.50476224001 2024-09-17,15:46:21.000,261,10990149,12725,0,1726587980,12970.697824829993,112.87271342999884,53496.581620560006 2024-09-17,15:46:22.000,261,10990143,12885,0,1726587981,12970.468790289997,112.97140125000442,53496.65149176001 2024-09-17,15:46:23.000,261,10990116,12965,0,1726587982,12970.347536709996,113.11943297999824,53496.70040160001 2024-09-17,15:46:24.000,261,10990132,12765,0,1726587983,12970.293646229991,113.23221906000254,53496.77725992 2024-09-17,15:46:25.000,261,10990136,12805,0,1726587984,12970.266700989996,113.3027103600034,53496.847131120005 2024-09-17,15:46:26.000,261,10990213,12725,0,1726587985,12970.280173610001,113.53533165000408,53496.95193792 2024-09-17,15:46:27.000,261,10990137,12645,0,1726587986,12970.327327779996,113.6481177300011,53497.05674472001 2024-09-17,15:46:28.000,261,10990122,12605,0,1726587987,12970.435108739992,113.56352817000152,53497.09866744 2024-09-17,15:46:29.000,261,10990146,12645,0,1726587988,12970.495735529992,113.59172468999896,53497.17552576001 2024-09-17,15:46:30.000,261,10990169,12965,0,1726587989,12970.542889700002,113.73270729000069,53497.231422720004 2024-09-17,15:46:31.000,261,10990164,13085,0,1726587990,12970.421636120001,113.78910033000284,53497.30828104 2024-09-17,15:46:32.000,261,10990203,12765,0,1726587991,12970.313855159991,113.78910033000284,53497.36417800001 2024-09-17,15:46:33.000,261,10990135,12645,0,1726587992,12970.185865269996,113.85254250000435,53497.46199768001 2024-09-17,15:46:34.000,261,10990136,12685,0,1726587993,12970.15218371999,113.96532858000137,53497.468984800005 2024-09-17,15:46:35.000,261,10990153,12925,0,1726587994,12970.003984899995,114.03581988000224,53497.53186888001 2024-09-17,15:46:36.000,261,10990180,12805,0,1726587995,12969.923149179995,113.92303379999794,53497.61571432 2024-09-17,15:46:37.000,261,10990135,12965,0,1726587996,12969.862522389994,114.03581988000224,53497.62270144 2024-09-17,15:46:38.000,261,10990152,12765,0,1726587997,12969.84904976999,114.17680248000397,53497.61571432 2024-09-17,15:46:39.000,261,10990151,12725,0,1726587998,12969.721059879994,114.19794987000205,53497.69955976001 2024-09-17,15:46:40.000,261,10990155,12925,0,1726587999,12969.646960469989,114.24729378000484,53497.69955976001 2024-09-17,15:46:41.000,261,10990172,12885,0,1726588000,12969.518970579993,114.24729378000484,53497.74846960001 2024-09-17,15:46:42.000,261,10990163,12885,0,1726588001,12969.397716999993,114.36712899000122,53497.7834052 2024-09-17,15:46:43.000,261,10990180,12925,0,1726588002,12969.229309249997,114.45876768000016,53497.84628928001 2024-09-17,15:46:44.000,261,10990150,12885,0,1726588003,12969.054165189991,114.54335723999975,53497.83231504 2024-09-17,15:46:45.000,261,10990162,12885,0,1726588004,12968.825130649995,114.56450462999783,53497.86026352 2024-09-17,15:46:46.000,261,10990124,12685,0,1726588005,12968.542205629994,114.62794679999934,53497.90917336 2024-09-17,15:46:47.000,261,10990119,12925,0,1726588006,12968.279489539993,114.6349959299987,53497.923147600006 2024-09-17,15:46:48.000,261,10990178,12845,0,1726588007,12967.902256180001,114.5997502800019,53497.90917336 2024-09-17,15:46:49.000,261,10990154,13045,0,1726588008,12967.525022819995,114.57155376000446,53497.91616048001 2024-09-17,15:46:50.000,261,10990143,12925,0,1726588009,12967.114107909998,114.61384854000062,53497.923147600006 2024-09-17,15:46:51.000,261,10990135,12685,0,1726588010,12966.696456689991,114.57860289000382,53497.91616048001 2024-09-17,15:46:52.000,261,10990173,13125,0,1726588011,12966.2990144,114.47286593999888,53497.99301880001 2024-09-17,15:46:53.000,261,10990171,12965,0,1726588012,12965.867890559988,114.4517185500008,53497.91616048001 2024-09-17,15:46:54.000,261,10990141,12925,0,1726588013,12965.396348859991,114.28253943000163,53497.902186240004 2024-09-17,15:46:55.000,261,10990149,12965,0,1726588014,12965.025851809994,114.07106552999903,53497.923147600006 2024-09-17,15:46:56.000,261,10990134,12965,0,1726588015,12964.695772619998,113.84549336999771,53497.888212 2024-09-17,15:46:57.000,261,10990170,12805,0,1726588016,12964.460001769992,113.70451077000325,53497.902186240004 2024-09-17,15:46:58.000,261,10990166,12845,0,1726588017,12964.230967229996,113.5846755599996,53497.86725064001 2024-09-17,15:46:59.000,261,10990128,12605,0,1726588018,12964.06255948,113.41549644000042,53497.888212 2024-09-17,15:47:00.000,261,10990175,13205,0,1726588019,12963.84026125,113.14762950000295,53497.83231504 2024-09-17,15:47:01.000,261,10990134,13205,0,1726588020,12963.685326119994,113.02074515999993,53497.7834052 2024-09-17,15:47:02.000,261,10990202,12805,0,1726588021,12963.658380879999,112.92205734000163,53497.74846960001 2024-09-17,15:47:03.000,261,10990145,12925,0,1726588022,12963.665117189994,112.8445169100014,53497.72750824001 2024-09-17,15:47:04.000,261,10990135,12685,0,1726588023,12963.71227135999,112.86566429999948,53497.69257264 2024-09-17,15:47:05.000,261,10990135,12685,0,1726588024,12963.719007669999,112.93615560000035,53497.69257264 2024-09-17,15:47:06.000,261,10990128,12885,0,1726588025,12963.71227135999,112.92205734000163,53497.65064992 2024-09-17,15:47:07.000,261,10990116,13125,0,1726588026,12963.79310707999,112.87271342999884,53497.61571432 2024-09-17,15:47:08.000,261,10990125,12885,0,1726588027,12963.867206489995,112.90795908000291,53497.587765840006 2024-09-17,15:47:09.000,261,10990169,12805,0,1726588028,12963.9413059,112.91500821000227,53497.58077872001 2024-09-17,15:47:10.000,261,10990129,12605,0,1726588029,12964.129922579996,112.98549951000314,53497.61571432 2024-09-17,15:47:11.000,261,10990134,12805,0,1726588030,12964.177076749991,112.97140125000442,53497.6436628 2024-09-17,15:47:12.000,261,10990135,12685,0,1726588031,12964.217494609991,112.92205734000163,53497.61571432 2024-09-17,15:47:13.000,261,10990167,12885,0,1726588032,12964.311802949996,113.17582602000039,53497.59475296 2024-09-17,15:47:14.000,261,10990157,12605,0,1726588033,12964.385902360002,113.4507420900045,53497.6436628 2024-09-17,15:47:15.000,261,10990155,12965,0,1726588034,12964.358957119992,113.5846755599996,53497.65763704001 2024-09-17,15:47:16.000,261,10990097,13005,0,1726588035,12964.257912469991,113.61287208000431,53497.65064992 2024-09-17,15:47:17.000,261,10990159,13005,0,1726588036,12964.09624102999,113.53533165000408,53497.69257264 2024-09-17,15:47:18.000,261,10990155,12845,0,1726588037,12964.00193269,113.6974616400039,53497.77641808001 2024-09-17,15:47:19.000,261,10990163,12845,0,1726588038,12963.907624349995,114.02172162000352,53497.77641808001 2024-09-17,15:47:20.000,261,10990177,12685,0,1726588039,12963.658380879999,114.289588560001,53497.8183408 2024-09-17,15:47:21.000,261,10990166,12885,0,1726588040,12963.442818959993,114.40942377000465,53497.81135368 2024-09-17,15:47:22.000,261,10990129,13205,0,1726588041,12963.233993349997,114.5997502800019,53497.74148248 2024-09-17,15:47:23.000,261,10990143,12765,0,1726588042,12963.038640359991,114.6349959299987,53497.72052112 2024-09-17,15:47:24.000,261,10990108,12645,0,1726588043,12962.88370523,114.80417504999787,53497.69257264 2024-09-17,15:47:25.000,261,10990096,12885,0,1726588044,12962.82307844,114.98745243000303,53497.72750824001 2024-09-17,15:47:26.000,261,10990143,13005,0,1726588045,12962.64119807,115.14958242000284,53497.72052112 2024-09-17,15:47:27.000,261,10990090,12885,0,1726588046,12962.459317699999,115.21302459000435,53497.74846960001 2024-09-17,15:47:28.000,261,10990121,12965,0,1726588047,12962.297646259998,115.21302459000435,53497.636675680005 2024-09-17,15:47:29.000,261,10990096,12845,0,1726588048,12962.082084339992,115.13548416000413,53497.60872720001 2024-09-17,15:47:30.000,261,10990119,12565,0,1726588049,12962.001248619992,115.10728763999941,53497.48295904 2024-09-17,15:47:31.000,261,10990124,12845,0,1726588050,12961.866522420001,115.0438454699979,53497.468984800005 2024-09-17,15:47:32.000,261,10990149,12685,0,1726588051,12961.55665215999,114.85351896000066,53497.33622952 2024-09-17,15:47:33.000,261,10990116,12885,0,1726588052,12961.36129917,114.72663462000492,53497.23840984 2024-09-17,15:47:34.000,261,10990142,12925,0,1726588053,12961.105319389993,114.60679941000126,53497.14757728 2024-09-17,15:47:35.000,261,10990160,12925,0,1726588054,12960.815658059997,114.36007986000186,53497.03578336001 2024-09-17,15:47:36.000,261,10990138,13045,0,1726588055,12960.600096139991,114.12040944000182,53496.95892504001 2024-09-17,15:47:37.000,261,10990170,13005,0,1726588056,12960.46536994,114.02172162000352,53496.74232432001 2024-09-17,15:47:38.000,261,10990123,12605,0,1726588057,12960.23633539999,113.83844423999835,53496.70040160001 2024-09-17,15:47:39.000,261,10990088,13125,0,1726588058,12959.987091929994,113.56352817000152,53496.51873648 2024-09-17,15:47:40.000,261,10990159,13085,0,1726588059,12959.785002629993,113.33090688000084,53496.33008424 2024-09-17,15:47:41.000,261,10990150,12725,0,1726588060,12959.542495469992,113.06303994000336,53496.23925168001 2024-09-17,15:47:42.000,261,10990168,12965,0,1726588061,12959.367351410001,112.8445169100014,53496.1064964 2024-09-17,15:47:43.000,261,10990136,12765,0,1726588062,12959.299988309991,112.65419040000415,53495.93880552 2024-09-17,15:47:44.000,261,10990129,12965,0,1726588063,12959.232625209996,112.46386388999963,53495.85496008001 2024-09-17,15:47:45.000,261,10990160,12885,0,1726588064,12959.23936151999,112.50615867000306,53495.70823056 2024-09-17,15:47:46.000,261,10990113,12965,0,1726588065,12959.279779379991,112.71058343999903,53495.61739800001 2024-09-17,15:47:47.000,261,10990138,13005,0,1726588066,12959.495341299997,112.7810747399999,53495.47066848 2024-09-17,15:47:48.000,261,10990139,12685,0,1726588067,12959.569440710002,112.72468169999775,53495.3728488 2024-09-17,15:47:49.000,261,10990156,13285,0,1726588068,12959.650276430002,112.8092712600046,53495.26105488001 2024-09-17,15:47:50.000,261,10990133,12725,0,1726588069,12959.825420489993,112.92910647000099,53495.191183680006 2024-09-17,15:47:51.000,261,10990169,13005,0,1726588070,12960.03424609999,113.01369603000057,53495.121312480005 2024-09-17,15:47:52.000,261,10990103,12885,0,1726588071,12960.128554439994,113.26746470999933,53495.03746704 2024-09-17,15:47:53.000,261,10990117,13045,0,1726588072,12960.35758897999,113.59877381999831,53494.93266024 2024-09-17,15:47:54.000,261,10990150,12725,0,1726588073,12960.573150899996,113.95827945000201,53494.93266024 2024-09-17,15:47:55.000,261,10990121,12845,0,1726588074,12960.721349719992,114.32483420999779,53494.87676328001 2024-09-17,15:47:56.000,261,10990129,12725,0,1726588075,12960.963856879993,114.75483114000235,53494.8138792 2024-09-17,15:47:57.000,261,10990152,12805,0,1726588076,12961.233309279989,115.24827024000115,53494.79990496 2024-09-17,15:47:58.000,261,10990167,12725,0,1726588077,12961.307408689994,115.59367760999885,53494.75798224001 2024-09-17,15:47:59.000,261,10990164,12765,0,1726588078,12961.50276168,115.9602323700019,53494.72304664 2024-09-17,15:48:00.000,261,10990183,12925,0,1726588079,12961.55665215999,116.29154148000089,53494.716059520004 2024-09-17,15:48:01.000,261,10990139,12725,0,1726588080,12961.57686108999,116.58760494000308,53494.73003376001 2024-09-17,15:48:02.000,261,10990175,12805,0,1726588081,12961.53644322999,117.03170012999908,53494.75798224001 2024-09-17,15:48:03.000,261,10990204,13005,0,1726588082,12961.3815081,117.55333575000259,53494.72304664 2024-09-17,15:48:04.000,261,10990137,12965,0,1726588083,12961.287199759994,117.98333267999988,53494.75099512 2024-09-17,15:48:05.000,261,10990120,12605,0,1726588084,12961.139000939998,118.28644527000142,53494.73003376001 2024-09-17,15:48:06.000,261,10990178,13085,0,1726588085,12960.950384260002,118.63890176999848,53494.72304664 2024-09-17,15:48:07.000,261,10990163,12925,0,1726588086,12960.667459240001,118.92791610000131,53494.77195648 2024-09-17,15:48:08.000,261,10990180,12525,0,1726588087,12960.36432529,119.18168478000007,53494.70208528 2024-09-17,15:48:09.000,261,10990176,12965,0,1726588088,12960.09487288999,119.40725694000139,53494.688111040006 2024-09-17,15:48:10.000,261,10990160,12965,0,1726588089,12959.785002629993,119.604632579998,53494.6741368 2024-09-17,15:48:11.000,261,10990103,12765,0,1726588090,12959.495341299997,119.61873084000399,53494.667149680005 2024-09-17,15:48:12.000,261,10990102,12925,0,1726588091,12959.2258889,119.83725386999868,53494.618239840005 2024-09-17,15:48:13.000,261,10990106,12845,0,1726588092,12958.929491259994,120.04167864000192,53494.55535576 2024-09-17,15:48:14.000,261,10990142,13045,0,1726588093,12958.734138269989,120.23905427999853,53494.50644592 2024-09-17,15:48:15.000,261,10990137,12805,0,1726588094,12958.626357309993,120.21085776000109,53494.52740728 2024-09-17,15:48:16.000,261,10990175,12885,0,1726588095,12958.464685869993,120.21085776000109,53494.4645232 2024-09-17,15:48:17.000,261,10990162,12965,0,1726588096,12958.269332880001,120.01348212000448,53494.4295876 2024-09-17,15:48:18.000,261,10990154,13045,0,1726588097,12958.073979889996,119.8161064800006,53494.32478080001 2024-09-17,15:48:19.000,261,10990216,12765,0,1726588098,12958.04703465,119.7808608300038,53494.19901264 2024-09-17,15:48:20.000,261,10990131,12965,0,1726588099,12958.00661679,119.80200822000188,53494.10119296 2024-09-17,15:48:21.000,261,10990171,13045,0,1726588100,12958.02008940999,119.84430299999804,53493.96145056 2024-09-17,15:48:22.000,261,10990124,12965,0,1726588101,12958.10766144,119.54823954000312,53493.88459224 2024-09-17,15:48:23.000,261,10990167,13045,0,1726588102,12958.154815609996,119.13939000000391,53493.87061800001 2024-09-17,15:48:24.000,261,10990139,12765,0,1726588103,12958.269332880001,118.83627741000237,53493.80773392 2024-09-17,15:48:25.000,261,10990137,12845,0,1726588104,12958.289541810002,118.66004916000384,53493.730875600006 2024-09-17,15:48:26.000,261,10990133,12845,0,1726588105,12958.390586460002,118.46267351999995,53493.6260688 2024-09-17,15:48:27.000,261,10990164,12965,0,1726588106,12958.383850149992,118.18775745000312,53493.53523624001 2024-09-17,15:48:28.000,261,10990160,13285,0,1726588107,12958.242387639992,117.87759573000221,53493.43042944 2024-09-17,15:48:29.000,261,10990145,12925,0,1726588108,12958.060507269991,117.68022008999833,53493.35357112 2024-09-17,15:48:30.000,261,10990173,13005,0,1726588109,12957.98640786,117.6167779200041,53493.26972568001 2024-09-17,15:48:31.000,261,10990149,12605,0,1726588110,12957.93925368999,117.72251487000176,53493.157931760004 2024-09-17,15:48:32.000,261,10990156,12845,0,1726588111,12957.90557214,117.83530094999878,53493.04613784 2024-09-17,15:48:33.000,261,10990182,12925,0,1726588112,12957.851681659995,117.9621852900018,53492.96229240001 2024-09-17,15:48:34.000,261,10990162,13125,0,1726588113,12957.690010219994,118.09611876000417,53492.843511360006 2024-09-17,15:48:35.000,261,10990144,12885,0,1726588114,12957.555284019989,118.32874005000485,53492.703768960004 2024-09-17,15:48:36.000,261,10990156,13005,0,1726588115,12957.366667339993,118.5190665600021,53492.6129364 2024-09-17,15:48:37.000,261,10990155,12605,0,1726588116,12957.245413759993,118.7657861100015,53492.536078080004 2024-09-17,15:48:38.000,261,10990135,13005,0,1726588117,12957.090478630002,118.85742480000044,53492.45921976001 2024-09-17,15:48:39.000,261,10990143,13005,0,1726588118,12956.969225050001,118.96316174999811,53492.38236144001 2024-09-17,15:48:40.000,261,10990144,12605,0,1726588119,12956.78060836999,119.1111934799992,53492.27755464 2024-09-17,15:48:41.000,261,10990170,12685,0,1726588120,12956.54483752,119.26627433999965,53492.17973496 2024-09-17,15:48:42.000,261,10990146,12925,0,1726588121,12956.383166079999,119.33676564000052,53492.10986376 2024-09-17,15:48:43.000,261,10990136,12725,0,1726588122,12956.214758329988,119.28742172999773,53492.0889024 2024-09-17,15:48:44.000,261,10990198,12925,0,1726588123,12956.127186299993,119.30856912000309,53491.95614712001 2024-09-17,15:48:45.000,261,10990113,12605,0,1726588124,12956.194549399988,119.47774824000226,53491.95614712001 2024-09-17,15:48:46.000,261,10990160,12725,0,1726588125,12956.201285709998,119.61168171000463,53491.87928880001 2024-09-17,15:48:47.000,261,10990155,12685,0,1726588126,12956.261912499998,119.88659778000147,53491.80941760001 2024-09-17,15:48:48.000,261,10990131,12645,0,1726588127,12956.322539289999,120.01348212000448,53491.73255928 2024-09-17,15:48:49.000,261,10990174,12525,0,1726588128,12956.275385119989,120.06987515999936,53491.72557216 2024-09-17,15:48:50.000,261,10990159,12845,0,1726588129,12956.181076779998,120.1615138499983,53491.69063656001 2024-09-17,15:48:51.000,261,10990144,12885,0,1726588130,12956.167604159993,120.3095455799994,53491.64172672001 2024-09-17,15:48:52.000,261,10990167,12685,0,1726588131,12956.181076779998,120.28839819000132,53491.60679112 2024-09-17,15:48:53.000,261,10990145,12605,0,1726588132,12956.174340469988,120.28134906000196,53491.6347396 2024-09-17,15:48:54.000,261,10990127,12885,0,1726588133,12956.187813089993,120.2742999300026,53491.58582976 2024-09-17,15:48:55.000,261,10990188,12965,0,1726588134,12956.160867849998,120.19675950000237,53491.58582976 2024-09-17,15:48:56.000,261,10990196,12925,0,1726588135,12956.160867849998,120.18971037000301,53491.61377824 2024-09-17,15:48:57.000,261,10990174,12605,0,1726588136,12956.221494639998,120.28839819000132,53491.57884264 2024-09-17,15:48:58.000,261,10990134,12525,0,1726588137,12956.288857739994,120.32364383999811,53491.599804000005 2024-09-17,15:48:59.000,261,10990152,12925,0,1726588138,12956.376429769989,120.44347905000177,53491.5648684 2024-09-17,15:49:00.000,261,10990140,12925,0,1726588139,12956.56504645,120.67610034000245,53491.697623680004 2024-09-17,15:49:01.000,261,10990188,12685,0,1726588140,12956.713245269995,120.979212930004,53491.648713840004 2024-09-17,15:49:02.000,261,10990165,12605,0,1726588141,12956.80081729999,121.31757117000234,53491.73255928 2024-09-17,15:49:03.000,261,10990136,12845,0,1726588142,12957.056797079997,121.69117506000475,53491.73954640001 2024-09-17,15:49:04.000,261,10990185,13045,0,1726588143,12957.326249479993,122.17756503000419,53491.816404720004 2024-09-17,15:49:05.000,261,10990144,12765,0,1726588144,12957.629383429994,122.53707066000061,53491.95614712001 2024-09-17,15:49:06.000,261,10990183,12925,0,1726588145,12957.7439007,122.7203480399985,53492.02601832001 2024-09-17,15:49:07.000,261,10990170,12885,0,1726588146,12957.831472729995,122.98116585000389,53492.11685088 2024-09-17,15:49:08.000,261,10990147,12765,0,1726588147,12957.91904475999,123.09395193000091,53492.172747840006 2024-09-17,15:49:09.000,261,10990187,12965,0,1726588148,12958.04029833999,123.35476973999903,53492.34742584 2024-09-17,15:49:10.000,261,10990153,12845,0,1726588149,12958.06724358,123.50280147000012,53492.473194 2024-09-17,15:49:11.000,261,10990185,12685,0,1726588150,12958.114397749996,123.67902971999865,53492.57800080001 2024-09-17,15:49:12.000,261,10990126,12765,0,1726588151,12958.188497160001,123.82706144999975,53492.675820480006 2024-09-17,15:49:13.000,261,10990125,12885,0,1726588152,12958.296278119997,123.95394579000276,53492.7526788 2024-09-17,15:49:14.000,261,10990190,12685,0,1726588153,12958.350168600002,123.96099492000212,53492.9273568 2024-09-17,15:49:15.000,261,10990142,12885,0,1726588154,12958.484894799993,123.91870013999869,53492.990240880004 2024-09-17,15:49:16.000,261,10990149,12925,0,1726588155,12958.700456719998,123.84115970999846,53493.15094464001 2024-09-17,15:49:17.000,261,10990153,12925,0,1726588156,12958.882337089999,123.72837363000144,53493.19985448001 2024-09-17,15:49:18.000,261,10990160,12485,0,1726588157,12958.99685435999,123.61558755000442,53493.29767416001 2024-09-17,15:49:19.000,261,10990153,12805,0,1726588158,12959.07769007999,123.60148928999843,53493.40946808 2024-09-17,15:49:20.000,261,10990186,12885,0,1726588159,12959.18547104,123.72132450000208,53493.47933928 2024-09-17,15:49:21.000,261,10990142,12765,0,1726588160,12959.394296649996,123.72837363000144,53493.514274880006 2024-09-17,15:49:22.000,261,10990154,12765,0,1726588161,12959.623331189992,123.74952101999952,53493.612094560005 2024-09-17,15:49:23.000,261,10990155,12725,0,1726588162,12959.946674069994,123.90460187999997,53493.67497864001 2024-09-17,15:49:24.000,261,10990164,13005,0,1726588163,12960.17570860999,123.98919143999956,53493.72388848001 2024-09-17,15:49:25.000,261,10990152,12845,0,1726588164,12960.371061599995,124.01738796000427,53493.779785440005 2024-09-17,15:49:26.000,261,10990166,12645,0,1726588165,12960.633777689996,124.22181273000024,53493.84266952001 2024-09-17,15:49:27.000,261,10990150,12765,0,1726588166,12960.781976509992,124.31345141999918,53493.92651496 2024-09-17,15:49:28.000,261,10990151,12845,0,1726588167,12960.957120569998,124.39099184999941,53494.017347520006 2024-09-17,15:49:29.000,261,10990144,12965,0,1726588168,12961.112055699989,124.46853227999964,53494.12914144 2024-09-17,15:49:30.000,261,10990163,12845,0,1726588169,12961.172682489989,124.46853227999964,53494.15708992001 2024-09-17,15:49:31.000,261,10990116,12685,0,1726588170,12961.105319389993,124.48263053999835,53494.282858080005 2024-09-17,15:49:32.000,261,10990139,12845,0,1726588171,12960.984065809993,124.32050054999854,53494.352729280006 2024-09-17,15:49:33.000,261,10990156,12765,0,1726588172,12960.943647949993,124.2288618599996,53494.47151032001 2024-09-17,15:49:34.000,261,10990132,12845,0,1726588173,12960.990802120003,124.11607578000257,53494.548368640004 2024-09-17,15:49:35.000,261,10990145,12805,0,1726588174,12961.132264629989,124.01738796000427,53494.61125272001 2024-09-17,15:49:36.000,261,10990154,12885,0,1726588175,12961.31414499999,124.01738796000427,53494.63920120001 2024-09-17,15:49:37.000,261,10990144,12565,0,1726588176,12961.469080129995,124.18656708000344,53494.75099512 2024-09-17,15:49:38.000,261,10990126,12765,0,1726588177,12961.63748787999,124.3416479400039,53494.79291784 2024-09-17,15:49:39.000,261,10990161,13085,0,1726588178,12961.63748787999,124.37689359000069,53494.918686 2024-09-17,15:49:40.000,261,10990167,12765,0,1726588179,12961.64422419,124.30640228999982,53494.94663448001 2024-09-17,15:49:41.000,261,10990120,12725,0,1726588180,12961.72505991,124.37689359000069,53495.01650568001 2024-09-17,15:49:42.000,261,10990172,12885,0,1726588181,12961.832840869996,124.44738489000156,53495.14926096 2024-09-17,15:49:43.000,261,10990142,12965,0,1726588182,12961.954094449997,124.57426923000457,53495.27502912 2024-09-17,15:49:44.000,261,10990146,13005,0,1726588183,12961.927149210002,124.6518096600048,53495.39381016 2024-09-17,15:49:45.000,261,10990172,12925,0,1726588184,12961.752005149996,124.79279225999926,53495.5125912 2024-09-17,15:49:46.000,261,10990134,12685,0,1726588185,12961.62401526,124.95492224999907,53495.60342376 2024-09-17,15:49:47.000,261,10990139,12965,0,1726588186,12961.388244409995,125.22983832000318,53495.70823056 2024-09-17,15:49:48.000,261,10990150,12765,0,1726588187,12961.172682489989,125.56819656000152,53495.76412752001 2024-09-17,15:49:49.000,261,10990117,13045,0,1726588188,12960.957120569998,125.79376872000284,53495.87592144 2024-09-17,15:49:50.000,261,10990163,13165,0,1726588189,12960.734822339997,125.9840952300001,53495.95277976001 2024-09-17,15:49:51.000,261,10990149,12965,0,1726588190,12960.640513999992,126.5057308500036,53495.98072824001 2024-09-17,15:49:52.000,261,10990135,12885,0,1726588191,12960.37779790999,126.78064692000044,53496.078547920006 2024-09-17,15:49:53.000,261,10990147,13085,0,1726588192,12960.05445502999,126.83703996000258,53496.127457760005 2024-09-17,15:49:54.000,261,10990126,12645,0,1726588193,12959.778266319998,126.92162952000217,53496.141432 2024-09-17,15:49:55.000,261,10990174,12725,0,1726588194,12959.690694290002,126.86523648000002,53496.20431608 2024-09-17,15:49:56.000,261,10990153,12685,0,1726588195,12959.758057389998,126.84408909000194,53496.26021304 2024-09-17,15:49:57.000,261,10990143,13125,0,1726588196,12959.785002629993,126.80884343999787,53496.2811744 2024-09-17,15:49:58.000,261,10990120,12965,0,1726588197,12959.785002629993,126.81589257000451,53496.30213576 2024-09-17,15:49:59.000,261,10990150,12805,0,1726588198,12959.899519899998,126.7876960499998,53496.30912288 2024-09-17,15:50:00.000,261,10990145,12605,0,1726588199,12960.15549967999,126.72425387999829,53496.32309712 2024-09-17,15:50:01.000,261,10990113,12725,0,1726588200,12960.42495208,126.6537625800047,53496.26720016001 2024-09-17,15:50:02.000,261,10990134,12965,0,1726588201,12960.640513999992,126.66786084000341,53496.295148640005 2024-09-17,15:50:03.000,261,10990118,12805,0,1726588202,12960.707877100001,126.49868172000424,53496.2811744 2024-09-17,15:50:04.000,261,10990132,12965,0,1726588203,12960.600096139991,126.31540433999908,53496.30213576 2024-09-17,15:50:05.000,261,10990147,12805,0,1726588204,12960.559678279991,126.0122917500048,53496.344058480005 2024-09-17,15:50:06.000,261,10990130,13005,0,1726588205,12960.48557887,125.77262133000477,53496.37200696 2024-09-17,15:50:07.000,261,10990161,12685,0,1726588206,12960.431688389996,125.61754047000431,53496.37899408 2024-09-17,15:50:08.000,261,10990131,12965,0,1726588207,12960.472106249996,125.68098263999855,53496.46982664 2024-09-17,15:50:09.000,261,10990144,12725,0,1726588208,12960.391270529995,125.87130915000307,53496.50476224001 2024-09-17,15:50:10.000,261,10990149,13205,0,1726588209,12960.249808019995,125.92065305999859,53496.48380088001 2024-09-17,15:50:11.000,261,10990116,12885,0,1726588210,12960.18244492,125.78671959000349,53496.53271072001 2024-09-17,15:50:12.000,261,10990154,12885,0,1726588211,12960.09487288999,125.57524569000088,53496.5955948 2024-09-17,15:50:13.000,261,10990097,12565,0,1726588212,12960.040982409999,125.43426308999915,53496.62354328001 2024-09-17,15:50:14.000,261,10990117,13045,0,1726588213,12960.03424609999,125.30737875000341,53496.70738872 2024-09-17,15:50:15.000,261,10990144,12725,0,1726588214,12959.966882999994,125.20869092999783,53496.728350080004 2024-09-17,15:50:16.000,261,10990131,12925,0,1726588215,12959.987091929994,125.22983832000318,53496.798221280005 2024-09-17,15:50:17.000,261,10990124,12965,0,1726588216,12959.980355619999,125.13819963000424,53496.81918264001 2024-09-17,15:50:18.000,261,10990114,12965,0,1726588217,12959.818684179998,125.00426616000186,53496.86110536001 2024-09-17,15:50:19.000,261,10990139,12805,0,1726588218,12959.683957979993,124.85623443000077,53496.896040960004 2024-09-17,15:50:20.000,261,10990114,13045,0,1726588219,12959.515550229997,124.7504974800031,53496.9449508 2024-09-17,15:50:21.000,261,10990117,13125,0,1726588220,12959.448187130001,124.72935008999775,53496.93097656 2024-09-17,15:50:22.000,261,10990140,13005,0,1726588221,12959.32693355,124.80689051999798,53496.91001520001 2024-09-17,15:50:23.000,261,10990172,13085,0,1726588222,12959.454923439996,124.94082399000035,53496.98687352001 2024-09-17,15:50:24.000,261,10990141,12725,0,1726588223,12959.401032959991,124.84918530000141,53496.9449508 2024-09-17,15:50:25.000,261,10990096,12605,0,1726588224,12959.380824029991,124.80689051999798,53496.93097656 2024-09-17,15:50:26.000,261,10990128,13445,0,1726588225,12959.401032959991,124.79984138999862,53496.95892504001 2024-09-17,15:50:27.000,261,10990131,12965,0,1726588226,12959.23936151999,124.84918530000141,53496.95193792 2024-09-17,15:50:28.000,261,10990120,13045,0,1726588227,12959.15852579999,124.84918530000141,53496.95892504001 2024-09-17,15:50:29.000,261,10990148,12965,0,1726588228,12959.03727221999,124.79984138999862,53496.92398944 2024-09-17,15:50:30.000,261,10990153,12725,0,1726588229,12958.99685435999,124.8844309499982,53496.88905384001 2024-09-17,15:50:31.000,261,10990080,12965,0,1726588230,12958.949700189994,124.95492224999907,53496.917002320006 2024-09-17,15:50:32.000,261,10990143,12925,0,1726588231,12958.767819819994,124.95492224999907,53496.8750796 2024-09-17,15:50:33.000,261,10990139,12765,0,1726588232,12958.545521589993,124.92672573000164,53496.88905384001 2024-09-17,15:50:34.000,261,10990159,12885,0,1726588233,12958.201969779991,125.01131529000122,53496.86809248001 2024-09-17,15:50:35.000,261,10990129,12725,0,1726588234,12957.851681659995,125.03951180999866,53496.85411824 2024-09-17,15:50:36.000,261,10990102,12765,0,1726588235,12957.481184609998,125.0324626799993,53496.798221280005 2024-09-17,15:50:37.000,261,10990114,12845,0,1726588236,12957.279095309998,125.12410136999824,53496.75629856 2024-09-17,15:50:38.000,261,10990109,12805,0,1726588237,12957.016379219996,125.21574006000446,53496.77725992 2024-09-17,15:50:39.000,261,10990146,12765,0,1726588238,12956.68630003,125.27213309999934,53496.7353372 2024-09-17,15:50:40.000,261,10990193,12805,0,1726588239,12956.221494639998,125.40606657000171,53496.68642736 2024-09-17,15:50:41.000,261,10990122,12965,0,1726588240,12955.884679139992,125.50475439000002,53496.728350080004 2024-09-17,15:50:42.000,261,10990139,13085,0,1726588241,12956.113713680003,125.81491611000092,53496.679440240005 2024-09-17,15:50:43.000,261,10990153,12845,0,1726588242,12956.100241059998,126.09688131000439,53496.65149176001 2024-09-17,15:50:44.000,261,10990139,12965,0,1726588243,12955.803843419992,126.15327434999926,53496.65847888 2024-09-17,15:50:45.000,261,10990130,12965,0,1726588244,12955.54786364,126.0827830499984,53496.630530400005 2024-09-17,15:50:46.000,261,10990176,12765,0,1726588245,12955.30535648,126.00524261999817,53496.61655616 2024-09-17,15:50:47.000,261,10990147,12685,0,1726588246,12954.995486219988,125.88540741000179,53496.5955948 2024-09-17,15:50:48.000,261,10990151,12925,0,1726588247,12954.860760019998,125.95589871000266,53496.55367208001 2024-09-17,15:50:49.000,261,10990106,12685,0,1726588248,12954.712561200002,125.94180045000394,53496.51873648 2024-09-17,15:50:50.000,261,10990099,12845,0,1726588249,12954.719297509997,125.97704610000073,53496.42790392 2024-09-17,15:50:51.000,261,10990151,13005,0,1726588250,12954.759715369997,126.03343914000288,53496.413929680006 2024-09-17,15:50:52.000,261,10990147,13125,0,1726588251,12954.867496329993,126.06868478999968,53496.33707136001 2024-09-17,15:50:53.000,261,10990127,12685,0,1726588252,12955.170630279994,126.16032347999862,53496.2811744 2024-09-17,15:50:54.000,261,10990163,12885,0,1726588253,12955.50744578,126.15327434999926,53496.2113032 2024-09-17,15:50:55.000,261,10990130,12685,0,1726588254,12955.776898179996,126.13212696000119,53496.23925168001 2024-09-17,15:50:56.000,261,10990158,12965,0,1726588255,12955.992460100002,126.04048827000224,53496.2113032 2024-09-17,15:50:57.000,261,10990146,13125,0,1726588256,12956.261912499998,126.01934088000417,53496.25322592 2024-09-17,15:50:58.000,261,10990131,13005,0,1726588257,12956.4640018,126.07573391999904,53496.295148640005 2024-09-17,15:50:59.000,261,10990155,12765,0,1726588258,12956.74019050999,126.16032347999862,53496.25322592 2024-09-17,15:51:00.000,261,10990142,12965,0,1726588259,12956.989433980001,126.1955691300027,53496.33008424 2024-09-17,15:51:01.000,261,10990111,13285,0,1726588260,12957.258886379997,126.32245346999844,53496.40694256001 2024-09-17,15:51:02.000,261,10990121,12565,0,1726588261,12957.407085199993,126.54802562999976,53496.462839520005 2024-09-17,15:51:03.000,261,10990133,12805,0,1726588262,12957.67653759999,126.80179430999851,53496.57463344001 2024-09-17,15:51:04.000,261,10990174,12765,0,1726588263,12957.82473642,127.06966125000326,53496.665466 2024-09-17,15:51:05.000,261,10990142,12845,0,1726588264,12958.060507269991,127.49260905000119,53496.79123416001 2024-09-17,15:51:06.000,261,10990112,13165,0,1726588265,12958.289541810002,128.07063770999957,53496.91001520001 2024-09-17,15:51:07.000,261,10990153,12845,0,1726588266,12958.329959670002,128.56407680999837,53497.03578336001 2024-09-17,15:51:08.000,261,10990145,12925,0,1726588267,12958.552257900003,129.17030199000146,53497.17552576001 2024-09-17,15:51:09.000,261,10990103,12805,0,1726588268,12958.774556129989,129.74128152000048,53497.21046136 2024-09-17,15:51:10.000,261,10990131,12965,0,1726588269,12958.91601863999,130.1501310599997,53497.350203760005 2024-09-17,15:51:11.000,261,10990127,12925,0,1726588270,12959.03727221999,130.44619452000188,53497.44103632001 2024-09-17,15:51:12.000,261,10990194,12685,0,1726588271,12959.15852579999,130.70701233,53497.51090752001 2024-09-17,15:51:13.000,261,10990134,13085,0,1726588272,12959.25957044999,130.93963362000068,53497.53885600001 2024-09-17,15:51:14.000,261,10990116,13005,0,1726588273,12959.347142480001,131.03832143999898,53497.55283024 2024-09-17,15:51:15.000,261,10990145,12925,0,1726588274,12959.454923439996,131.03832143999898,53497.58077872001 2024-09-17,15:51:16.000,261,10990138,12965,0,1726588275,12959.340406169991,131.1017636100005,53497.54584312 2024-09-17,15:51:17.000,261,10990125,12685,0,1726588276,12959.070953769995,131.03832143999898,53497.468984800005 2024-09-17,15:51:18.000,261,10990141,12965,0,1726588277,12958.85539184999,130.86209319000045,53497.37815224 2024-09-17,15:51:19.000,261,10990114,12765,0,1726588278,12958.740874579998,130.7352088500047,53497.33622952 2024-09-17,15:51:20.000,261,10990096,12845,0,1726588279,12958.511840040002,130.48144016999868,53497.231422720004 2024-09-17,15:51:21.000,261,10990098,13125,0,1726588280,12958.215442399996,130.22062236000056,53497.133603040005 2024-09-17,15:51:22.000,261,10990175,12885,0,1726588281,12958.02682572,130.00914845999796,53496.9798864 2024-09-17,15:51:23.000,261,10990151,12765,0,1726588282,12957.811263799995,129.74833064999984,53496.847131120005 2024-09-17,15:51:24.000,261,10990130,12725,0,1726588283,12957.629383429994,129.5721024000013,53496.749311440006 2024-09-17,15:51:25.000,261,10990130,12925,0,1726588284,12957.508129849994,129.46636545000365,53496.65149176001 2024-09-17,15:51:26.000,261,10990112,12805,0,1726588285,12957.582229259999,129.34653024,53496.55367208001 2024-09-17,15:51:27.000,261,10990104,13045,0,1726588286,12957.811263799995,129.34653024,53496.4209168 2024-09-17,15:51:28.000,261,10990142,13125,0,1726588287,12958.195233469996,129.42407067000022,53496.40694256001 2024-09-17,15:51:29.000,261,10990142,13005,0,1726588288,12958.558994209998,129.5086602299998,53496.35803272001 2024-09-17,15:51:30.000,261,10990161,12885,0,1726588289,12958.882337089999,129.56505327000195,53496.30213576 2024-09-17,15:51:31.000,261,10990157,12925,0,1726588290,12959.18547104,129.52980761999788,53496.30912288 2024-09-17,15:51:32.000,261,10990141,12765,0,1726588291,12959.515550229997,129.46636545000365,53496.30912288 2024-09-17,15:51:33.000,261,10990150,12685,0,1726588292,12959.785002629993,129.473414580003,53496.30213576 2024-09-17,15:51:34.000,261,10990105,12925,0,1726588293,12960.11508181999,129.46636545000365,53496.23226456 2024-09-17,15:51:35.000,261,10990155,12925,0,1726588294,12960.573150899996,129.55095501000324,53496.23226456 2024-09-17,15:51:36.000,261,10990130,12765,0,1726588295,12960.950384260002,129.7553797799992,53496.20431608 2024-09-17,15:51:37.000,261,10990139,12765,0,1726588296,12961.428662269995,129.9668536800018,53496.19732896001 2024-09-17,15:51:38.000,261,10990138,12725,0,1726588297,12961.778950389991,130.03734498000267,53496.19732896001 2024-09-17,15:51:39.000,261,10990125,13165,0,1726588298,12962.156183749998,130.09373802000482,53496.23925168001 2024-09-17,15:51:40.000,261,10990141,12765,0,1726588299,12962.371745669989,129.98095194000052,53496.21829032001 2024-09-17,15:51:41.000,261,10990085,12965,0,1726588300,12962.331327809989,129.79062543000327,53496.26021304 2024-09-17,15:51:42.000,261,10990141,12925,0,1726588301,12962.385218289994,129.7201341300024,53496.225277440004 2024-09-17,15:51:43.000,261,10990130,12885,0,1726588302,12962.445845079994,129.93160802999773,53496.19732896001 2024-09-17,15:51:44.000,261,10990140,13285,0,1726588303,12962.68161593,130.38980147999973,53496.19034184001 2024-09-17,15:51:45.000,261,10990168,13005,0,1726588304,12962.74224272,130.70701233,53496.16938048001 2024-09-17,15:51:46.000,261,10990135,13045,0,1726588305,12962.81634212999,131.01012492000154,53496.15540624 2024-09-17,15:51:47.000,261,10990141,13005,0,1726588306,12962.8634963,131.29913925000437,53496.23226456 2024-09-17,15:51:48.000,261,10990153,13045,0,1726588307,12962.78266058,131.4471709799982,53496.225277440004 2024-09-17,15:51:49.000,261,10990134,12885,0,1726588308,12962.668143309995,131.64454662000207,53496.28816152001 2024-09-17,15:51:50.000,261,10990130,13085,0,1726588309,12962.748979029995,132.04634703000193,53496.392968320004 2024-09-17,15:51:51.000,261,10990167,13005,0,1726588310,12963.052112979996,132.39175439999963,53496.44886528 2024-09-17,15:51:52.000,261,10990165,12885,0,1726588311,12963.207048110002,132.6737196000031,53496.44886528 2024-09-17,15:51:53.000,261,10990132,12885,0,1726588312,12963.247465970002,132.81470220000483,53496.51873648 2024-09-17,15:51:54.000,261,10990156,12885,0,1726588313,12963.274411209997,132.85699698000099,53496.54668496 2024-09-17,15:51:55.000,261,10990116,12845,0,1726588314,12963.247465970002,132.84994785000163,53496.58860768 2024-09-17,15:51:56.000,261,10990128,12925,0,1726588315,12963.139685009992,132.9345374100012,53496.5955948 2024-09-17,15:51:57.000,261,10990129,12965,0,1726588316,12962.87696891999,132.89929176000442,53496.60258192001 2024-09-17,15:51:58.000,261,10990118,13005,0,1726588317,12962.661407,132.6737196000031,53496.57463344001 2024-09-17,15:51:59.000,261,10990182,12965,0,1726588318,12962.519944489999,132.69486699000117,53496.68642736 2024-09-17,15:52:00.000,261,10990141,12805,0,1726588319,12962.412163529989,132.65962134000438,53496.69341448001 2024-09-17,15:52:01.000,261,10990168,12885,0,1726588320,12962.223546849993,132.51863874000264,53496.68642736 2024-09-17,15:52:02.000,261,10990135,12805,0,1726588321,12962.075348029997,132.45519657000114,53496.75629856 2024-09-17,15:52:03.000,261,10990157,12805,0,1726588322,12961.920412899992,132.44814744000178,53496.78424704 2024-09-17,15:52:04.000,261,10990157,13005,0,1726588323,12961.792423009996,132.398803529999,53496.74232432001 2024-09-17,15:52:05.000,261,10990162,12885,0,1726588324,12961.839577179991,132.43404918000306,53496.75629856 2024-09-17,15:52:06.000,261,10990141,13045,0,1726588325,12961.853049799996,132.51158961000328,53496.71437584 2024-09-17,15:52:07.000,261,10990149,12805,0,1726588326,12961.711587289996,132.4622457000005,53496.71437584 2024-09-17,15:52:08.000,261,10990195,12685,0,1726588327,12961.66443312,132.54683526000008,53496.74232432001 2024-09-17,15:52:09.000,261,10990169,12885,0,1726588328,12961.738532529991,132.71601437999925,53496.70040160001 2024-09-17,15:52:10.000,261,10990155,13005,0,1726588329,12961.900203969992,132.969783059998,53496.74232432001 2024-09-17,15:52:11.000,261,10990135,12925,0,1726588330,12962.122502199993,133.40682912000193,53496.70040160001 2024-09-17,15:52:12.000,261,10990133,13205,0,1726588331,12962.243755779993,133.81567866000114,53496.70738872 2024-09-17,15:52:13.000,261,10990136,12765,0,1726588332,12962.176392679998,133.99895603999903,53496.65149176001 2024-09-17,15:52:14.000,261,10990128,12765,0,1726588333,12962.277437329998,134.2315773299997,53496.65847888 2024-09-17,15:52:15.000,261,10990135,12845,0,1726588334,12962.398690909999,134.49239513999783,53496.68642736 2024-09-17,15:52:16.000,261,10990188,13045,0,1726588335,12962.56036235,134.75321295000322,53496.679440240005 2024-09-17,15:52:17.000,261,10990159,12605,0,1726588336,12962.63446175999,134.99288337000326,53496.728350080004 2024-09-17,15:52:18.000,261,10990167,13125,0,1726588337,12962.809605819995,135.12681683999836,53496.81219552 2024-09-17,15:52:19.000,261,10990164,13125,0,1726588338,12963.058849289991,135.25370118000137,53496.86809248001 2024-09-17,15:52:20.000,261,10990116,13085,0,1726588339,12963.260938589992,135.40878204000182,53496.97289928 2024-09-17,15:52:21.000,261,10990141,13045,0,1726588340,12963.516918369998,135.4933716000014,53497.00783488001 2024-09-17,15:52:22.000,261,10990144,13165,0,1726588341,12963.89415172999,135.62730507000379,53497.063731840004 2024-09-17,15:52:23.000,261,10990093,13085,0,1726588342,12964.109713649996,135.7259928900021,53497.16155152 2024-09-17,15:52:24.000,261,10990122,12925,0,1726588343,12964.305066640001,135.71189463000337,53497.17552576001 2024-09-17,15:52:25.000,261,10990131,12925,0,1726588344,12964.460001769992,135.62730507000379,53497.23840984 2024-09-17,15:52:26.000,261,10990174,12845,0,1726588345,12964.702508929993,135.62025594000443,53497.30828104 2024-09-17,15:52:27.000,261,10990116,12845,0,1726588346,12965.07300597999,135.79648419000296,53497.3292424 2024-09-17,15:52:28.000,261,10990151,12565,0,1726588347,12965.29530420999,135.93041765999806,53497.2593712 2024-09-17,15:52:29.000,261,10990178,12805,0,1726588348,12965.578229229992,135.88107375000254,53497.2593712 2024-09-17,15:52:30.000,261,10990157,12965,0,1726588349,12965.854417939998,135.73304202000145,53497.20347424001 2024-09-17,15:52:31.000,261,10990151,12885,0,1726588350,12966.096925099999,135.704845500004,53497.22443560001 2024-09-17,15:52:32.000,261,10990188,13205,0,1726588351,12966.325959639995,135.4933716000014,53497.1895 2024-09-17,15:52:33.000,261,10990135,12845,0,1726588352,12966.548257869996,135.34533987000032,53497.1895 2024-09-17,15:52:34.000,261,10990144,12965,0,1726588353,12966.689720379996,135.15501336000307,53497.16155152 2024-09-17,15:52:35.000,261,10990143,13005,0,1726588354,12966.709929309996,134.91534294000303,53497.14757728 2024-09-17,15:52:36.000,261,10990153,12605,0,1726588355,12966.56173049,134.5910829600034,53497.11264168 2024-09-17,15:52:37.000,261,10990162,12965,0,1726588356,12966.325959639995,134.13993864000076,53497.09866744 2024-09-17,15:52:38.000,261,10990176,12605,0,1726588357,12966.19123343999,133.78043301000434,53497.063731840004 2024-09-17,15:52:39.000,261,10990104,13205,0,1726588358,12966.21817868,133.69584345000476,53497.04277048 2024-09-17,15:52:40.000,261,10990133,12965,0,1726588359,12966.15081557999,133.44207476999873,53496.99386064 2024-09-17,15:52:41.000,261,10990121,12885,0,1726588360,12965.995880449998,133.11076565999974,53497.00084776 2024-09-17,15:52:42.000,261,10990165,12845,0,1726588361,12965.840945319993,132.8076530699982,53497.02879624001 2024-09-17,15:52:43.000,261,10990120,12805,0,1726588362,12965.948726279988,132.66667047000374,53497.02180912 2024-09-17,15:52:44.000,261,10990120,12725,0,1726588363,12966.33269594999,132.7089652499999,53497.00084776 2024-09-17,15:52:45.000,261,10990121,12965,0,1726588364,12966.52131263,132.7230635099986,53497.02180912 2024-09-17,15:52:46.000,261,10990206,12845,0,1726588365,12966.386586429995,132.5891300400035,53497.0497576 2024-09-17,15:52:47.000,261,10990143,12765,0,1726588366,12966.204706059994,132.45519657000114,53497.02180912 2024-09-17,15:52:48.000,261,10990138,12725,0,1726588367,12966.002616759994,132.49044221999793,53497.00783488001 2024-09-17,15:52:49.000,261,10990176,13045,0,1726588368,12965.847681630003,132.53273700000136,53497.03578336001 2024-09-17,15:52:50.000,261,10990130,12845,0,1726588369,12965.733164359997,132.58208091000415,53497.02879624001 2024-09-17,15:52:51.000,261,10990129,12965,0,1726588370,12965.699482809992,132.63847394999902,53497.02180912 2024-09-17,15:52:52.000,261,10990150,13325,0,1726588371,12965.800527459993,132.68781786000181,53497.09168032 2024-09-17,15:52:53.000,261,10990175,13085,0,1726588372,12965.928517349988,132.76535829000204,53497.05674472001 2024-09-17,15:52:54.000,261,10990152,12885,0,1726588373,12966.11039771999,132.75830916000268,53497.1196288 2024-09-17,15:52:55.000,261,10990147,12965,0,1726588374,12966.265332849995,132.68076873000246,53497.1895 2024-09-17,15:52:56.000,261,10990125,12765,0,1726588375,12966.31922333,132.58208091000415,53497.1895 2024-09-17,15:52:57.000,261,10990154,13165,0,1726588376,12966.588675729996,132.68076873000246,53497.32225528001 2024-09-17,15:52:58.000,261,10990150,13085,0,1726588377,12966.62235728,132.53978613000072,53497.3292424 2024-09-17,15:52:59.000,261,10990149,12845,0,1726588378,12966.676247759991,132.45519657000114,53497.51090752001 2024-09-17,15:53:00.000,261,10990146,12805,0,1726588379,12966.723401930001,132.39175439999963,53497.58077872001 2024-09-17,15:53:01.000,261,10990116,12965,0,1726588380,12966.784028720002,132.44109831000242,53497.65064992 2024-09-17,15:53:02.000,261,10990078,12925,0,1726588381,12966.736874549992,132.51863874000264,53497.79039232 2024-09-17,15:53:03.000,261,10990101,13045,0,1726588382,12966.696456689991,132.75126003000332,53497.91616048001 2024-09-17,15:53:04.000,261,10990119,13005,0,1726588383,12966.763819790001,133.0191269700008,53498.07686424 2024-09-17,15:53:05.000,261,10990129,13125,0,1726588384,12966.736874549992,133.25879739000084,53498.188658160005 2024-09-17,15:53:06.000,261,10990133,12885,0,1726588385,12966.730138239996,133.50551694000023,53498.33538768 2024-09-17,15:53:07.000,261,10990130,12965,0,1726588386,12966.810973959997,133.79453127000306,53498.49609144001 2024-09-17,15:53:08.000,261,10990144,13085,0,1726588387,12966.777292409992,134.04125082000246,53498.6218596 2024-09-17,15:53:09.000,261,10990120,12885,0,1726588388,12966.804237650002,134.17518429000484,53498.69871792 2024-09-17,15:53:10.000,261,10990123,12965,0,1726588389,12966.965909090002,134.45714949000103,53498.908331520004 2024-09-17,15:53:11.000,261,10990121,13005,0,1726588390,12966.905282300002,134.49239513999783,53499.05506104 2024-09-17,15:53:12.000,261,10990123,13125,0,1726588391,12966.730138239996,134.47124774999975,53499.208777679996 2024-09-17,15:53:13.000,261,10990099,12765,0,1726588392,12966.568466799996,134.51354253000318,53499.313584480005 2024-09-17,15:53:14.000,261,10990168,12645,0,1726588393,12966.42026798,134.5628864399987,53499.432365520006 2024-09-17,15:53:15.000,261,10990098,13045,0,1726588394,12966.325959639995,134.675672520003,53499.51621096 2024-09-17,15:53:16.000,261,10990140,12925,0,1726588395,12966.35964119,134.9012446800043,53499.5651208 2024-09-17,15:53:17.000,261,10990109,13165,0,1726588396,12966.23838761,135.01403076000133,53499.64197912001 2024-09-17,15:53:18.000,261,10990117,13045,0,1726588397,12966.184497129994,135.10566945000028,53499.711850319996 2024-09-17,15:53:19.000,261,10990129,12805,0,1726588398,12966.096925099999,135.1479642300037,53499.7048632 2024-09-17,15:53:20.000,261,10990112,12885,0,1726588399,12965.968935209989,135.1832098800005,53499.78172152 2024-09-17,15:53:21.000,261,10990144,12965,0,1726588400,12965.699482809992,135.119767709999,53499.80268288 2024-09-17,15:53:22.000,261,10990084,13125,0,1726588401,12965.517602439992,135.13386596999771,53499.73979880001 2024-09-17,15:53:23.000,261,10990116,13045,0,1726588402,12965.187523249995,135.17616075000115,53499.72582456 2024-09-17,15:53:24.000,261,10990142,12845,0,1726588403,12964.689036309988,135.01403076000133,53499.57210792001 2024-09-17,15:53:25.000,261,10990124,12925,0,1726588404,12964.109713649996,134.7391146900045,53499.432365520006 2024-09-17,15:53:26.000,261,10990109,12845,0,1726588405,12963.651644569989,134.54878817999997,53499.35550720001 2024-09-17,15:53:27.000,261,10990148,13085,0,1726588406,12963.233993349997,134.40075644999888,53499.23672616001 2024-09-17,15:53:28.000,261,10990172,12885,0,1726588407,12962.81634212999,134.21042994000163,53499.04807392001 2024-09-17,15:53:29.000,261,10990131,12925,0,1726588408,12962.176392679998,133.94961213000352,53498.85243456001 2024-09-17,15:53:30.000,261,10990110,12685,0,1726588409,12961.570124779995,133.7381382300009,53498.740640640004 2024-09-17,15:53:31.000,261,10990114,13325,0,1726588410,12961.051428909988,133.61830302000453,53498.61487248001 2024-09-17,15:53:32.000,261,10990097,12765,0,1726588411,12960.573150899996,133.5125660699996,53498.44019448 2024-09-17,15:53:33.000,261,10990112,12885,0,1726588412,12960.13529074999,133.39977999000257,53498.28647784 2024-09-17,15:53:34.000,261,10990161,13205,0,1726588413,12959.522286539992,133.28699390999827,53498.12577408 2024-09-17,15:53:35.000,261,10990138,12765,0,1726588414,12958.862128159999,133.09666740000102,53497.96507032001 2024-09-17,15:53:36.000,261,10990141,12845,0,1726588415,12958.242387639992,132.969783059998,53497.8183408 2024-09-17,15:53:37.000,261,10990088,12845,0,1726588416,12957.73716438999,132.87814436999906,53497.67161128 2024-09-17,15:53:38.000,261,10990144,12805,0,1726588417,12957.481184609998,132.77945655000076,53497.517894640005 2024-09-17,15:53:39.000,261,10990161,12885,0,1726588418,12957.454239369988,132.8076530699982,53497.35719088 2024-09-17,15:53:40.000,261,10990149,13045,0,1726588419,12957.420557819998,132.68781786000181,53497.27334544001 2024-09-17,15:53:41.000,261,10990125,12925,0,1726588420,12957.393612579988,132.51863874000264,53497.09168032 2024-09-17,15:53:42.000,261,10990107,13005,0,1726588421,12957.541811399999,132.37060701000155,53496.97289928 2024-09-17,15:53:43.000,261,10990136,13005,0,1726588422,12957.663064979999,132.20142789000238,53496.88905384001 2024-09-17,15:53:44.000,261,10990108,13005,0,1726588423,12957.68327391,131.98290486000042,53496.749311440006 2024-09-17,15:53:45.000,261,10990108,13085,0,1726588424,12957.73716438999,131.83487312999932,53496.630530400005 2024-09-17,15:53:46.000,261,10990127,13205,0,1726588425,12957.851681659995,131.72913618000166,53496.53969784 2024-09-17,15:53:47.000,261,10990174,12965,0,1726588426,12957.78431856,131.6586448800008,53496.39995544 2024-09-17,15:53:48.000,261,10990092,13005,0,1726588427,12957.71695545999,131.609300969998,53496.26021304 2024-09-17,15:53:49.000,261,10990133,12885,0,1726588428,12957.67653759999,131.623399230004,53496.19034184001 2024-09-17,15:53:50.000,261,10990127,13045,0,1726588429,12957.690010219994,131.7573326999991,53496.14841912001 2024-09-17,15:53:51.000,261,10990173,12845,0,1726588430,12957.521602469998,131.9194626899989,53496.05059944001 2024-09-17,15:53:52.000,261,10990158,12725,0,1726588431,12957.204995899992,131.95470834000298,53496.00168960001 2024-09-17,15:53:53.000,261,10990098,13165,0,1726588432,12956.962488739991,132.23667353999917,53495.910857040006 2024-09-17,15:53:54.000,261,10990121,13325,0,1726588433,12956.80755361,132.61732656000095,53495.840985840005 2024-09-17,15:53:55.000,261,10990150,12965,0,1726588434,12956.57851906999,132.92748828000185,53495.77810176 2024-09-17,15:53:56.000,261,10990127,12845,0,1726588435,12956.356220839989,133.47027129000344,53495.79906312 2024-09-17,15:53:57.000,261,10990129,12845,0,1726588436,12955.918360689997,133.78043301000434,53495.75015328 2024-09-17,15:53:58.000,261,10990156,12765,0,1726588437,12955.44681899,134.04125082000246,53495.69425632001 2024-09-17,15:53:59.000,261,10990134,12965,0,1726588438,12954.820342159997,134.27387211000314,53495.673294960005 2024-09-17,15:54:00.000,261,10990126,12685,0,1726588439,12954.06587544,134.42190384000423,53495.5824624 2024-09-17,15:54:01.000,261,10990121,12925,0,1726588440,12953.392244440001,134.86599903000024,53495.5824624 2024-09-17,15:54:02.000,261,10990126,12885,0,1726588441,12952.75903129999,135.34533987000032,53495.48464272 2024-09-17,15:54:03.000,261,10990145,12765,0,1726588442,12952.105609229991,135.577961160001,53495.37983592001 2024-09-17,15:54:04.000,261,10990126,12845,0,1726588443,12951.479132399989,135.88107375000254,53495.26105488001 2024-09-17,15:54:05.000,261,10990112,13045,0,1726588444,12950.81223771,136.14189156000066,53495.21214504001 2024-09-17,15:54:06.000,261,10990168,12885,0,1726588445,12950.226178739998,136.4309058900035,53495.08637688 2024-09-17,15:54:07.000,261,10990119,13085,0,1726588446,12949.680537629996,136.71287108999968,53494.99554432001 2024-09-17,15:54:08.000,261,10990136,13045,0,1726588447,12949.22920486,136.82565717000398,53494.883750400004 2024-09-17,15:54:09.000,261,10990108,13005,0,1726588448,12948.804817329998,137.0371310699993,53494.75798224001 2024-09-17,15:54:10.000,261,10990144,13045,0,1726588449,12948.542101239997,137.42483322000044,53494.66016256001 2024-09-17,15:54:11.000,261,10990149,12925,0,1726588450,12948.198549429995,137.5799140800009,53494.51343304001 2024-09-17,15:54:12.000,261,10990131,12965,0,1726588451,12947.841524999989,137.60811059999833,53494.352729280006 2024-09-17,15:54:13.000,261,10990108,12885,0,1726588452,12947.504709499997,137.5587666900028,53494.24792248 2024-09-17,15:54:14.000,261,10990097,13005,0,1726588453,12947.201575549996,137.71384755000327,53494.12215432 2024-09-17,15:54:15.000,261,10990170,13285,0,1726588454,12946.95233208,137.81958450000093,53493.96145056 2024-09-17,15:54:16.000,261,10990155,12965,0,1726588455,12946.76371539999,137.68565102999855,53493.81472104 2024-09-17,15:54:17.000,261,10990132,13165,0,1726588456,12946.615516579994,137.6927001599979,53493.67497864001 2024-09-17,15:54:18.000,261,10990140,13005,0,1726588457,12946.440372519988,137.68565102999855,53493.493313520004 2024-09-17,15:54:19.000,261,10990131,12885,0,1726588458,12946.258492150002,137.4812262600026,53493.4513908 2024-09-17,15:54:20.000,261,10990116,13005,0,1726588459,12946.090084399992,137.1499171500036,53493.26972568001 2024-09-17,15:54:21.000,261,10990110,12965,0,1726588460,12945.89473141,137.11467149999953,53493.206841600004 2024-09-17,15:54:22.000,261,10990133,12805,0,1726588461,12945.739796279995,137.20631018999848,53493.039150720004 2024-09-17,15:54:23.000,261,10990147,12925,0,1726588462,12945.396244469994,137.1499171500036,53492.87844696 2024-09-17,15:54:24.000,261,10990113,12725,0,1726588463,12945.099846830002,137.05827846000466,53492.75966592 2024-09-17,15:54:25.000,261,10990137,12925,0,1726588464,12944.62830512999,136.93139412000164,53492.69678184001 2024-09-17,15:54:26.000,261,10990152,13005,0,1726588465,12944.291489629999,136.86090282000077,53492.58498792 2024-09-17,15:54:27.000,261,10990123,13125,0,1726588466,12943.941201510002,136.9031976000042,53492.487168240004 2024-09-17,15:54:28.000,261,10990174,13165,0,1726588467,12943.604386009996,136.86090282000077,53492.38236144001 2024-09-17,15:54:29.000,261,10990155,13085,0,1726588468,12943.361878849995,136.82565717000398,53492.319477360004 2024-09-17,15:54:30.000,261,10990148,12925,0,1726588469,12943.092426449999,136.94549238000036,53492.16576072001 2024-09-17,15:54:31.000,261,10990154,12885,0,1726588470,12942.762347260003,136.91729586000292,53491.99806984001 2024-09-17,15:54:32.000,261,10990121,12765,0,1726588471,12942.324487109996,136.6423797899988,53491.83037896001 2024-09-17,15:54:33.000,261,10990179,12805,0,1726588472,12942.03482578,136.5930358800033,53491.68364944 2024-09-17,15:54:34.000,261,10990137,12925,0,1726588473,12941.920308509994,136.66352718000417,53491.529932800004 2024-09-17,15:54:35.000,261,10990137,13165,0,1726588474,12941.96746267999,136.99483629000315,53491.42512600001 2024-09-17,15:54:36.000,261,10990146,13085,0,1726588475,12941.852945409999,137.40368583000236,53491.25743512001 2024-09-17,15:54:37.000,261,10990102,12965,0,1726588476,12941.751900759999,137.77728972000477,53491.07577 2024-09-17,15:54:38.000,261,10990141,12805,0,1726588477,12941.617174559993,138.06630405000033,53490.99192456001 2024-09-17,15:54:39.000,261,10990138,13165,0,1726588478,12941.536338839993,138.20728665000206,53490.85218216001 2024-09-17,15:54:40.000,261,10990140,13205,0,1726588479,12941.455503119992,138.21433578000142,53490.726414 2024-09-17,15:54:41.000,261,10990133,12925,0,1726588480,12941.482448360002,138.42580968000402,53490.593658720005 2024-09-17,15:54:42.000,261,10990161,13125,0,1726588481,12941.415085259992,138.7923644399998,53490.53776176001 2024-09-17,15:54:43.000,261,10990190,13005,0,1726588482,12941.239941200001,139.22236137000436,53490.43295496 2024-09-17,15:54:44.000,261,10990143,12925,0,1726588483,12941.091742379991,139.7439969900006,53490.32116104001 2024-09-17,15:54:45.000,261,10990135,13205,0,1726588484,12940.99743404,140.38546782000049,53490.307186800004 2024-09-17,15:54:46.000,261,10990151,13005,0,1726588485,12940.86944414999,140.87185778999992,53490.2373156 2024-09-17,15:54:47.000,261,10990116,13205,0,1726588486,12940.68756377999,141.23841255000298,53490.22334136 2024-09-17,15:54:48.000,261,10990176,13165,0,1726588487,12940.431583999998,141.61201643999811,53490.15347016001 2024-09-17,15:54:49.000,261,10990109,12965,0,1726588488,12940.162131600002,141.9926694599999,53490.22334136 2024-09-17,15:54:50.000,261,10990168,13085,0,1726588489,12939.966778609996,142.27463466000336,53490.160457280006 2024-09-17,15:54:51.000,261,10990117,12605,0,1726588490,12939.75121668999,142.60594377000234,53490.13250880001 2024-09-17,15:54:52.000,261,10990113,12885,0,1726588491,12939.434610119999,142.7751228900015,53490.07661184 2024-09-17,15:54:53.000,261,10990127,13005,0,1726588492,12939.171894029998,142.88790896999853,53490.10456032 2024-09-17,15:54:54.000,261,10990105,12925,0,1726588493,12938.848551149997,142.90200723000453,53490.041676240005 2024-09-17,15:54:55.000,261,10990169,12965,0,1726588494,12938.504999339995,142.94430201000068,53489.95084368 2024-09-17,15:54:56.000,261,10990127,13085,0,1726588495,12938.33659159,142.9865967900041,53489.922895200005 2024-09-17,15:54:57.000,261,10990130,13085,0,1726588496,12937.878522509993,142.88790896999853,53489.81110128 2024-09-17,15:54:58.000,261,10990094,13325,0,1726588497,12937.38003557,142.71872984999936,53489.67834600001 2024-09-17,15:54:59.000,261,10990208,12685,0,1726588498,12936.928702799989,142.69758246000129,53489.62244904 2024-09-17,15:55:00.000,261,10990144,13085,0,1726588499,12936.544733130002,142.6764350700032,53489.54559072 2024-09-17,15:55:01.000,261,10990172,13125,0,1726588500,12936.13381821999,142.62004203000106,53489.41283544001 2024-09-17,15:55:02.000,261,10990132,13125,0,1726588501,12935.87783844,142.6623368100045,53489.28008016 2024-09-17,15:55:03.000,261,10990126,13125,0,1726588502,12935.904783679995,142.8597124500011,53489.09142792 2024-09-17,15:55:04.000,261,10990089,13245,0,1726588503,12936.046246189995,143.36020067999925,53488.95168552 2024-09-17,15:55:05.000,261,10990155,13125,0,1726588504,12936.295489659991,143.9382293400049,53488.90277568 2024-09-17,15:55:06.000,261,10990145,13045,0,1726588505,12936.672723019998,144.37527540000156,53488.78399464 2024-09-17,15:55:07.000,261,10990112,13165,0,1726588506,12937.1981552,144.94625493000058,53488.7350848 2024-09-17,15:55:08.000,261,10990147,13045,0,1726588507,12937.757268929992,145.40444838000258,53488.65822648 2024-09-17,15:55:09.000,261,10990091,13125,0,1726588508,12938.25575587,145.77805226999772,53488.62329088001 2024-09-17,15:55:10.000,261,10990114,13045,0,1726588509,12938.760979120001,146.222147460001,53488.63726512 2024-09-17,15:55:11.000,261,10990148,13085,0,1726588510,12939.481764289994,146.6168987400015,53488.630278000004 2024-09-17,15:55:12.000,261,10990179,12965,0,1726588511,12940.114977429992,146.92001133000304,53488.63726512 2024-09-17,15:55:13.000,261,10990140,12885,0,1726588512,12940.983961419995,147.35705738999968,53488.804956 2024-09-17,15:55:14.000,261,10990119,13085,0,1726588513,12941.650856109998,147.78705432000424,53488.84687872 2024-09-17,15:55:15.000,261,10990161,12965,0,1726588514,12942.472685929992,148.1888547300041,53488.93771128001 2024-09-17,15:55:16.000,261,10990128,13005,0,1726588515,12943.24736157999,148.61885166000138,53489.19623472001 2024-09-17,15:55:17.000,261,10990141,12885,0,1726588516,12944.143290809989,149.26737162000063,53489.37789984 2024-09-17,15:55:18.000,261,10990153,13085,0,1726588517,12944.965120629997,149.7114668100039,53489.59450056 2024-09-17,15:55:19.000,261,10990121,13205,0,1726588518,12945.699378419995,149.69031941999856,53489.7831528 2024-09-17,15:55:20.000,261,10990117,12845,0,1726588519,12946.197865360002,149.6339263800037,53490.01372776001 2024-09-17,15:55:21.000,261,10990135,13085,0,1726588520,12946.662670749989,149.82425289000093,53490.22334136 2024-09-17,15:55:22.000,261,10990132,12885,0,1726588521,12947.100530899996,150.00048113999947,53490.50981328 2024-09-17,15:55:23.000,261,10990162,13125,0,1726588522,12947.248729719991,149.78195811000478,53490.761349600005 2024-09-17,15:55:24.000,261,10990171,12965,0,1726588523,12947.349774369992,149.49294378000195,53490.91506624 2024-09-17,15:55:25.000,261,10990109,13045,0,1726588524,12947.289147579992,149.01360294000187,53491.13166696 2024-09-17,15:55:26.000,261,10990148,13245,0,1726588525,12947.04664041999,148.59065514000395,53491.28538360001 2024-09-17,15:55:27.000,261,10990124,13205,0,1726588526,12946.97254101,148.40737775999878,53491.432113120005 2024-09-17,15:55:28.000,261,10990116,12685,0,1726588527,12946.898441599995,148.1042651700045,53491.550894160006 2024-09-17,15:55:29.000,261,10990165,13005,0,1726588528,12946.80413325999,147.85049648999848,53491.62775248 2024-09-17,15:55:30.000,261,10990112,13005,0,1726588529,12946.837814809995,147.67426823999995,53491.73954640001 2024-09-17,15:55:31.000,261,10990119,13125,0,1726588530,12946.541417169989,147.46984347000398,53491.82339184 2024-09-17,15:55:32.000,261,10990105,12925,0,1726588531,12946.285437389997,147.47689260000334,53491.87928880001 2024-09-17,15:55:33.000,261,10990091,13245,0,1726588532,12946.042930229996,147.5191873799995,53491.94217288 2024-09-17,15:55:34.000,261,10990157,13085,0,1726588533,12945.861049859996,147.6460717200025,53491.99108272 2024-09-17,15:55:35.000,261,10990157,12925,0,1726588534,12945.68590579999,147.90688953000063,53491.984095600004 2024-09-17,15:55:36.000,261,10990129,12885,0,1726588535,12945.578124839994,148.08311777999916,53492.033005440004 2024-09-17,15:55:37.000,261,10990143,12845,0,1726588536,12945.416453399994,148.2875425500024,53492.03999256 2024-09-17,15:55:38.000,261,10990179,13525,0,1726588537,12945.369299229998,148.52016384000308,53492.11685088 2024-09-17,15:55:39.000,261,10990103,12965,0,1726588538,12945.322145059989,148.60475340000266,53492.12383800001 2024-09-17,15:55:40.000,261,10990093,12965,0,1726588539,12945.167209929998,148.59065514000395,53492.13781224 2024-09-17,15:55:41.000,261,10990131,13125,0,1726588540,12945.032483729992,148.4355742800035,53492.151786480004 2024-09-17,15:55:42.000,261,10990133,12925,0,1726588541,12945.005538489997,148.19590386000345,53492.1587736 2024-09-17,15:55:43.000,261,10990148,12805,0,1726588542,12945.140264690002,148.040823000003,53492.1587736 2024-09-17,15:55:44.000,261,10990153,12765,0,1726588543,12945.221100409988,147.93508604999806,53492.18672208 2024-09-17,15:55:45.000,261,10990145,13125,0,1726588544,12945.477080189994,148.09016690999852,53492.151786480004 2024-09-17,15:55:46.000,261,10990125,13125,0,1726588545,12945.77347783,148.25229689999833,53492.21467056001 2024-09-17,15:55:47.000,261,10990126,13085,0,1726588546,12946.056402850001,148.04787213000236,53492.19370920001 2024-09-17,15:55:48.000,261,10990116,13125,0,1726588547,12946.521208239988,147.8293491000004,53492.26358040001 2024-09-17,15:55:49.000,261,10990110,12845,0,1726588548,12947.09379459,147.70951389000402,53492.2286448 2024-09-17,15:55:50.000,261,10990197,12925,0,1726588549,12947.632699389993,147.6460717200025,53492.39633568 2024-09-17,15:55:51.000,261,10990098,13045,0,1726588550,12948.18507680999,147.50508912000078,53492.41030992001 2024-09-17,15:55:52.000,261,10990140,12845,0,1726588551,12948.730717919992,147.49099086000206,53492.473194 2024-09-17,15:55:53.000,261,10990101,12885,0,1726588552,12949.24267747999,147.40640130000247,53492.56402656 2024-09-17,15:55:54.000,261,10990161,13125,0,1726588553,12949.680537629996,147.3359100000016,53492.724730320006 2024-09-17,15:55:55.000,261,10990180,13285,0,1726588554,12950.205969809998,147.3359100000016,53492.80857576 2024-09-17,15:55:56.000,261,10990131,12885,0,1726588555,12950.374377559994,147.31476261000353,53492.9273568 2024-09-17,15:55:57.000,261,10990139,12885,0,1726588556,12950.596675789995,147.26541870000074,53492.990240880004 2024-09-17,15:55:58.000,261,10990103,12965,0,1726588557,12950.73140199,147.2372221800033,53493.07408632 2024-09-17,15:55:59.000,261,10990146,13285,0,1726588558,12950.913282360001,147.15968175000307,53493.157931760004 2024-09-17,15:56:00.000,261,10990123,12725,0,1726588559,12950.893073430001,147.09623958000157,53493.26273856 2024-09-17,15:56:01.000,261,10990165,12765,0,1726588560,12950.83244664,147.05394479999813,53493.33959688001 2024-09-17,15:56:02.000,261,10990117,12965,0,1726588561,12951.000854389997,147.2372221800033,53493.46536504001 2024-09-17,15:56:03.000,261,10990101,13285,0,1726588562,12951.479132399989,147.5332856399982,53493.563184720006 2024-09-17,15:56:04.000,261,10990160,12885,0,1726588563,12951.937201479996,147.78705432000424,53493.65401728001 2024-09-17,15:56:05.000,261,10990120,12925,0,1726588564,12952.260544359997,148.09016690999852,53493.81472104 2024-09-17,15:56:06.000,261,10990130,13125,0,1726588565,12952.732086059994,148.5836060100046,53494.045296000004 2024-09-17,15:56:07.000,261,10990162,12925,0,1726588566,12953.156473589996,149.04884858999867,53494.212986880004 2024-09-17,15:56:08.000,261,10990151,13125,0,1726588567,12953.648224219993,149.42245248000108,53494.380677760004 2024-09-17,15:56:09.000,261,10990125,12925,0,1726588568,12954.133238539995,149.80310550000286,53494.62522696 2024-09-17,15:56:10.000,261,10990145,12885,0,1726588569,12954.665407029992,150.0780215699997,53494.86278904 2024-09-17,15:56:11.000,261,10990165,13285,0,1726588570,12955.204311829999,150.34588851000444,53495.15624808 2024-09-17,15:56:12.000,261,10990180,13205,0,1726588571,12955.64890829,150.59260806000384,53495.44272 2024-09-17,15:56:13.000,261,10990133,12925,0,1726588572,12956.241703569998,150.76883631000237,53495.71521768001 2024-09-17,15:56:14.000,261,10990152,13005,0,1726588573,12956.834498849996,150.93801543000154,53496.09950928001 2024-09-17,15:56:15.000,261,10990139,12725,0,1726588574,12957.487920919993,151.19883323999966,53496.392968320004 2024-09-17,15:56:16.000,261,10990209,13165,0,1726588575,12958.02008940999,151.23407889000373,53496.70040160001 2024-09-17,15:56:17.000,261,10990166,13125,0,1726588576,12958.390586460002,150.93096630000218,53497.07770608001 2024-09-17,15:56:18.000,261,10990168,13165,0,1726588577,12958.754347199989,150.5150676300036,53497.39212648001 2024-09-17,15:56:19.000,261,10990146,12925,0,1726588578,12959.06421746,150.16966025999864,53497.69955976001 2024-09-17,15:56:20.000,261,10990128,12925,0,1726588579,12959.25957044999,149.7114668100039,53498.00699304 2024-09-17,15:56:21.000,261,10990127,13245,0,1726588580,12959.353878789996,149.23212597000384,53498.237568000004 2024-09-17,15:56:22.000,261,10990157,12965,0,1726588581,12959.535759159997,148.88671859999886,53498.48910432 2024-09-17,15:56:23.000,261,10990151,13125,0,1726588582,12959.589649640002,148.39327950000006,53498.71269216001 2024-09-17,15:56:24.000,261,10990127,13045,0,1726588583,12959.481868679992,147.92098778999934,53498.84544744 2024-09-17,15:56:25.000,261,10990177,13045,0,1726588584,12959.367351410001,147.5332856399982,53498.98518984 2024-09-17,15:56:26.000,261,10990174,12925,0,1726588585,12959.14505318,147.01165002000198,53499.06903528001 2024-09-17,15:56:27.000,261,10990163,12765,0,1726588586,12958.767819819994,146.49706352999783,53499.096983760006 2024-09-17,15:56:28.000,261,10990205,13005,0,1726588587,12958.269332880001,146.1375579000014,53499.16685496001 2024-09-17,15:56:29.000,261,10990165,13125,0,1726588588,12957.89883582999,145.8767400900033,53499.145893600005 2024-09-17,15:56:30.000,261,10990085,13125,0,1726588589,12957.548547709994,145.70756097000412,53499.16685496001 2024-09-17,15:56:31.000,261,10990178,12965,0,1726588590,12957.218468519997,145.39035012000386,53499.16685496001 2024-09-17,15:56:32.000,261,10990154,13045,0,1726588591,12957.103951249992,145.18592535000062,53499.11794512001 2024-09-17,15:56:33.000,261,10990144,12685,0,1726588592,12957.151105420002,145.15067970000382,53499.16685496001 2024-09-17,15:56:34.000,261,10990138,13085,0,1726588593,12957.413821509988,145.37625185999786,53499.15288072 2024-09-17,15:56:35.000,261,10990128,12845,0,1726588594,12957.72369177,145.55248011000367,53499.22275192 2024-09-17,15:56:36.000,261,10990161,12925,0,1726588595,12957.87862689999,145.50313620000088,53499.2507004 2024-09-17,15:56:37.000,261,10990123,12885,0,1726588596,12958.161551919991,145.40444838000258,53499.3205716 2024-09-17,15:56:38.000,261,10990121,13045,0,1726588597,12958.734138269989,145.3692027299985,53499.544159439996 2024-09-17,15:56:39.000,261,10990175,12965,0,1726588598,12959.333669859996,145.31280969000363,53499.634992 2024-09-17,15:56:40.000,261,10990121,12725,0,1726588599,12959.953410379989,145.25641665000148,53499.79569576 2024-09-17,15:56:41.000,261,10990166,13085,0,1726588600,12960.674195549997,145.21412186999805,53500.05421920001 2024-09-17,15:56:42.000,261,10990167,13165,0,1726588601,12961.368035479994,145.0096971000021,53500.32671688 2024-09-17,15:56:43.000,261,10990208,13045,0,1726588602,12961.76547777,144.79822319999948,53500.59921456001 2024-09-17,15:56:44.000,261,10990153,13085,0,1726588603,12962.216810539998,144.4316684400037,53500.80882816 2024-09-17,15:56:45.000,261,10990156,13045,0,1726588604,12962.627725449995,143.98757325000042,53501.01145464001 2024-09-17,15:56:46.000,261,10990180,13085,0,1726588605,12962.90391416,143.63511675000336,53501.26997808001 2024-09-17,15:56:47.000,261,10990135,13045,0,1726588606,12962.98474988,143.19807068999944,53501.374784880005 2024-09-17,15:56:48.000,261,10990138,13205,0,1726588607,12963.106003460001,142.87381070999982,53501.57042424 2024-09-17,15:56:49.000,261,10990177,13125,0,1726588608,12963.146421320002,142.59889464000298,53501.6961924 2024-09-17,15:56:50.000,261,10990102,13125,0,1726588609,12963.173366559997,142.3169294399995,53501.84990904001 2024-09-17,15:56:51.000,261,10990125,13085,0,1726588610,12963.355246929998,142.21119249000185,53501.96170296 2024-09-17,15:56:52.000,261,10990168,13125,0,1726588611,12963.463027889993,142.23233987999993,53502.05952264 2024-09-17,15:56:53.000,261,10990143,12965,0,1726588612,12963.530390989989,142.3028311800008,53502.213239280005 2024-09-17,15:56:54.000,261,10990127,13125,0,1726588613,12963.611226709989,142.30988031000015,53502.37394304001 2024-09-17,15:56:55.000,261,10990135,13405,0,1726588614,12963.624699329994,142.40856812999846,53502.48573696 2024-09-17,15:56:56.000,261,10990196,12965,0,1726588615,12963.678589809999,142.52840334000211,53502.72329904 2024-09-17,15:56:57.000,261,10990160,13085,0,1726588616,12963.678589809999,142.73987724000472,53502.89797704 2024-09-17,15:56:58.000,261,10990103,13045,0,1726588617,12963.638171949999,142.96544939999876,53503.07265504001 2024-09-17,15:56:59.000,261,10990157,13165,0,1726588618,12963.671853499989,143.34610242000053,53503.32419136 2024-09-17,15:57:00.000,261,10990124,13125,0,1726588619,12963.82005232,143.70560805000423,53503.56874056 2024-09-17,15:57:01.000,261,10990114,13085,0,1726588620,12964.01540530999,144.05101542000193,53503.890148080005 2024-09-17,15:57:02.000,261,10990141,12805,0,1726588621,12964.129922579996,144.2554401899979,53504.14867152001 2024-09-17,15:57:03.000,261,10990150,13245,0,1726588622,12964.345484500001,144.64314233999903,53504.43514344001 2024-09-17,15:57:04.000,261,10990119,13245,0,1726588623,12964.399374979992,144.7629775500027,53504.70065400001 2024-09-17,15:57:05.000,261,10990139,12965,0,1726588624,12964.251176159996,144.7629775500027,53504.9801388 2024-09-17,15:57:06.000,261,10990158,13285,0,1726588625,12964.244439850001,144.81937059000484,53505.16879104 2024-09-17,15:57:07.000,261,10990190,13125,0,1726588626,12964.392638669997,144.81937059000484,53505.38539176 2024-09-17,15:57:08.000,261,10990162,12925,0,1726588627,12964.372429739997,144.73478102999798,53505.60199248 2024-09-17,15:57:09.000,261,10990162,13085,0,1726588628,12964.318539259992,144.6149458200016,53505.72776064001 2024-09-17,15:57:10.000,261,10990111,12965,0,1726588629,12964.224230920001,144.35412801000348,53505.88147728 2024-09-17,15:57:11.000,261,10990173,13085,0,1726588630,12964.05582316999,144.0087206399985,53505.98628408 2024-09-17,15:57:12.000,261,10990145,13085,0,1726588631,12963.69206242999,143.55052719000378,53506.00724544 2024-09-17,15:57:13.000,261,10990149,13085,0,1726588632,12963.260938589992,143.02889157000027,53506.12602648 2024-09-17,15:57:14.000,261,10990115,12885,0,1726588633,12962.957804639991,142.52840334000211,53506.09109088001 2024-09-17,15:57:15.000,261,10990136,13325,0,1726588634,12962.53341710999,142.02791511000396,53506.08410376 2024-09-17,15:57:16.000,261,10990155,12965,0,1726588635,12962.034930169997,141.45693557999766,53506.000258320004 2024-09-17,15:57:17.000,261,10990078,13005,0,1726588636,12961.53644322999,140.9212017000027,53505.89545152001 2024-09-17,15:57:18.000,261,10990194,13045,0,1726588637,12961.024483669993,140.47710650999943,53505.77667048001 2024-09-17,15:57:19.000,261,10990105,13165,0,1726588638,12960.606832450001,140.20923957000196,53505.69282504 2024-09-17,15:57:20.000,261,10990131,13005,0,1726588639,12960.17570860999,139.84973393999826,53505.53212128 2024-09-17,15:57:21.000,261,10990112,13285,0,1726588640,12959.811947869988,139.51842482999928,53505.38539176 2024-09-17,15:57:22.000,261,10990124,13125,0,1726588641,12959.508813920002,139.26465615000052,53505.25263648001 2024-09-17,15:57:23.000,261,10990137,12965,0,1726588642,12959.10463532,138.86285574000067,53505.08494560001 2024-09-17,15:57:24.000,261,10990103,12965,0,1726588643,12958.794765059989,138.45400620000146,53504.91725472001 2024-09-17,15:57:25.000,261,10990101,13045,0,1726588644,12958.660038859998,138.2848270800023,53504.76353808 2024-09-17,15:57:26.000,261,10990134,13125,0,1726588645,12958.444476939992,138.20728665000206,53504.609821440004 2024-09-17,15:57:27.000,261,10990111,13005,0,1726588646,12958.437740629997,138.1367953500012,53504.463091920006 2024-09-17,15:57:28.000,261,10990100,13085,0,1726588647,12958.100925129991,138.00286187999882,53504.33732376001 2024-09-17,15:57:29.000,261,10990152,12725,0,1726588648,12957.710219149994,137.76319145999878,53504.225529840005 2024-09-17,15:57:30.000,261,10990167,13005,0,1726588649,12957.353194720003,137.72089668000262,53504.07880032001 2024-09-17,15:57:31.000,261,10990099,13205,0,1726588650,12957.056797079997,137.5446684300041,53503.8971352 2024-09-17,15:57:32.000,261,10990145,13165,0,1726588651,12956.693036339995,137.53761930000474,53503.820276880004 2024-09-17,15:57:33.000,261,10990083,13085,0,1726588652,12956.160867849998,137.4318823499998,53503.69450872001 2024-09-17,15:57:34.000,261,10990123,13165,0,1726588653,12955.945305929992,137.32614540000213,53503.61765040001 2024-09-17,15:57:35.000,261,10990170,13085,0,1726588654,12955.783634489992,137.3472927900002,53503.5128436 2024-09-17,15:57:36.000,261,10990114,13005,0,1726588655,12955.514182089995,137.48827539000195,53503.4429724 2024-09-17,15:57:37.000,261,10990111,13125,0,1726588656,12955.136948729989,137.5446684300041,53503.3731012 2024-09-17,15:57:38.000,261,10990156,12925,0,1726588657,12954.934859429988,137.65040538000176,53503.3731012 2024-09-17,15:57:39.000,261,10990155,13245,0,1726588658,12954.806869539992,137.65040538000176,53503.33117848001 2024-09-17,15:57:40.000,261,10990097,13045,0,1726588659,12954.800133229997,137.65745451000112,53503.33117848001 2024-09-17,15:57:41.000,261,10990154,12965,0,1726588660,12954.544153449991,137.60811059999833,53503.35912696001 2024-09-17,15:57:42.000,261,10990184,13285,0,1726588661,12954.294909979995,137.41778409000108,53503.38008832001 2024-09-17,15:57:43.000,261,10990154,12845,0,1726588662,12954.153447469995,137.56581582000217,53503.32419136 2024-09-17,15:57:44.000,261,10990126,13285,0,1726588663,12953.958094479989,137.50942278000002,53503.31021712001 2024-09-17,15:57:45.000,261,10990135,13125,0,1726588664,12953.594333740002,137.34024366000085,53503.40803680001 2024-09-17,15:57:46.000,261,10990117,13285,0,1726588665,12953.136264659996,137.21335931999783,53503.47790800001 2024-09-17,15:57:47.000,261,10990143,13005,0,1726588666,12952.563678309998,137.2838506199987,53503.41502392 2024-09-17,15:57:48.000,261,10990146,13085,0,1726588667,12952.071927680001,137.48827539000195,53503.40104968 2024-09-17,15:57:49.000,261,10990133,12965,0,1726588668,12951.62733122,137.60106146999897,53503.38008832001 2024-09-17,15:57:50.000,261,10990118,13165,0,1726588669,12951.088426419992,137.60106146999897,53503.3731012 2024-09-17,15:57:51.000,261,10990113,12765,0,1726588670,12950.52931269,137.65745451000112,53503.30323 2024-09-17,15:57:52.000,261,10990165,13205,0,1726588671,12950.246387669999,137.87597754000308,53503.22637168 2024-09-17,15:57:53.000,261,10990126,13165,0,1726588672,12950.596675789995,138.32007272999908,53503.24034592001 2024-09-17,15:57:54.000,261,10990101,13045,0,1726588673,12950.818974019996,138.63728357999935,53503.21239744001 2024-09-17,15:57:55.000,261,10990174,13045,0,1726588674,12951.068217489992,138.80646269999852,53503.24034592001 2024-09-17,15:57:56.000,261,10990137,13325,0,1726588675,12951.270306789993,138.8769539999994,53503.22637168 2024-09-17,15:57:57.000,261,10990116,13085,0,1726588676,12951.714903249995,138.96154355999897,53503.30323 2024-09-17,15:57:58.000,261,10990120,13125,0,1726588677,12952.139290779996,138.91924878000282,53503.29624288 2024-09-17,15:57:59.000,261,10990104,13085,0,1726588678,12952.476106280003,138.81351182999788,53503.40803680001 2024-09-17,15:58:00.000,261,10990108,13165,0,1726588679,12952.732086059994,138.757118790003,53503.47790800001 2024-09-17,15:58:01.000,261,10990145,13085,0,1726588680,12952.812921779994,138.5949888000032,53503.47092088 2024-09-17,15:58:02.000,261,10990126,13205,0,1726588681,12952.833130709994,138.35531838000315,53503.49188224 2024-09-17,15:58:03.000,261,10990127,12965,0,1726588682,12952.752294989994,138.12974622000183,53503.40803680001 2024-09-17,15:58:04.000,261,10990108,12885,0,1726588683,12952.772503919994,137.91827231999923,53503.44995952001 2024-09-17,15:58:05.000,261,10990121,12965,0,1726588684,12952.543469379998,137.78433885000413,53503.42201104 2024-09-17,15:58:06.000,261,10990135,13085,0,1726588685,12952.226862809992,137.6927001599979,53503.30323 2024-09-17,15:58:07.000,261,10990120,13045,0,1726588686,12951.90351992999,137.50237365000066,53503.1984232 2024-09-17,15:58:08.000,261,10990105,12965,0,1726588687,12951.533022879994,137.41778409000108,53503.100603520004 2024-09-17,15:58:09.000,261,10990090,13085,0,1726588688,12951.297252029988,137.50942278000002,53502.953874000006 2024-09-17,15:58:10.000,261,10990088,12925,0,1726588689,12951.169262139992,137.77728972000477,53502.84208008 2024-09-17,15:58:11.000,261,10990140,13285,0,1726588690,12951.048008559992,137.85483014999772,53502.63246648 2024-09-17,15:58:12.000,261,10990140,12845,0,1726588691,12951.122107969997,137.94646884000394,53502.50669832 2024-09-17,15:58:13.000,261,10990084,13045,0,1726588692,12951.391560369993,137.96056710000266,53502.40887864 2024-09-17,15:58:14.000,261,10990151,12965,0,1726588693,12951.634067529994,138.02400927000417,53502.311058960004 2024-09-17,15:58:15.000,261,10990116,12925,0,1726588694,12951.62733122,138.14384448000055,53502.19227792 2024-09-17,15:58:16.000,261,10990135,13205,0,1726588695,12951.472396089994,138.0381075300029,53502.13638096001 2024-09-17,15:58:17.000,261,10990132,13125,0,1726588696,12951.290515719993,138.02400927000417,53502.12240672 2024-09-17,15:58:18.000,261,10990113,13285,0,1726588697,12951.189471069993,138.0874514399984,53502.00362568 2024-09-17,15:58:19.000,261,10990070,13045,0,1726588698,12950.933491290001,138.08040230999904,53501.95471584 2024-09-17,15:58:20.000,261,10990114,12845,0,1726588699,12950.56299423999,138.10859883000376,53501.89881888001 2024-09-17,15:58:21.000,261,10990156,13285,0,1726588700,12950.239651359989,138.31302359999972,53501.877857520005 2024-09-17,15:58:22.000,261,10990145,12765,0,1726588701,12949.943253719997,138.50335011000425,53501.82196056001 2024-09-17,15:58:23.000,261,10990094,12805,0,1726588702,12949.667065009991,138.7289222699983,53501.80099920001 2024-09-17,15:58:24.000,261,10990120,13085,0,1726588703,12949.296567959995,138.99678921000304,53501.72414088 2024-09-17,15:58:25.000,261,10990103,12685,0,1726588704,12949.020379249989,139.14482094000414,53501.71715376 2024-09-17,15:58:26.000,261,10990097,12965,0,1726588705,12948.845235189998,139.04613311999856,53501.640295440004 2024-09-17,15:58:27.000,261,10990137,13165,0,1726588706,12948.791344709993,139.1025261600007,53501.591385600004 2024-09-17,15:58:28.000,261,10990150,13085,0,1726588707,12948.771135779993,139.1025261600007,53501.48657880001 2024-09-17,15:58:29.000,261,10990140,13285,0,1726588708,12949.081006039989,139.26465615000052,53501.45863032 2024-09-17,15:58:30.000,261,10990101,12965,0,1726588709,12949.336985819995,139.4338352699997,53501.4516432 2024-09-17,15:58:31.000,261,10990119,13085,0,1726588710,12949.694010250001,139.52547395999864,53501.374784880005 2024-09-17,15:58:32.000,261,10990110,12885,0,1726588711,12950.152079329993,139.51842482999928,53501.31888792001 2024-09-17,15:58:33.000,261,10990133,13245,0,1726588712,12950.62362102999,139.40563875000225,53501.276965200006 2024-09-17,15:58:34.000,261,10990119,13005,0,1726588713,12951.007590699992,139.19416484999965,53501.33286216 2024-09-17,15:58:35.000,261,10990141,12965,0,1726588714,12951.405032989998,139.088427900002,53501.31888792001 2024-09-17,15:58:36.000,261,10990142,13085,0,1726588715,12951.89004731,138.94744530000025,53501.3119008 2024-09-17,15:58:37.000,261,10990138,12925,0,1726588716,12952.179708639997,138.80646269999852,53501.325875040005 2024-09-17,15:58:38.000,261,10990102,12805,0,1726588717,12952.388534249993,138.79941356999916,53501.34683640001 2024-09-17,15:58:39.000,261,10990122,13285,0,1726588718,12952.563678309998,138.80646269999852,53501.40273336 2024-09-17,15:58:40.000,261,10990113,12845,0,1726588719,12952.610832479993,138.70777488000022,53501.40972048 2024-09-17,15:58:41.000,261,10990116,12965,0,1726588720,12952.529996759993,138.58089054000448,53501.52850152 2024-09-17,15:58:42.000,261,10990156,12925,0,1726588721,12952.240335429997,138.55974314999912,53501.5215144 2024-09-17,15:58:43.000,261,10990116,13085,0,1726588722,12951.86310206999,138.53859576000104,53501.542475760005 2024-09-17,15:58:44.000,261,10990135,12845,0,1726588723,12951.303988339998,138.5103992400036,53501.53548864001 2024-09-17,15:58:45.000,261,10990139,12765,0,1726588724,12950.987381769992,138.82761009000387,53501.48657880001 2024-09-17,15:58:46.000,261,10990088,13045,0,1726588725,12950.637093649995,139.27875440999924,53501.493565920005 2024-09-17,15:58:47.000,261,10990155,13085,0,1726588726,12950.057770990003,139.53957222000463,53501.472604560004 2024-09-17,15:58:48.000,261,10990189,13205,0,1726588727,12949.38413998999,139.58186700000078,53501.47959168 2024-09-17,15:58:49.000,261,10990149,12965,0,1726588728,12948.629673269992,139.61006351999822,53501.41670760001 2024-09-17,15:58:50.000,261,10990128,13365,0,1726588729,12947.956042269994,139.659407430001,53501.38875912 2024-09-17,15:58:51.000,261,10990137,13285,0,1726588730,12947.356510680002,139.75809524999931,53501.28395232 2024-09-17,15:58:52.000,261,10990147,13365,0,1726588731,12946.756979089994,139.96252002000256,53501.18613264 2024-09-17,15:58:53.000,261,10990095,12965,0,1726588732,12946.231546909992,140.1387482700011,53501.08132584001 2024-09-17,15:58:54.000,261,10990178,13045,0,1726588733,12946.090084399992,140.5123521600035,53500.941583440006 2024-09-17,15:58:55.000,261,10990190,13365,0,1726588734,12946.103557019997,140.76612084000226,53500.822802400005 2024-09-17,15:58:56.000,261,10990145,13085,0,1726588735,12946.083348089996,141.1538229900034,53500.68306 2024-09-17,15:58:57.000,261,10990097,13165,0,1726588736,12946.218074290002,141.52742687999853,53500.59222744 2024-09-17,15:58:58.000,261,10990144,12965,0,1726588737,12946.298910010002,141.78119556000456,53500.45947216001 2024-09-17,15:58:59.000,261,10990144,12925,0,1726588738,12946.406690969998,141.81644121000136,53500.333704 2024-09-17,15:59:00.000,261,10990117,13205,0,1726588739,12946.521208239988,141.98562033000053,53500.19396160001 2024-09-17,15:59:01.000,261,10990056,13125,0,1726588740,12946.898441599995,142.38037161000102,53500.13107752 2024-09-17,15:59:02.000,261,10990077,13045,0,1726588741,12947.181366619996,142.64118941999914,53499.984348000005 2024-09-17,15:59:03.000,261,10990141,13325,0,1726588742,12947.356510680002,142.69053333000193,53499.87255408 2024-09-17,15:59:04.000,261,10990149,12925,0,1726588743,12947.504709499997,142.72577897999872,53499.83761848001 2024-09-17,15:59:05.000,261,10990174,12965,0,1726588744,12947.646172009998,142.72577897999872,53499.7747344 2024-09-17,15:59:06.000,261,10990118,13285,0,1726588745,12947.801107139989,142.57069811999827,53499.71883744001 2024-09-17,15:59:07.000,261,10990166,13045,0,1726588746,12947.94256964999,142.29578205000143,53499.648966240005 2024-09-17,15:59:08.000,261,10990119,13165,0,1726588747,12947.92236071999,142.1054555400042,53499.530185200005 2024-09-17,15:59:09.000,261,10990162,13085,0,1726588748,12947.854997619994,141.86578512000415,53499.43935264 2024-09-17,15:59:10.000,261,10990119,12925,0,1726588749,12947.976251199994,141.78824469000392,53499.376468559996 2024-09-17,15:59:11.000,261,10990136,13205,0,1726588750,12947.90215178999,141.58381992000068,53499.2507004 2024-09-17,15:59:12.000,261,10990102,12845,0,1726588751,12947.767425589998,141.30185472000448,53499.208777679996 2024-09-17,15:59:13.000,261,10990152,13085,0,1726588752,12947.652908319993,141.19611776999955,53499.13890648001 2024-09-17,15:59:14.000,261,10990176,13165,0,1726588753,12947.538391050002,141.25955994000105,53499.06204816 2024-09-17,15:59:15.000,261,10990179,13005,0,1726588754,12947.471027949992,141.29480558999785,53499.02012544001 2024-09-17,15:59:16.000,261,10990169,12885,0,1726588755,12947.329565439992,141.2525108100017,53498.92230576001 2024-09-17,15:59:17.000,261,10990132,12965,0,1726588756,12947.19483924,141.27365819999977,53498.88737016 2024-09-17,15:59:18.000,261,10990164,13085,0,1726588757,12947.140948759996,141.2172651600049,53498.74762776 2024-09-17,15:59:19.000,261,10990112,13005,0,1726588758,12946.99274994,140.99169300000358,53498.73365352001 2024-09-17,15:59:20.000,261,10990126,12845,0,1726588759,12946.999486249995,140.76612084000226,53498.71269216001 2024-09-17,15:59:21.000,261,10990160,12845,0,1726588760,12947.161157689996,140.97759474000486,53498.705705039996 2024-09-17,15:59:22.000,261,10990146,13205,0,1726588761,12947.215048170001,140.93529996000143,53498.71269216001 2024-09-17,15:59:23.000,261,10990150,13125,0,1726588762,12947.599017840002,140.97054560999823,53498.71967928 2024-09-17,15:59:24.000,261,10990151,13285,0,1726588763,12948.602728029997,141.18201951000083,53498.78955048 2024-09-17,15:59:25.000,261,10990163,13325,0,1726588764,12949.033851869994,140.99874213000294,53498.95025424001 2024-09-17,15:59:26.000,261,10990125,12965,0,1726588765,12949.12142389999,140.85071040000184,53498.929292880006 2024-09-17,15:59:27.000,261,10990115,13245,0,1726588766,12949.155105449994,140.6462856299986,53499.05506104 2024-09-17,15:59:28.000,261,10990117,13165,0,1726588767,12949.114687589994,140.3008782600009,53499.13890648001 2024-09-17,15:59:29.000,261,10990156,13325,0,1726588768,12948.959752459989,139.96252002000256,53499.194803440005 2024-09-17,15:59:30.000,261,10990116,13205,0,1726588769,12948.939543529988,139.76514437999867,53499.27864888 2024-09-17,15:59:31.000,261,10990156,13205,0,1726588770,12948.892389359993,139.61006351999822,53499.264674640006 2024-09-17,15:59:32.000,261,10990116,13005,0,1726588771,12948.643145889997,139.47613005000312,53499.30659736001 2024-09-17,15:59:33.000,261,10990086,12925,0,1726588772,12948.555573860001,139.46908092000376,53499.34852008 2024-09-17,15:59:34.000,261,10990130,13245,0,1726588773,12948.468001829991,139.44088439999905,53499.376468559996 2024-09-17,15:59:35.000,261,10990114,13005,0,1726588774,12948.16486787999,139.29285266999796,53499.41839128 2024-09-17,15:59:36.000,261,10990121,13205,0,1726588775,12947.740480349989,139.04613311999856,53499.39742992 2024-09-17,15:59:37.000,261,10990127,13205,0,1726588776,12947.538391050002,138.8769539999994,53499.38345568001 2024-09-17,15:59:38.000,261,10990172,12925,0,1726588777,12947.383455919997,138.8910522599981,53499.33454584001 2024-09-17,15:59:39.000,261,10990120,13285,0,1726588778,12947.19483924,138.71482400999957,53499.22275192 2024-09-17,15:59:40.000,261,10990118,12845,0,1726588779,12947.039904109995,138.3835149000006,53499.22973904 2024-09-17,15:59:41.000,261,10990139,12925,0,1726588780,12946.90517790999,138.00286187999882,53499.20179056 2024-09-17,15:59:42.000,261,10990139,12965,0,1726588781,12947.039904109995,137.66450364000048,53499.15288072 2024-09-17,15:59:43.000,261,10990133,12845,0,1726588782,12947.17463031,137.34024366000085,53499.08300952 2024-09-17,15:59:44.000,261,10990087,12965,0,1726588783,12947.248729719991,136.84680456000206,53499.10397088 2024-09-17,15:59:45.000,261,10990107,13005,0,1726588784,12947.322829129997,136.3815619800007,53499.06204816 2024-09-17,15:59:46.000,261,10990154,12805,0,1726588785,12947.423873779997,135.9515650500034,53499.06903528001 2024-09-17,15:59:47.000,261,10990149,13045,0,1726588786,12947.659644629988,135.56386290000228,53499.06204816 2024-09-17,15:59:48.000,261,10990126,13205,0,1726588787,12947.727007729998,135.13386596999771,53499.06903528001 2024-09-17,15:59:49.000,261,10990073,13285,0,1726588788,12947.686589869998,134.88009728999896,53499.03409968 2024-09-17,15:59:50.000,261,10990174,12925,0,1726588789,12947.585545219998,134.41485471000487,53498.93628 2024-09-17,15:59:51.000,261,10990146,12965,0,1726588790,12947.464291639997,134.0976438600046,53498.929292880006 2024-09-17,15:59:52.000,261,10990124,13285,0,1726588791,12947.309356509992,133.76633474999835,53498.81749896 2024-09-17,15:59:53.000,261,10990135,13125,0,1726588792,12947.316092820001,133.65354867000133,53498.73365352001 2024-09-17,15:59:54.000,261,10990128,12925,0,1726588793,12947.551863669993,133.58305737000046,53498.67076944 2024-09-17,15:59:55.000,261,10990091,13005,0,1726588794,12947.90215178999,133.50551694000023,53498.69871792 2024-09-17,15:59:56.000,261,10990169,13165,0,1726588795,12948.158131569995,133.49846781000088,53498.69871792 2024-09-17,15:59:57.000,261,10990154,13245,0,1726588796,12948.501683379996,133.6112538899979,53498.68474368001 2024-09-17,15:59:58.000,261,10990109,13005,0,1726588797,12948.946279839998,133.89321909000137,53498.691730800005 2024-09-17,15:59:59.000,261,10990111,13205,0,1726588798,12949.32351319999,134.0976438600046,53498.68474368001 2024-09-17,16:00:00.000,261,10990104,12965,0,1726588799,12949.781582279997,134.43600210000295,53498.81749896 2024-09-17,16:00:01.000,261,10990125,13165,0,1726588800,12950.273332909994,134.61927948000084,53498.8664088 2024-09-17,16:00:02.000,261,10990105,13205,0,1726588801,12950.71119306,134.86599903000024,53498.88038304001 2024-09-17,16:00:03.000,261,10990111,12925,0,1726588802,12951.209679999993,135.2325537900033,53498.978202720005 2024-09-17,16:00:04.000,261,10990098,13005,0,1726588803,12951.58017704999,135.5427155100042,53499.13890648001 2024-09-17,16:00:05.000,261,10990125,13005,0,1726588804,12951.896783619995,135.78238593000424,53499.27864888 2024-09-17,16:00:06.000,261,10990129,13085,0,1726588805,12952.489578899993,136.19123547000345,53499.38345568001 2024-09-17,16:00:07.000,261,10990116,13125,0,1726588806,12953.136264659996,136.82565717000398,53499.60704352 2024-09-17,16:00:08.000,261,10990079,12845,0,1726588807,12953.547179569992,137.42483322000044,53499.82364424 2024-09-17,16:00:09.000,261,10990076,12925,0,1726588808,12953.803159349998,137.65040538000176,53500.00530936001 2024-09-17,16:00:10.000,261,10990129,12925,0,1726588809,12953.883995069998,137.72794581000198,53500.18697448 2024-09-17,16:00:11.000,261,10990109,13285,0,1726588810,12953.863786139998,137.86892841000372,53500.368639600005 2024-09-17,16:00:12.000,261,10990157,13045,0,1726588811,12953.776214109988,137.9041740600005,53500.487420640005 2024-09-17,16:00:13.000,261,10990134,13165,0,1726588812,12953.742532559998,137.9535179700033,53500.606201680006 2024-09-17,16:00:14.000,261,10990112,13165,0,1726588813,12953.580861119997,137.96056710000266,53500.73196984 2024-09-17,16:00:15.000,261,10990145,13405,0,1726588814,12953.338353959996,137.9535179700033,53500.80184104 2024-09-17,16:00:16.000,261,10990143,13285,0,1726588815,12952.92743905,137.8266336300003,53500.86472512001 2024-09-17,16:00:17.000,261,10990121,13045,0,1726588816,12952.994802149995,137.91122318999987,53500.95555768 2024-09-17,16:00:18.000,261,10990103,13445,0,1726588817,12952.86681226,137.88302667000244,53501.02542888 2024-09-17,16:00:19.000,261,10990140,13245,0,1726588818,12952.536733069988,137.75614232999942,53501.10228720001 2024-09-17,16:00:20.000,261,10990082,13125,0,1726588819,12952.274016980002,137.7067984200039,53501.1721584 2024-09-17,16:00:21.000,261,10990119,13325,0,1726588820,12952.166236019992,137.73499494000134,53501.158184160005 2024-09-17,16:00:22.000,261,10990103,13125,0,1726588821,12952.139290779996,137.81253537000157,53501.256003840004 2024-09-17,16:00:23.000,261,10990140,13005,0,1726588822,12952.119081849996,137.74909320000006,53501.31888792001 2024-09-17,16:00:24.000,261,10990131,13445,0,1726588823,12952.253808050002,137.9041740600005,53501.36081064 2024-09-17,16:00:25.000,261,10990135,13525,0,1726588824,12952.637777719989,138.172040999998,53501.444656080006 2024-09-17,16:00:26.000,261,10990125,12925,0,1726588825,12953.04195631999,138.20728665000206,53501.55645 2024-09-17,16:00:27.000,261,10990104,13205,0,1726588826,12953.506761709992,138.03105840000353,53501.56343712001 2024-09-17,16:00:28.000,261,10990118,13485,0,1726588827,12953.985039719999,137.840731889999,53501.67523104 2024-09-17,16:00:29.000,261,10990130,13165,0,1726588828,12954.36900939,137.47417713000323,53501.74510224 2024-09-17,16:00:30.000,261,10990172,13205,0,1726588829,12954.786660609992,137.12876975999825,53501.78702496 2024-09-17,16:00:31.000,261,10990164,13125,0,1726588830,12955.291883859994,136.7410676100044,53501.78702496 2024-09-17,16:00:32.000,261,10990140,13205,0,1726588831,12955.891415450002,136.11369504000322,53501.77305072001 2024-09-17,16:00:33.000,261,10990189,13285,0,1726588832,12956.234967259988,135.28894682999817,53501.78702496 2024-09-17,16:00:34.000,261,10990154,13285,0,1726588833,12956.450529179994,134.54173905000061,53501.73112800001 2024-09-17,16:00:35.000,261,10990120,13125,0,1726588834,12956.733454199995,133.9214156099988,53501.72414088 2024-09-17,16:00:36.000,261,10990131,12965,0,1726588835,12956.922070879991,133.42797651,53501.65426968001 2024-09-17,16:00:37.000,261,10990136,13165,0,1726588836,12956.901861949991,132.97683219000464,53501.57741136 2024-09-17,16:00:38.000,261,10990184,13165,0,1726588837,12956.922070879991,132.66667047000374,53501.55645 2024-09-17,16:00:39.000,261,10990093,12925,0,1726588838,12956.901861949991,132.4763439599992,53501.47959168 2024-09-17,16:00:40.000,261,10990128,13085,0,1726588839,12956.989433980001,132.40585265999835,53501.41670760001 2024-09-17,16:00:41.000,261,10990112,13165,0,1726588840,12956.996170289996,132.39175439999963,53501.325875040005 2024-09-17,16:00:42.000,261,10990103,13125,0,1726588841,12956.975961359996,132.525687870002,53501.35382352 2024-09-17,16:00:43.000,261,10990188,13285,0,1726588842,12956.773872059995,132.70191612000053,53501.22106824 2024-09-17,16:00:44.000,261,10990089,12845,0,1726588843,12956.56504645,133.09666740000102,53501.19311976 2024-09-17,16:00:45.000,261,10990146,13285,0,1726588844,12956.369693459994,133.53371345999767,53501.18613264 2024-09-17,16:00:46.000,261,10990132,13165,0,1726588845,12956.167604159993,133.99190690999967,53501.137222800004 2024-09-17,16:00:47.000,261,10990097,13125,0,1726588846,12956.026141649992,134.35141254000337,53501.12324856 2024-09-17,16:00:48.000,261,10990131,13045,0,1726588847,12955.884679139992,134.59813209000276,53501.109274320006 2024-09-17,16:00:49.000,261,10990152,13165,0,1726588848,12955.675853529996,134.76026208000258,53501.08132584001 2024-09-17,16:00:50.000,261,10990136,13125,0,1726588849,12955.716271389996,134.9858342400039,53501.088312960004 2024-09-17,16:00:51.000,261,10990137,13125,0,1726588850,12955.655644599996,135.09862032000092,53501.10228720001 2024-09-17,16:00:52.000,261,10990153,13085,0,1726588851,12955.662380909991,135.20435726999858,53501.19311976 2024-09-17,16:00:53.000,261,10990104,13285,0,1726588852,12955.763425559991,135.40878204000182,53501.16517128 2024-09-17,16:00:54.000,261,10990120,12765,0,1726588853,12955.844261279992,135.62730507000379,53501.33286216 2024-09-17,16:00:55.000,261,10990129,13205,0,1726588854,12956.120449989998,135.79648419000296,53501.39574624001 2024-09-17,16:00:56.000,261,10990175,13245,0,1726588855,12956.571782759995,136.02910548000364,53501.51452728001 2024-09-17,16:00:57.000,261,10990140,13245,0,1726588856,12956.969225050001,136.46615154000028,53501.68221816001 2024-09-17,16:00:58.000,261,10990175,13245,0,1726588857,12957.258886379997,136.7904115199999,53501.78702496 2024-09-17,16:00:59.000,261,10990092,12885,0,1726588858,12957.440766749998,137.07942585000274,53501.89881888001 2024-09-17,16:01:00.000,261,10990191,13045,0,1726588859,12957.629383429994,137.22040845000447,53502.094458240004 2024-09-17,16:01:01.000,261,10990139,13125,0,1726588860,12957.95946261999,137.3331945300015,53502.25516200001 2024-09-17,16:01:02.000,261,10990198,13205,0,1726588861,12958.114397749996,137.36139104999893,53502.44381424001 2024-09-17,16:01:03.000,261,10990169,13245,0,1726588862,12958.175024539996,137.34024366000085,53502.58355664 2024-09-17,16:01:04.000,261,10990163,12965,0,1726588863,12958.188497160001,137.3331945300015,53502.70233768 2024-09-17,16:01:05.000,261,10990144,13005,0,1726588864,12958.04703465,137.34024366000085,53502.8490672 2024-09-17,16:01:06.000,261,10990128,13165,0,1726588865,12957.86515428,137.26270323000062,53502.932912640004 2024-09-17,16:01:07.000,261,10990109,12925,0,1726588866,12957.602438189999,137.24155584000255,53502.981822480004 2024-09-17,16:01:08.000,261,10990153,13125,0,1726588867,12957.103951249992,137.14286802000424,53503.02374520001 2024-09-17,16:01:09.000,261,10990160,13005,0,1726588868,12956.531364899995,136.98073803000443,53503.08662928 2024-09-17,16:01:10.000,261,10990088,13005,0,1726588869,12955.891415450002,136.7904115199999,53503.13553912 2024-09-17,16:01:11.000,261,10990145,13125,0,1726588870,12955.204311829999,136.3815619800007,53503.03771944 2024-09-17,16:01:12.000,261,10990157,13285,0,1726588871,12954.44984511,135.88107375000254,53503.051693680005 2024-09-17,16:01:13.000,261,10990118,13165,0,1726588872,12953.776214109988,135.6766489799993,53503.00977096 2024-09-17,16:01:14.000,261,10990180,13405,0,1726588873,12953.02174738999,135.40173291000247,53502.90496416001 2024-09-17,16:01:15.000,261,10990152,13045,0,1726588874,12952.159499709996,135.01403076000133,53502.87002856 2024-09-17,16:01:16.000,261,10990148,13245,0,1726588875,12951.546495499999,134.51354253000318,53502.7442604 2024-09-17,16:01:17.000,261,10990180,13285,0,1726588876,12951.054744870002,133.99190690999967,53502.61150512001 2024-09-17,16:01:18.000,261,10990144,13285,0,1726588877,12950.6707752,133.35748520999914,53502.54163392001 2024-09-17,16:01:19.000,261,10990141,13405,0,1726588878,12950.226178739998,132.71601437999925,53502.3599688 2024-09-17,16:01:20.000,261,10990098,13285,0,1726588879,12949.997144200002,132.12388746000215,53502.2202264 2024-09-17,16:01:21.000,261,10990171,12925,0,1726588880,12949.848945379992,131.66569401000015,53502.10144536 2024-09-17,16:01:22.000,261,10990198,13245,0,1726588881,12949.801791209997,131.38372881000396,53501.95471584 2024-09-17,16:01:23.000,261,10990149,13205,0,1726588882,12949.774845970001,131.12996012999793,53501.86388328 2024-09-17,16:01:24.000,261,10990199,13245,0,1726588883,12949.848945379992,130.79865101999894,53501.73112800001 2024-09-17,16:01:25.000,261,10990168,13285,0,1726588884,12949.990407889993,130.5237349500021,53501.661256800006 2024-09-17,16:01:26.000,261,10990140,13405,0,1726588885,12950.333959699994,130.34750670000358,53501.61933408 2024-09-17,16:01:27.000,261,10990162,13165,0,1726588886,12950.798765089996,130.34045757000422,53501.55645 2024-09-17,16:01:28.000,261,10990131,13005,0,1726588887,12951.303988339998,130.262917140004,53501.47959168 2024-09-17,16:01:29.000,261,10990189,13205,0,1726588888,12951.7485848,130.248818879998,53501.50754016 2024-09-17,16:01:30.000,261,10990153,12925,0,1726588889,12952.341380079997,130.4250471300038,53501.53548864001 2024-09-17,16:01:31.000,261,10990150,13285,0,1726588890,12953.419189679997,131.03832143999898,53501.57741136 2024-09-17,16:01:32.000,261,10990138,13205,0,1726588891,12954.052402819994,131.48946576000162,53501.65426968001 2024-09-17,16:01:33.000,261,10990146,13285,0,1726588892,12954.42963618,131.83487312999932,53501.7660636 2024-09-17,16:01:34.000,261,10990121,13045,0,1726588893,12954.550889760001,131.9053644300002,53501.94074160001 2024-09-17,16:01:35.000,261,10990155,12965,0,1726588894,12954.530680830001,131.84192225999868,53502.03856128001 2024-09-17,16:01:36.000,261,10990139,13125,0,1726588895,12954.47005404,131.96175747000234,53502.1503552 2024-09-17,16:01:37.000,261,10990160,13285,0,1726588896,12954.22081056999,132.0322487700032,53502.23420064001 2024-09-17,16:01:38.000,261,10990160,13245,0,1726588897,12953.756005179988,131.94061008000426,53502.43682712 2024-09-17,16:01:39.000,261,10990165,13205,0,1726588898,12953.16994621,131.86306965000404,53502.5346468 2024-09-17,16:01:40.000,261,10990129,12885,0,1726588899,12952.435688420002,131.69389053000486,53502.63945360001 2024-09-17,16:01:41.000,261,10990146,13085,0,1726588900,12951.553231809994,131.33438490000117,53502.63945360001 2024-09-17,16:01:42.000,261,10990159,13005,0,1726588901,12950.72466567999,130.89733884000452,53502.73028616 2024-09-17,16:01:43.000,261,10990133,13285,0,1726588902,12949.855681690002,130.43209626000316,53502.70932480001 2024-09-17,16:01:44.000,261,10990158,13365,0,1726588903,12948.905861979998,129.84701846999815,53502.618492240006 2024-09-17,16:01:45.000,261,10990138,13125,0,1726588904,12947.996460129994,129.2266950300036,53502.54163392001 2024-09-17,16:01:46.000,261,10990118,13285,0,1726588905,12947.120739829996,128.58522420000372,53502.3599688 2024-09-17,16:01:47.000,261,10990161,13405,0,1726588906,12946.271964769992,127.84506554999825,53502.15734232001 2024-09-17,16:01:48.000,261,10990137,13325,0,1726588907,12945.65222425,127.23179124000308,53501.89183176 2024-09-17,16:01:49.000,261,10990143,13045,0,1726588908,12945.288463509998,126.67490997000277,53501.65426968001 2024-09-17,16:01:50.000,261,10990139,13245,0,1726588909,12945.140264690002,126.1955691300027,53501.36081064 2024-09-17,16:01:51.000,261,10990165,13285,0,1726588910,12945.160473620002,125.65983525000047,53501.08132584001 2024-09-17,16:01:52.000,261,10990177,12925,0,1726588911,12945.335617679993,125.00426616000186,53500.78087968 2024-09-17,16:01:53.000,261,10990124,12965,0,1726588912,12945.57138853,124.41213924000476,53500.5433176 2024-09-17,16:01:54.000,261,10990153,13285,0,1726588913,12945.941885579996,123.61558755000442,53500.2987684 2024-09-17,16:01:55.000,261,10990128,13165,0,1726588914,12946.474054069993,123.02346063000005,53499.92845104001 2024-09-17,16:01:56.000,261,10990159,13085,0,1726588915,12946.78392432999,122.42428458000359,53499.7048632 2024-09-17,16:01:57.000,261,10990163,13205,0,1726588916,12947.01295887,121.62773289000324,53499.42537840001 2024-09-17,16:01:58.000,261,10990138,13005,0,1726588917,12947.235257100001,120.97216380000464,53499.20179056 2024-09-17,16:01:59.000,261,10990129,13005,0,1726588918,12947.464291639997,120.59855991000222,53499.027112560005 2024-09-17,16:02:00.000,261,10990141,13285,0,1726588919,12947.599017840002,120.23200514999917,53498.73365352001 2024-09-17,16:02:01.000,261,10990106,13165,0,1726588920,12947.659644629988,119.80200822000188,53498.57993688 2024-09-17,16:02:02.000,261,10990161,13245,0,1726588921,12947.700062489988,119.40020781000203,53498.39128464 2024-09-17,16:02:03.000,261,10990147,13005,0,1726588922,12947.619226770003,119.11824260999856,53498.27949072001 2024-09-17,16:02:04.000,261,10990108,13045,0,1726588923,12947.531654739993,119.12529173999792,53498.13276120001 2024-09-17,16:02:05.000,261,10990179,13045,0,1726588924,12947.356510680002,119.29447086000437,53498.020967280005 2024-09-17,16:02:06.000,261,10990145,13285,0,1726588925,12946.97254101,119.36496215999796,53497.90917336 2024-09-17,16:02:07.000,261,10990153,13285,0,1726588926,12946.561626099989,119.55528867000248,53497.83231504 2024-09-17,16:02:08.000,261,10990126,13045,0,1726588927,12946.352800489993,120.01348212000448,53497.755456720006 2024-09-17,16:02:09.000,261,10990098,12845,0,1726588928,12946.117029640001,120.7324933800046,53497.74846960001 2024-09-17,16:02:10.000,261,10990176,13125,0,1726588929,12945.84757723999,121.33166943000106,53497.76943096 2024-09-17,16:02:11.000,261,10990157,13245,0,1726588930,12945.510761739999,121.97314026000095,53497.8183408 2024-09-17,16:02:12.000,261,10990133,13205,0,1726588931,12945.288463509998,122.60051283000212,53497.86026352 2024-09-17,16:02:13.000,261,10990123,13045,0,1726588932,12945.126792069997,123.2772293099988,53497.9580832 2024-09-17,16:02:14.000,261,10990144,13405,0,1726588933,12944.897757530001,124.20771447000152,53498.0279544 2024-09-17,16:02:15.000,261,10990159,12925,0,1726588934,12944.641777749996,125.00426616000186,53498.10481272 2024-09-17,16:02:16.000,261,10990164,13245,0,1726588935,12944.45316107,125.99819348999881,53498.18167104001 2024-09-17,16:02:17.000,261,10990112,13325,0,1726588936,12944.129818189998,126.9498260399996,53498.32141344 2024-09-17,16:02:18.000,261,10990136,13205,0,1726588937,12943.779530070002,127.64768991000165,53498.412246 2024-09-17,16:02:19.000,261,10990189,13285,0,1726588938,12943.530286599991,128.20457118000195,53498.524039920005 2024-09-17,16:02:20.000,261,10990134,13045,0,1726588939,12943.281043129995,128.64866636999795,53498.67076944 2024-09-17,16:02:21.000,261,10990163,13005,0,1726588940,12942.917282389993,128.8530911400012,53498.68474368001 2024-09-17,16:02:22.000,261,10990169,13165,0,1726588941,12942.573730579992,129.07161417000316,53498.7266664 2024-09-17,16:02:23.000,261,10990170,13125,0,1726588942,12942.290805559991,129.33243198000127,53498.77557624 2024-09-17,16:02:24.000,261,10990121,13245,0,1726588943,12941.95399006,129.3747267600047,53498.8664088 2024-09-17,16:02:25.000,261,10990133,13205,0,1726588944,12941.691273969998,129.4099724100015,53498.873395919996 2024-09-17,16:02:26.000,261,10990165,13125,0,1726588945,12941.529602529998,129.41702154000086,53498.90134440001 2024-09-17,16:02:27.000,261,10990117,13125,0,1726588946,12941.340985850002,129.57915153000067,53498.83147320001 2024-09-17,16:02:28.000,261,10990150,13085,0,1726588947,12941.233204889992,129.95980455000245,53498.78955048 2024-09-17,16:02:29.000,261,10990151,12845,0,1726588948,12941.159105480001,130.03734498000267,53498.78256336001 2024-09-17,16:02:30.000,261,10990162,13285,0,1726588949,12941.071533449991,129.91046063999966,53498.761602000006 2024-09-17,16:02:31.000,261,10990145,13325,0,1726588950,12941.172578099991,129.85406760000478,53498.66378232001 2024-09-17,16:02:32.000,261,10990145,12965,0,1726588951,12941.327513229997,129.63554457000282,53498.61487248001 2024-09-17,16:02:33.000,261,10990154,13165,0,1726588952,12941.482448360002,129.4452180599983,53498.49609144001 2024-09-17,16:02:34.000,261,10990177,13045,0,1726588953,12941.684537659989,129.2125967700049,53498.46115584 2024-09-17,16:02:35.000,261,10990179,13245,0,1726588954,12942.001144229995,128.97292635000485,53498.32840056001 2024-09-17,16:02:36.000,261,10990169,13005,0,1726588955,12942.425531759996,128.8037472299984,53498.27949072001 2024-09-17,16:02:37.000,261,10990166,13325,0,1726588956,12942.816237739993,128.37375030000112,53498.12577408 2024-09-17,16:02:38.000,261,10990170,13165,0,1726588957,12943.26757050999,128.0001464099987,53498.069877120004 2024-09-17,16:02:39.000,261,10990180,13325,0,1726588958,12943.752584829992,127.79572164000274,53497.93013472 2024-09-17,16:02:40.000,261,10990146,13165,0,1726588959,12944.136554499994,127.3093316700033,53497.79039232 2024-09-17,16:02:41.000,261,10990176,12965,0,1726588960,12944.560942029995,126.73130300999765,53497.72052112 2024-09-17,16:02:42.000,261,10990160,13005,0,1726588961,12945.045956349997,126.18147087000398,53497.58077872001 2024-09-17,16:02:43.000,261,10990148,13125,0,1726588962,12945.57138853,125.65983525000047,53497.48994616001 2024-09-17,16:02:44.000,261,10990164,13285,0,1726588963,12946.056402850001,125.20164179999847,53497.350203760005 2024-09-17,16:02:45.000,261,10990171,13005,0,1726588964,12946.568362409998,124.68000618000224,53497.301293920005 2024-09-17,16:02:46.000,261,10990118,13285,0,1726588965,12946.95233208,124.10902665000322,53497.21744848 2024-09-17,16:02:47.000,261,10990195,13405,0,1726588966,12947.15442138,123.76361927999824,53497.09168032 2024-09-17,16:02:48.000,261,10990184,13365,0,1726588967,12947.295883890001,123.49575234000076,53497.014822000005 2024-09-17,16:02:49.000,261,10990174,13205,0,1726588968,12947.369983299992,123.24903279000137,53496.85411824 2024-09-17,16:02:50.000,261,10990156,13245,0,1726588969,12947.369983299992,123.00936237000133,53496.75629856 2024-09-17,16:02:51.000,261,10990182,12925,0,1726588970,12947.228520789991,122.81903586000408,53496.71437584 2024-09-17,16:02:52.000,261,10990175,13085,0,1726588971,12946.92538683999,122.67100413000298,53496.62354328001 2024-09-17,16:02:53.000,261,10990127,12765,0,1726588972,12946.649198129999,122.69920065000042,53496.49777512 2024-09-17,16:02:54.000,261,10990149,13445,0,1726588973,12946.271964769992,122.87542889999895,53496.51873648 2024-09-17,16:02:55.000,261,10990159,13165,0,1726588974,12945.780214139995,123.06575541000348,53496.44187816 2024-09-17,16:02:56.000,261,10990203,13285,0,1726588975,12945.322145059989,123.4252610399999,53496.45585240001 2024-09-17,16:02:57.000,261,10990156,13005,0,1726588976,12944.682195609996,123.7354227600008,53496.49777512 2024-09-17,16:02:58.000,261,10990160,13125,0,1726588977,12944.210653909999,124.04558448000171,53496.52572360001 2024-09-17,16:02:59.000,261,10990187,13085,0,1726588978,12943.651540179992,124.41213924000476,53496.560659200004 2024-09-17,16:03:00.000,261,10990180,13165,0,1726588979,12943.092426449999,124.89148008000484,53496.61655616 2024-09-17,16:03:01.000,261,10990121,13165,0,1726588980,12942.513103789992,125.391968310003,53496.65149176001 2024-09-17,16:03:02.000,261,10990169,13325,0,1726588981,12942.021353159995,125.75147393999941,53496.7353372 2024-09-17,16:03:03.000,261,10990176,13125,0,1726588982,12941.671065039998,126.04048827000224,53496.81219552 2024-09-17,16:03:04.000,261,10990195,12845,0,1726588983,12941.361194780002,126.30130608000036,53496.85411824 2024-09-17,16:03:05.000,261,10990177,13365,0,1726588984,12941.145632859996,126.752450400003,53496.88905384001 2024-09-17,16:03:06.000,261,10990155,13085,0,1726588985,12941.105214999996,127.21064384999772,53496.91001520001 2024-09-17,16:03:07.000,261,10990164,13125,0,1726588986,12941.09847869,127.49260905000119,53496.95892504001 2024-09-17,16:03:08.000,261,10990183,13245,0,1726588987,12941.186050719996,127.72523034000187,53496.9798864 2024-09-17,16:03:09.000,261,10990129,13325,0,1726588988,12941.361194780002,128.00719553999807,53497.04277048 2024-09-17,16:03:10.000,261,10990125,13325,0,1726588989,12941.482448360002,128.58522420000372,53497.03578336001 2024-09-17,16:03:11.000,261,10990212,13205,0,1726588990,12941.644119799988,129.015221130001,53497.05674472001 2024-09-17,16:03:12.000,261,10990172,12885,0,1726588991,12941.859681719994,129.19144937999954,53497.10565456001 2024-09-17,16:03:13.000,261,10990140,13085,0,1726588992,12942.02808946999,129.31833372000256,53497.133603040005 2024-09-17,16:03:14.000,261,10990187,13125,0,1726588993,12942.20996983999,129.24079329000233,53497.14059016 2024-09-17,16:03:15.000,261,10990165,13125,0,1726588994,12942.425531759996,129.23374416000297,53497.19648712001 2024-09-17,16:03:16.000,261,10990096,13165,0,1726588995,12942.432268069992,129.20554763999826,53497.28033256 2024-09-17,16:03:17.000,261,10990170,13085,0,1726588996,12942.351432349991,129.32538285000192,53497.3292424 2024-09-17,16:03:18.000,261,10990156,13005,0,1726588997,12942.311014489991,129.25489155000105,53497.34321664001 2024-09-17,16:03:19.000,261,10990182,12885,0,1726588998,12942.412059139991,129.12095807999867,53497.47597192 2024-09-17,16:03:20.000,261,10990184,13285,0,1726588999,12942.425531759996,128.97292635000485,53497.48295904 2024-09-17,16:03:21.000,261,10990119,13205,0,1726589000,12942.418795450001,129.015221130001,53497.53186888001 2024-09-17,16:03:22.000,261,10990165,12965,0,1726589001,12942.263860319996,128.98702461000357,53497.59475296 2024-09-17,16:03:23.000,261,10990167,13205,0,1726589002,12942.03482578,128.84604201000184,53497.587765840006 2024-09-17,16:03:24.000,261,10990117,13205,0,1726589003,12941.637383489993,128.69096115000139,53497.53186888001 2024-09-17,16:03:25.000,261,10990167,13085,0,1726589004,12941.280359060002,128.6416172399986,53497.52488176 2024-09-17,16:03:26.000,261,10990141,13085,0,1726589005,12941.03111558999,128.66276463000395,53497.49693328 2024-09-17,16:03:27.000,261,10990192,13285,0,1726589006,12940.76839949999,128.64866636999795,53497.399113600004 2024-09-17,16:03:28.000,261,10990151,13165,0,1726589007,12940.519156029994,128.71210853999946,53497.252384080006 2024-09-17,16:03:29.000,261,10990171,13445,0,1726589008,12940.303594110002,128.64866636999795,53497.09168032 2024-09-17,16:03:30.000,261,10990172,13125,0,1726589009,12940.114977429992,128.4583398600007,53496.98687352001 2024-09-17,16:03:31.000,261,10990133,13205,0,1726589010,12939.993723849992,128.2116203100013,53496.74232432001 2024-09-17,16:03:32.000,261,10990168,13085,0,1726589011,12939.79837086,127.99309727999935,53496.63751752 2024-09-17,16:03:33.000,261,10990134,13085,0,1726589012,12939.67711728,127.87326207000297,53496.44886528 2024-09-17,16:03:34.000,261,10990160,13245,0,1726589013,12939.73774407,127.95080250000319,53496.2113032 2024-09-17,16:03:35.000,261,10990166,12925,0,1726589014,12939.757953,128.02834293000342,53496.11348352 2024-09-17,16:03:36.000,261,10990137,13405,0,1726589015,12939.79837086,128.1481781399998,53495.87592144 2024-09-17,16:03:37.000,261,10990209,13325,0,1726589016,12939.79837086,128.557027679999,53495.75015328 2024-09-17,16:03:38.000,261,10990192,13245,0,1726589017,12939.77816193,128.68391202000203,53495.61739800001 2024-09-17,16:03:39.000,261,10990166,13245,0,1726589018,12939.872470269991,128.71915766999882,53495.54053968 2024-09-17,16:03:40.000,261,10990187,12965,0,1726589019,12939.986987539996,128.73325593000482,53495.407784400006 2024-09-17,16:03:41.000,261,10990161,13325,0,1726589020,12940.020669090001,128.62751897999988,53495.3029776 2024-09-17,16:03:42.000,261,10990132,13285,0,1726589021,12940.074559569992,128.69096115000139,53495.268042 2024-09-17,16:03:43.000,261,10990173,13285,0,1726589022,12940.249703629997,128.77555071000097,53495.21214504001 2024-09-17,16:03:44.000,261,10990117,13325,0,1726589023,12940.384429829988,128.71210853999946,53495.17720944 2024-09-17,16:03:45.000,261,10990178,13445,0,1726589024,12940.472001859998,128.62046985000052,53495.23310640001 2024-09-17,16:03:46.000,261,10990151,12925,0,1726589025,12940.72798163999,128.5076837700035,53495.27502912 2024-09-17,16:03:47.000,261,10990142,13125,0,1726589026,12940.761663189995,128.5217820300022,53495.36586168 2024-09-17,16:03:48.000,261,10990183,13165,0,1726589027,12940.822289979995,128.64866636999795,53495.47765560001 2024-09-17,16:03:49.000,261,10990132,13165,0,1726589028,12940.903125699995,128.59932246000244,53495.58944952 2024-09-17,16:03:50.000,261,10990172,13045,0,1726589029,12941.05806083,128.86014027000056,53495.69425632001 2024-09-17,16:03:51.000,261,10990201,13325,0,1726589030,12941.01090665999,129.12095807999867,53495.792076000005 2024-09-17,16:03:52.000,261,10990140,13125,0,1726589031,12941.01764297,129.2125967700049,53495.93181840001 2024-09-17,16:03:53.000,261,10990152,13205,0,1726589032,12940.923334629995,129.17735112000082,53496.008676720005 2024-09-17,16:03:54.000,261,10990151,13285,0,1726589033,12940.77513581,129.24079329000233,53496.141432 2024-09-17,16:03:55.000,261,10990211,13165,0,1726589034,12940.579782819994,129.3606284999987,53496.30213576 2024-09-17,16:03:56.000,261,10990141,13005,0,1726589035,12940.370957209998,129.33948111000063,53496.46982664 2024-09-17,16:03:57.000,261,10990190,13165,0,1726589036,12940.222758390002,129.31833372000256,53496.58860768 2024-09-17,16:03:58.000,261,10990134,13285,0,1726589037,12940.034141709992,129.32538285000192,53496.679440240005 2024-09-17,16:03:59.000,261,10990132,13285,0,1726589038,12939.872470269991,129.29718633000448,53496.81918264001 2024-09-17,16:04:00.000,261,10990173,13245,0,1726589039,12939.845525029996,129.1984985099989,53496.896040960004 2024-09-17,16:04:01.000,261,10990153,12965,0,1726589040,12939.912888129991,129.14915460000338,53497.00783488001 2024-09-17,16:04:02.000,261,10990157,13205,0,1726589041,12939.906151819996,129.19144937999954,53497.05674472001 2024-09-17,16:04:03.000,261,10990147,13525,0,1726589042,12939.885942889996,129.52275848999852,53497.15456440001 2024-09-17,16:04:04.000,261,10990196,13285,0,1726589043,12939.872470269991,129.87521499000286,53497.23840984 2024-09-17,16:04:05.000,261,10990197,13285,0,1726589044,12939.75121668999,130.1501310599997,53497.32225528001 2024-09-17,16:04:06.000,261,10990176,13285,0,1726589045,12939.58954524999,130.50258756000403,53497.39212648001 2024-09-17,16:04:07.000,261,10990153,13325,0,1726589046,12939.51544584,130.99602666000283,53497.399113600004 2024-09-17,16:04:08.000,261,10990163,12925,0,1726589047,12939.522182149994,131.48946576000162,53497.517894640005 2024-09-17,16:04:09.000,261,10990179,13125,0,1726589048,12939.501973219994,132.09569094000472,53497.51090752001 2024-09-17,16:04:10.000,261,10990141,13285,0,1726589049,12939.56933631999,132.35650875000283,53497.66462416 2024-09-17,16:04:11.000,261,10990117,13005,0,1726589050,12939.54912738999,132.61732656000095,53497.74148248 2024-09-17,16:04:12.000,261,10990133,13325,0,1726589051,12939.67711728,132.87814436999906,53497.83930216 2024-09-17,16:04:13.000,261,10990163,13165,0,1726589052,12939.906151819996,132.8076530699982,53497.96507032001 2024-09-17,16:04:14.000,261,10990168,13365,0,1726589053,12940.141922670002,132.5891300400035,53498.04192864001 2024-09-17,16:04:15.000,261,10990114,13285,0,1726589054,12940.451792929998,132.32126309999876,53498.188658160005 2024-09-17,16:04:16.000,261,10990127,13165,0,1726589055,12940.81555367,131.91241355999955,53498.29346496 2024-09-17,16:04:17.000,261,10990156,13325,0,1726589056,12941.179314410001,131.39782707000268,53498.356349040005 2024-09-17,16:04:18.000,261,10990145,13085,0,1726589057,12941.650856109998,131.2145496900048,53498.37731040001 2024-09-17,16:04:19.000,261,10990097,13285,0,1726589058,12942.061771019995,130.89733884000452,53498.49609144001 2024-09-17,16:04:20.000,261,10990149,13245,0,1726589059,12942.526576409997,130.59422625000298,53498.5519884 2024-09-17,16:04:21.000,261,10990169,13285,0,1726589060,12942.998118109994,130.36865409000166,53498.58692400001 2024-09-17,16:04:22.000,261,10990165,13365,0,1726589061,12943.550495529991,130.22767148999992,53498.63583384001 2024-09-17,16:04:23.000,261,10990180,13285,0,1726589062,12943.887311029997,130.2135732300012,53498.705705039996 2024-09-17,16:04:24.000,261,10990170,13085,0,1726589063,12944.055718779993,130.10078715000418,53498.77557624 2024-09-17,16:04:25.000,261,10990163,13125,0,1726589064,12944.123081879989,129.91046063999966,53498.81749896 2024-09-17,16:04:26.000,261,10990124,13285,0,1726589065,12944.237599149994,129.85406760000478,53498.88737016 2024-09-17,16:04:27.000,261,10990166,13205,0,1726589066,12944.271280699999,129.6919376099977,53498.97121560001 2024-09-17,16:04:28.000,261,10990155,13605,0,1726589067,12944.136554499994,129.52275848999852,53499.02012544001 2024-09-17,16:04:29.000,261,10990153,13205,0,1726589068,12944.055718779993,129.40292328000214,53499.145893600005 2024-09-17,16:04:30.000,261,10990122,13245,0,1726589069,12943.947937819998,129.4452180599983,53499.13890648001 2024-09-17,16:04:31.000,261,10990218,13125,0,1726589070,12943.651540179992,129.26898980999977,53499.06903528001 2024-09-17,16:04:32.000,261,10990175,13325,0,1726589071,12943.341669919995,128.89538592000463,53499.08999664001 2024-09-17,16:04:33.000,261,10990154,13325,0,1726589072,12942.971172869999,128.40194681999856,53499.110958 2024-09-17,16:04:34.000,261,10990164,13165,0,1726589073,12942.607412129997,127.93670424000447,53498.99217696 2024-09-17,16:04:35.000,261,10990162,13325,0,1726589074,12942.3177508,127.52080556999863,53498.91531864 2024-09-17,16:04:36.000,261,10990113,13405,0,1726589075,12942.00788053999,127.17539820000093,53498.84544744 2024-09-17,16:04:37.000,261,10990176,13365,0,1726589076,12941.684537659989,126.8863838699981,53498.75461488001 2024-09-17,16:04:38.000,261,10990167,13325,0,1726589077,12941.401612640002,126.73835214000428,53498.67076944 2024-09-17,16:04:39.000,261,10990180,13445,0,1726589078,12941.159105480001,126.56212388999847,53498.57993688 2024-09-17,16:04:40.000,261,10990184,13285,0,1726589079,12940.99743404,126.294256950001,53498.475130080005 2024-09-17,16:04:41.000,261,10990200,13165,0,1726589080,12940.76839949999,126.11097957000311,53498.44718160001 2024-09-17,16:04:42.000,261,10990173,13005,0,1726589081,12940.640409609994,125.95589871000266,53498.39827176001 2024-09-17,16:04:43.000,261,10990186,13085,0,1726589082,12940.640409609994,126.07573391999904,53498.3423748 2024-09-17,16:04:44.000,261,10990169,13245,0,1726589083,12940.66735484999,126.05458653000096,53498.30045208001 2024-09-17,16:04:45.000,261,10990166,13365,0,1726589084,12941.199523340001,126.41409216000466,53498.32840056001 2024-09-17,16:04:46.000,261,10990186,13085,0,1726589085,12941.758637069994,126.752450400003,53498.38429752 2024-09-17,16:04:47.000,261,10990129,13205,0,1726589086,12942.25712401,126.92162952000217,53498.475130080005 2024-09-17,16:04:48.000,261,10990147,13285,0,1726589087,12942.694984159993,126.9991699500024,53498.63583384001 2024-09-17,16:04:49.000,261,10990184,13605,0,1726589088,12943.301252059995,127.00621908000176,53498.69871792 2024-09-17,16:04:50.000,261,10990178,13125,0,1726589089,12943.759321140002,127.23179124000308,53498.88737016 2024-09-17,16:04:51.000,261,10990145,13205,0,1726589090,12944.190444979999,127.40097036000225,53499.06903528001 2024-09-17,16:04:52.000,261,10990113,13365,0,1726589091,12944.661986679996,127.33047906000138,53499.28563600001 2024-09-17,16:04:53.000,261,10990177,13245,0,1726589092,12945.032483729992,127.20359471999836,53499.46730112 2024-09-17,16:04:54.000,261,10990149,13205,0,1726589093,12945.369299229998,126.97097342999768,53499.69088896001 2024-09-17,16:04:55.000,261,10990166,13685,0,1726589094,12945.71285104,126.83703996000258,53499.88652832001 2024-09-17,16:04:56.000,261,10990179,13205,0,1726589095,12945.968830819991,126.80884343999787,53500.082167680004 2024-09-17,16:04:57.000,261,10990164,13205,0,1726589096,12946.063139159996,126.83703996000258,53500.29178128001 2024-09-17,16:04:58.000,261,10990157,12925,0,1726589097,12946.036193920001,126.68195910000213,53500.51536912 2024-09-17,16:04:59.000,261,10990129,13125,0,1726589098,12945.995776060001,126.49868172000424,53500.68306 2024-09-17,16:05:00.000,261,10990171,12845,0,1726589099,12945.861049859996,126.36474825000187,53500.857738 2024-09-17,16:05:01.000,261,10990167,13005,0,1726589100,12945.84757723999,126.33655173000443,53501.09530008 2024-09-17,16:05:02.000,261,10990107,13285,0,1726589101,12945.881258789996,126.77359779000108,53501.24901672001 2024-09-17,16:05:03.000,261,10990151,12965,0,1726589102,12945.81389569,127.16129994000221,53501.46561744001 2024-09-17,16:05:04.000,261,10990182,13405,0,1726589103,12945.59159746,127.22474211000372,53501.68221816001 2024-09-17,16:05:05.000,261,10990132,13285,0,1726589104,12945.423189709989,127.25293863000115,53501.94074160001 2024-09-17,16:05:06.000,261,10990150,13565,0,1726589105,12945.241309339988,127.25998776000051,53502.10144536 2024-09-17,16:05:07.000,261,10990154,13245,0,1726589106,12945.120055760002,127.17539820000093,53502.283110480006 2024-09-17,16:05:08.000,261,10990119,13125,0,1726589107,12945.052692659992,127.35867557999882,53502.49272408001 2024-09-17,16:05:09.000,261,10990154,13085,0,1726589108,12944.998802180002,127.73227947000123,53502.62547936 2024-09-17,16:05:10.000,261,10990157,13045,0,1726589109,12944.897757530001,128.0142446700047,53502.80015736 2024-09-17,16:05:11.000,261,10990114,13085,0,1726589110,12944.816921810001,128.2116203100013,53502.9888096 2024-09-17,16:05:12.000,261,10990118,13005,0,1726589111,12944.870812289992,128.1481781399998,53503.128552 2024-09-17,16:05:13.000,261,10990139,13285,0,1726589112,12944.971856939992,128.11998162000236,53503.21239744001 2024-09-17,16:05:14.000,261,10990150,13045,0,1726589113,12945.072901589992,128.12703075000172,53503.338165600006 2024-09-17,16:05:15.000,261,10990098,13045,0,1726589114,12945.214364099993,128.02834293000342,53503.41502392 2024-09-17,16:05:16.000,261,10990115,13205,0,1726589115,12945.308672439998,127.80981990000146,53503.49188224 2024-09-17,16:05:17.000,261,10990128,13365,0,1726589116,12945.443398639989,127.63359165000293,53503.554766320005 2024-09-17,16:05:18.000,261,10990161,13325,0,1726589117,12945.517498049994,127.30228254000394,53503.57572768001 2024-09-17,16:05:19.000,261,10990152,13565,0,1726589118,12945.54444328999,126.8863838699981,53503.56874056 2024-09-17,16:05:20.000,261,10990177,13325,0,1726589119,12945.530970669999,126.45638694000081,53503.63162464 2024-09-17,16:05:21.000,261,10990140,13365,0,1726589120,12945.436662329994,125.92770218999794,53503.57572768001 2024-09-17,16:05:22.000,261,10990163,13045,0,1726589121,12945.315408749993,125.60344220999832,53503.56874056 2024-09-17,16:05:23.000,261,10990129,13325,0,1726589122,12945.086374209997,125.3426244000002,53503.51983072 2024-09-17,16:05:24.000,261,10990165,13165,0,1726589123,12944.783240259996,125.01836442000058,53503.41502392 2024-09-17,16:05:25.000,261,10990151,13445,0,1726589124,12944.439688449995,124.60246575000201,53503.30323 2024-09-17,16:05:26.000,261,10990103,13205,0,1726589125,12944.176972359994,124.20771447000152,53503.10759064 2024-09-17,16:05:27.000,261,10990157,13445,0,1726589126,12943.880574720002,123.78476667000359,53502.93989976 2024-09-17,16:05:28.000,261,10990149,13245,0,1726589127,12943.631331249991,123.44640842999797,53502.77919600001 2024-09-17,16:05:29.000,261,10990134,13325,0,1726589128,12943.402296709995,123.0798536700022,53502.56958240001 2024-09-17,16:05:30.000,261,10990129,13045,0,1726589129,12943.092426449999,122.84018325000216,53502.380930160005 2024-09-17,16:05:31.000,261,10990197,13085,0,1726589130,12942.876864529993,122.57936544000404,53502.12240672 2024-09-17,16:05:32.000,261,10990145,13085,0,1726589131,12942.748874639998,122.39608805999887,53501.905806 2024-09-17,16:05:33.000,261,10990172,13445,0,1726589132,12942.647829989997,122.21281068000098,53501.64728256 2024-09-17,16:05:34.000,261,10990084,13205,0,1726589133,12942.647829989997,122.29740024000057,53501.47959168 2024-09-17,16:05:35.000,261,10990096,13605,0,1726589134,12942.654566299992,122.50182501000381,53501.3119008 2024-09-17,16:05:36.000,261,10990166,13125,0,1726589135,12942.721929400002,122.53707066000061,53501.12324856 2024-09-17,16:05:37.000,261,10990101,13445,0,1726589136,12942.856655599993,122.55821804999869,53500.98350616001 2024-09-17,16:05:38.000,261,10990130,13285,0,1726589137,12943.099162759994,122.65690587000427,53500.89267360001 2024-09-17,16:05:39.000,261,10990093,13005,0,1726589138,12943.34840622999,122.81903586000408,53500.79485392001 2024-09-17,16:05:40.000,261,10990128,13205,0,1726589139,12943.712166969992,123.07280454000283,53500.752931200004 2024-09-17,16:05:41.000,261,10990161,13205,0,1726589140,12944.116345569993,123.22083627000393,53500.717995599996 2024-09-17,16:05:42.000,261,10990177,13165,0,1726589141,12944.64851405999,123.35476973999903,53500.68306 2024-09-17,16:05:43.000,261,10990128,13325,0,1726589142,12945.214364099993,123.36181886999839,53500.7878668 2024-09-17,16:05:44.000,261,10990154,13205,0,1726589143,12945.78695044999,123.47460495000269,53500.84376376001 2024-09-17,16:05:45.000,261,10990098,13285,0,1726589144,12946.440372519988,123.51689972999884,53500.98350616001 2024-09-17,16:05:46.000,261,10990189,13285,0,1726589145,12947.188102929991,123.38296626000374,53501.158184160005 2024-09-17,16:05:47.000,261,10990119,13165,0,1726589146,12947.895415479994,123.35476973999903,53501.3119008 2024-09-17,16:05:48.000,261,10990131,13445,0,1726589147,12948.481474449996,123.34772060999967,53501.50055304 2024-09-17,16:05:49.000,261,10990146,13525,0,1726589148,12948.993434009994,123.43935929999861,53501.73811512 2024-09-17,16:05:50.000,261,10990160,13045,0,1726589149,12949.50539356999,123.50280147000012,53502.02458704 2024-09-17,16:05:51.000,261,10990119,13045,0,1726589150,12949.963462649997,123.44640842999797,53502.311058960004 2024-09-17,16:05:52.000,261,10990136,13125,0,1726589151,12950.266596599999,123.5380471200042,53502.65342784 2024-09-17,16:05:53.000,261,10990157,13285,0,1726589152,12950.48215851999,123.61558755000442,53502.981822480004 2024-09-17,16:05:54.000,261,10990131,13405,0,1726589153,12950.515840069995,123.59444015999907,53503.2333588 2024-09-17,16:05:55.000,261,10990100,13125,0,1726589154,12950.44847697,123.75657014999888,53503.5827148 2024-09-17,16:05:56.000,261,10990126,13445,0,1726589155,12950.374377559994,123.98919143999956,53503.890148080005 2024-09-17,16:05:57.000,261,10990121,13445,0,1726589156,12950.145343019998,124.10902665000322,53504.13469728 2024-09-17,16:05:58.000,261,10990190,13045,0,1726589157,12949.956726340002,124.25705838000431,53504.44911768 2024-09-17,16:05:59.000,261,10990153,13245,0,1726589158,12949.714219180001,124.38394272000005,53504.68667976 2024-09-17,16:06:00.000,261,10990103,13205,0,1726589159,12949.51212988,124.40509010999813,53504.896293360005 2024-09-17,16:06:01.000,261,10990183,13445,0,1726589160,12949.22246854999,124.35574620000261,53505.07795848 2024-09-17,16:06:02.000,261,10990136,13445,0,1726589161,12948.966488769998,124.41918837000412,53505.27359784001 2024-09-17,16:06:03.000,261,10990142,13445,0,1726589162,12948.643145889997,124.39804097999877,53505.40635312 2024-09-17,16:06:04.000,261,10990155,13565,0,1726589163,12948.340011939996,124.28525490000175,53505.53212128 2024-09-17,16:06:05.000,261,10990149,13245,0,1726589164,12947.98972382,124.20771447000152,53505.574044 2024-09-17,16:06:06.000,261,10990174,13005,0,1726589165,12947.693326179993,124.17246882000472,53505.67186368 2024-09-17,16:06:07.000,261,10990141,13525,0,1726589166,12947.376719610002,124.13722317000065,53505.69282504 2024-09-17,16:06:08.000,261,10990131,13245,0,1726589167,12946.96580469999,124.08787925999786,53505.72077352 2024-09-17,16:06:09.000,261,10990142,13245,0,1726589168,12946.494262999993,123.84115970999846,53505.67885080001 2024-09-17,16:06:10.000,261,10990152,13165,0,1726589169,12946.083348089996,123.6367349400025,53505.6439152 2024-09-17,16:06:11.000,261,10990151,13245,0,1726589170,12945.780214139995,123.21378714000457,53505.53212128 2024-09-17,16:06:12.000,261,10990104,13365,0,1726589171,12945.450134949999,122.75559369000257,53505.47622432 2024-09-17,16:06:13.000,261,10990155,13165,0,1726589172,12945.295199819993,122.24805632999778,53505.34346904001 2024-09-17,16:06:14.000,261,10990124,13285,0,1726589173,12945.200891480003,121.69117506000475,53505.21071376 2024-09-17,16:06:15.000,261,10990176,13245,0,1726589174,12945.126792069997,121.03560596999887,53505.09891984 2024-09-17,16:06:16.000,261,10990128,13405,0,1726589175,12945.140264690002,120.41528253000433,53504.98712592001 2024-09-17,16:06:17.000,261,10990161,13365,0,1726589176,12945.072901589992,119.7808608300038,53504.84039640001 2024-09-17,16:06:18.000,261,10990190,13285,0,1726589177,12945.106583139997,119.0477513099977,53504.68667976 2024-09-17,16:06:19.000,261,10990123,13125,0,1726589178,12945.200891480003,118.36398570000165,53504.512001760006 2024-09-17,16:06:20.000,261,10990102,13165,0,1726589179,12945.322145059989,117.89874312000029,53504.38623360001 2024-09-17,16:06:21.000,261,10990191,13085,0,1726589180,12945.48381649999,117.44759879999765,53504.26745256001 2024-09-17,16:06:22.000,261,10990137,13405,0,1726589181,12945.739796279995,117.02465099999972,53504.13469728 2024-09-17,16:06:23.000,261,10990153,13365,0,1726589182,12945.995776060001,116.75678406000225,53504.0368776 2024-09-17,16:06:24.000,261,10990127,13205,0,1726589183,12946.305646319997,117.00350361000164,53503.93207080001 2024-09-17,16:06:25.000,261,10990152,13165,0,1726589184,12946.676143369994,117.16563360000146,53503.9670064 2024-09-17,16:06:26.000,261,10990122,13205,0,1726589185,12947.02643148999,117.34186184999999,53503.90412232 2024-09-17,16:06:27.000,261,10990128,13365,0,1726589186,12947.316092820001,117.46169706000364,53503.92508368 2024-09-17,16:06:28.000,261,10990152,13525,0,1726589187,12947.551863669993,117.49694271000044,53503.98098064001 2024-09-17,16:06:29.000,261,10990127,13285,0,1726589188,12947.720271419988,117.5039918399998,53504.008929120006 2024-09-17,16:06:30.000,261,10990154,13365,0,1726589189,12947.875206549994,117.59563052999874,53504.06482608 2024-09-17,16:06:31.000,261,10990090,13325,0,1726589190,12947.908888099999,117.62382705000346,53504.1416844 2024-09-17,16:06:32.000,261,10990153,13205,0,1726589191,12947.875206549994,117.70841661000304,53504.1416844 2024-09-17,16:06:33.000,261,10990137,13405,0,1726589192,12947.767425589998,117.73661313000048,53504.2115556 2024-09-17,16:06:34.000,261,10990129,13045,0,1726589193,12947.599017840002,117.73661313000048,53504.30238816 2024-09-17,16:06:35.000,261,10990164,13325,0,1726589194,12947.295883890001,117.80710443000135,53504.30937528 2024-09-17,16:06:36.000,261,10990109,13205,0,1726589195,12946.8310785,117.79300617000263,53504.344310880006 2024-09-17,16:06:37.000,261,10990115,13125,0,1726589196,12946.191129049992,117.76480964999791,53504.323349520004 2024-09-17,16:06:38.000,261,10990107,13085,0,1726589197,12945.48381649999,117.59563052999874,53504.393220720005 2024-09-17,16:06:39.000,261,10990193,13285,0,1726589198,12944.60809619999,117.48989358000108,53504.40719496 2024-09-17,16:06:40.000,261,10990114,13445,0,1726589199,12943.631331249991,117.39825489000214,53504.37225936 2024-09-17,16:06:41.000,261,10990143,13485,0,1726589200,12942.829710359998,117.30661620000319,53504.351298 2024-09-17,16:06:42.000,261,10990167,13325,0,1726589201,12941.9135722,117.09514230000059,53504.37225936 2024-09-17,16:06:43.000,261,10990108,13405,0,1726589202,12941.071533449991,116.89071753000462,53504.323349520004 2024-09-17,16:06:44.000,261,10990126,13245,0,1726589203,12940.330539349998,116.7990788399984,53504.28841392001 2024-09-17,16:06:45.000,261,10990150,13285,0,1726589204,12939.62996310999,116.71448927999882,53504.23950408 2024-09-17,16:06:46.000,261,10990131,13165,0,1726589205,12939.118003549993,116.62989971999923,53504.18360712 2024-09-17,16:06:47.000,261,10990130,13085,0,1726589206,12938.65993447,116.41137669000454,53504.14867152001 2024-09-17,16:06:48.000,261,10990141,13325,0,1726589207,12938.28943741999,116.18580453000322,53504.14867152001 2024-09-17,16:06:49.000,261,10990147,13405,0,1726589208,12938.053666569998,115.95318324000255,53504.14867152001 2024-09-17,16:06:50.000,261,10990173,13445,0,1726589209,12937.952621919998,115.93908498000383,53504.12072304001 2024-09-17,16:06:51.000,261,10990099,13325,0,1726589210,12937.871786199998,115.82629889999953,53504.16963288001 2024-09-17,16:06:52.000,261,10990140,13525,0,1726589211,12937.905467750003,115.7487584699993,53504.08578744 2024-09-17,16:06:53.000,261,10990052,13085,0,1726589212,12938.080611809994,115.78400412000337,53504.106748800004 2024-09-17,16:06:54.000,261,10990182,13285,0,1726589213,12938.37700945,115.6853162999978,53504.1416844 2024-09-17,16:06:55.000,261,10990163,13285,0,1726589214,12938.747506499996,115.65711978000036,53504.106748800004 2024-09-17,16:06:56.000,261,10990157,13285,0,1726589215,12939.111267239998,115.60777587000484,53504.106748800004 2024-09-17,16:06:57.000,261,10990121,13365,0,1726589216,12939.47502798,115.43154761999904,53504.176620000006 2024-09-17,16:06:58.000,261,10990122,13205,0,1726589217,12939.75121668999,115.31876154000201,53504.1416844 2024-09-17,16:06:59.000,261,10990158,13245,0,1726589218,12939.986987539996,115.3681054500048,53504.19059424 2024-09-17,16:07:00.000,261,10990147,13685,0,1726589219,12940.242967320002,115.45974414000375,53504.20456848 2024-09-17,16:07:01.000,261,10990135,13485,0,1726589220,12940.546101269989,115.4385967499984,53504.30238816 2024-09-17,16:07:02.000,261,10990093,13325,0,1726589221,12940.99743404,115.5020389199999,53504.28841392001 2024-09-17,16:07:03.000,261,10990109,13445,0,1726589222,12941.334249539992,115.54433370000334,53504.33033664 2024-09-17,16:07:04.000,261,10990191,13045,0,1726589223,12941.563284080003,115.60777587000484,53504.42815632 2024-09-17,16:07:05.000,261,10990145,13485,0,1726589224,12941.819263859994,115.88269194000168,53504.58886008 2024-09-17,16:07:06.000,261,10990145,13245,0,1726589225,12942.05503471,116.41137669000454,53504.630782800006 2024-09-17,16:07:07.000,261,10990134,13325,0,1726589226,12942.081979949995,116.8131771000044,53504.68667976 2024-09-17,16:07:08.000,261,10990168,13245,0,1726589227,12942.14934304999,117.24317403000168,53504.7355896 2024-09-17,16:07:09.000,261,10990145,13245,0,1726589228,12942.284069249996,117.6026796599981,53504.83340928 2024-09-17,16:07:10.000,261,10990135,13405,0,1726589229,12942.358168660001,117.9621852900018,53504.875332 2024-09-17,16:07:11.000,261,10990130,13485,0,1726589230,12942.432268069992,118.30054353000014,53504.9102676 2024-09-17,16:07:12.000,261,10990148,13245,0,1726589231,12942.27733294,118.53316482000082,53504.945203200004 2024-09-17,16:07:13.000,261,10990102,13605,0,1726589232,12942.07524364,118.68824568000127,53504.945203200004 2024-09-17,16:07:14.000,261,10990130,13085,0,1726589233,12941.792318619999,118.67414742000256,53504.945203200004 2024-09-17,16:07:15.000,261,10990200,13245,0,1726589234,12941.448766809997,118.72349132999807,53504.826422160004 2024-09-17,16:07:16.000,261,10990169,13205,0,1726589235,12941.192787029991,118.85037567000109,53504.847383520006 2024-09-17,16:07:17.000,261,10990098,13485,0,1726589236,12940.82902628999,118.70939306999935,53504.78449944 2024-09-17,16:07:18.000,261,10990149,13365,0,1726589237,12940.296857799993,118.48382090999803,53504.58886008 2024-09-17,16:07:19.000,261,10990148,13285,0,1726589238,12939.77816193,118.23710135999863,53504.442130560004 2024-09-17,16:07:20.000,261,10990107,13365,0,1726589239,12939.326829159989,117.91989050999837,53504.25347832 2024-09-17,16:07:21.000,261,10990211,13405,0,1726589240,12938.821605910001,117.51104096999916,53504.04386472 2024-09-17,16:07:22.000,261,10990154,13165,0,1726589241,12938.323118969995,117.10219142999995,53503.80630264 2024-09-17,16:07:23.000,261,10990171,13205,0,1726589242,12937.945885609988,116.7003910200001,53503.61066328 2024-09-17,16:07:24.000,261,10990141,13565,0,1726589243,12937.548443319996,116.3549836500024,53503.34515272 2024-09-17,16:07:25.000,261,10990174,13205,0,1726589244,12937.285727229995,115.9954780199987,53503.11457776001 2024-09-17,16:07:26.000,261,10990129,13485,0,1726589245,12937.19141888999,115.60072673999821,53502.8490672 2024-09-17,16:07:27.000,261,10990150,13245,0,1726589246,12937.144264719995,115.26236849999987,53502.68836344001 2024-09-17,16:07:28.000,261,10990119,13205,0,1726589247,12937.17794627,114.98745243000303,53502.450801360006 2024-09-17,16:07:29.000,261,10990146,13245,0,1726589248,12937.19141888999,114.64204505999805,53502.24118776 2024-09-17,16:07:30.000,261,10990146,13085,0,1726589249,12937.406980809996,114.44466942000145,53502.080484 2024-09-17,16:07:31.000,261,10990132,13045,0,1726589250,12937.662960590002,114.24729378000484,53501.975677200004 2024-09-17,16:07:32.000,261,10990128,13245,0,1726589251,12937.999776089993,113.97942684000009,53501.88484464 2024-09-17,16:07:33.000,261,10990149,13245,0,1726589252,12938.235546939999,113.59877381999831,53501.80099920001 2024-09-17,16:07:34.000,261,10990179,13485,0,1726589253,12938.55215350999,113.31680862000212,53501.710166640005 2024-09-17,16:07:35.000,261,10990119,13365,0,1726589254,12938.787924359996,113.12648211000487,53501.64728256 2024-09-17,16:07:36.000,261,10990144,13405,0,1726589255,12939.131476169998,113.13353124000423,53501.661256800006 2024-09-17,16:07:37.000,261,10990099,13205,0,1726589256,12939.724271449995,113.28861210000468,53501.68221816001 2024-09-17,16:07:38.000,261,10990169,13245,0,1726589257,12940.189076839997,113.48598774000129,53501.71715376 2024-09-17,16:07:39.000,261,10990151,13645,0,1726589258,12940.431583999998,113.78910033000284,53501.780037840006 2024-09-17,16:07:40.000,261,10990151,13365,0,1726589259,12940.492210789998,114.12745857000118,53501.82196056001 2024-09-17,16:07:41.000,261,10990139,13125,0,1726589260,12940.532628649999,114.39532550999866,53501.926767360004 2024-09-17,16:07:42.000,261,10990178,13405,0,1726589261,12940.599991749994,114.79007678999915,53502.02458704 2024-09-17,16:07:43.000,261,10990166,13165,0,1726589262,12940.674091159999,115.36105631999817,53502.080484 2024-09-17,16:07:44.000,261,10990130,13125,0,1726589263,12940.73471795,116.07301844999893,53502.2900976 2024-09-17,16:07:45.000,261,10990147,13485,0,1726589264,12940.70777270999,116.57350668000436,53502.38791728 2024-09-17,16:07:46.000,261,10990150,13245,0,1726589265,12940.674091159999,117.10219142999995,53502.499711200006 2024-09-17,16:07:47.000,261,10990122,13245,0,1726589266,12940.640409609994,117.87759573000221,53502.68836344001 2024-09-17,16:07:48.000,261,10990153,13285,0,1726589267,12940.539364959994,118.68824568000127,53502.87002856 2024-09-17,16:07:49.000,261,10990208,13245,0,1726589268,12940.451792929998,119.5693869300012,53503.00977096 2024-09-17,16:07:50.000,261,10990172,12965,0,1726589269,12940.148658979997,120.35184036000283,53503.219384560005 2024-09-17,16:07:51.000,261,10990170,13285,0,1726589270,12939.953305989991,121.07085162000294,53503.387075440005 2024-09-17,16:07:52.000,261,10990169,13205,0,1726589271,12939.79837086,121.83215765999921,53503.54079208 2024-09-17,16:07:53.000,261,10990193,13285,0,1726589272,12939.58954524999,122.43133371000295,53503.64559888001 2024-09-17,16:07:54.000,261,10990164,13285,0,1726589273,12939.44808273999,123.05165715000476,53503.7573928 2024-09-17,16:07:55.000,261,10990168,13365,0,1726589274,12939.326829159989,123.60853841999779,53503.88316096001 2024-09-17,16:07:56.000,261,10990152,13285,0,1726589275,12939.185366649988,124.15132142999937,53504.0718132 2024-09-17,16:07:57.000,261,10990137,13445,0,1726589276,12938.990013659997,124.51787619000243,53504.09976168001 2024-09-17,16:07:58.000,261,10990167,13325,0,1726589277,12938.895705319992,124.83508704000269,53504.19059424 2024-09-17,16:07:59.000,261,10990133,13405,0,1726589278,12938.760979120001,125.07475746000273,53504.24649120001 2024-09-17,16:08:00.000,261,10990133,13405,0,1726589279,12938.841814840001,125.40606657000171,53504.30238816 2024-09-17,16:08:01.000,261,10990172,13605,0,1726589280,12938.882232700002,125.5259017799981,53504.40719496 2024-09-17,16:08:02.000,261,10990170,13205,0,1726589281,12939.003486280002,125.46245961000386,53504.37924648 2024-09-17,16:08:03.000,261,10990129,13285,0,1726589282,12939.084322000002,125.36377178999828,53504.40719496 2024-09-17,16:08:04.000,261,10990143,13205,0,1726589283,12939.144948789988,125.15229789000296,53504.33732376001 2024-09-17,16:08:05.000,261,10990118,13565,0,1726589284,12939.326829159989,124.91262747000292,53504.28841392001 2024-09-17,16:08:06.000,261,10990164,13365,0,1726589285,12939.501973219994,124.5883674900033,53504.155658640004 2024-09-17,16:08:07.000,261,10990158,13245,0,1726589286,12939.71753514,124.2288618599996,53503.987967760004 2024-09-17,16:08:08.000,261,10990169,13325,0,1726589287,12939.953305989991,123.81296319000103,53503.8971352 2024-09-17,16:08:09.000,261,10990165,13245,0,1726589288,12940.195813149992,123.48165408000204,53503.68053448 2024-09-17,16:08:10.000,261,10990136,13245,0,1726589289,12940.465265549989,123.19263974999922,53503.54079208 2024-09-17,16:08:11.000,261,10990129,13325,0,1726589290,12940.74819056999,122.8965762900043,53503.28226864001 2024-09-17,16:08:12.000,261,10990179,13405,0,1726589291,12941.01090665999,122.60756196000148,53503.10759064 2024-09-17,16:08:13.000,261,10990161,13525,0,1726589292,12941.260150130001,122.41723545000423,53502.835092960006 2024-09-17,16:08:14.000,261,10990132,13325,0,1726589293,12941.576756699993,122.18461416000355,53502.646440720004 2024-09-17,16:08:15.000,261,10990150,13365,0,1726589294,12941.84620909999,121.87445244000264,53502.52067256001 2024-09-17,16:08:16.000,261,10990142,13605,0,1726589295,12942.10892518999,121.68412592999812,53502.43682712 2024-09-17,16:08:17.000,261,10990151,13165,0,1726589296,12942.465949619997,121.6700276699994,53502.23420064001 2024-09-17,16:08:18.000,261,10990166,13525,0,1726589297,12942.984645489989,121.9167472199988,53502.143368080004 2024-09-17,16:08:19.000,261,10990151,13245,0,1726589298,12943.36861515999,121.94494374000351,53502.05253552 2024-09-17,16:08:20.000,261,10990136,13685,0,1726589299,12943.772793759992,121.8180594000005,53502.00362568 2024-09-17,16:08:21.000,261,10990126,13445,0,1726589300,12944.190444979999,121.61363463000453,53501.91978024001 2024-09-17,16:08:22.000,261,10990132,13245,0,1726589301,12944.560942029995,121.41625899000064,53501.94074160001 2024-09-17,16:08:23.000,261,10990176,13285,0,1726589302,12944.877548600001,121.36691507999785,53501.877857520005 2024-09-17,16:08:24.000,261,10990161,13125,0,1726589303,12945.059428970002,121.18363769999996,53501.877857520005 2024-09-17,16:08:25.000,261,10990166,13525,0,1726589304,12945.315408749993,121.05675336000422,53501.86388328 2024-09-17,16:08:26.000,261,10990172,13205,0,1726589305,12945.618542699995,121.08494988000166,53501.88484464 2024-09-17,16:08:27.000,261,10990140,13525,0,1726589306,12945.948621889991,121.02150771000015,53501.877857520005 2024-09-17,16:08:28.000,261,10990114,13165,0,1726589307,12946.265228459997,121.00740945000143,53501.89183176 2024-09-17,16:08:29.000,261,10990171,13285,0,1726589308,12946.554889789993,120.965114669998,53501.94074160001 2024-09-17,16:08:30.000,261,10990153,13245,0,1726589309,12946.77045171,120.965114669998,53501.98965144001 2024-09-17,16:08:31.000,261,10990143,13445,0,1726589310,12947.060113039995,121.06380249000358,53502.06650976001 2024-09-17,16:08:32.000,261,10990171,13285,0,1726589311,12947.376719610002,121.30347291000362,53502.15734232001 2024-09-17,16:08:33.000,261,10990182,13085,0,1726589312,12947.666380939998,121.59248723999917,53502.262149120004 2024-09-17,16:08:34.000,261,10990138,13605,0,1726589313,12947.774161899993,121.9167472199988,53502.37394304001 2024-09-17,16:08:35.000,261,10990157,13245,0,1726589314,12947.807843449998,122.24805632999778,53502.59054376001 2024-09-17,16:08:36.000,261,10990164,13085,0,1726589315,12947.720271419988,122.49477588000445,53502.6743892 2024-09-17,16:08:37.000,261,10990164,13285,0,1726589316,12947.558599980002,122.79788846999872,53502.80015736 2024-09-17,16:08:38.000,261,10990164,13285,0,1726589317,12947.282411269996,123.11509931999899,53502.93989976 2024-09-17,16:08:39.000,261,10990156,13285,0,1726589318,12947.019695179995,123.45345756000461,53503.09361640001 2024-09-17,16:08:40.000,261,10990165,13205,0,1726589319,12946.696352299994,123.61558755000442,53503.26130728001 2024-09-17,16:08:41.000,261,10990177,13485,0,1726589320,12946.346064179997,123.77066841000487,53503.34515272 2024-09-17,16:08:42.000,261,10990116,13285,0,1726589321,12945.982303439996,123.8834544900019,53503.40803680001 2024-09-17,16:08:43.000,261,10990116,13565,0,1726589322,12945.69264211,124.00328969999828,53503.5128436 2024-09-17,16:08:44.000,261,10990170,13245,0,1726589323,12945.362562919989,124.1301740400013,53503.61765040001 2024-09-17,16:08:45.000,261,10990135,13325,0,1726589324,12945.106583139997,124.23591098999896,53503.66656024001 2024-09-17,16:08:46.000,261,10990097,13325,0,1726589325,12944.917966460001,124.36984446000133,53503.65957312 2024-09-17,16:08:47.000,261,10990174,13205,0,1726589326,12944.850603359992,124.36984446000133,53503.74341856001 2024-09-17,16:08:48.000,261,10990149,13445,0,1726589327,12944.769767639991,124.36279533000197,53503.70149584 2024-09-17,16:08:49.000,261,10990174,13405,0,1726589328,12944.864075979996,124.27115664000303,53503.75040568 2024-09-17,16:08:50.000,261,10990159,13285,0,1726589329,12945.005538489997,124.25705838000431,53503.81328976001 2024-09-17,16:08:51.000,261,10990167,13085,0,1726589330,12945.099846830002,124.31345141999918,53503.77835416 2024-09-17,16:08:52.000,261,10990109,13245,0,1726589331,12945.059428970002,124.1301740400013,53503.722457200005 2024-09-17,16:08:53.000,261,10990154,13485,0,1726589332,12945.045956349997,123.79886493000231,53503.70149584 2024-09-17,16:08:54.000,261,10990150,13325,0,1726589333,12945.039220040002,123.5380471200042,53503.70149584 2024-09-17,16:08:55.000,261,10990163,13445,0,1726589334,12944.998802180002,123.2913275700048,53503.49886936001 2024-09-17,16:08:56.000,261,10990153,13445,0,1726589335,12944.904493839997,123.07280454000283,53503.387075440005 2024-09-17,16:08:57.000,261,10990208,13125,0,1726589336,12944.749558709991,122.78379021,53503.24733304 2024-09-17,16:08:58.000,261,10990131,13605,0,1726589337,12944.621568819995,122.49477588000445,53503.128552 2024-09-17,16:08:59.000,261,10990145,13765,0,1726589338,12944.540733099995,122.21985981000034,53502.981822480004 2024-09-17,16:09:00.000,261,10990179,13565,0,1726589339,12944.42621582999,122.00838590999774,53502.835092960006 2024-09-17,16:09:01.000,261,10990190,13605,0,1726589340,12944.399270589995,121.74756809999963,53502.65342784 2024-09-17,16:09:02.000,261,10990126,13405,0,1726589341,12944.358852729994,121.54314333000366,53502.618492240006 2024-09-17,16:09:03.000,261,10990141,13405,0,1726589342,12944.26454438999,121.41625899000064,53502.42285288001 2024-09-17,16:09:04.000,261,10990146,13285,0,1726589343,12944.224126529989,121.21183422000468,53502.19926504 2024-09-17,16:09:05.000,261,10990166,13365,0,1726589344,12944.197181289994,121.02855683999951,53502.05253552 2024-09-17,16:09:06.000,261,10990154,13445,0,1726589345,12944.291489629999,120.75364077000268,53501.96869008001 2024-09-17,16:09:07.000,261,10990161,13445,0,1726589346,12944.520524169995,120.57036339000479,53501.8359348 2024-09-17,16:09:08.000,261,10990212,13645,0,1726589347,12944.729349779991,120.54216687000007,53501.71715376 2024-09-17,16:09:09.000,261,10990175,12885,0,1726589348,12944.864075979996,120.40118426999834,53501.67523104 2024-09-17,16:09:10.000,261,10990183,13485,0,1726589349,12944.971856939992,120.19675950000237,53501.59837272 2024-09-17,16:09:11.000,261,10990214,13285,0,1726589350,12945.120055760002,119.9147942999989,53501.53548864001 2024-09-17,16:09:12.000,261,10990195,13405,0,1726589351,12945.295199819993,119.64692736000143,53501.50754016 2024-09-17,16:09:13.000,261,10990170,13565,0,1726589352,12945.389508159999,119.44955172000482,53501.472604560004 2024-09-17,16:09:14.000,261,10990188,13205,0,1726589353,12945.490552809999,119.26627433999965,53501.493565920005 2024-09-17,16:09:15.000,261,10990203,13405,0,1726589354,12945.5511796,119.08299696000176,53501.381772 2024-09-17,16:09:16.000,261,10990161,13365,0,1726589355,12945.54444328999,118.94906348999939,53501.444656080006 2024-09-17,16:09:17.000,261,10990127,13405,0,1726589356,12945.517498049994,118.85037567000109,53501.4516432 2024-09-17,16:09:18.000,261,10990203,13445,0,1726589357,12945.598333769994,118.81513002000429,53501.55645 2024-09-17,16:09:19.000,261,10990151,13285,0,1726589358,12945.65222425,118.80808088999765,53501.58439848001 2024-09-17,16:09:20.000,261,10990164,13205,0,1726589359,12945.70611472999,118.94201436000003,53501.640295440004 2024-09-17,16:09:21.000,261,10990169,13325,0,1726589360,12945.780214139995,119.03365304999897,53501.73112800001 2024-09-17,16:09:22.000,261,10990161,13365,0,1726589361,12945.88799509999,119.2239795600035,53501.80099920001 2024-09-17,16:09:23.000,261,10990172,13445,0,1726589362,12945.89473141,119.44955172000482,53501.89881888001 2024-09-17,16:09:24.000,261,10990103,13645,0,1726589363,12945.881258789996,119.74561517999973,53501.996638560006 2024-09-17,16:09:25.000,261,10990176,13245,0,1726589364,12946.015984990001,120.02053125000384,53502.115419600006 2024-09-17,16:09:26.000,261,10990183,13445,0,1726589365,12946.170920119992,120.23905427999853,53502.34599456 2024-09-17,16:09:27.000,261,10990112,13605,0,1726589366,12946.285437389997,120.6197073000003,53502.499711200006 2024-09-17,16:09:28.000,261,10990154,13325,0,1726589367,12946.406690969998,120.98626206000336,53502.61150512001 2024-09-17,16:09:29.000,261,10990189,13245,0,1726589368,12946.480790379988,121.37396421000449,53502.79317024 2024-09-17,16:09:30.000,261,10990123,13525,0,1726589369,12946.440372519988,121.51494680999895,53502.93989976 2024-09-17,16:09:31.000,261,10990214,13285,0,1726589370,12946.467317759998,121.6347820200026,53503.14252624001 2024-09-17,16:09:32.000,261,10990153,13165,0,1726589371,12946.494262999993,121.81101027000113,53503.317204240004 2024-09-17,16:09:33.000,261,10990175,13205,0,1726589372,12946.554889789993,121.82510852999985,53503.39406256 2024-09-17,16:09:34.000,261,10990216,13245,0,1726589373,12946.548153479998,121.76166635999834,53503.5128436 2024-09-17,16:09:35.000,261,10990180,13365,0,1726589374,12946.554889789993,121.70527332000347,53503.66656024001 2024-09-17,16:09:36.000,261,10990207,13085,0,1726589375,12946.521208239988,121.55724159000238,53503.77835416 2024-09-17,16:09:37.000,261,10990154,13325,0,1726589376,12946.487526689998,121.35281681999913,53503.85521248 2024-09-17,16:09:38.000,261,10990150,13485,0,1726589377,12946.568362409998,121.31757117000234,53503.87617384 2024-09-17,16:09:39.000,261,10990218,13605,0,1726589378,12946.70308860999,121.19068682999932,53503.85521248 2024-09-17,16:09:40.000,261,10990167,13405,0,1726589379,12946.696352299994,121.02150771000015,53503.84822536 2024-09-17,16:09:41.000,261,10990161,13365,0,1726589380,12946.70308860999,120.79593554999883,53503.771367040004 2024-09-17,16:09:42.000,261,10990127,13165,0,1726589381,12946.756979089994,120.7677390300014,53503.74341856001 2024-09-17,16:09:43.000,261,10990144,13245,0,1726589382,12946.77045171,120.67610034000245,53503.66656024001 2024-09-17,16:09:44.000,261,10990125,13165,0,1726589383,12946.77045171,120.49282296000456,53503.484895120004 2024-09-17,16:09:45.000,261,10990176,13565,0,1726589384,12946.837814809995,120.3095455799994,53503.505856480006 2024-09-17,16:09:46.000,261,10990172,13125,0,1726589385,12946.92538683999,120.13331733000086,53503.31021712001 2024-09-17,16:09:47.000,261,10990180,13445,0,1726589386,12947.039904109995,119.96413821000169,53503.13553912 2024-09-17,16:09:48.000,261,10990176,13605,0,1726589387,12947.147685069991,119.75266430999909,53503.03073232 2024-09-17,16:09:49.000,261,10990143,13005,0,1726589388,12947.228520789991,119.52709214999777,53502.86304144 2024-09-17,16:09:50.000,261,10990184,13525,0,1726589389,12947.336301750001,119.34381476999988,53502.786183120006 2024-09-17,16:09:51.000,261,10990185,13325,0,1726589390,12947.444082709997,119.11824260999856,53502.68137632 2024-09-17,16:09:52.000,261,10990198,13325,0,1726589391,12947.727007729998,118.88562131999788,53502.478749840004 2024-09-17,16:09:53.000,261,10990144,13245,0,1726589392,12948.03014168,118.69529481000063,53502.42285288001 2024-09-17,16:09:54.000,261,10990141,13765,0,1726589393,12948.366957179991,118.46267351999995,53502.30407184001 2024-09-17,16:09:55.000,261,10990157,13445,0,1726589394,12948.575782790002,118.18775745000312,53502.23420064001 2024-09-17,16:09:56.000,261,10990184,13285,0,1726589395,12948.878916739988,117.98333267999988,53502.15734232001 2024-09-17,16:09:57.000,261,10990144,13245,0,1726589396,12949.114687589994,117.76480964999791,53502.15734232001 2024-09-17,16:09:58.000,261,10990140,13085,0,1726589397,12949.36393105999,117.60972879000474,53502.19926504 2024-09-17,16:09:59.000,261,10990211,13485,0,1726589398,12949.586229289991,117.43350053999893,53502.2202264 2024-09-17,16:10:00.000,261,10990160,13365,0,1726589399,12949.667065009991,117.24317403000168,53502.22721352 2024-09-17,16:10:01.000,261,10990189,13445,0,1726589400,12949.808527519992,117.09514230000059,53502.311058960004 2024-09-17,16:10:02.000,261,10990140,13165,0,1726589401,12950.037562060003,116.90481579000334,53502.33900744 2024-09-17,16:10:03.000,261,10990213,13605,0,1726589402,12950.138606709988,116.72858754000481,53502.36695592 2024-09-17,16:10:04.000,261,10990124,13445,0,1726589403,12950.145343019998,116.52416277000157,53502.45778848 2024-09-17,16:10:05.000,261,10990148,13365,0,1726589404,12950.212706119994,116.38318016999983,53502.56958240001 2024-09-17,16:10:06.000,261,10990151,13325,0,1726589405,12950.219442429989,116.24924670000473,53502.646440720004 2024-09-17,16:10:07.000,261,10990157,13365,0,1726589406,12950.280069219989,116.12236236000172,53502.79317024 2024-09-17,16:10:08.000,261,10990191,13285,0,1726589407,12950.354168629994,115.96728150000126,53502.89098992 2024-09-17,16:10:09.000,261,10990125,13245,0,1726589408,12950.42153172999,115.8615445500036,53502.96784824 2024-09-17,16:10:10.000,261,10990179,13285,0,1726589409,12950.40132279999,115.79810238000209,53503.14252624001 2024-09-17,16:10:11.000,261,10990133,13445,0,1726589410,12950.48889483,115.72056195000187,53503.219384560005 2024-09-17,16:10:12.000,261,10990139,13205,0,1726589411,12950.52257637999,115.56548109000141,53503.32419136 2024-09-17,16:10:13.000,261,10990189,13325,0,1726589412,12950.50236744999,115.44564587999776,53503.505856480006 2024-09-17,16:10:14.000,261,10990200,13485,0,1726589413,12950.313750769994,115.43154761999904,53503.57572768001 2024-09-17,16:10:15.000,261,10990102,13165,0,1726589414,12950.158815639988,115.3681054500048,53503.72944432 2024-09-17,16:10:16.000,261,10990136,13485,0,1726589415,12949.956726340002,115.3046632800033,53503.76437992001 2024-09-17,16:10:17.000,261,10990176,13325,0,1726589416,12949.734428110001,115.20597545999772,53503.91809656 2024-09-17,16:10:18.000,261,10990096,13245,0,1726589417,12949.478448329995,115.14253329000348,53504.008929120006 2024-09-17,16:10:19.000,261,10990187,13365,0,1726589418,12949.175314379994,115.10023851000005,53504.02989048001 2024-09-17,16:10:20.000,261,10990141,13325,0,1726589419,12948.845235189998,115.02974720999919,53504.09277456 2024-09-17,16:10:21.000,261,10990136,13565,0,1726589420,12948.461265519996,115.12843503000477,53504.16963288001 2024-09-17,16:10:22.000,261,10990163,13365,0,1726589421,12948.12445001999,115.17777894000028,53504.21854272001 2024-09-17,16:10:23.000,261,10990191,13285,0,1726589422,12947.976251199994,115.3681054500048,53504.18360712 2024-09-17,16:10:24.000,261,10990170,13445,0,1726589423,12947.814579759994,115.53023544000462,53504.26046544 2024-09-17,16:10:25.000,261,10990159,13525,0,1726589424,12947.605754149998,115.6853162999978,53504.25347832 2024-09-17,16:10:26.000,261,10990132,13205,0,1726589425,12947.437346400002,115.93908498000383,53504.176620000006 2024-09-17,16:10:27.000,261,10990168,13405,0,1726589426,12947.228520789991,116.18580453000322,53504.19059424 2024-09-17,16:10:28.000,261,10990135,13445,0,1726589427,12947.11400352,116.42547495000326,53504.06482608 2024-09-17,16:10:29.000,261,10990153,13485,0,1726589428,12947.01295887,116.58760494000308,53504.02290336 2024-09-17,16:10:30.000,261,10990174,13365,0,1726589429,12946.80413325999,116.85547188000055,53503.960019280006 2024-09-17,16:10:31.000,261,10990136,13445,0,1726589430,12946.730033849999,117.18678098999953,53503.83425112001 2024-09-17,16:10:32.000,261,10990159,13325,0,1726589431,12946.662670749989,117.58858139999938,53503.78534128001 2024-09-17,16:10:33.000,261,10990122,13245,0,1726589432,12946.642461819989,117.85644834000414,53503.70149584 2024-09-17,16:10:34.000,261,10990120,13445,0,1726589433,12946.568362409998,117.9974309399986,53503.673547360006 2024-09-17,16:10:35.000,261,10990159,13325,0,1726589434,12946.453845139993,118.12431528000161,53503.54777920001 2024-09-17,16:10:36.000,261,10990196,13445,0,1726589435,12946.366273109998,118.0608731100001,53503.435985280004 2024-09-17,16:10:37.000,261,10990172,13525,0,1726589436,12946.319118940002,117.88464486000157,53503.36611408 2024-09-17,16:10:38.000,261,10990133,13205,0,1726589437,12946.298910010002,117.58858139999938,53503.317204240004 2024-09-17,16:10:39.000,261,10990154,13285,0,1726589438,12946.177656430002,117.17268273000082,53503.07265504001 2024-09-17,16:10:40.000,261,10990133,13445,0,1726589439,12946.096820710001,116.69334189000074,53502.9189384 2024-09-17,16:10:41.000,261,10990163,13285,0,1726589440,12945.928412959991,116.15760800999851,53502.75823464001 2024-09-17,16:10:42.000,261,10990142,13325,0,1726589441,12945.82736830999,115.57957935000013,53502.499711200006 2024-09-17,16:10:43.000,261,10990114,13165,0,1726589442,12945.739796279995,115.17072981000092,53502.2900976 2024-09-17,16:10:44.000,261,10990109,13325,0,1726589443,12945.71285104,114.76188027000171,53502.12240672 2024-09-17,16:10:45.000,261,10990135,13405,0,1726589444,12945.7532689,114.54335723999975,53501.93375448 2024-09-17,16:10:46.000,261,10990155,13565,0,1726589445,12945.71285104,114.38122724999994,53501.74510224 2024-09-17,16:10:47.000,261,10990156,13245,0,1726589446,12945.56465221999,114.09926205000374,53501.53548864001 2024-09-17,16:10:48.000,261,10990177,13285,0,1726589447,12945.618542699995,113.9935250999988,53501.381772 2024-09-17,16:10:49.000,261,10990182,13685,0,1726589448,12945.510761739999,113.80319859000156,53501.276965200006 2024-09-17,16:10:50.000,261,10990191,13605,0,1726589449,12945.443398639989,113.59172468999896,53501.08132584001 2024-09-17,16:10:51.000,261,10990138,13245,0,1726589450,12945.423189709989,113.50008600000001,53500.9974804 2024-09-17,16:10:52.000,261,10990128,13565,0,1726589451,12945.450134949999,113.35910339999828,53500.82978952 2024-09-17,16:10:53.000,261,10990204,13405,0,1726589452,12945.456871259994,113.15467863000231,53500.73196984 2024-09-17,16:10:54.000,261,10990141,13285,0,1726589453,12945.436662329994,112.97140125000442,53500.63415016 2024-09-17,16:10:55.000,261,10990148,12965,0,1726589454,12945.46360756999,112.73877996000374,53500.50838200001 2024-09-17,16:10:56.000,261,10990152,13485,0,1726589455,12945.50402542999,112.64009213999816,53500.417549440004 2024-09-17,16:10:57.000,261,10990172,13365,0,1726589456,12945.58486114999,112.5343551900005,53500.32671688 2024-09-17,16:10:58.000,261,10990162,13085,0,1726589457,12945.699378419995,112.47091301999899,53500.270819920006 2024-09-17,16:10:59.000,261,10990157,13285,0,1726589458,12945.72632365999,112.37222520000068,53500.18697448 2024-09-17,16:11:00.000,261,10990139,13285,0,1726589459,12945.79368676,112.4356673700022,53500.047232079996 2024-09-17,16:11:01.000,261,10990139,13365,0,1726589460,12945.800423069995,112.597797360002,53500.02627072001 2024-09-17,16:11:02.000,261,10990155,13245,0,1726589461,12945.7532689,112.68943605000095,53499.90050256 2024-09-17,16:11:03.000,261,10990198,13445,0,1726589462,12945.60507007999,112.85861517000012,53499.865566960005 2024-09-17,16:11:04.000,261,10990134,13485,0,1726589463,12945.477080189994,113.04189254999801,53499.78870864001 2024-09-17,16:11:05.000,261,10990157,13405,0,1726589464,12945.369299229998,113.28861210000468,53499.71883744001 2024-09-17,16:11:06.000,261,10990156,13605,0,1726589465,12945.335617679993,113.62697034000303,53499.73281168 2024-09-17,16:11:07.000,261,10990161,13405,0,1726589466,12945.274990889993,113.9935250999988,53499.7048632 2024-09-17,16:11:08.000,261,10990130,13245,0,1726589467,12945.167209929998,114.24729378000484,53499.711850319996 2024-09-17,16:11:09.000,261,10990094,13285,0,1726589468,12945.039220040002,114.50811159000295,53499.68390184 2024-09-17,16:11:10.000,261,10990175,13445,0,1726589469,12944.944911699997,114.8112241800045,53499.65595336 2024-09-17,16:11:11.000,261,10990175,13445,0,1726589470,12944.992065869992,115.18482806999964,53499.71883744001 2024-09-17,16:11:12.000,261,10990158,13365,0,1726589471,12944.998802180002,115.38220371000352,53499.78172152 2024-09-17,16:11:13.000,261,10990178,13525,0,1726589472,12944.864075979996,115.29056502000458,53499.711850319996 2024-09-17,16:11:14.000,261,10990117,13005,0,1726589473,12944.810185499991,115.12843503000477,53499.7747344 2024-09-17,16:11:15.000,261,10990189,13285,0,1726589474,12944.850603359992,114.9451576499996,53499.66294048 2024-09-17,16:11:16.000,261,10990152,13445,0,1726589475,12944.938175390002,114.76188027000171,53499.67691472 2024-09-17,16:11:17.000,261,10990161,13485,0,1726589476,12945.093110519992,114.51516072000231,53499.648966240005 2024-09-17,16:11:18.000,261,10990127,13125,0,1726589477,12945.281727199988,114.21204813000077,53499.59306928001 2024-09-17,16:11:19.000,261,10990159,13285,0,1726589478,12945.423189709989,113.93008293000457,53499.579095040004 2024-09-17,16:11:20.000,261,10990188,13285,0,1726589479,12945.530970669999,113.66221598999982,53499.4952496 2024-09-17,16:11:21.000,261,10990141,13285,0,1726589480,12945.74653258999,113.37320166000427,53499.45332688001 2024-09-17,16:11:22.000,261,10990138,13405,0,1726589481,12945.901467719996,113.01369603000057,53499.34852008 2024-09-17,16:11:23.000,261,10990166,13245,0,1726589482,12946.036193920001,112.69648518000031,53499.29262312 2024-09-17,16:11:24.000,261,10990173,13245,0,1726589483,12946.143974879997,112.54845344999922,53499.20179056 2024-09-17,16:11:25.000,261,10990140,13405,0,1726589484,12946.278701080002,112.5343551900005,53499.13890648001 2024-09-17,16:11:26.000,261,10990196,13445,0,1726589485,12946.399954660003,112.5343551900005,53499.11794512001 2024-09-17,16:11:27.000,261,10990129,13405,0,1726589486,12946.541417169989,112.54140431999986,53499.10397088 2024-09-17,16:11:28.000,261,10990137,13405,0,1726589487,12946.655934439994,112.51320780000242,53499.027112560005 2024-09-17,16:11:29.000,261,10990138,13605,0,1726589488,12946.81086957,112.59074823000265,53498.95724136 2024-09-17,16:11:30.000,261,10990152,13165,0,1726589489,12946.938859459995,112.56255170999793,53498.90134440001 2024-09-17,16:11:31.000,261,10990155,13405,0,1726589490,12946.92538683999,112.5343551900005,53498.85243456001 2024-09-17,16:11:32.000,261,10990160,13405,0,1726589491,12946.98601362999,112.52730606000114,53498.84544744 2024-09-17,16:11:33.000,261,10990197,13565,0,1726589492,12947.05337673,112.47796214999835,53498.78256336001 2024-09-17,16:11:34.000,261,10990156,13645,0,1726589493,12947.10726720999,112.46386388999963,53498.66378232001 2024-09-17,16:11:35.000,261,10990146,13365,0,1726589494,12947.11400352,112.42156911000347,53498.572949760004 2024-09-17,16:11:36.000,261,10990140,13165,0,1726589495,12947.060113039995,112.3228812899979,53498.524039920005 2024-09-17,16:11:37.000,261,10990157,13245,0,1726589496,12946.918650529995,112.30173389999982,53498.41923312001 2024-09-17,16:11:38.000,261,10990130,13245,0,1726589497,12946.858023739995,112.26648825000302,53498.26551648 2024-09-17,16:11:39.000,261,10990084,13285,0,1726589498,12946.696352299994,112.18189869000344,53498.17468392 2024-09-17,16:11:40.000,261,10990128,13085,0,1726589499,12946.635725509994,112.20304608000151,53498.03494152001 2024-09-17,16:11:41.000,261,10990145,13525,0,1726589500,12946.514471929993,112.20304608000151,53497.93712184 2024-09-17,16:11:42.000,261,10990129,13285,0,1726589501,12946.514471929993,112.29468477000046,53497.8183408 2024-09-17,16:11:43.000,261,10990111,13445,0,1726589502,12946.440372519988,112.40042171999812,53497.67859840001 2024-09-17,16:11:44.000,261,10990072,13485,0,1726589503,12946.332591559993,112.37927433000004,53497.52488176 2024-09-17,16:11:45.000,261,10990106,13285,0,1726589504,12946.285437389997,112.40747085000476,53497.44802344 2024-09-17,16:11:46.000,261,10990110,13165,0,1726589505,12946.245019529997,112.57664997000393,53497.31526816 2024-09-17,16:11:47.000,261,10990146,13325,0,1726589506,12946.211337979992,112.83041865000268,53497.11264168 2024-09-17,16:11:48.000,261,10990100,13405,0,1726589507,12946.278701080002,112.99959777000186,53497.0497576 2024-09-17,16:11:49.000,261,10990099,13285,0,1726589508,12946.346064179997,113.0912364600008,53497.00084776 2024-09-17,16:11:50.000,261,10990155,13405,0,1726589509,12946.548153479998,113.33090688000084,53496.88905384001 2024-09-17,16:11:51.000,261,10990118,13285,0,1726589510,12946.756979089994,113.57057730000088,53496.78424704 2024-09-17,16:11:52.000,261,10990152,13725,0,1726589511,12946.97254101,113.61287208000431,53496.749311440006 2024-09-17,16:11:53.000,261,10990138,13405,0,1726589512,12947.167893999991,113.6974616400039,53496.70738872 2024-09-17,16:11:54.000,261,10990132,13685,0,1726589513,12947.396928540002,113.71155990000261,53496.630530400005 2024-09-17,16:11:55.000,261,10990144,13325,0,1726589514,12947.639435700003,113.71860903000197,53496.70738872 2024-09-17,16:11:56.000,261,10990134,13605,0,1726589515,12947.976251199994,113.73975642000005,53496.67245312001 2024-09-17,16:11:57.000,261,10990170,13285,0,1726589516,12948.299594079996,113.76090380999813,53496.71437584 2024-09-17,16:11:58.000,261,10990192,13445,0,1726589517,12948.703772679997,113.7961494600022,53496.749311440006 2024-09-17,16:11:59.000,261,10990158,13085,0,1726589518,12949.188787,113.90893553999922,53496.749311440006 2024-09-17,16:12:00.000,261,10990112,13405,0,1726589519,12949.700746559996,114.0076233600048,53496.79123416001 2024-09-17,16:12:01.000,261,10990125,13805,0,1726589520,12950.077979919988,113.95123032000265,53496.8750796 2024-09-17,16:12:02.000,261,10990110,13285,0,1726589521,12950.48889483,113.91598466999858,53496.95193792 2024-09-17,16:12:03.000,261,10990116,13765,0,1726589522,12950.866128189991,113.8595916300037,53497.07770608001 2024-09-17,16:12:04.000,261,10990138,13605,0,1726589523,12951.256834170003,113.75385467999877,53497.063731840004 2024-09-17,16:12:05.000,261,10990144,13325,0,1726589524,12951.613858599994,113.73270729000069,53497.24539696001 2024-09-17,16:12:06.000,261,10990155,13245,0,1726589525,12951.957410409996,113.60582294999767,53497.301293920005 2024-09-17,16:12:07.000,261,10990180,13405,0,1726589526,12952.186444949992,113.49303687000065,53497.44103632001 2024-09-17,16:12:08.000,261,10990116,13405,0,1726589527,12952.327907459992,113.46484035000321,53497.55283024 2024-09-17,16:12:09.000,261,10990159,13445,0,1726589528,12952.482842589998,113.38025079000363,53497.61571432 2024-09-17,16:12:10.000,261,10990101,13245,0,1726589529,12952.631041409993,113.35910339999828,53497.713534 2024-09-17,16:12:11.000,261,10990190,13765,0,1726589530,12952.691668199994,113.4507420900045,53497.8183408 2024-09-17,16:12:12.000,261,10990116,13565,0,1726589531,12952.77924022999,113.4507420900045,53497.923147600006 2024-09-17,16:12:13.000,261,10990189,13325,0,1726589532,12952.86007594999,113.4013981800017,53497.96507032001 2024-09-17,16:12:14.000,261,10990191,13365,0,1726589533,12952.954384289995,113.34500513999956,53498.03494152001 2024-09-17,16:12:15.000,261,10990127,13405,0,1726589534,12953.02174738999,113.26041557999997,53498.069877120004 2024-09-17,16:12:16.000,261,10990144,13365,0,1726589535,12953.08237417999,113.17582602000039,53498.17468392 2024-09-17,16:12:17.000,261,10990191,13405,0,1726589536,12953.27099086,113.21812080000382,53498.23058088001 2024-09-17,16:12:18.000,261,10990141,13645,0,1726589537,12953.486552779992,113.26746470999933,53498.258529360006 2024-09-17,16:12:19.000,261,10990182,13605,0,1726589538,12953.567388499992,113.26041557999997,53498.32141344 2024-09-17,16:12:20.000,261,10990165,13565,0,1726589539,12953.580861119997,113.23221906000254,53498.3423748 2024-09-17,16:12:21.000,261,10990178,13405,0,1726589540,12953.513498020002,113.14762950000295,53498.32840056001 2024-09-17,16:12:22.000,261,10990160,13525,0,1726589541,12953.439398609997,113.0912364600008,53498.3423748 2024-09-17,16:12:23.000,261,10990078,13405,0,1726589542,12953.358562889996,113.00664690000121,53498.21660664 2024-09-17,16:12:24.000,261,10990104,13605,0,1726589543,12953.338353959996,113.02074515999993,53498.21660664 2024-09-17,16:12:25.000,261,10990159,13605,0,1726589544,12953.203627759991,113.055990810004,53498.20961952001 2024-09-17,16:12:26.000,261,10990153,13565,0,1726589545,12953.08911049,113.00664690000121,53498.12577408 2024-09-17,16:12:27.000,261,10990115,13525,0,1726589546,12952.934175359995,113.03484341999865,53498.0279544 2024-09-17,16:12:28.000,261,10990163,13365,0,1726589547,12952.792712849994,113.04189254999801,53498.00000592 2024-09-17,16:12:29.000,261,10990154,13565,0,1726589548,12952.738822369989,113.14058037000359,53497.84628928001 2024-09-17,16:12:30.000,261,10990147,13325,0,1726589549,12952.705140819999,113.18287514999975,53497.853276400005 2024-09-17,16:12:31.000,261,10990152,13485,0,1726589550,12952.812921779994,113.26746470999933,53497.804366560005 2024-09-17,16:12:32.000,261,10990087,13685,0,1726589551,12952.86681226,113.32385775000148,53497.72052112 2024-09-17,16:12:33.000,261,10990166,13565,0,1726589552,12952.92743905,113.31680862000212,53497.83930216 2024-09-17,16:12:34.000,261,10990184,13485,0,1726589553,12953.04869263,113.21107167000446,53497.76943096 2024-09-17,16:12:35.000,261,10990157,13445,0,1726589554,12953.10931942,113.13353124000423,53497.74846960001 2024-09-17,16:12:36.000,261,10990169,13405,0,1726589555,12953.244045619991,112.9925486400025,53497.81135368 2024-09-17,16:12:37.000,261,10990172,13485,0,1726589556,12953.493289090002,112.81632039000397,53497.81135368 2024-09-17,16:12:38.000,261,10990128,13325,0,1726589557,12953.742532559998,112.57664997000393,53497.87423776001 2024-09-17,16:12:39.000,261,10990118,13325,0,1726589558,12953.904203999999,112.26648825000302,53497.902186240004 2024-09-17,16:12:40.000,261,10990136,13245,0,1726589559,12954.153447469995,111.87173697000253,53497.95109608 2024-09-17,16:12:41.000,261,10990105,13565,0,1726589560,12954.355536769996,111.61091916000441,53497.98603168 2024-09-17,16:12:42.000,261,10990131,13445,0,1726589561,12954.544153449991,111.2725609199988,53498.04891576 2024-09-17,16:12:43.000,261,10990137,13285,0,1726589562,12954.705824889992,110.97649746000388,53498.05590288 2024-09-17,16:12:44.000,261,10990166,13685,0,1726589563,12954.854023710002,110.75797443000192,53498.04891576 2024-09-17,16:12:45.000,261,10990159,13365,0,1726589564,12955.083058249998,110.75797443000192,53498.08385136001 2024-09-17,16:12:46.000,261,10990125,13365,0,1726589565,12955.29862016999,110.83551486000215,53498.0978256 2024-09-17,16:12:47.000,261,10990141,13605,0,1726589566,12955.433346369995,110.98354659000324,53498.139748320005 2024-09-17,16:12:48.000,261,10990169,13525,0,1726589567,12955.37945588999,111.10338179999962,53498.14673544 2024-09-17,16:12:49.000,261,10990155,13445,0,1726589568,12955.32556541,111.29370831000415,53498.19564528 2024-09-17,16:12:50.000,261,10990181,13085,0,1726589569,12955.21778444999,111.5474769900029,53498.20263240001 2024-09-17,16:12:51.000,261,10990124,13405,0,1726589570,12954.961804669998,111.80829480000102,53498.20961952001 2024-09-17,16:12:52.000,261,10990196,13645,0,1726589571,12954.611516550001,112.16780043000472,53498.24455512 2024-09-17,16:12:53.000,261,10990100,13405,0,1726589572,12954.254492119995,112.52730606000114,53498.22359376 2024-09-17,16:12:54.000,261,10990141,13325,0,1726589573,12953.816631969989,112.89386082000419,53498.26551648 2024-09-17,16:12:55.000,261,10990124,13525,0,1726589574,12953.365299199992,113.28156296999805,53498.26551648 2024-09-17,16:12:56.000,261,10990144,13525,0,1726589575,12952.94091166999,113.66221598999982,53498.307439200005 2024-09-17,16:12:57.000,261,10990157,13245,0,1726589576,12952.482842589998,113.97237771000073,53498.2725036 2024-09-17,16:12:58.000,261,10990180,13565,0,1726589577,12951.937201479996,114.13450770000054,53498.370323279996 2024-09-17,16:12:59.000,261,10990176,13605,0,1726589578,12951.431978229994,114.2402446499982,53498.370323279996 2024-09-17,16:13:00.000,261,10990091,13525,0,1726589579,12950.933491290001,114.21204813000077,53498.39827176001 2024-09-17,16:13:01.000,261,10990108,13605,0,1726589580,12950.455213279994,114.22614638999949,53498.412246 2024-09-17,16:13:02.000,261,10990083,13325,0,1726589581,12950.030825749993,114.13450770000054,53498.44019448 2024-09-17,16:13:03.000,261,10990105,13325,0,1726589582,12949.640119769996,114.0076233600048,53498.34936192001 2024-09-17,16:13:04.000,261,10990108,13445,0,1726589583,12949.397612609995,113.93008293000457,53498.34936192001 2024-09-17,16:13:05.000,261,10990164,13605,0,1726589584,12949.20899593,113.95123032000265,53498.356349040005 2024-09-17,16:13:06.000,261,10990124,13165,0,1726589585,12949.14163282999,113.90188640999986,53498.356349040005 2024-09-17,16:13:07.000,261,10990134,13765,0,1726589586,12949.101214969989,113.82434597999963,53498.3423748 2024-09-17,16:13:08.000,261,10990132,13245,0,1726589587,12949.107951279999,113.66926511999918,53498.29346496 2024-09-17,16:13:09.000,261,10990125,13565,0,1726589588,12949.195523309994,113.56352817000152,53498.20263240001 2024-09-17,16:13:10.000,261,10990111,13365,0,1726589589,12949.28983165,113.46484035000321,53498.21660664 2024-09-17,16:13:11.000,261,10990148,13365,0,1726589590,12949.34372212999,113.47893861000193,53498.16070968001 2024-09-17,16:13:12.000,261,10990158,13165,0,1726589591,12949.40434891999,113.60582294999767,53498.22359376 2024-09-17,16:13:13.000,261,10990141,13405,0,1726589592,12949.52560249999,113.73270729000069,53498.16070968001 2024-09-17,16:13:14.000,261,10990100,13405,0,1726589593,12949.57275667,113.83844423999835,53498.15372256 2024-09-17,16:13:15.000,261,10990100,13685,0,1726589594,12949.61317453,113.81024772000092,53498.14673544 2024-09-17,16:13:16.000,261,10990111,13245,0,1726589595,12949.619910839996,113.81024772000092,53498.08385136001 2024-09-17,16:13:17.000,261,10990079,13445,0,1726589596,12949.54581142999,113.82434597999963,53498.08385136001 2024-09-17,16:13:18.000,261,10990130,13445,0,1726589597,12949.377403679995,113.81729685000028,53498.04891576 2024-09-17,16:13:19.000,261,10990066,13205,0,1726589598,12949.28309533999,113.81729685000028,53498.04192864001 2024-09-17,16:13:20.000,261,10990127,13485,0,1726589599,12949.26962272,113.76795294000476,53498.03494152001 2024-09-17,16:13:21.000,261,10990168,13325,0,1726589600,12949.128160209999,113.6974616400039,53498.00699304 2024-09-17,16:13:22.000,261,10990085,13285,0,1726589601,12949.087742349999,113.69041251000453,53498.00699304 2024-09-17,16:13:23.000,261,10990114,13245,0,1726589602,12949.054060799994,113.72565816000133,53497.923147600006 2024-09-17,16:13:24.000,261,10990114,13685,0,1726589603,12949.020379249989,113.69041251000453,53497.90917336 2024-09-17,16:13:25.000,261,10990124,13365,0,1726589604,12948.959752459989,113.6481177300011,53497.90917336 2024-09-17,16:13:26.000,261,10990102,13485,0,1726589605,12949.047324489999,113.59172468999896,53497.888212 2024-09-17,16:13:27.000,261,10990109,13445,0,1726589606,12949.128160209999,113.48598774000129,53497.87423776001 2024-09-17,16:13:28.000,261,10990117,13445,0,1726589607,12949.28983165,113.44369295999786,53497.83930216 2024-09-17,16:13:29.000,261,10990117,13605,0,1726589608,12949.458239399995,113.38729992000299,53497.86725064001 2024-09-17,16:13:30.000,261,10990112,13365,0,1726589609,12949.640119769996,113.42959469999914,53497.8183408 2024-09-17,16:13:31.000,261,10990099,13285,0,1726589610,12949.842209069997,113.42959469999914,53497.804366560005 2024-09-17,16:13:32.000,261,10990121,13405,0,1726589611,12950.071243609993,113.39434905000235,53497.8183408 2024-09-17,16:13:33.000,261,10990085,13445,0,1726589612,12950.300278149989,113.44369295999786,53497.804366560005 2024-09-17,16:13:34.000,261,10990165,13685,0,1726589613,12950.515840069995,113.44369295999786,53497.79737944001 2024-09-17,16:13:35.000,261,10990161,13605,0,1726589614,12950.785292469991,113.52828252000472,53497.902186240004 2024-09-17,16:13:36.000,261,10990129,13765,0,1726589615,12950.920018669996,113.64106860000174,53497.902186240004 2024-09-17,16:13:37.000,261,10990097,13485,0,1726589616,12951.021063319997,113.80319859000156,53497.923147600006 2024-09-17,16:13:38.000,261,10990123,13485,0,1726589617,12951.142316899997,114.0428690100016,53498.020967280005 2024-09-17,16:13:39.000,261,10990133,13485,0,1726589618,12951.128844279992,114.2543429100042,53498.07686424 2024-09-17,16:13:40.000,261,10990076,13325,0,1726589619,12951.101899039997,114.47991506999824,53498.1676968 2024-09-17,16:13:41.000,261,10990103,13445,0,1726589620,12950.973909150001,114.65614332000405,53498.22359376 2024-09-17,16:13:42.000,261,10990140,13325,0,1726589621,12950.818974019996,114.80417504999787,53498.32141344 2024-09-17,16:13:43.000,261,10990144,13405,0,1726589622,12950.61014841,114.98745243000303,53498.412246 2024-09-17,16:13:44.000,261,10990147,13445,0,1726589623,12950.38111386999,115.10023851000005,53498.45416872 2024-09-17,16:13:45.000,261,10990090,13285,0,1726589624,12950.152079329993,115.19892632999836,53498.44718160001 2024-09-17,16:13:46.000,261,10990150,13765,0,1726589625,12949.828736449992,115.17777894000028,53498.57993688 2024-09-17,16:13:47.000,261,10990094,13565,0,1726589626,12949.48518463999,115.10728763999941,53498.572949760004 2024-09-17,16:13:48.000,261,10990161,13365,0,1726589627,12949.107951279999,115.00155069000175,53498.538014159996 2024-09-17,16:13:49.000,261,10990097,13245,0,1726589628,12948.697036370002,114.83237157000258,53498.5519884 2024-09-17,16:13:50.000,261,10990140,13245,0,1726589629,12948.27264884,114.5997502800019,53498.53102704 2024-09-17,16:13:51.000,261,10990143,13405,0,1726589630,12947.848261309999,114.27549030000228,53498.405258880004 2024-09-17,16:13:52.000,261,10990139,13605,0,1726589631,12947.491236879992,114.0076233600048,53498.33538768 2024-09-17,16:13:53.000,261,10990114,13445,0,1726589632,12947.17463031,113.66221598999982,53498.19564528 2024-09-17,16:13:54.000,261,10990181,13405,0,1726589633,12946.86476004999,113.34500513999956,53498.07686424 2024-09-17,16:13:55.000,261,10990149,13325,0,1726589634,12946.561626099989,112.97140125000442,53497.97904456 2024-09-17,16:13:56.000,261,10990146,13205,0,1726589635,12946.332591559993,112.56255170999793,53497.804366560005 2024-09-17,16:13:57.000,261,10990183,13565,0,1726589636,12946.123765949997,112.1889478200028,53497.62968856001 2024-09-17,16:13:58.000,261,10990127,13245,0,1726589637,12945.995776060001,111.92108087999804,53497.47597192 2024-09-17,16:13:59.000,261,10990142,13485,0,1726589638,12945.928412959991,111.68845959000464,53497.31526816 2024-09-17,16:14:00.000,261,10990141,13245,0,1726589639,12945.80715937999,111.41354352000053,53497.09866744 2024-09-17,16:14:01.000,261,10990126,13325,0,1726589640,12945.800423069995,111.237315270002,53496.965912160005 2024-09-17,16:14:02.000,261,10990134,13565,0,1726589641,12945.69264211,111.0258413699994,53496.72136296001 2024-09-17,16:14:03.000,261,10990141,13565,0,1726589642,12945.618542699995,110.75797443000192,53496.64450464 2024-09-17,16:14:04.000,261,10990117,13485,0,1726589643,12945.50402542999,110.41256706000422,53496.52572360001 2024-09-17,16:14:05.000,261,10990103,13845,0,1726589644,12945.510761739999,110.24338793999777,53496.33707136001 2024-09-17,16:14:06.000,261,10990178,13325,0,1726589645,12945.52423435999,110.06011055999988,53496.23226456 2024-09-17,16:14:07.000,261,10990140,13565,0,1726589646,12945.450134949999,109.91912795999815,53496.12047064001 2024-09-17,16:14:08.000,261,10990151,13565,0,1726589647,12945.416453399994,109.74994883999898,53496.078547920006 2024-09-17,16:14:09.000,261,10990198,13445,0,1726589648,12945.362562919989,109.70060493000346,53496.00168960001 2024-09-17,16:14:10.000,261,10990138,13445,0,1726589649,12945.281727199988,109.62306450000324,53495.95277976001 2024-09-17,16:14:11.000,261,10990137,13245,0,1726589650,12945.241309339988,109.60896624000452,53495.88290856001 2024-09-17,16:14:12.000,261,10990121,13325,0,1726589651,12945.200891480003,109.70060493000346,53495.88290856001 2024-09-17,16:14:13.000,261,10990091,13765,0,1726589652,12945.066165279997,109.88388231000135,53495.86893432 2024-09-17,16:14:14.000,261,10990162,13445,0,1726589653,12944.944911699997,110.31387923999864,53495.84797296 2024-09-17,16:14:15.000,261,10990158,13605,0,1726589654,12944.729349779991,110.72272877999785,53495.840985840005 2024-09-17,16:14:16.000,261,10990097,13605,0,1726589655,12944.520524169995,111.04698876000475,53495.79906312 2024-09-17,16:14:17.000,261,10990125,13565,0,1726589656,12944.170236049998,111.35715047999838,53495.82002448 2024-09-17,16:14:18.000,261,10990159,13485,0,1726589657,12943.779530070002,111.63911568000185,53495.840985840005 2024-09-17,16:14:19.000,261,10990144,13365,0,1726589658,12943.40903301999,111.87878610000189,53495.81303736001 2024-09-17,16:14:20.000,261,10990137,13525,0,1726589659,12942.924018699989,112.23829172999831,53495.80605024 2024-09-17,16:14:21.000,261,10990145,13525,0,1726589660,12942.405322829996,112.51320780000242,53495.69425632001 2024-09-17,16:14:22.000,261,10990151,13445,0,1726589661,12941.832736479999,112.86566429999948,53495.68028208 2024-09-17,16:14:23.000,261,10990166,13805,0,1726589662,12941.212995959992,113.16877689000103,53495.575475280006 2024-09-17,16:14:24.000,261,10990142,13445,0,1726589663,12940.573046509999,113.38025079000363,53495.456694240005 2024-09-17,16:14:25.000,261,10990133,13485,0,1726589664,12939.980251230001,113.61992121000367,53495.337913200005 2024-09-17,16:14:26.000,261,10990167,13405,0,1726589665,12939.40766487999,113.71155990000261,53495.10035112 2024-09-17,16:14:27.000,261,10990122,13245,0,1726589666,12938.862023770002,113.81729685000028,53494.93964736 2024-09-17,16:14:28.000,261,10990118,13565,0,1726589667,12938.403954689995,113.8595916300037,53494.69509816 2024-09-17,16:14:29.000,261,10990174,13525,0,1726589668,12938.026721329989,113.91598466999858,53494.39465200001 2024-09-17,16:14:30.000,261,10990104,13645,0,1726589669,12937.683169520002,113.84549336999771,53494.17805128001 2024-09-17,16:14:31.000,261,10990209,13565,0,1726589670,12937.48108022,113.75385467999877,53493.82170816001 2024-09-17,16:14:32.000,261,10990140,13605,0,1726589671,12937.406980809996,113.64106860000174,53493.521262 2024-09-17,16:14:33.000,261,10990148,13685,0,1726589672,12937.4002445,113.47188948000257,53493.22081584001 2024-09-17,16:14:34.000,261,10990105,13565,0,1726589673,12937.521498080001,113.26746470999933,53492.95530528 2024-09-17,16:14:35.000,261,10990184,13685,0,1726589674,12937.683169520002,113.11943297999824,53492.64088488 2024-09-17,16:14:36.000,261,10990212,13365,0,1726589675,12937.932412989998,112.8797625599982,53492.35441296 2024-09-17,16:14:37.000,261,10990101,13365,0,1726589676,12938.134502289999,112.6330430099988,53492.10986376 2024-09-17,16:14:38.000,261,10990138,13925,0,1726589677,12938.49826303,112.3863234599994,53491.89326304 2024-09-17,16:14:39.000,261,10990186,13205,0,1726589678,12938.915914249992,112.23829172999831,53491.62775248 2024-09-17,16:14:40.000,261,10990166,13485,0,1726589679,12939.219048199993,112.03386696000234,53491.42512600001 2024-09-17,16:14:41.000,261,10990159,13765,0,1726589680,12939.63669942,111.78714741000294,53491.29237072 2024-09-17,16:14:42.000,261,10990163,13485,0,1726589681,12940.007196469996,111.49108395000076,53491.13865408001 2024-09-17,16:14:43.000,261,10990240,13365,0,1726589682,12940.411375069998,111.19502048999857,53491.0058988 2024-09-17,16:14:44.000,261,10990158,13565,0,1726589683,12940.802081049995,111.08223441000155,53490.92205336001 2024-09-17,16:14:45.000,261,10990163,13685,0,1726589684,12941.212995959992,110.98354659000324,53490.80327232001 2024-09-17,16:14:46.000,261,10990119,13765,0,1726589685,12941.509393599998,110.91305529000238,53490.76833672 2024-09-17,16:14:47.000,261,10990131,13485,0,1726589686,12941.691273969998,110.89895703000366,53490.77532384 2024-09-17,16:14:48.000,261,10990136,13445,0,1726589687,12941.88662695999,110.94125180999981,53490.70545264001 2024-09-17,16:14:49.000,261,10990128,13285,0,1726589688,12941.97419899,110.96239919999789,53490.726414 2024-09-17,16:14:50.000,261,10990118,13725,0,1726589689,12942.05503471,111.11748005999834,53490.691478400004 2024-09-17,16:14:51.000,261,10990157,13445,0,1726589690,12941.900099579994,111.28665918000479,53490.76833672 2024-09-17,16:14:52.000,261,10990182,13405,0,1726589691,12941.704746589989,111.50518220999948,53490.78231096001 2024-09-17,16:14:53.000,261,10990146,13605,0,1726589692,12941.408348949997,111.76600002000487,53490.78929808 2024-09-17,16:14:54.000,261,10990128,13485,0,1726589693,12941.105214999996,112.10435826000321,53490.859169280004 2024-09-17,16:14:55.000,261,10990156,13565,0,1726589694,12940.579782819994,112.4356673700022,53490.831220800006 2024-09-17,16:14:56.000,261,10990214,13565,0,1726589695,12939.966778609996,112.8445169100014,53490.85218216001 2024-09-17,16:14:57.000,261,10990152,13445,0,1726589696,12939.212311889998,113.18287514999975,53490.87314352001 2024-09-17,16:14:58.000,261,10990131,13485,0,1726589697,12938.363536829995,113.54238078000344,53490.80327232001 2024-09-17,16:14:59.000,261,10990142,13365,0,1726589698,12937.46087129,113.78205120000348,53490.83820792 2024-09-17,16:15:00.000,261,10990153,13565,0,1726589699,12936.497578959992,114.06401639999967,53490.74737536 2024-09-17,16:15:01.000,261,10990148,13565,0,1726589700,12935.480396149993,114.31073594999907,53490.67051704 2024-09-17,16:15:02.000,261,10990110,13325,0,1726589701,12934.490158579989,114.66319245000341,53490.60064584 2024-09-17,16:15:03.000,261,10990140,13605,0,1726589702,12933.47971208,114.9099120000028,53490.45391632 2024-09-17,16:15:04.000,261,10990124,13605,0,1726589703,12932.58378285,115.12138589999813,53490.356096640004 2024-09-17,16:15:05.000,261,10990216,13445,0,1726589704,12931.761953029993,115.24827024000115,53490.11853456 2024-09-17,16:15:06.000,261,10990220,13685,0,1726589705,12930.93338689999,115.27646675999858,53489.98577928001 2024-09-17,16:15:07.000,261,10990130,13605,0,1726589706,12930.306910070001,115.38925284000288,53489.77616568001 2024-09-17,16:15:08.000,261,10990223,13525,0,1726589707,12929.77474157999,115.49498979000055,53489.58052632001 2024-09-17,16:15:09.000,261,10990152,13405,0,1726589708,12929.437926079998,115.63597239000228,53489.37789984 2024-09-17,16:15:10.000,261,10990171,13445,0,1726589709,12929.323408809993,115.67121803999908,53489.14732488001 2024-09-17,16:15:11.000,261,10990105,13525,0,1726589710,12929.350354050002,115.650070650001,53488.93771128001 2024-09-17,16:15:12.000,261,10990151,13765,0,1726589711,12929.532234419989,115.72056195000187,53488.7350848 2024-09-17,16:15:13.000,261,10990181,13445,0,1726589712,12929.788214199994,115.73466021000058,53488.51848408 2024-09-17,16:15:14.000,261,10990129,13805,0,1726589713,12930.178920179991,115.67121803999908,53488.30188336 2024-09-17,16:15:15.000,261,10990170,13605,0,1726589714,12930.677407119998,115.62892326000292,53488.09925688001 2024-09-17,16:15:16.000,261,10990107,13485,0,1726589715,12931.26346609,115.55843196000205,53487.94554024 2024-09-17,16:15:17.000,261,10990165,13485,0,1726589716,12931.876470299998,115.36105631999817,53487.791823600004 2024-09-17,16:15:18.000,261,10990174,13325,0,1726589717,12932.590519159996,115.20597545999772,53487.61015848 2024-09-17,16:15:19.000,261,10990132,13645,0,1726589718,12933.324776949994,115.07909112000198,53487.50535168 2024-09-17,16:15:20.000,261,10990143,13485,0,1726589719,12934.133134149997,114.85351896000066,53487.3725964 2024-09-17,16:15:21.000,261,10990138,13765,0,1726589720,12934.907809799995,114.46581680999952,53487.24682824 2024-09-17,16:15:22.000,261,10990187,13565,0,1726589721,12935.669012829989,114.03581988000224,53487.17695704 2024-09-17,16:15:23.000,261,10990159,13485,0,1726589722,12936.403270620001,113.63401947000239,53487.11407296001 2024-09-17,16:15:24.000,261,10990095,13365,0,1726589723,12937.083637929994,113.1899242799991,53487.03022752 2024-09-17,16:15:25.000,261,10990166,13445,0,1726589724,12937.743796310002,112.78812386999925,53487.023240400005 2024-09-17,16:15:26.000,261,10990202,13525,0,1726589725,12938.39721838,112.42156911000347,53486.93240784 2024-09-17,16:15:27.000,261,10990176,13405,0,1726589726,12938.983277350002,111.99157217999891,53487.00926616 2024-09-17,16:15:28.000,261,10990165,13325,0,1726589727,12939.67038096999,111.5474769900029,53486.96734344001 2024-09-17,16:15:29.000,261,10990104,13645,0,1726589728,12940.249703629997,111.1386274500037,53487.04420176001 2024-09-17,16:15:30.000,261,10990160,13525,0,1726589729,12940.903125699995,110.73682704000385,53487.10009872 2024-09-17,16:15:31.000,261,10990149,13605,0,1726589730,12941.421821570002,110.38437053999951,53487.11407296001 2024-09-17,16:15:32.000,261,10990148,13445,0,1726589731,12941.879890649994,110.14470011999947,53487.21189264001 2024-09-17,16:15:33.000,261,10990100,13485,0,1726589732,12942.378377590001,109.91912795999815,53487.33067368001 2024-09-17,16:15:34.000,261,10990128,13405,0,1726589733,12942.883600839989,109.74994883999898,53487.43548048 2024-09-17,16:15:35.000,261,10990161,13565,0,1726589734,12943.31472468,109.65831015000003,53487.56823576001 2024-09-17,16:15:36.000,261,10990142,13445,0,1726589735,12943.658276490001,109.51027841999894,53487.67304256 2024-09-17,16:15:37.000,261,10990149,13365,0,1726589736,12944.022037229988,109.39044321000256,53487.83374632001 2024-09-17,16:15:38.000,261,10990135,13605,0,1726589737,12944.419479519995,109.31290278000233,53488.06432128 2024-09-17,16:15:39.000,261,10990078,13525,0,1726589738,12944.682195609996,109.29880452000361,53488.25297352 2024-09-17,16:15:40.000,261,10990145,13525,0,1726589739,12944.73608609,109.34814842999913,53488.37874168 2024-09-17,16:15:41.000,261,10990158,13605,0,1726589740,12944.810185499991,109.39044321000256,53488.56739392 2024-09-17,16:15:42.000,261,10990140,13765,0,1726589741,12944.803449189996,109.58076971999981,53488.763033279996 2024-09-17,16:15:43.000,261,10990233,13525,0,1726589742,12944.722613469996,109.75699796999834,53488.97963400001 2024-09-17,16:15:44.000,261,10990120,13605,0,1726589743,12944.61483251,109.98961925999902,53489.133350640004 2024-09-17,16:15:45.000,261,10990183,13645,0,1726589744,12944.49357893,110.27863359000185,53489.322002880006 2024-09-17,16:15:46.000,261,10990169,13365,0,1726589745,12944.237599149994,110.5324022700006,53489.53161648001 2024-09-17,16:15:47.000,261,10990186,13365,0,1726589746,12943.914256269993,110.75797443000192,53489.5735392 2024-09-17,16:15:48.000,261,10990130,13565,0,1726589747,12943.624594939996,110.88485876999766,53489.7132816 2024-09-17,16:15:49.000,261,10990140,13325,0,1726589748,12943.33493361,110.96239919999789,53489.89494672001 2024-09-17,16:15:50.000,261,10990158,13525,0,1726589749,12943.12610799999,111.06813615000283,53489.94385656001 2024-09-17,16:15:51.000,261,10990107,13365,0,1726589750,12942.809501429998,111.05403789000411,53490.041676240005 2024-09-17,16:15:52.000,261,10990146,13525,0,1726589751,12942.661302610002,111.06813615000283,53490.18141864001 2024-09-17,16:15:53.000,261,10990170,13685,0,1726589752,12942.533312719992,110.96944833000452,53490.25128984001 2024-09-17,16:15:54.000,261,10990138,13325,0,1726589753,12942.499631170002,110.84256399000151,53490.3421224 2024-09-17,16:15:55.000,261,10990134,13605,0,1726589754,12942.459213310001,110.61699183000019,53490.40500648 2024-09-17,16:15:56.000,261,10990125,13325,0,1726589755,12942.526576409997,110.2856827200012,53490.43295496 2024-09-17,16:15:57.000,261,10990131,13405,0,1726589756,12942.701720470002,109.96142274000158,53490.48885192001 2024-09-17,16:15:58.000,261,10990136,13565,0,1726589757,12942.917282389993,109.6653592799994,53490.474877680004 2024-09-17,16:15:59.000,261,10990190,13405,0,1726589758,12943.32819729999,109.43978711999807,53490.474877680004 2024-09-17,16:16:00.000,261,10990148,13765,0,1726589759,12943.813211619992,109.1719201800006,53490.495839040006 2024-09-17,16:16:01.000,261,10990163,13645,0,1726589760,12944.44642475999,108.86175845999969,53490.4818648 2024-09-17,16:16:02.000,261,10990162,13445,0,1726589761,12945.173946239993,108.57274413000414,53490.495839040006 2024-09-17,16:16:03.000,261,10990167,13685,0,1726589762,12945.97556713,108.26258241000323,53490.474877680004 2024-09-17,16:16:04.000,261,10990139,13485,0,1726589763,12946.84455111999,108.0229119900032,53490.53776176001 2024-09-17,16:16:05.000,261,10990124,13565,0,1726589764,12947.821316069989,107.86078200000338,53490.53077464 2024-09-17,16:16:06.000,261,10990170,13485,0,1726589765,12948.670091129992,107.62111158000334,53490.551736 2024-09-17,16:16:07.000,261,10990136,13685,0,1726589766,12949.52560249999,107.3814411600033,53490.57968448 2024-09-17,16:16:08.000,261,10990100,13565,0,1726589767,12950.367641249999,107.13472161000391,53490.64955568 2024-09-17,16:16:09.000,261,10990156,13645,0,1726589768,12951.061481179997,106.93029684000066,53490.76833672 2024-09-17,16:16:10.000,261,10990189,13485,0,1726589769,12951.72163955999,106.78226510999957,53490.83820792 2024-09-17,16:16:11.000,261,10990156,13485,0,1726589770,12952.314434840002,106.66242990000319,53490.977950320004 2024-09-17,16:16:12.000,261,10990146,13325,0,1726589771,12952.812921779994,106.59193860000232,53491.06179576 2024-09-17,16:16:13.000,261,10990157,13485,0,1726589772,12953.16320989999,106.50029991000338,53491.166602560006 2024-09-17,16:16:14.000,261,10990144,13765,0,1726589773,12953.459607539997,106.45095600000059,53491.334293440006 2024-09-17,16:16:15.000,261,10990161,13645,0,1726589774,12953.614542670002,106.42980861000251,53491.481022960004 2024-09-17,16:16:16.000,261,10990155,13645,0,1726589775,12953.742532559998,106.44390687000123,53491.62076536001 2024-09-17,16:16:17.000,261,10990120,13645,0,1726589776,12953.789686729993,106.42275948000315,53491.83037896001 2024-09-17,16:16:18.000,261,10990130,13565,0,1726589777,12953.809895659993,106.4016120899978,53491.99806984001 2024-09-17,16:16:19.000,261,10990177,13565,0,1726589778,12953.688642079993,106.38751382999908,53492.2286448 2024-09-17,16:16:20.000,261,10990144,13445,0,1726589779,12953.641487909998,106.31702252999821,53492.38236144001 2024-09-17,16:16:21.000,261,10990109,13485,0,1726589780,12953.648224219993,106.32407166000485,53492.55005232001 2024-09-17,16:16:22.000,261,10990190,13565,0,1726589781,12953.567388499992,106.18308906000311,53492.75966592 2024-09-17,16:16:23.000,261,10990161,13605,0,1726589782,12953.439398609997,106.14079427999968,53492.892421200006 2024-09-17,16:16:24.000,261,10990084,13685,0,1726589783,12953.291199790001,106.04915559000074,53493.109021920005 2024-09-17,16:16:25.000,261,10990164,13285,0,1726589784,12953.156473589996,105.97866428999987,53493.22081584001 2024-09-17,16:16:26.000,261,10990137,13605,0,1726589785,12952.994802149995,105.908172989999,53493.36754536001 2024-09-17,16:16:27.000,261,10990140,13405,0,1726589786,12952.90723012,105.85177995000413,53493.4513908 2024-09-17,16:16:28.000,261,10990138,13445,0,1726589787,12952.738822369989,105.85882908000349,53493.563184720006 2024-09-17,16:16:29.000,261,10990112,13405,0,1726589788,12952.610832479993,105.80243604000134,53493.60510744001 2024-09-17,16:16:30.000,261,10990134,13325,0,1726589789,12952.550205689993,105.68964996000432,53493.71690136 2024-09-17,16:16:31.000,261,10990103,13365,0,1726589790,12952.408743179993,105.49932344999979,53493.73786272 2024-09-17,16:16:32.000,261,10990106,13365,0,1726589791,12952.381797939997,105.33719345999998,53493.80773392 2024-09-17,16:16:33.000,261,10990127,13405,0,1726589792,12952.348116389992,105.16801434000081,53493.87061800001 2024-09-17,16:16:34.000,261,10990162,13405,0,1726589793,12952.287489599992,105.01293348000036,53493.828695280004 2024-09-17,16:16:35.000,261,10990119,13605,0,1726589794,12952.300962219997,104.82965610000247,53493.81472104 2024-09-17,16:16:36.000,261,10990203,13365,0,1726589795,12952.415479490002,104.6111330700005,53493.877605120004 2024-09-17,16:16:37.000,261,10990150,13445,0,1726589796,12952.462633659998,104.4137574300039,53493.86363088 2024-09-17,16:16:38.000,261,10990181,13245,0,1726589797,12952.617568789989,104.11064484000235,53493.91254072 2024-09-17,16:16:39.000,261,10990148,13685,0,1726589798,12952.806185469999,103.90622006999911,53493.96145056 2024-09-17,16:16:40.000,261,10990150,13445,0,1726589799,12953.06890156,103.70179530000314,53494.05228312 2024-09-17,16:16:41.000,261,10990184,13645,0,1726589800,12953.291199790001,103.53261618000397,53494.08721872001 2024-09-17,16:16:42.000,261,10990171,13605,0,1726589801,12953.641487909998,103.20130706999771,53494.185038400006 2024-09-17,16:16:43.000,261,10990166,13605,0,1726589802,12954.153447469995,103.03212794999854,53494.185038400006 2024-09-17,16:16:44.000,261,10990145,13565,0,1726589803,12954.557626069996,102.95458751999831,53494.25490960001 2024-09-17,16:16:45.000,261,10990150,13765,0,1726589804,12954.907914189993,102.77835926999978,53494.38766488 2024-09-17,16:16:46.000,261,10990146,13765,0,1726589805,12955.26493862,102.71491709999827,53494.45753608 2024-09-17,16:16:47.000,261,10990118,13245,0,1726589806,12955.60175411999,102.60213102000125,53494.56234288001 2024-09-17,16:16:48.000,261,10990183,13525,0,1726589807,12955.958778549997,102.51754146000167,53494.70907240001 2024-09-17,16:16:49.000,261,10990118,13525,0,1726589808,12956.201285709998,102.5457379799991,53494.79990496 2024-09-17,16:16:50.000,261,10990161,13645,0,1726589809,12956.362957149999,102.45409929000016,53494.89772464001 2024-09-17,16:16:51.000,261,10990115,13525,0,1726589810,12956.430320249994,102.4470501600008,53494.99554432001 2024-09-17,16:16:52.000,261,10990178,13565,0,1726589811,12956.430320249994,102.43295190000208,53495.09336400001 2024-09-17,16:16:53.000,261,10990165,13445,0,1726589812,12956.214758329988,102.51754146000167,53495.170222320005 2024-09-17,16:16:54.000,261,10990126,13245,0,1726589813,12955.830788660001,102.57393450000382,53495.27502912 2024-09-17,16:16:55.000,261,10990193,13285,0,1726589814,12955.35924695999,102.57393450000382,53495.25406776 2024-09-17,16:16:56.000,261,10990166,13685,0,1726589815,12954.746242749992,102.57393450000382,53495.26105488001 2024-09-17,16:16:57.000,261,10990133,13325,0,1726589816,12953.964830789999,102.53163972000038,53495.22611928 2024-09-17,16:16:58.000,261,10990141,13525,0,1726589817,12953.10258310999,102.52459059000103,53495.219132160004 2024-09-17,16:16:59.000,261,10990185,13565,0,1726589818,12952.098872919996,102.50344320000295,53495.18419656001 2024-09-17,16:17:00.000,261,10990106,13405,0,1726589819,12951.149053209992,102.40475538000464,53495.10733824 2024-09-17,16:17:01.000,261,10990123,13525,0,1726589820,12950.111661469993,102.36950973000057,53495.01650568001 2024-09-17,16:17:02.000,261,10990128,13685,0,1726589821,12949.14163282999,102.24262539000483,53494.883750400004 2024-09-17,16:17:03.000,261,10990157,13245,0,1726589822,12948.238967289995,102.12983931000053,53494.76496936 2024-09-17,16:17:04.000,261,10990145,13605,0,1726589823,12947.457555330002,101.93951280000329,53494.59727848 2024-09-17,16:17:05.000,261,10990104,13525,0,1726589824,12946.837814809995,101.74918628999876,53494.51343304001 2024-09-17,16:17:06.000,261,10990131,13805,0,1726589825,12946.339327870002,101.58000716999959,53494.34574216001 2024-09-17,16:17:07.000,261,10990149,13605,0,1726589826,12946.002512369996,101.49541761,53494.22696112001 2024-09-17,16:17:08.000,261,10990108,13445,0,1726589827,12945.89473141,101.41787717999978,53494.115167200005 2024-09-17,16:17:09.000,261,10990125,13205,0,1726589828,12945.93514927,101.36853327000426,53494.02433464 2024-09-17,16:17:10.000,261,10990161,13685,0,1726589829,12946.157447500002,101.38968066000234,53494.02433464 2024-09-17,16:17:11.000,261,10990108,13285,0,1726589830,12946.413427279993,101.4319754399985,53493.91254072 2024-09-17,16:17:12.000,261,10990151,13805,0,1726589831,12946.84455111999,101.44607370000449,53493.95446344 2024-09-17,16:17:13.000,261,10990116,13445,0,1726589832,12947.275674960001,101.61525282000366,53493.96145056 2024-09-17,16:17:14.000,261,10990154,13485,0,1726589833,12947.794370829994,101.82672671999899,53494.02433464 2024-09-17,16:17:15.000,261,10990174,13485,0,1726589834,12948.32653931999,102.0029549700048,53494.02433464 2024-09-17,16:17:16.000,261,10990134,13445,0,1726589835,12948.872180429993,102.24262539000483,53494.164077040004 2024-09-17,16:17:17.000,261,10990144,13525,0,1726589836,12949.336985819995,102.44000103000144,53494.29683232 2024-09-17,16:17:18.000,261,10990190,13405,0,1726589837,12949.653592390001,102.61622927999997,53494.42260048001 2024-09-17,16:17:19.000,261,10990193,13685,0,1726589838,12949.842209069997,102.84180144000129,53494.618239840005 2024-09-17,16:17:20.000,261,10990198,13525,0,1726589839,12950.010616819993,102.99688230000174,53494.77195648 2024-09-17,16:17:21.000,261,10990174,13485,0,1726589840,12950.084716229998,103.08147186000133,53494.918686 2024-09-17,16:17:22.000,261,10990152,13605,0,1726589841,12950.030825749993,103.18015967999963,53495.06541552001 2024-09-17,16:17:23.000,261,10990135,13605,0,1726589842,12949.848945379992,103.27179836999858,53495.191183680006 2024-09-17,16:17:24.000,261,10990147,13485,0,1726589843,12949.61317453,103.26474923999922,53495.35188744001 2024-09-17,16:17:25.000,261,10990168,13565,0,1726589844,12949.30330426999,103.27884749999794,53495.49861696001 2024-09-17,16:17:26.000,261,10990108,13765,0,1726589845,12948.959752459989,103.2506509800005,53495.63137224 2024-09-17,16:17:27.000,261,10990135,13605,0,1726589846,12948.548837549992,103.18720880999899,53495.7571404 2024-09-17,16:17:28.000,261,10990150,13565,0,1726589847,12948.23223098,103.1519631600022,53495.83399872001 2024-09-17,16:17:29.000,261,10990137,13205,0,1726589848,12947.854997619994,103.15901229000156,53495.87592144 2024-09-17,16:17:30.000,261,10990154,13925,0,1726589849,12947.437346400002,103.17311055000027,53495.92483128 2024-09-17,16:17:31.000,261,10990167,13445,0,1726589850,12947.02643148999,103.14491403000284,53495.97374112 2024-09-17,16:17:32.000,261,10990168,13645,0,1726589851,12946.642461819989,103.13081577000412,53495.98072824001 2024-09-17,16:17:33.000,261,10990161,13445,0,1726589852,12946.292173699992,103.1519631600022,53495.959766880005 2024-09-17,16:17:34.000,261,10990158,13685,0,1726589853,12946.015984990001,103.08147186000133,53496.008676720005 2024-09-17,16:17:35.000,261,10990159,13405,0,1726589854,12945.69264211,103.01802968999982,53495.91784416 2024-09-17,16:17:36.000,261,10990208,13325,0,1726589855,12945.477080189994,102.91229274000216,53495.83399872001 2024-09-17,16:17:37.000,261,10990158,13725,0,1726589856,12945.281727199988,102.84180144000129,53495.77810176 2024-09-17,16:17:38.000,261,10990131,13565,0,1726589857,12945.133528379993,102.84180144000129,53495.71521768001 2024-09-17,16:17:39.000,261,10990155,13405,0,1726589858,12945.012274799992,102.77835926999978,53495.624385120005 2024-09-17,16:17:40.000,261,10990129,13645,0,1726589859,12944.944911699997,102.75016275000235,53495.49861696001 2024-09-17,16:17:41.000,261,10990190,13605,0,1726589860,12944.904493839997,102.6937697100002,53495.44970712001 2024-09-17,16:17:42.000,261,10990155,13605,0,1726589861,12944.870812289992,102.70786796999892,53495.337913200005 2024-09-17,16:17:43.000,261,10990145,13485,0,1726589862,12944.823658119996,102.61622927999997,53495.25406776 2024-09-17,16:17:44.000,261,10990096,13485,0,1726589863,12944.843867049996,102.60918015000061,53495.14227384001 2024-09-17,16:17:45.000,261,10990108,13445,0,1726589864,12944.877548600001,102.5457379799991,53495.10733824 2024-09-17,16:17:46.000,261,10990172,13565,0,1726589865,12944.850603359992,102.50344320000295,53495.002531440005 2024-09-17,16:17:47.000,261,10990105,13525,0,1726589866,12944.843867049996,102.43295190000208,53494.97458296001 2024-09-17,16:17:48.000,261,10990079,13565,0,1726589867,12944.864075979996,102.43295190000208,53494.91169888 2024-09-17,16:17:49.000,261,10990174,13485,0,1726589868,12944.938175390002,102.41885364000336,53494.883750400004 2024-09-17,16:17:50.000,261,10990182,13525,0,1726589869,12945.059428970002,102.41885364000336,53494.80689208001 2024-09-17,16:17:51.000,261,10990117,13685,0,1726589870,12945.167209929998,102.411804510004,53494.79291784 2024-09-17,16:17:52.000,261,10990175,13565,0,1726589871,12945.167209929998,102.34131321000314,53494.75099512 2024-09-17,16:17:53.000,261,10990160,13525,0,1726589872,12945.147000999998,102.29196930000035,53494.73003376001 2024-09-17,16:17:54.000,261,10990128,13685,0,1726589873,12945.059428970002,102.29196930000035,53494.69509816 2024-09-17,16:17:55.000,261,10990177,13525,0,1726589874,12944.978593250002,102.33426408000378,53494.688111040006 2024-09-17,16:17:56.000,261,10990148,13605,0,1726589875,12944.864075979996,102.41885364000336,53494.61125272001 2024-09-17,16:17:57.000,261,10990152,13445,0,1726589876,12944.66872298999,102.38360798999929,53494.62522696 2024-09-17,16:17:58.000,261,10990101,13605,0,1726589877,12944.41274321,102.44000103000144,53494.548368640004 2024-09-17,16:17:59.000,261,10990168,13685,0,1726589878,12944.096136639993,102.53163972000038,53494.4295876 2024-09-17,16:18:00.000,261,10990085,13725,0,1726589879,12943.779530070002,102.66557319000276,53494.352729280006 2024-09-17,16:18:01.000,261,10990188,13725,0,1726589880,12943.47639612,102.77131014000042,53494.3597164 2024-09-17,16:18:02.000,261,10990202,13565,0,1726589881,12943.14631692999,102.9404892599996,53494.185038400006 2024-09-17,16:18:03.000,261,10990112,13885,0,1726589882,12942.836446669993,103.1026192499994,53494.08721872001 2024-09-17,16:18:04.000,261,10990140,13445,0,1726589883,12942.519840100002,103.35638792999816,53493.91254072 2024-09-17,16:18:05.000,261,10990194,13565,0,1726589884,12942.243651389996,103.6101566100042,53493.91952784001 2024-09-17,16:18:06.000,261,10990133,13605,0,1726589885,12941.96746267999,104.08244832000491,53493.779785440005 2024-09-17,16:18:07.000,261,10990169,13565,0,1726589886,12941.718219209994,104.42785569000262,53493.70292712001 2024-09-17,16:18:08.000,261,10990144,13285,0,1726589887,12941.543075150003,104.87900000999798,53493.66799152 2024-09-17,16:18:09.000,261,10990155,13645,0,1726589888,12941.320776920002,105.23850564000168,53493.61908168 2024-09-17,16:18:10.000,261,10990138,13485,0,1726589889,12941.091742379991,105.54866736000258,53493.521262 2024-09-17,16:18:11.000,261,10990174,13685,0,1726589890,12940.93007093999,105.90112385999964,53493.52824912 2024-09-17,16:18:12.000,261,10990163,13405,0,1726589891,12940.71450902,106.1548925399984,53493.36754536001 2024-09-17,16:18:13.000,261,10990117,13405,0,1726589892,12940.472001859998,106.38751382999908,53493.26273856 2024-09-17,16:18:14.000,261,10990096,13605,0,1726589893,12940.189076839997,106.40866122000443,53493.22081584001 2024-09-17,16:18:15.000,261,10990155,13685,0,1726589894,12939.872470269991,106.4650542599993,53493.19286736 2024-09-17,16:18:16.000,261,10990081,13725,0,1726589895,12939.603017869995,106.42275948000315,53493.0670992 2024-09-17,16:18:17.000,261,10990118,13445,0,1726589896,12939.279674989994,106.41571035000379,53492.96229240001 2024-09-17,16:18:18.000,261,10990126,13565,0,1726589897,12939.016958899992,106.38751382999908,53492.9273568 2024-09-17,16:18:19.000,261,10990130,13525,0,1726589898,12938.653198159991,106.4016120899978,53492.871459840004 2024-09-17,16:18:20.000,261,10990079,13485,0,1726589899,12938.33659159,106.39456295999844,53492.773640160005 2024-09-17,16:18:21.000,261,10990093,13525,0,1726589900,12937.972830849998,106.47915251999802,53492.654859120004 2024-09-17,16:18:22.000,261,10990162,13365,0,1726589901,12937.730323689997,106.54964381999889,53492.59896216001 2024-09-17,16:18:23.000,261,10990139,13605,0,1726589902,12937.555179629991,106.66947903000255,53492.52210384 2024-09-17,16:18:24.000,261,10990030,14005,0,1726589903,12937.561915940001,106.7258720700047,53492.42428416 2024-09-17,16:18:25.000,261,10990116,13405,0,1726589904,12937.636015349992,106.77521598000021,53492.34742584 2024-09-17,16:18:26.000,261,10990080,13765,0,1726589905,12937.811159409997,106.83865815000172,53492.28454176 2024-09-17,16:18:27.000,261,10990148,13685,0,1726589906,12938.040193949993,106.9232477100013,53492.29152888001 2024-09-17,16:18:28.000,261,10990136,13405,0,1726589907,12938.43763624,106.96554249000474,53492.20768344 2024-09-17,16:18:29.000,261,10990160,13805,0,1726589908,12938.868760079997,106.9725916200041,53492.221657680006 2024-09-17,16:18:30.000,261,10990116,13445,0,1726589909,12939.394192259999,106.95144422999874,53492.1587736 2024-09-17,16:18:31.000,261,10990091,13405,0,1726589910,12939.926360749996,106.94439509999938,53492.10986376 2024-09-17,16:18:32.000,261,10990048,13565,0,1726589911,12940.485474479989,106.99373901000217,53492.13781224 2024-09-17,16:18:33.000,261,10990099,13525,0,1726589912,12941.0378519,107.00783727000089,53492.11685088 2024-09-17,16:18:34.000,261,10990120,13605,0,1726589913,12941.543075150003,107.00783727000089,53492.151786480004 2024-09-17,16:18:35.000,261,10990087,13605,0,1726589914,12942.081979949995,106.93029684000066,53492.18672208 2024-09-17,16:18:36.000,261,10990156,13365,0,1726589915,12942.432268069992,106.81751076000364,53492.17973496 2024-09-17,16:18:37.000,261,10990146,13405,0,1726589916,12942.708456779998,106.81046163000428,53492.28454176 2024-09-17,16:18:38.000,261,10990087,13605,0,1726589917,12942.863391909988,106.66947903000255,53492.24960616 2024-09-17,16:18:39.000,261,10990146,13845,0,1726589918,12942.984645489989,106.53554556000017,53492.2286448 2024-09-17,16:18:40.000,261,10990118,13805,0,1726589919,12942.984645489989,106.44390687000123,53492.221657680006 2024-09-17,16:18:41.000,261,10990083,13245,0,1726589920,12942.950963939998,106.32407166000485,53492.221657680006 2024-09-17,16:18:42.000,261,10990173,13485,0,1726589921,12942.816237739993,106.19013819000247,53492.21467056001 2024-09-17,16:18:43.000,261,10990181,13565,0,1726589922,12942.647829989997,106.02800820000266,53492.13781224 2024-09-17,16:18:44.000,261,10990110,13765,0,1726589923,12942.378377590001,105.91522211999836,53492.08191528 2024-09-17,16:18:45.000,261,10990150,13845,0,1726589924,12942.203233529995,105.89407473000028,53492.02601832001 2024-09-17,16:18:46.000,261,10990094,13565,0,1726589925,12941.90683588999,105.84473082000477,53491.97710848001 2024-09-17,16:18:47.000,261,10990130,13325,0,1726589926,12941.596965629993,105.78833778000262,53491.87230168 2024-09-17,16:18:48.000,261,10990165,13525,0,1726589927,12941.340985850002,105.65440431000025,53491.76050776001 2024-09-17,16:18:49.000,261,10990131,13565,0,1726589928,12941.0378519,105.47817606000172,53491.68364944 2024-09-17,16:18:50.000,261,10990149,13605,0,1726589929,12940.802081049995,105.3512917199987,53491.529932800004 2024-09-17,16:18:51.000,261,10990143,13685,0,1726589930,12940.613464369999,105.17506347000017,53491.45307448001 2024-09-17,16:18:52.000,261,10990175,13365,0,1726589931,12940.492210789998,104.94949130999885,53491.362241920004 2024-09-17,16:18:53.000,261,10990165,13605,0,1726589932,12940.485474479989,104.7239191500048,53491.264422240005 2024-09-17,16:18:54.000,261,10990113,13325,0,1726589933,12940.485474479989,104.62523132999922,53491.145641200004 2024-09-17,16:18:55.000,261,10990145,13445,0,1726589934,12940.70777270999,104.49129786000412,53491.047821520006 2024-09-17,16:18:56.000,261,10990141,13405,0,1726589935,12941.004170349996,104.32211873999768,53490.97096320001 2024-09-17,16:18:57.000,261,10990119,13565,0,1726589936,12941.347722159997,104.14589048999915,53490.91506624 2024-09-17,16:18:58.000,261,10990197,13365,0,1726589937,12941.772109689999,104.09654658000363,53490.92205336001 2024-09-17,16:18:59.000,261,10990163,13525,0,1726589938,12942.304278179996,104.0190061500034,53490.88711776 2024-09-17,16:19:00.000,261,10990151,13405,0,1726589939,12942.762347260003,103.9555639800019,53490.80327232001 2024-09-17,16:19:01.000,261,10990135,13365,0,1726589940,12943.27430682,104.01195702000405,53490.859169280004 2024-09-17,16:19:02.000,261,10990200,13525,0,1726589941,12943.826684239997,104.1529396199985,53490.88711776 2024-09-17,16:19:03.000,261,10990079,13605,0,1726589942,12944.271280699999,104.18818527000258,53490.90109200001 2024-09-17,16:19:04.000,261,10990136,13605,0,1726589943,12944.661986679996,104.36441352000111,53490.92205336001 2024-09-17,16:19:05.000,261,10990157,13765,0,1726589944,12944.944911699997,104.56178915999772,53490.99192456001 2024-09-17,16:19:06.000,261,10990087,13525,0,1726589945,12945.140264690002,104.70277175999945,53491.13166696 2024-09-17,16:19:07.000,261,10990118,13645,0,1726589946,12945.227836719998,104.87900000999798,53491.17358968 2024-09-17,16:19:08.000,261,10990155,13525,0,1726589947,12945.234573029993,105.06227739000315,53491.24346088 2024-09-17,16:19:09.000,261,10990179,13485,0,1726589948,12945.072901589992,105.27375128999847,53491.334293440006 2024-09-17,16:19:10.000,261,10990170,13485,0,1726589949,12944.75629502,105.42883214999893,53491.3901904 2024-09-17,16:19:11.000,261,10990138,13525,0,1726589950,12944.439688449995,105.54161823000322,53491.48801008 2024-09-17,16:19:12.000,261,10990133,13485,0,1726589951,12944.035509849993,105.58391300999938,53491.58582976 2024-09-17,16:19:13.000,261,10990151,13525,0,1726589952,12943.644803869996,105.7107973500024,53491.57884264 2024-09-17,16:19:14.000,261,10990159,13565,0,1726589953,12943.240625269995,105.83768168999813,53491.64172672001 2024-09-17,16:19:15.000,261,10990121,13325,0,1726589954,12942.944227629989,105.81653430000006,53491.66268808001 2024-09-17,16:19:16.000,261,10990155,13525,0,1726589955,12942.634357369992,105.78833778000262,53491.69063656001 2024-09-17,16:19:17.000,261,10990119,13245,0,1726589956,12942.593939509992,105.79538691000198,53491.78845624001 2024-09-17,16:19:18.000,261,10990165,13525,0,1726589957,12942.674775229993,105.71784648000175,53491.837366080006 2024-09-17,16:19:19.000,261,10990144,13565,0,1726589958,12942.816237739993,105.59096213999874,53491.85134032 2024-09-17,16:19:20.000,261,10990149,13365,0,1726589959,12943.06548120999,105.43588127999828,53491.90723728001 2024-09-17,16:19:21.000,261,10990130,13405,0,1726589960,12943.402296709995,105.30899694000254,53491.87928880001 2024-09-17,16:19:22.000,261,10990141,13645,0,1726589961,12943.819947930002,105.04817913000443,53491.97012136 2024-09-17,16:19:23.000,261,10990128,13605,0,1726589962,12944.33190749,104.73096828000416,53491.94217288 2024-09-17,16:19:24.000,261,10990154,13565,0,1726589963,12944.837130740001,104.42080656000326,53491.94217288 2024-09-17,16:19:25.000,261,10990134,13605,0,1726589964,12945.396244469994,104.1670378800045,53491.9142244 2024-09-17,16:19:26.000,261,10990124,13685,0,1726589965,12945.9553582,103.86392529000295,53491.94916 2024-09-17,16:19:27.000,261,10990210,13405,0,1726589966,12946.346064179997,103.69474617000378,53491.94916 2024-09-17,16:19:28.000,261,10990118,13325,0,1726589967,12946.74350646999,103.6101566100042,53491.94217288 2024-09-17,16:19:29.000,261,10990110,13805,0,1726589968,12946.97254101,103.4621248800031,53491.95614712001 2024-09-17,16:19:30.000,261,10990094,13645,0,1726589969,12947.04664041999,103.3493387999988,53491.90723728001 2024-09-17,16:19:31.000,261,10990141,13405,0,1726589970,12947.08705827999,103.23655272000178,53491.865314560004 2024-09-17,16:19:32.000,261,10990132,13525,0,1726589971,12946.918650529995,103.17311055000027,53491.816404720004 2024-09-17,16:19:33.000,261,10990101,13685,0,1726589972,12946.78392432999,103.10966837999877,53491.80941760001 2024-09-17,16:19:34.000,261,10990147,14085,0,1726589973,12946.480790379988,103.07442273000197,53491.65570096 2024-09-17,16:19:35.000,261,10990131,13565,0,1726589974,12946.211337979992,103.04622621000453,53491.64172672001 2024-09-17,16:19:36.000,261,10990132,13565,0,1726589975,12945.86778616999,102.97573491000367,53491.501984320006 2024-09-17,16:19:37.000,261,10990114,13605,0,1726589976,12945.477080189994,102.89114535000408,53491.41115176 2024-09-17,16:19:38.000,261,10990148,13925,0,1726589977,12945.099846830002,102.77131014000042,53491.29237072 2024-09-17,16:19:39.000,261,10990120,13765,0,1726589978,12944.729349779991,102.50344320000295,53491.13865408001 2024-09-17,16:19:40.000,261,10990151,13685,0,1726589979,12944.379061659994,102.2355762599982,53491.07577 2024-09-17,16:19:41.000,261,10990117,13365,0,1726589980,12944.129818189998,101.94656193000264,53490.90807912 2024-09-17,16:19:42.000,261,10990114,13685,0,1726589981,12944.015300919993,101.66459672999918,53490.82423368001 2024-09-17,16:19:43.000,261,10990145,13565,0,1726589982,12943.887311029997,101.3614841400049,53490.57968448 2024-09-17,16:19:44.000,261,10990129,13445,0,1726589983,12943.786266379997,101.037224159998,53490.4119936 2024-09-17,16:19:45.000,261,10990131,13765,0,1726589984,12943.860365790002,100.81870113000332,53490.23032848001 2024-09-17,16:19:46.000,261,10990066,13405,0,1726589985,12944.022037229988,100.61427636000008,53490.139495920004 2024-09-17,16:19:47.000,261,10990105,13725,0,1726589986,12944.257808079994,100.46624462999898,53490.020714880004 2024-09-17,16:19:48.000,261,10990122,13565,0,1726589987,12944.540733099995,100.29001638000045,53489.922895200005 2024-09-17,16:19:49.000,261,10990126,13645,0,1726589988,12944.978593250002,100.31116376999853,53489.83206264 2024-09-17,16:19:50.000,261,10990135,13565,0,1726589989,12945.429926019999,100.30411463999917,53489.77616568001 2024-09-17,16:19:51.000,261,10990118,13445,0,1726589990,12945.89473141,100.33231116000388,53489.657384640006 2024-09-17,16:19:52.000,261,10990093,13805,0,1726589991,12946.352800489993,100.40280246000475,53489.6434104 2024-09-17,16:19:53.000,261,10990112,13645,0,1726589992,12946.837814809995,100.63542374999815,53489.62943616001 2024-09-17,16:19:54.000,261,10990183,13405,0,1726589993,12947.17463031,100.9385363399997,53489.69232024 2024-09-17,16:19:55.000,261,10990125,13685,0,1726589994,12947.484500569997,101.24164893000125,53489.73424296 2024-09-17,16:19:56.000,261,10990111,13565,0,1726589995,12947.706798799998,101.48836848000064,53489.84603688001 2024-09-17,16:19:57.000,261,10990121,13765,0,1726589996,12947.908888099999,101.84787411000434,53489.9578308 2024-09-17,16:19:58.000,261,10990154,13525,0,1726589997,12947.96277857999,102.21442887000012,53490.06263760001 2024-09-17,16:19:59.000,261,10990103,13445,0,1726589998,12947.929097029999,102.61622927999997,53490.188405760004 2024-09-17,16:20:00.000,261,10990139,13405,0,1726589999,12947.868470239999,102.94753838999895,53490.32116104001 2024-09-17,16:20:01.000,261,10990122,13765,0,1726590000,12947.646172009998,103.2506509800005,53490.48885192001 2024-09-17,16:20:02.000,261,10990133,13485,0,1726590001,12947.437346400002,103.55376357000205,53490.642568560004 2024-09-17,16:20:03.000,261,10990100,13765,0,1726590002,12947.181366619996,103.83572876999824,53490.726414 2024-09-17,16:20:04.000,261,10990091,13405,0,1726590003,12946.89170529,104.0542518000002,53490.929040480005 2024-09-17,16:20:05.000,261,10990121,13765,0,1726590004,12946.541417169989,104.24457831000473,53491.10371848 2024-09-17,16:20:06.000,261,10990143,13845,0,1726590005,12946.204601669997,104.38556090999919,53491.29935784 2024-09-17,16:20:07.000,261,10990152,13565,0,1726590006,12945.86778616999,104.42785569000262,53491.39717752 2024-09-17,16:20:08.000,261,10990112,13885,0,1726590007,12945.578124839994,104.44195395000133,53491.57185552001 2024-09-17,16:20:09.000,261,10990165,13845,0,1726590008,12945.355826609994,104.3009713499996,53491.68364944 2024-09-17,16:20:10.000,261,10990135,13525,0,1726590009,12945.180682550003,104.22343091999937,53491.75352064 2024-09-17,16:20:11.000,261,10990151,13645,0,1726590010,12945.052692659992,104.06130092999956,53491.886275920006 2024-09-17,16:20:12.000,261,10990122,13805,0,1726590011,12944.978593250002,103.89917093999975,53491.935185760005 2024-09-17,16:20:13.000,261,10990098,13725,0,1726590012,12944.951648009992,103.73704094999994,53491.96313424 2024-09-17,16:20:14.000,261,10990145,13525,0,1726590013,12944.877548600001,103.54671444000269,53492.08191528 2024-09-17,16:20:15.000,261,10990123,13565,0,1726590014,12944.850603359992,103.33524054000009,53492.06794104 2024-09-17,16:20:16.000,261,10990118,13485,0,1726590015,12944.985329559997,103.1519631600022,53492.053966800006 2024-09-17,16:20:17.000,261,10990125,13685,0,1726590016,12945.106583139997,102.9404892599996,53492.03999256 2024-09-17,16:20:18.000,261,10990164,13805,0,1726590017,12945.234573029993,102.77835926999978,53492.102876640005 2024-09-17,16:20:19.000,261,10990087,13765,0,1726590018,12945.308672439998,102.68672058000084,53492.10986376 2024-09-17,16:20:20.000,261,10990131,13485,0,1726590019,12945.389508159999,102.67262232000212,53492.06794104 2024-09-17,16:20:21.000,261,10990094,13365,0,1726590020,12945.409717089999,102.64442580000468,53492.005056960006 2024-09-17,16:20:22.000,261,10990072,13565,0,1726590021,12945.456871259994,102.60918015000061,53491.99108272 2024-09-17,16:20:23.000,261,10990145,13565,0,1726590022,12945.396244469994,102.51754146000167,53491.9142244 2024-09-17,16:20:24.000,261,10990036,13805,0,1726590023,12945.335617679993,102.49639407000359,53491.85832744001 2024-09-17,16:20:25.000,261,10990100,13525,0,1726590024,12945.301936129988,102.41885364000336,53491.837366080006 2024-09-17,16:20:26.000,261,10990089,13605,0,1726590025,12945.126792069997,102.34131321000314,53491.767494880005 2024-09-17,16:20:27.000,261,10990073,13925,0,1726590026,12945.012274799992,102.28492017000099,53491.73255928 2024-09-17,16:20:28.000,261,10990059,13405,0,1726590027,12944.857339670001,102.17918322000332,53491.64172672001 2024-09-17,16:20:29.000,261,10990139,13365,0,1726590028,12944.6754593,101.99590583999816,53491.599804000005 2024-09-17,16:20:30.000,261,10990094,13645,0,1726590029,12944.50705154999,101.86902150000242,53491.50897144 2024-09-17,16:20:31.000,261,10990098,13485,0,1726590030,12944.419479519995,101.80557933000091,53491.550894160006 2024-09-17,16:20:32.000,261,10990119,13605,0,1726590031,12944.28475331999,101.72803890000068,53491.50897144 2024-09-17,16:20:33.000,261,10990101,13525,0,1726590032,12944.210653909999,101.59410542999831,53491.50897144 2024-09-17,16:20:34.000,261,10990065,13525,0,1726590033,12944.190444979999,101.4319754399985,53491.42512600001 2024-09-17,16:20:35.000,261,10990120,13645,0,1726590034,12944.244335459989,101.32623849000083,53491.432113120005 2024-09-17,16:20:36.000,261,10990099,13565,0,1726590035,12944.34538010999,101.2486980600006,53491.43910024 2024-09-17,16:20:37.000,261,10990112,13525,0,1726590036,12944.49357893,101.12181372000487,53491.42512600001 2024-09-17,16:20:38.000,261,10990070,13405,0,1726590037,12944.65525037,100.99492938000185,53491.432113120005 2024-09-17,16:20:39.000,261,10990093,13725,0,1726590038,12944.796712880001,100.91738895000162,53491.41813888 2024-09-17,16:20:40.000,261,10990126,13645,0,1726590039,12944.944911699997,100.93148721000034,53491.4600616 2024-09-17,16:20:41.000,261,10990098,13525,0,1726590040,12945.086374209997,100.97378199000377,53491.432113120005 2024-09-17,16:20:42.000,261,10990088,13565,0,1726590041,12945.221100409988,101.00902764000057,53491.45307448001 2024-09-17,16:20:43.000,261,10990036,13765,0,1726590042,12945.382771849989,101.09361720000015,53491.4600616 2024-09-17,16:20:44.000,261,10990097,13645,0,1726590043,12945.416453399994,101.19935414999782,53491.47403584001 2024-09-17,16:20:45.000,261,10990105,13765,0,1726590044,12945.450134949999,101.32623849000083,53491.52294568001 2024-09-17,16:20:46.000,261,10990063,13565,0,1726590045,12945.416453399994,101.5447615200028,53491.49499720001 2024-09-17,16:20:47.000,261,10990149,13725,0,1726590046,12945.248045649998,101.6786949899979,53491.529932800004 2024-09-17,16:20:48.000,261,10990140,13685,0,1726590047,12944.992065869992,101.84787411000434,53491.5648684 2024-09-17,16:20:49.000,261,10990154,13445,0,1726590048,12944.722613469996,102.08754453000438,53491.55788128 2024-09-17,16:20:50.000,261,10990165,13925,0,1726590049,12944.298225939994,102.1368884399999,53491.61377824 2024-09-17,16:20:51.000,261,10990063,13525,0,1726590050,12943.968146749998,102.25672365000355,53491.65570096 2024-09-17,16:20:52.000,261,10990078,13725,0,1726590051,12943.597649700001,102.3483623400025,53491.599804000005 2024-09-17,16:20:53.000,261,10990123,13405,0,1726590052,12943.21368003,102.4470501600008,53491.62076536001 2024-09-17,16:20:54.000,261,10990109,13565,0,1726590053,12942.897073459993,102.53868884999974,53491.68364944 2024-09-17,16:20:55.000,261,10990087,13605,0,1726590054,12942.634357369992,102.58803276000253,53491.67666232 2024-09-17,16:20:56.000,261,10990097,13325,0,1726590055,12942.472685929992,102.61622927999997,53491.72557216 2024-09-17,16:20:57.000,261,10990127,13765,0,1726590056,12942.358168660001,102.73606449000363,53491.837366080006 2024-09-17,16:20:58.000,261,10990106,13725,0,1726590057,12942.25038769999,102.82770318000257,53491.83037896001 2024-09-17,16:20:59.000,261,10990124,13645,0,1726590058,12942.263860319996,102.89819448000344,53491.85832744001 2024-09-17,16:21:00.000,261,10990071,13845,0,1726590059,12942.284069249996,103.0391770799979,53491.90025016 2024-09-17,16:21:01.000,261,10990117,13685,0,1726590060,12942.331223419991,103.09557012000005,53492.005056960006 2024-09-17,16:21:02.000,261,10990072,13405,0,1726590061,12942.371641279991,103.18015967999963,53492.03999256 2024-09-17,16:21:03.000,261,10990111,13445,0,1726590062,12942.425531759996,103.28589663000457,53492.17973496 2024-09-17,16:21:04.000,261,10990103,13645,0,1726590063,12942.492894859992,103.49032140000054,53492.14479936001 2024-09-17,16:21:05.000,261,10990057,13645,0,1726590064,12942.627621059997,103.72294269000122,53492.24261904001 2024-09-17,16:21:06.000,261,10990098,13725,0,1726590065,12942.721929400002,104.00490789000469,53492.26358040001 2024-09-17,16:21:07.000,261,10990098,13485,0,1726590066,12942.789292499998,104.27277483000216,53492.32646448 2024-09-17,16:21:08.000,261,10990121,13845,0,1726590067,12942.721929400002,104.60408394000115,53492.319477360004 2024-09-17,16:21:09.000,261,10990081,13525,0,1726590068,12942.620884750002,104.8578526199999,53492.4033228 2024-09-17,16:21:10.000,261,10990150,13685,0,1726590069,12942.560257960002,105.23145651000232,53492.41030992001 2024-09-17,16:21:11.000,261,10990100,13445,0,1726590070,12942.439004380001,105.49932344999979,53492.42428416 2024-09-17,16:21:12.000,261,10990096,13605,0,1726590071,12942.25038769999,105.84473082000477,53492.438258400005 2024-09-17,16:21:13.000,261,10990170,13445,0,1726590072,12942.06850732999,106.17603993000375,53492.473194 2024-09-17,16:21:14.000,261,10990158,13525,0,1726590073,12941.84620909999,106.52849643000081,53492.38236144001 2024-09-17,16:21:15.000,261,10990136,13365,0,1726590074,12941.623910869988,106.76816685000085,53492.43127128001 2024-09-17,16:21:16.000,261,10990121,13565,0,1726590075,12941.354458469992,106.9725916200041,53492.39633568 2024-09-17,16:21:17.000,261,10990113,13565,0,1726590076,12941.105214999996,107.19816377999814,53492.389348560006 2024-09-17,16:21:18.000,261,10990115,13725,0,1726590077,12940.923334629995,107.46603072000289,53492.36140008001 2024-09-17,16:21:19.000,261,10990143,13885,0,1726590078,12940.8357626,107.57176767000055,53492.368387200004 2024-09-17,16:21:20.000,261,10990087,13325,0,1726590079,12940.72798163999,107.74094678999973,53492.34742584 2024-09-17,16:21:21.000,261,10990144,13925,0,1726590080,12940.66735484999,107.93127330000425,53492.38236144001 2024-09-17,16:21:22.000,261,10990101,13685,0,1726590081,12940.66735484999,108.05110851000063,53492.319477360004 2024-09-17,16:21:23.000,261,10990089,13765,0,1726590082,12940.71450902,108.11455068000214,53492.30550312 2024-09-17,16:21:24.000,261,10990086,13485,0,1726590083,12940.842498909995,108.22733675999916,53492.26358040001 2024-09-17,16:21:25.000,261,10990106,13725,0,1726590084,12941.05806083,108.28372980000131,53492.30550312 2024-09-17,16:21:26.000,261,10990051,13925,0,1726590085,12941.307304299997,108.3189754499981,53492.30550312 2024-09-17,16:21:27.000,261,10990141,13645,0,1726590086,12941.590229319998,108.39651587999833,53492.32646448 2024-09-17,16:21:28.000,261,10990108,13325,0,1726590087,12941.89336327,108.3683193600009,53492.37537432 2024-09-17,16:21:29.000,261,10990133,13405,0,1726590088,12942.290805559991,108.41061414000433,53492.4033228 2024-09-17,16:21:30.000,261,10990105,13565,0,1726590089,12942.647829989997,108.38946674999897,53492.45921976001 2024-09-17,16:21:31.000,261,10990156,13565,0,1726590090,12943.078953829994,108.31192631999875,53492.508129600006 2024-09-17,16:21:32.000,261,10990121,13605,0,1726590091,12943.489868739991,108.24143501999788,53492.57800080001 2024-09-17,16:21:33.000,261,10990090,13405,0,1726590092,12943.840156860002,108.13569807000022,53492.61992352 2024-09-17,16:21:34.000,261,10990133,13645,0,1726590093,12944.197181289994,107.98766633999912,53492.64088488 2024-09-17,16:21:35.000,261,10990125,13605,0,1726590094,12944.459897379995,107.98766633999912,53492.703768960004 2024-09-17,16:21:36.000,261,10990161,13565,0,1726590095,12944.73608609,108.01586286000384,53492.724730320006 2024-09-17,16:21:37.000,261,10990100,13565,0,1726590096,12944.978593250002,108.07225589999871,53492.81556288001 2024-09-17,16:21:38.000,261,10990145,13725,0,1726590097,12945.214364099993,108.05110851000063,53492.871459840004 2024-09-17,16:21:39.000,261,10990097,13845,0,1726590098,12945.342353989989,108.01586286000384,53492.86447272001 2024-09-17,16:21:40.000,261,10990119,13445,0,1726590099,12945.429926019999,108.04405938000127,53492.93434392001 2024-09-17,16:21:41.000,261,10990097,13685,0,1726590100,12945.5511796,108.09340329000406,53493.02517648 2024-09-17,16:21:42.000,261,10990087,13845,0,1726590101,12945.64548793999,108.14979632999894,53493.0670992 2024-09-17,16:21:43.000,261,10990142,13565,0,1726590102,12945.68590579999,108.185041980003,53493.09504768 2024-09-17,16:21:44.000,261,10990147,13565,0,1726590103,12945.72632365999,108.24848415000451,53493.1369704 2024-09-17,16:21:45.000,261,10990132,13685,0,1726590104,12945.81389569,108.3189754499981,53493.18588024 2024-09-17,16:21:46.000,261,10990116,13565,0,1726590105,12945.87452248,108.37536849000026,53493.19985448001 2024-09-17,16:21:47.000,261,10990134,13525,0,1726590106,12946.002512369996,108.45290892000048,53493.26972568001 2024-09-17,16:21:48.000,261,10990121,13565,0,1726590107,12946.090084399992,108.63618629999837,53493.26972568001 2024-09-17,16:21:49.000,261,10990139,13605,0,1726590108,12946.197865360002,108.74192325000331,53493.30466128 2024-09-17,16:21:50.000,261,10990113,13765,0,1726590109,12946.258492150002,108.87585671999841,53493.325622640004 2024-09-17,16:21:51.000,261,10990109,13565,0,1726590110,12946.325855249997,109.05913410000358,53493.31863552001 2024-09-17,16:21:52.000,261,10990138,13925,0,1726590111,12946.373009419993,109.2847062600049,53493.36055824 2024-09-17,16:21:53.000,261,10990117,13445,0,1726590112,12946.406690969998,109.54552407000301,53493.33260976 2024-09-17,16:21:54.000,261,10990138,13925,0,1726590113,12946.467317759998,109.6301136300026,53493.3116484 2024-09-17,16:21:55.000,261,10990123,13805,0,1726590114,12946.474054069993,109.77814536000369,53493.3116484 2024-09-17,16:21:56.000,261,10990095,13565,0,1726590115,12946.541417169989,109.98257012999966,53493.31863552001 2024-09-17,16:21:57.000,261,10990100,13525,0,1726590116,12946.548153479998,110.13060186000075,53493.31863552001 2024-09-17,16:21:58.000,261,10990103,13405,0,1726590117,12946.487526689998,110.10240534000332,53493.33260976 2024-09-17,16:21:59.000,261,10990151,13645,0,1726590118,12946.500999309988,110.1869949000029,53493.33260976 2024-09-17,16:22:00.000,261,10990143,13805,0,1726590119,12946.521208239988,110.31387923999864,53493.35357112 2024-09-17,16:22:01.000,261,10990149,13725,0,1726590120,12946.602043959989,110.44076358000166,53493.41645520001 2024-09-17,16:22:02.000,261,10990120,13525,0,1726590121,12946.588571339998,110.53945139999996,53493.45837792 2024-09-17,16:22:03.000,261,10990101,13725,0,1726590122,12946.622252889989,110.65928661000362,53493.542223360004 2024-09-17,16:22:04.000,261,10990102,13485,0,1726590123,12946.581835029989,110.75797443000192,53493.612094560005 2024-09-17,16:22:05.000,261,10990110,13365,0,1726590124,12946.521208239988,110.81436747000407,53493.69594 2024-09-17,16:22:06.000,261,10990153,13525,0,1726590125,12946.433636209993,110.82846573000279,53493.730875600006 2024-09-17,16:22:07.000,261,10990160,13605,0,1726590126,12946.325855249997,110.82141660000343,53493.74484984 2024-09-17,16:22:08.000,261,10990182,13565,0,1726590127,12946.197865360002,110.80026920999808,53493.82170816001 2024-09-17,16:22:09.000,261,10990131,13525,0,1726590128,12946.029457609991,110.71567964999849,53493.898566480006 2024-09-17,16:22:10.000,261,10990142,13645,0,1726590129,12945.90820402999,110.60994270000083,53493.9055536 2024-09-17,16:22:11.000,261,10990127,13845,0,1726590130,12945.73305997,110.49010749000445,53493.877605120004 2024-09-17,16:22:12.000,261,10990079,13485,0,1726590131,12945.598333769994,110.37027228000079,53493.92651496 2024-09-17,16:22:13.000,261,10990089,13805,0,1726590132,12945.429926019999,110.23633880999841,53493.75882408 2024-09-17,16:22:14.000,261,10990128,13485,0,1726590133,12945.281727199988,110.14470011999947,53493.81472104 2024-09-17,16:22:15.000,261,10990148,13605,0,1726590134,12945.106583139997,110.13765099000011,53493.681965760006 2024-09-17,16:22:16.000,261,10990109,13445,0,1726590135,12944.904493839997,110.11650360000203,53493.65401728001 2024-09-17,16:22:17.000,261,10990132,13765,0,1726590136,12944.75629502,110.23633880999841,53493.5911332 2024-09-17,16:22:18.000,261,10990163,13405,0,1726590137,12944.621568819995,110.35617402000207,53493.46536504001 2024-09-17,16:22:19.000,261,10990104,13885,0,1726590138,12944.44642475999,110.48305835999781,53493.33260976 2024-09-17,16:22:20.000,261,10990152,13725,0,1726590139,12944.224126529989,110.77912182,53493.2417772 2024-09-17,16:22:21.000,261,10990147,13405,0,1726590140,12944.035509849993,110.99764485000196,53493.11600904 2024-09-17,16:22:22.000,261,10990125,13885,0,1726590141,12943.786266379997,111.32895396000094,53493.00421512001 2024-09-17,16:22:23.000,261,10990088,13765,0,1726590142,12943.503341359996,111.53337873000419,53492.96229240001 2024-09-17,16:22:24.000,261,10990155,13565,0,1726590143,12943.24736157999,111.68845959000464,53492.822550000004 2024-09-17,16:22:25.000,261,10990126,13645,0,1726590144,12942.991381799999,111.90698261999933,53492.7526788 2024-09-17,16:22:26.000,261,10990185,13525,0,1726590145,12942.755610949993,112.0409160900017,53492.66184624 2024-09-17,16:22:27.000,261,10990107,13765,0,1726590146,12942.566994269997,112.15370216999872,53492.66184624 2024-09-17,16:22:28.000,261,10990124,13685,0,1726590147,12942.405322829996,112.19599695000215,53492.61992352 2024-09-17,16:22:29.000,261,10990177,13485,0,1726590148,12942.25038769999,112.12550565000129,53492.51511672 2024-09-17,16:22:30.000,261,10990132,13445,0,1726590149,12942.142606739995,112.04796522000106,53492.4033228 2024-09-17,16:22:31.000,261,10990160,13645,0,1726590150,12942.12913411999,111.9774739200002,53492.39633568 2024-09-17,16:22:32.000,261,10990087,13725,0,1726590151,12942.05503471,111.9422282700034,53492.32646448 2024-09-17,16:22:33.000,261,10990159,13405,0,1726590152,12942.001144229995,111.90698261999933,53492.221657680006 2024-09-17,16:22:34.000,261,10990138,13885,0,1726590153,12942.02808946999,111.90698261999933,53492.09588952001 2024-09-17,16:22:35.000,261,10990110,13565,0,1726590154,12942.06850732999,111.95632653000212,53492.03999256 2024-09-17,16:22:36.000,261,10990123,13605,0,1726590155,12942.21670615,112.08321086999786,53491.95614712001 2024-09-17,16:22:37.000,261,10990138,13765,0,1726590156,12942.364904969996,112.25943912000366,53491.865314560004 2024-09-17,16:22:38.000,261,10990148,13325,0,1726590157,12942.526576409997,112.42156911000347,53491.78146912 2024-09-17,16:22:39.000,261,10990140,13685,0,1726590158,12942.715193089993,112.56960084000457,53491.80243048 2024-09-17,16:22:40.000,261,10990144,13805,0,1726590159,12942.849919289998,112.70353430999967,53491.75352064 2024-09-17,16:22:41.000,261,10990151,13525,0,1726590160,12943.06548120999,112.81632039000397,53491.73954640001 2024-09-17,16:22:42.000,261,10990178,13485,0,1726590161,12943.321460989995,112.87271342999884,53491.73954640001 2024-09-17,16:22:43.000,261,10990108,13805,0,1726590162,12943.584177079996,112.9432047299997,53491.80243048 2024-09-17,16:22:44.000,261,10990171,13605,0,1726590163,12943.867102099997,112.92910647000099,53491.774482 2024-09-17,16:22:45.000,261,10990099,13925,0,1726590164,12944.123081879989,112.86566429999948,53491.85134032 2024-09-17,16:22:46.000,261,10990125,13405,0,1726590165,12944.49357893,112.7458290900031,53491.92121152 2024-09-17,16:22:47.000,261,10990171,13805,0,1726590166,12944.73608609,112.67533779000223,53491.984095600004 2024-09-17,16:22:48.000,261,10990151,13725,0,1726590167,12945.059428970002,112.60484649000136,53492.03999256 2024-09-17,16:22:49.000,261,10990112,13885,0,1726590168,12945.369299229998,112.54140431999986,53492.11685088 2024-09-17,16:22:50.000,261,10990123,13565,0,1726590169,12945.66569686999,112.42861824000283,53492.16576072001 2024-09-17,16:22:51.000,261,10990158,13805,0,1726590170,12945.901467719996,112.32993042000453,53492.24261904001 2024-09-17,16:22:52.000,261,10990153,13685,0,1726590171,12946.150711189992,112.23829172999831,53492.33345160001 2024-09-17,16:22:53.000,261,10990128,13765,0,1726590172,12946.298910010002,112.16780043000472,53492.4033228 2024-09-17,16:22:54.000,261,10990119,13605,0,1726590173,12946.460581449988,112.14665303999936,53492.52909096001 2024-09-17,16:22:55.000,261,10990156,13685,0,1726590174,12946.595307649994,112.24534085999767,53492.56402656 2024-09-17,16:22:56.000,261,10990150,13485,0,1726590175,12946.635725509994,112.2876356400011,53492.57101368 2024-09-17,16:22:57.000,261,10990139,13725,0,1726590176,12946.615516579994,112.45681476000027,53492.63389776 2024-09-17,16:22:58.000,261,10990134,13925,0,1726590177,12946.500999309988,112.54845344999922,53492.675820480006 2024-09-17,16:22:59.000,261,10990181,13405,0,1726590178,12946.271964769992,112.69648518000031,53492.675820480006 2024-09-17,16:23:00.000,261,10990128,13725,0,1726590179,12946.029457609991,112.78812386999925,53492.66184624 2024-09-17,16:23:01.000,261,10990158,13805,0,1726590180,12945.72632365999,112.81632039000397,53492.68979472 2024-09-17,16:23:02.000,261,10990156,13485,0,1726590181,12945.349090299998,112.82336952000333,53492.605949280005 2024-09-17,16:23:03.000,261,10990147,13805,0,1726590182,12945.019011110002,112.83746778000204,53492.64787200001 2024-09-17,16:23:05.000,261,10990186,13925,0,1726590184,12944.36558903999,112.8092712600046,53492.5430652 2024-09-17,16:23:06.000,261,10990132,13925,0,1726590185,12944.109609259998,112.75287822000246,53492.438258400005 2024-09-17,16:23:07.000,261,10990128,13725,0,1726590186,12943.880574720002,112.64009213999816,53492.37537432 2024-09-17,16:23:08.000,261,10990154,14045,0,1726590187,12943.685221729997,112.51320780000242,53492.24261904001 2024-09-17,16:23:09.000,261,10990139,13645,0,1726590188,12943.698694350001,112.40042171999812,53492.151786480004 2024-09-17,16:23:10.000,261,10990147,13805,0,1726590189,12943.766057449997,112.2523899900043,53492.04697968001 2024-09-17,16:23:11.000,261,10990151,13845,0,1726590190,12943.954674129993,112.06206347999978,53491.96313424 2024-09-17,16:23:12.000,261,10990151,13605,0,1726590191,12944.129818189998,111.85058958000445,53491.78146912 2024-09-17,16:23:13.000,261,10990156,13325,0,1726590192,12944.41274321,111.73780350000015,53491.64172672001 2024-09-17,16:23:14.000,261,10990137,13725,0,1726590193,12944.709140849991,111.64616481000121,53491.529932800004 2024-09-17,16:23:15.000,261,10990116,13565,0,1726590194,12945.093110519992,111.63911568000185,53491.3901904 2024-09-17,16:23:16.000,261,10990126,13605,0,1726590195,12945.48381649999,111.52632960000483,53491.29935784 2024-09-17,16:23:17.000,261,10990157,13525,0,1726590196,12945.840840929995,111.42764177999925,53491.194551040004 2024-09-17,16:23:18.000,261,10990108,13645,0,1726590197,12946.117029640001,111.41354352000053,53491.166602560006 2024-09-17,16:23:19.000,261,10990139,13765,0,1726590198,12946.386482039998,111.40649439000117,53491.11769272001 2024-09-17,16:23:20.000,261,10990121,13565,0,1726590199,12946.568362409998,111.42764177999925,53491.047821520006 2024-09-17,16:23:21.000,261,10990161,13565,0,1726590200,12946.756979089994,111.42059264999989,53491.03384728 2024-09-17,16:23:22.000,261,10990178,13565,0,1726590201,12946.918650529995,111.42764177999925,53490.95698896 2024-09-17,16:23:23.000,261,10990178,13725,0,1726590202,12947.039904109995,111.50518220999948,53490.97096320001 2024-09-17,16:23:24.000,261,10990190,13645,0,1726590203,12947.08705827999,111.56862438000098,53490.99192456001 2024-09-17,16:23:25.000,261,10990155,13645,0,1726590204,12947.100530899996,111.72370524000144,53490.977950320004 2024-09-17,16:23:26.000,261,10990131,13925,0,1726590205,12947.0331678,111.91403174999868,53490.97096320001 2024-09-17,16:23:27.000,261,10990112,13525,0,1726590206,12946.89170529,112.14665303999936,53490.998911680006 2024-09-17,16:23:28.000,261,10990104,13565,0,1726590207,12946.72329753999,112.44976563000091,53491.026860160004 2024-09-17,16:23:29.000,261,10990166,13685,0,1726590208,12946.554889789993,112.76697648000118,53491.07577 2024-09-17,16:23:30.000,261,10990101,13725,0,1726590209,12946.305646319997,113.08418733000144,53491.08275712 2024-09-17,16:23:31.000,261,10990189,13645,0,1726590210,12946.029457609991,113.37320166000427,53491.08974424001 2024-09-17,16:23:32.000,261,10990116,13685,0,1726590211,12945.70611472999,113.6974616400039,53491.22249952 2024-09-17,16:23:33.000,261,10990106,13565,0,1726590212,12945.46360756999,113.97237771000073,53491.28538360001 2024-09-17,16:23:34.000,261,10990134,13565,0,1726590213,12945.281727199988,114.21204813000077,53491.28538360001 2024-09-17,16:23:35.000,261,10990177,13525,0,1726590214,12945.099846830002,114.43057116000273,53491.3901904 2024-09-17,16:23:36.000,261,10990122,13645,0,1726590215,12944.992065869992,114.61384854000062,53491.50897144 2024-09-17,16:23:37.000,261,10990093,13485,0,1726590216,12944.978593250002,114.79007678999915,53491.5648684 2024-09-17,16:23:38.000,261,10990121,13565,0,1726590217,12945.025747419997,114.87466634999873,53491.648713840004 2024-09-17,16:23:39.000,261,10990108,13565,0,1726590218,12945.106583139997,115.08614025000134,53491.76050776001 2024-09-17,16:23:40.000,261,10990063,13485,0,1726590219,12945.274990889993,115.16368068000156,53491.87928880001 2024-09-17,16:23:41.000,261,10990140,13485,0,1726590220,12945.362562919989,115.28351588999794,53491.984095600004 2024-09-17,16:23:42.000,261,10990140,13565,0,1726590221,12945.50402542999,115.28351588999794,53492.13082512 2024-09-17,16:23:43.000,261,10990099,13605,0,1726590222,12945.739796279995,115.28351588999794,53492.200696320004 2024-09-17,16:23:44.000,261,10990144,13725,0,1726590223,12946.022721299996,115.22007372000371,53492.25659328 2024-09-17,16:23:45.000,261,10990118,13845,0,1726590224,12946.197865360002,115.17072981000092,53492.35441296 2024-09-17,16:23:46.000,261,10990113,13565,0,1726590225,12946.440372519988,115.17777894000028,53492.473194 2024-09-17,16:23:47.000,261,10990123,13645,0,1726590226,12946.669407059999,115.11433676999877,53492.49415536 2024-09-17,16:23:48.000,261,10990134,13525,0,1726590227,12946.858023739995,114.91696113000216,53492.57101368 2024-09-17,16:23:49.000,261,10990052,13565,0,1726590228,12947.0331678,114.71253635999892,53492.64787200001 2024-09-17,16:23:50.000,261,10990157,13805,0,1726590229,12947.221784479996,114.57860289000382,53492.59896216001 2024-09-17,16:23:51.000,261,10990130,13845,0,1726590230,12947.316092820001,114.36712899000122,53492.64787200001 2024-09-17,16:23:52.000,261,10990149,13765,0,1726590231,12947.390192229992,114.09221292000439,53492.63389776 2024-09-17,16:23:53.000,261,10990097,13685,0,1726590232,12947.437346400002,113.831395109999,53492.59896216001 2024-09-17,16:23:54.000,261,10990147,13605,0,1726590233,12947.396928540002,113.56352817000152,53492.654859120004 2024-09-17,16:23:55.000,261,10990090,13645,0,1726590234,12947.343038059997,113.3379560100002,53492.5430652 2024-09-17,16:23:56.000,261,10990030,13685,0,1726590235,12947.208311859991,113.00664690000121,53492.59197504 2024-09-17,16:23:57.000,261,10990157,13645,0,1726590236,12947.02643148999,112.73173083000438,53492.55005232001 2024-09-17,16:23:58.000,261,10990073,13725,0,1726590237,12946.898441599995,112.37222520000068,53492.557039440006 2024-09-17,16:23:59.000,261,10990081,13725,0,1726590238,12946.74350646999,112.16075129999808,53492.48018112001 2024-09-17,16:24:00.000,261,10990157,13645,0,1726590239,12946.588571339998,111.89288436000061,53492.48018112001 2024-09-17,16:24:01.000,261,10990129,13565,0,1726590240,12946.440372519988,111.681410459998,53492.43127128001 2024-09-17,16:24:02.000,261,10990113,13485,0,1726590241,12946.386482039998,111.43469090999861,53492.368387200004 2024-09-17,16:24:03.000,261,10990104,13725,0,1726590242,12946.379745730002,111.25141353000072,53492.319477360004 2024-09-17,16:24:04.000,261,10990113,13565,0,1726590243,12946.534680859993,111.06813615000283,53492.29152888001 2024-09-17,16:24:05.000,261,10990106,13725,0,1726590244,12946.79066064,110.95535006999853,53492.29152888001 2024-09-17,16:24:06.000,261,10990087,13565,0,1726590245,12947.201575549996,110.87076050999895,53492.25659328 2024-09-17,16:24:07.000,261,10990175,13725,0,1726590246,12947.747216659998,110.85666225000023,53492.26358040001 2024-09-17,16:24:08.000,261,10990118,13525,0,1726590247,12948.346748249991,110.83551486000215,53492.33345160001 2024-09-17,16:24:09.000,261,10990141,13605,0,1726590248,12949.000170319989,110.87076050999895,53492.39633568 2024-09-17,16:24:10.000,261,10990116,13725,0,1726590249,12949.559284049996,110.94830093999917,53492.52210384 2024-09-17,16:24:11.000,261,10990102,13925,0,1726590250,12950.071243609993,110.97649746000388,53492.56402656 2024-09-17,16:24:12.000,261,10990089,13765,0,1726590251,12950.48215851999,111.11043092999898,53492.62691064001 2024-09-17,16:24:13.000,261,10990132,13565,0,1726590252,12950.81223771,111.28665918000479,53492.66184624 2024-09-17,16:24:14.000,261,10990147,13405,0,1726590253,12950.980645459997,111.47698569000204,53492.81556288001 2024-09-17,16:24:15.000,261,10990094,13605,0,1726590254,12951.068217489992,111.63911568000185,53492.85049848 2024-09-17,16:24:16.000,261,10990113,13605,0,1726590255,12950.994118080001,111.85058958000445,53492.91338256001 2024-09-17,16:24:17.000,261,10990135,13845,0,1726590256,12950.75161092,112.02681783000298,53492.990240880004 2024-09-17,16:24:18.000,261,10990072,13525,0,1726590257,12950.280069219989,112.24534085999767,53492.98325376001 2024-09-17,16:24:19.000,261,10990144,13525,0,1726590258,12949.707482869992,112.40747085000476,53493.01818936 2024-09-17,16:24:20.000,261,10990059,13605,0,1726590259,12949.027115559998,112.45681476000027,53493.02517648 2024-09-17,16:24:21.000,261,10990100,13445,0,1726590260,12948.366957179991,112.44271650000155,53493.011202240006 2024-09-17,16:24:22.000,261,10990110,13525,0,1726590261,12947.760689279989,112.4356673700022,53493.02517648 2024-09-17,16:24:23.000,261,10990112,13605,0,1726590262,12947.188102929991,112.40747085000476,53493.060112080006 2024-09-17,16:24:24.000,261,10990138,13565,0,1726590263,12946.72329753999,112.4356673700022,53492.97626664 2024-09-17,16:24:25.000,261,10990142,13565,0,1726590264,12946.406690969998,112.39337258999876,53492.997228 2024-09-17,16:24:26.000,261,10990118,13525,0,1726590265,12946.218074290002,112.36517607000133,53492.990240880004 2024-09-17,16:24:27.000,261,10990122,13565,0,1726590266,12946.218074290002,112.35107781000261,53492.9273568 2024-09-17,16:24:28.000,261,10990154,13645,0,1726590267,12946.359536800002,112.30173389999982,53492.892421200006 2024-09-17,16:24:29.000,261,10990061,13725,0,1726590268,12946.70308860999,112.23829172999831,53492.7876144 2024-09-17,16:24:30.000,261,10990102,13685,0,1726590269,12947.161157689996,112.11845652000193,53492.843511360006 2024-09-17,16:24:31.000,261,10990108,13645,0,1726590270,12947.706798799998,112.02681783000298,53492.7876144 2024-09-17,16:24:32.000,261,10990035,13725,0,1726590271,12948.23223098,111.91403174999868,53492.79460152001 2024-09-17,16:24:33.000,261,10990127,13565,0,1726590272,12948.845235189998,111.87878610000189,53492.75966592 2024-09-17,16:24:34.000,261,10990055,13925,0,1726590273,12949.46497570999,111.82239305999974,53492.73171744 2024-09-17,16:24:35.000,261,10990085,13685,0,1726590274,12950.104925159998,111.82239305999974,53492.73171744 2024-09-17,16:24:36.000,261,10990127,13725,0,1726590275,12950.576466859995,111.81534393000038,53492.7526788 2024-09-17,16:24:37.000,261,10990115,14045,0,1726590276,12951.000854389997,111.74485262999951,53492.703768960004 2024-09-17,16:24:38.000,261,10990098,13645,0,1726590277,12951.290515719993,111.72370524000144,53492.73171744 2024-09-17,16:24:39.000,261,10990106,13645,0,1726590278,12951.452187159994,111.80829480000102,53492.61992352 2024-09-17,16:24:40.000,261,10990122,13925,0,1726590279,12951.472396089994,111.87173697000253,53492.557039440006 2024-09-17,16:24:41.000,261,10990066,13725,0,1726590280,12951.405032989998,111.96337566000147,53492.57101368 2024-09-17,16:24:42.000,261,10990087,13965,0,1726590281,12951.250097859993,112.11845652000193,53492.52909096001 2024-09-17,16:24:43.000,261,10990044,13485,0,1726590282,12951.014327010002,112.34402868000325,53492.438258400005 2024-09-17,16:24:44.000,261,10990091,13405,0,1726590283,12950.785292469991,112.6330430099988,53492.34742584 2024-09-17,16:24:45.000,261,10990137,13725,0,1726590284,12950.596675789995,112.85861517000012,53492.31249024001 2024-09-17,16:24:46.000,261,10990102,13845,0,1726590285,12950.266596599999,113.16172776000167,53492.25659328 2024-09-17,16:24:47.000,261,10990119,13485,0,1726590286,12949.963462649997,113.41549644000042,53492.221657680006 2024-09-17,16:24:48.000,261,10990098,13605,0,1726590287,12949.720955489996,113.72565816000133,53492.172747840006 2024-09-17,16:24:49.000,261,10990097,13565,0,1726590288,12949.458239399995,114.03581988000224,53492.151786480004 2024-09-17,16:24:50.000,261,10990064,13565,0,1726590289,12949.22920486,114.16270421999798,53492.172747840006 2024-09-17,16:24:51.000,261,10990106,13565,0,1726590290,12949.000170319989,114.16270421999798,53492.13781224 2024-09-17,16:24:52.000,261,10990131,13605,0,1726590291,12948.865444119998,114.16975335000461,53492.102876640005 2024-09-17,16:24:53.000,261,10990048,13845,0,1726590292,12948.717245300002,114.12040944000182,53492.09588952001 2024-09-17,16:24:54.000,261,10990093,13685,0,1726590293,12948.629673269992,114.08516378999775,53492.09588952001 2024-09-17,16:24:55.000,261,10990133,13805,0,1726590294,12948.649882199992,113.94418119000329,53492.06095392 2024-09-17,16:24:56.000,261,10990079,13685,0,1726590295,12948.643145889997,113.85254250000435,53491.99108272 2024-09-17,16:24:57.000,261,10990075,13725,0,1726590296,12948.845235189998,113.63401947000239,53492.08191528 2024-09-17,16:24:58.000,261,10990115,13565,0,1726590297,12949.134896519994,113.51418425999873,53492.06095392 2024-09-17,16:24:59.000,261,10990089,13845,0,1726590298,12949.397612609995,113.38025079000363,53492.01204408 2024-09-17,16:25:00.000,261,10990057,13525,0,1726590299,12949.714219180001,113.19697340999846,53491.99806984001 2024-09-17,16:25:01.000,261,10990103,13925,0,1726590300,12950.037562060003,113.14058037000359,53492.06794104 2024-09-17,16:25:02.000,261,10990079,13845,0,1726590301,12950.435004349994,113.09828559000016,53492.07492816001 2024-09-17,16:25:03.000,261,10990102,13565,0,1726590302,12950.75161092,113.08418733000144,53492.09588952001 2024-09-17,16:25:04.000,261,10990091,13525,0,1726590303,12951.007590699992,113.06303994000336,53492.12383800001 2024-09-17,16:25:05.000,261,10990096,13725,0,1726590304,12951.236625240002,113.17582602000039,53492.12383800001 2024-09-17,16:25:06.000,261,10990125,13645,0,1726590305,12951.364615129998,113.31680862000212,53492.172747840006 2024-09-17,16:25:07.000,261,10990097,13645,0,1726590306,12951.398296679989,113.40844731000107,53492.25659328 2024-09-17,16:25:08.000,261,10990107,13485,0,1726590307,12951.324197269998,113.50008600000001,53492.26358040001 2024-09-17,16:25:09.000,261,10990061,13765,0,1726590308,12951.209679999993,113.5846755599996,53492.35441296 2024-09-17,16:25:10.000,261,10990097,13765,0,1726590309,12950.967172839992,113.59877381999831,53492.36140008001 2024-09-17,16:25:11.000,261,10990105,13605,0,1726590310,12950.616884719995,113.59877381999831,53492.389348560006 2024-09-17,16:25:12.000,261,10990107,13605,0,1726590311,12950.219442429989,113.57762643000024,53492.48018112001 2024-09-17,16:25:13.000,261,10990097,13765,0,1726590312,12949.815263830002,113.51418425999873,53492.52909096001 2024-09-17,16:25:14.000,261,10990105,13445,0,1726590313,12949.397612609995,113.3379560100002,53492.58498792 2024-09-17,16:25:15.000,261,10990120,13645,0,1726590314,12948.993434009994,113.2392681900019,53492.508129600006 2024-09-17,16:25:16.000,261,10990104,13765,0,1726590315,12948.730717919992,113.14762950000295,53492.557039440006 2024-09-17,16:25:17.000,261,10990100,13605,0,1726590316,12948.589255409992,112.97845038000378,53492.57800080001 2024-09-17,16:25:18.000,261,10990101,14005,0,1726590317,12948.521892309996,112.90795908000291,53492.56402656 2024-09-17,16:25:19.000,261,10990093,13765,0,1726590318,12948.521892309996,112.79517299999861,53492.5430652 2024-09-17,16:25:20.000,261,10990125,13965,0,1726590319,12948.602728029997,112.73173083000438,53492.536078080004 2024-09-17,16:25:21.000,261,10990057,13445,0,1726590320,12948.710508989992,112.70353430999967,53492.51511672 2024-09-17,16:25:22.000,261,10990113,13605,0,1726590321,12948.932807219993,112.71763256999839,53492.46620688 2024-09-17,16:25:23.000,261,10990078,13725,0,1726590322,12949.18205068999,112.69648518000031,53492.487168240004 2024-09-17,16:25:24.000,261,10990095,13685,0,1726590323,12949.438030469995,112.71058343999903,53492.536078080004 2024-09-17,16:25:25.000,261,10990136,13565,0,1726590324,12949.646856079991,112.79517299999861,53492.487168240004 2024-09-17,16:25:26.000,261,10990148,13845,0,1726590325,12949.869154309992,112.81632039000397,53492.52210384 2024-09-17,16:25:27.000,261,10990107,13685,0,1726590326,12950.017353130002,112.83746778000204,53492.487168240004 2024-09-17,16:25:28.000,261,10990183,13845,0,1726590327,12950.152079329993,112.8092712600046,53492.536078080004 2024-09-17,16:25:29.000,261,10990122,13405,0,1726590328,12950.212706119994,112.7810747399999,53492.46620688 2024-09-17,16:25:30.000,261,10990114,13765,0,1726590329,12950.212706119994,112.7810747399999,53492.52210384 2024-09-17,16:25:31.000,261,10990162,13565,0,1726590330,12950.212706119994,112.81632039000397,53492.473194 2024-09-17,16:25:32.000,261,10990131,13365,0,1726590331,12950.152079329993,112.75992735000182,53492.48018112001 2024-09-17,16:25:33.000,261,10990090,13645,0,1726590332,12950.037562060003,112.75992735000182,53492.44524552 2024-09-17,16:25:34.000,261,10990163,13965,0,1726590333,12949.875890620002,112.80222212999797,53492.39633568 2024-09-17,16:25:35.000,261,10990085,13485,0,1726590334,12949.801791209997,112.8445169100014,53492.30550312 2024-09-17,16:25:36.000,261,10990066,13885,0,1726590335,12949.734428110001,112.93615560000035,53492.319477360004 2024-09-17,16:25:37.000,261,10990142,13565,0,1726590336,12949.640119769996,112.90090995000355,53492.32646448 2024-09-17,16:25:38.000,261,10990135,13965,0,1726590337,12949.539075119996,112.83041865000268,53492.319477360004 2024-09-17,16:25:39.000,261,10990105,13565,0,1726590338,12949.417821539995,112.9432047299997,53492.26358040001 2024-09-17,16:25:40.000,261,10990128,13765,0,1726590339,12949.42455784999,112.97140125000442,53492.221657680006 2024-09-17,16:25:41.000,261,10990154,13885,0,1726590340,12949.41108523,112.99959777000186,53492.21467056001 2024-09-17,16:25:42.000,261,10990155,13885,0,1726590341,12949.45150309,113.11238384999888,53492.18672208 2024-09-17,16:25:43.000,261,10990075,13805,0,1726590342,12949.667065009991,113.20402253999782,53492.18672208 2024-09-17,16:25:44.000,261,10990090,13645,0,1726590343,12949.936517410002,113.26041557999997,53492.19370920001 2024-09-17,16:25:45.000,261,10990109,13765,0,1726590344,12950.212706119994,113.30975949000276,53492.200696320004 2024-09-17,16:25:46.000,261,10990133,13605,0,1726590345,12950.536048999995,113.40844731000107,53492.2286448 2024-09-17,16:25:47.000,261,10990139,13765,0,1726590346,12950.879600809996,113.48598774000129,53492.29152888001 2024-09-17,16:25:48.000,261,10990143,13525,0,1726590347,12951.169262139992,113.57057730000088,53492.29152888001 2024-09-17,16:25:49.000,261,10990071,13645,0,1726590348,12951.499341329989,113.62697034000303,53492.298516 2024-09-17,16:25:50.000,261,10990123,13325,0,1726590349,12951.795738969995,113.64106860000174,53492.42428416 2024-09-17,16:25:51.000,261,10990133,13565,0,1726590350,12951.997828269996,113.60582294999767,53492.45921976001 2024-09-17,16:25:52.000,261,10990128,13685,0,1726590351,12952.193181260001,113.4366438299985,53492.46620688 2024-09-17,16:25:53.000,261,10990149,13725,0,1726590352,12952.334643770002,113.21812080000382,53492.62691064001 2024-09-17,16:25:54.000,261,10990131,13845,0,1726590353,12952.516524139988,112.97140125000442,53492.69678184001 2024-09-17,16:25:55.000,261,10990111,13565,0,1726590354,12952.577150929988,112.68943605000095,53492.68979472 2024-09-17,16:25:56.000,261,10990121,13405,0,1726590355,12952.597359859989,112.42861824000283,53492.82953712 2024-09-17,16:25:57.000,261,10990116,13645,0,1726590356,12952.550205689993,112.19599695000215,53492.94831816 2024-09-17,16:25:58.000,261,10990121,14085,0,1726590357,12952.503051519998,111.95632653000212,53493.011202240006 2024-09-17,16:25:59.000,261,10990083,13525,0,1726590358,12952.442424729998,111.78009828000359,53493.08107344001 2024-09-17,16:26:00.000,261,10990148,13765,0,1726590359,12952.354852700002,111.54042786000355,53493.12299616 2024-09-17,16:26:01.000,261,10990137,13685,0,1726590360,12952.233599120002,111.25846266000008,53493.227802960006 2024-09-17,16:26:02.000,261,10990095,13525,0,1726590361,12951.99109196,111.11043092999898,53493.26972568001 2024-09-17,16:26:03.000,261,10990110,13685,0,1726590362,12951.7485848,110.86371137999959,53493.19286736 2024-09-17,16:26:04.000,261,10990036,13845,0,1726590363,12951.452187159994,110.65223748000426,53493.19286736 2024-09-17,16:26:05.000,261,10990072,13965,0,1726590364,12951.101899039997,110.35617402000207,53493.19985448001 2024-09-17,16:26:06.000,261,10990123,13565,0,1726590365,12950.805501399991,110.06715968999924,53493.14395752 2024-09-17,16:26:07.000,261,10990123,13885,0,1726590366,12950.455213279994,109.80634188000113,53493.04613784 2024-09-17,16:26:08.000,261,10990077,13405,0,1726590367,12950.172288259993,109.6301136300026,53492.97626664 2024-09-17,16:26:09.000,261,10990168,13765,0,1726590368,12949.936517410002,109.46093451000343,53492.80158864 2024-09-17,16:26:10.000,261,10990166,13605,0,1726590369,12949.761373349997,109.36224668999785,53492.71075608 2024-09-17,16:26:11.000,261,10990105,13765,0,1726590370,12949.61317453,109.32700104000105,53492.64088488 2024-09-17,16:26:12.000,261,10990129,13525,0,1726590371,12949.539075119996,109.33405017000041,53492.50114248001 2024-09-17,16:26:13.000,261,10990162,13925,0,1726590372,12949.54581142999,109.39044321000256,53492.35441296 2024-09-17,16:26:14.000,261,10990061,13685,0,1726590373,12949.599701909996,109.44683625000471,53492.298516 2024-09-17,16:26:15.000,261,10990154,13645,0,1726590374,12949.687273939991,109.45388538000407,53492.172747840006 2024-09-17,16:26:16.000,261,10990115,13685,0,1726590375,12949.714219180001,109.47503277000214,53492.0889024 2024-09-17,16:26:17.000,261,10990148,13685,0,1726590376,12949.734428110001,109.42568885999935,53492.033005440004 2024-09-17,16:26:18.000,261,10990102,13885,0,1726590377,12949.680537629996,109.47503277000214,53491.97710848001 2024-09-17,16:26:19.000,261,10990095,13925,0,1726590378,12949.606438219991,109.31290278000233,53491.90723728001 2024-09-17,16:26:20.000,261,10990080,13885,0,1726590379,12949.46497570999,109.12962540000444,53491.80941760001 2024-09-17,16:26:21.000,261,10990147,13765,0,1726590380,12949.32351319999,108.9252006300012,53491.71159792001 2024-09-17,16:26:22.000,261,10990096,13525,0,1726590381,12949.18205068999,108.65733369000372,53491.68364944 2024-09-17,16:26:23.000,261,10990167,13685,0,1726590382,12949.020379249989,108.40356500999769,53491.60679112 2024-09-17,16:26:24.000,261,10990135,13565,0,1726590383,12948.892389359993,108.21323850000044,53491.50897144 2024-09-17,16:26:25.000,261,10990111,13925,0,1726590384,12948.737454230002,108.04405938000127,53491.45307448001 2024-09-17,16:26:26.000,261,10990137,13565,0,1726590385,12948.737454230002,107.8748802600021,53491.41115176 2024-09-17,16:26:27.000,261,10990120,13565,0,1726590386,12948.771135779993,107.84668374000466,53491.34826768 2024-09-17,16:26:28.000,261,10990093,13845,0,1726590387,12948.858707809988,107.7620941799978,53491.28538360001 2024-09-17,16:26:29.000,261,10990190,13645,0,1726590388,12948.959752459989,107.70570114000293,53491.194551040004 2024-09-17,16:26:30.000,261,10990019,13565,0,1726590389,12949.094478659994,107.726848530001,53491.15961544001 2024-09-17,16:26:31.000,261,10990137,13925,0,1726590390,12949.296567959995,107.75504504999844,53491.15262832 2024-09-17,16:26:32.000,261,10990118,13725,0,1726590391,12949.52560249999,107.74799591999908,53491.11769272001 2024-09-17,16:26:33.000,261,10990123,13885,0,1726590392,12949.714219180001,107.726848530001,53490.99192456001 2024-09-17,16:26:34.000,261,10990085,13725,0,1726590393,12949.923044789997,107.73389766000037,53490.977950320004 2024-09-17,16:26:35.000,261,10990099,13765,0,1726590394,12950.091452539993,107.64225897000142,53490.929040480005 2024-09-17,16:26:36.000,261,10990149,13725,0,1726590395,12950.232915049994,107.53652202000376,53490.95698896 2024-09-17,16:26:37.000,261,10990148,13885,0,1726590396,12950.32048707999,107.40963768000074,53490.92205336001 2024-09-17,16:26:38.000,261,10990130,13765,0,1726590397,12950.40805911,107.37439203000395,53490.87314352001 2024-09-17,16:26:39.000,261,10990151,13885,0,1726590398,12950.44174065999,107.36734290000459,53490.74737536 2024-09-17,16:26:40.000,261,10990139,13685,0,1726590399,12950.48889483,107.30390073000308,53490.810259440004 2024-09-17,16:26:41.000,261,10990130,13605,0,1726590400,12950.52931269,107.30390073000308,53490.7962852 2024-09-17,16:26:42.000,261,10990104,13885,0,1726590401,12950.52931269,107.3814411600033,53490.78929808 2024-09-17,16:26:43.000,261,10990099,13725,0,1726590402,12950.58993948,107.50127636999969,53490.78231096001 2024-09-17,16:26:44.000,261,10990153,13845,0,1726590403,12950.596675789995,107.62111158000334,53490.74038824 2024-09-17,16:26:45.000,261,10990142,13765,0,1726590404,12950.61014841,107.71979940000165,53490.69846552 2024-09-17,16:26:46.000,261,10990158,13645,0,1726590405,12950.677511509995,107.7761924400038,53490.69846552 2024-09-17,16:26:47.000,261,10990154,13445,0,1726590406,12950.66403888999,107.88897852000082,53490.726414 2024-09-17,16:26:48.000,261,10990137,13805,0,1726590407,12950.596675789995,107.89602765000018,53490.74038824 2024-09-17,16:26:49.000,261,10990108,13685,0,1726590408,12950.50236744999,107.88192939000146,53490.76833672 2024-09-17,16:26:50.000,261,10990126,13645,0,1726590409,12950.387850179999,107.83258547999867,53490.75436248001 2024-09-17,16:26:51.000,261,10990141,13525,0,1726590410,12950.219442429989,107.84668374000466,53490.76833672 2024-09-17,16:26:52.000,261,10990088,13685,0,1726590411,12950.077979919988,107.90307677999954,53490.810259440004 2024-09-17,16:26:53.000,261,10990091,13805,0,1726590412,12949.990407889993,107.88192939000146,53490.810259440004 2024-09-17,16:26:54.000,261,10990115,13605,0,1726590413,12950.057770990003,107.9101259099989,53490.82423368001 2024-09-17,16:26:55.000,261,10990153,13565,0,1726590414,12950.098188849988,107.95946982000169,53490.831220800006 2024-09-17,16:26:56.000,261,10990133,13845,0,1726590415,12950.273332909994,107.89602765000018,53490.88711776 2024-09-17,16:26:57.000,261,10990148,13565,0,1726590416,12950.387850179999,107.79733983000187,53490.92205336001 2024-09-17,16:26:58.000,261,10990118,13845,0,1726590417,12950.63035734,107.80438896000123,53490.95698896 2024-09-17,16:26:59.000,261,10990154,13525,0,1726590418,12950.940227599996,107.83258547999867,53490.95000184001 2024-09-17,16:27:00.000,261,10990106,13565,0,1726590419,12951.297252029988,107.95946982000169,53490.94301472 2024-09-17,16:27:01.000,261,10990124,13805,0,1726590420,12951.62059490999,108.05815763999999,53490.977950320004 2024-09-17,16:27:02.000,261,10990145,13605,0,1726590421,12951.99109196,108.19209111000237,53491.04083440001 2024-09-17,16:27:03.000,261,10990167,13685,0,1726590422,12952.395270560002,108.29077893000067,53491.08275712 2024-09-17,16:27:04.000,261,10990147,13765,0,1726590423,12952.752294989994,108.38946674999897,53491.145641200004 2024-09-17,16:27:05.000,261,10990076,13485,0,1726590424,12953.00827477,108.53749848000007,53491.215512400006 2024-09-17,16:27:06.000,261,10990127,13605,0,1726590425,12953.358562889996,108.73487412000395,53491.22249952 2024-09-17,16:27:07.000,261,10990132,13565,0,1726590426,12953.621278979997,109.0238884499995,53491.29237072 2024-09-17,16:27:08.000,261,10990183,13925,0,1726590427,12953.863786139998,109.32700104000105,53491.32730632001 2024-09-17,16:27:09.000,261,10990126,13325,0,1726590428,12954.05913912999,109.58076971999981,53491.49499720001 2024-09-17,16:27:10.000,261,10990123,13685,0,1726590429,12954.30164628999,109.80634188000113,53491.55788128 2024-09-17,16:27:11.000,261,10990104,13605,0,1726590430,12954.503735589991,109.99666838999838,53491.55788128 2024-09-17,16:27:12.000,261,10990128,13605,0,1726590431,12954.651934410002,110.10945447000267,53491.669675200006 2024-09-17,16:27:13.000,261,10990081,13725,0,1726590432,12954.779924299997,110.17994577000354,53491.73954640001 2024-09-17,16:27:14.000,261,10990177,13965,0,1726590433,12954.833814780002,110.1869949000029,53491.767494880005 2024-09-17,16:27:15.000,261,10990131,13765,0,1726590434,12954.827078469993,110.14470011999947,53491.80941760001 2024-09-17,16:27:16.000,261,10990135,13765,0,1726590435,12954.854023710002,109.99666838999838,53491.816404720004 2024-09-17,16:27:17.000,261,10990120,13645,0,1726590436,12954.840551089997,109.876833180002,53491.816404720004 2024-09-17,16:27:18.000,261,10990115,14045,0,1726590437,12954.712561200002,109.67240840999875,53491.90025016 2024-09-17,16:27:19.000,261,10990107,13765,0,1726590438,12954.638461789997,109.39749234000192,53491.865314560004 2024-09-17,16:27:20.000,261,10990112,13725,0,1726590439,12954.577834999996,109.15077279000252,53491.837366080006 2024-09-17,16:27:21.000,261,10990175,14005,0,1726590440,12954.483526659991,108.81946368000354,53491.90025016 2024-09-17,16:27:22.000,261,10990146,13325,0,1726590441,12954.490262970001,108.49520370000391,53491.865314560004 2024-09-17,16:27:23.000,261,10990124,13405,0,1726590442,12954.537417139996,108.13569807000022,53491.82339184 2024-09-17,16:27:24.000,261,10990098,14085,0,1726590443,12954.537417139996,107.74799591999908,53491.79544336 2024-09-17,16:27:25.000,261,10990108,13565,0,1726590444,12954.618252859997,107.38849029000266,53491.76050776001 2024-09-17,16:27:26.000,261,10990113,13685,0,1726590445,12954.759715369997,106.9725916200041,53491.79544336 2024-09-17,16:27:27.000,261,10990092,13925,0,1726590446,12954.921386809998,106.63423337999848,53491.65570096 2024-09-17,16:27:28.000,261,10990158,13685,0,1726590447,12955.089794559994,106.28882601000078,53491.64172672001 2024-09-17,16:27:29.000,261,10990095,13565,0,1726590448,12955.204311829999,106.04210646000138,53491.68364944 2024-09-17,16:27:30.000,261,10990039,13925,0,1726590449,12955.17736658999,105.76719039000454,53491.6347396 2024-09-17,16:27:31.000,261,10990111,13765,0,1726590450,12955.163893969999,105.49932344999979,53491.5648684 2024-09-17,16:27:32.000,261,10990138,13925,0,1726590451,12955.150421349994,105.19621085999825,53491.49499720001 2024-09-17,16:27:33.000,261,10990097,13565,0,1726590452,12955.069585629994,105.01998260999972,53491.4600616 2024-09-17,16:27:34.000,261,10990104,13605,0,1726590453,12955.002222529998,104.98473696000292,53491.47403584001 2024-09-17,16:27:35.000,261,10990138,13805,0,1726590454,12954.847287399993,104.89309827000397,53491.37621616001 2024-09-17,16:27:36.000,261,10990111,13565,0,1726590455,12954.672143340002,104.86490174999926,53491.35525480001 2024-09-17,16:27:37.000,261,10990083,13805,0,1726590456,12954.483526659991,104.80145957999775,53491.41813888 2024-09-17,16:27:38.000,261,10990073,13885,0,1726590457,12954.3083826,104.7944104499984,53491.3203192 2024-09-17,16:27:39.000,261,10990173,13565,0,1726590458,12954.13997484999,104.76621393000096,53491.334293440006 2024-09-17,16:27:40.000,261,10990108,13805,0,1726590459,12953.924412929999,104.7591648000016,53491.334293440006 2024-09-17,16:27:41.000,261,10990087,13765,0,1726590460,12953.675169460003,104.78031218999968,53491.362241920004 2024-09-17,16:27:42.000,261,10990120,13885,0,1726590461,12953.446134919992,104.78736131999904,53491.35525480001 2024-09-17,16:27:43.000,261,10990159,13845,0,1726590462,12953.237309309996,104.82260697000311,53491.32730632001 2024-09-17,16:27:44.000,261,10990134,13925,0,1726590463,12953.08237417999,104.83670523000183,53491.35525480001 2024-09-17,16:27:45.000,261,10990142,13645,0,1726590464,12952.96785691,104.92129479000141,53491.35525480001 2024-09-17,16:27:46.000,261,10990135,13845,0,1726590465,12952.96112059999,104.99883522000164,53491.383203280006 2024-09-17,16:27:47.000,261,10990099,13725,0,1726590466,12952.954384289995,105.03408086999843,53491.35525480001 2024-09-17,16:27:48.000,261,10990162,13485,0,1726590467,12953.00153845999,105.09047391000058,53491.334293440006 2024-09-17,16:27:49.000,261,10990156,13565,0,1726590468,12953.14300096999,105.24555477000104,53491.34826768 2024-09-17,16:27:50.000,261,10990120,13645,0,1726590469,12953.291199790001,105.39358650000213,53491.32730632001 2024-09-17,16:27:51.000,261,10990064,13645,0,1726590470,12953.553915880002,105.53456910000386,53491.34826768 2024-09-17,16:27:52.000,261,10990118,13885,0,1726590471,12953.782950419998,105.62620779000281,53491.41813888 2024-09-17,16:27:53.000,261,10990137,13525,0,1726590472,12954.01872126999,105.76014125999791,53491.44608736 2024-09-17,16:27:54.000,261,10990100,13805,0,1726590473,12954.22754688,105.92227124999772,53491.40416464001 2024-09-17,16:27:55.000,261,10990058,13685,0,1726590474,12954.335327839995,105.95751690000179,53491.41115176 2024-09-17,16:27:56.000,261,10990126,13525,0,1726590475,12954.42963618,106.04915559000074,53491.46704872 2024-09-17,16:27:57.000,261,10990143,14005,0,1726590476,12954.476790349996,106.18308906000311,53491.49499720001 2024-09-17,16:27:58.000,261,10990137,13685,0,1726590477,12954.436372489996,106.37341557000036,53491.54390704001 2024-09-17,16:27:59.000,261,10990116,13725,0,1726590478,12954.40269093999,106.41571035000379,53491.57884264 2024-09-17,16:28:00.000,261,10990093,13765,0,1726590479,12954.32185521999,106.48620165000466,53491.64172672001 2024-09-17,16:28:01.000,261,10990105,13605,0,1726590480,12954.1062933,106.50029991000338,53491.65570096 2024-09-17,16:28:02.000,261,10990106,13925,0,1726590481,12953.991776029994,106.49325078000402,53491.64172672001 2024-09-17,16:28:03.000,261,10990113,13845,0,1726590482,12953.796423039988,106.35931731000164,53491.75352064 2024-09-17,16:28:04.000,261,10990159,13725,0,1726590483,12953.560652189997,106.19718732000183,53491.71159792001 2024-09-17,16:28:05.000,261,10990112,13885,0,1726590484,12953.284463479991,106.0562047200001,53491.697623680004 2024-09-17,16:28:06.000,261,10990112,14005,0,1726590485,12953.035220009995,105.91522211999836,53491.774482 2024-09-17,16:28:07.000,261,10990124,13645,0,1726590486,12952.752294989994,105.72489561000111,53491.7046108 2024-09-17,16:28:08.000,261,10990081,13965,0,1726590487,12952.408743179993,105.55571649000194,53491.69063656001 2024-09-17,16:28:09.000,261,10990160,13565,0,1726590488,12952.092136610001,105.44997954000428,53491.61377824 2024-09-17,16:28:10.000,261,10990077,13485,0,1726590489,12951.7485848,105.37948824000341,53491.58582976 2024-09-17,16:28:11.000,261,10990128,13645,0,1726590490,12951.533022879994,105.24555477000104,53491.57185552001 2024-09-17,16:28:12.000,261,10990138,13765,0,1726590491,12951.263570479998,105.21030912000424,53491.501984320006 2024-09-17,16:28:13.000,261,10990151,13565,0,1726590492,12951.000854389997,105.20325999000488,53491.47403584001 2024-09-17,16:28:14.000,261,10990125,13925,0,1726590493,12950.805501399991,105.13981782000337,53491.42512600001 2024-09-17,16:28:15.000,261,10990136,13605,0,1726590494,12950.616884719995,105.11162129999866,53491.362241920004 2024-09-17,16:28:16.000,261,10990131,13445,0,1726590495,12950.42153172999,105.02703173999907,53491.27140936 2024-09-17,16:28:17.000,261,10990215,13805,0,1726590496,12950.212706119994,104.97768783000356,53491.27140936 2024-09-17,16:28:18.000,261,10990097,13605,0,1726590497,12949.976935270002,104.93539305000013,53491.215512400006 2024-09-17,16:28:19.000,261,10990099,13565,0,1726590498,12949.774845970001,104.92834392000077,53491.18756392001 2024-09-17,16:28:20.000,261,10990149,13645,0,1726590499,12949.49192095,104.98473696000292,53491.1107056 2024-09-17,16:28:21.000,261,10990123,13765,0,1726590500,12949.31004058,104.99178609000228,53491.06179576 2024-09-17,16:28:22.000,261,10990133,13445,0,1726590501,12949.114687589994,105.17506347000017,53491.06179576 2024-09-17,16:28:23.000,261,10990122,13645,0,1726590502,12948.899125669988,105.34424258999934,53491.01288592 2024-09-17,16:28:24.000,261,10990131,13685,0,1726590503,12948.643145889997,105.47817606000172,53491.0058988 2024-09-17,16:28:25.000,261,10990146,13565,0,1726590504,12948.360220869996,105.63325692000217,53490.95000184001 2024-09-17,16:28:26.000,261,10990119,13805,0,1726590505,12948.077295849995,105.83768168999813,53490.95698896 2024-09-17,16:28:27.000,261,10990138,13805,0,1726590506,12947.801107139989,105.97161516000051,53490.95698896 2024-09-17,16:28:28.000,261,10990116,13885,0,1726590507,12947.558599980002,106.12669602000096,53490.9360276 2024-09-17,16:28:29.000,261,10990132,13725,0,1726590508,12947.295883890001,106.23948209999799,53490.929040480005 2024-09-17,16:28:30.000,261,10990143,13805,0,1726590509,12947.12747613999,106.42275948000315,53490.90109200001 2024-09-17,16:28:31.000,261,10990091,13725,0,1726590510,12946.96580469999,106.5143981700021,53490.8661564 2024-09-17,16:28:32.000,261,10990091,13885,0,1726590511,12946.84455111999,106.60603686000104,53490.83820792 2024-09-17,16:28:33.000,261,10990143,13565,0,1726590512,12946.78392432999,106.60603686000104,53490.80327232001 2024-09-17,16:28:34.000,261,10990165,13685,0,1726590513,12946.75024278,106.63423337999848,53490.78231096001 2024-09-17,16:28:35.000,261,10990117,13605,0,1726590514,12946.689615989999,106.66242990000319,53490.761349600005 2024-09-17,16:28:36.000,261,10990112,14085,0,1726590515,12946.575098719994,106.63423337999848,53490.67750416 2024-09-17,16:28:37.000,261,10990113,13525,0,1726590516,12946.467317759998,106.59193860000232,53490.71942688 2024-09-17,16:28:38.000,261,10990159,13605,0,1726590517,12946.339327870002,106.53554556000017,53490.63558144001 2024-09-17,16:28:39.000,261,10990084,13645,0,1726590518,12946.164183809997,106.50029991000338,53490.523787520004 2024-09-17,16:28:40.000,261,10990131,13685,0,1726590519,12946.022721299996,106.40866122000443,53490.53077464 2024-09-17,16:28:41.000,261,10990144,13885,0,1726590520,12945.81389569,106.31702252999821,53490.45391632 2024-09-17,16:28:42.000,261,10990087,13845,0,1726590521,12945.62527900999,106.21128558000055,53490.39801936001 2024-09-17,16:28:43.000,261,10990118,13565,0,1726590522,12945.362562919989,106.01390994000394,53490.32116104001 2024-09-17,16:28:44.000,261,10990097,13685,0,1726590523,12945.066165279997,105.8094851700007,53490.2373156 2024-09-17,16:28:45.000,261,10990151,13605,0,1726590524,12944.857339670001,105.57686388000002,53490.18141864001 2024-09-17,16:28:46.000,261,10990150,13405,0,1726590525,12944.581150959995,105.27375128999847,53490.03468912001 2024-09-17,16:28:47.000,261,10990153,13765,0,1726590526,12944.34538010999,105.005884350001,53489.94385656001 2024-09-17,16:28:48.000,261,10990174,13605,0,1726590527,12944.082664019988,104.75211567000224,53489.873985360005 2024-09-17,16:28:49.000,261,10990111,13885,0,1726590528,12943.934465199993,104.49129786000412,53489.755204320005 2024-09-17,16:28:50.000,261,10990133,13925,0,1726590529,12943.840156860002,104.2022835300013,53489.6434104 2024-09-17,16:28:51.000,261,10990104,13845,0,1726590530,12943.793002689992,104.0542518000002,53489.51764224 2024-09-17,16:28:52.000,261,10990112,13765,0,1726590531,12943.819947930002,103.92031832999783,53489.41283544001 2024-09-17,16:28:53.000,261,10990120,13805,0,1726590532,12943.954674129993,103.80048312000145,53489.28706728 2024-09-17,16:28:54.000,261,10990115,13845,0,1726590533,12944.022037229988,103.8075322500008,53489.21020896 2024-09-17,16:28:55.000,261,10990103,13805,0,1726590534,12944.089400329998,103.98376049999933,53489.10540216001 2024-09-17,16:28:56.000,261,10990123,13885,0,1726590535,12944.143290809989,104.13179223000043,53489.05649232001 2024-09-17,16:28:57.000,261,10990121,14045,0,1726590536,12944.102872949989,104.35736439000175,53488.93771128001 2024-09-17,16:28:58.000,261,10990141,13765,0,1726590537,12944.048982469998,104.6111330700005,53488.92373704 2024-09-17,16:28:59.000,261,10990095,13845,0,1726590538,12943.880574720002,104.82965610000247,53488.83989160001 2024-09-17,16:29:00.000,261,10990111,13565,0,1726590539,12943.705430659997,104.97768783000356,53488.72111056001 2024-09-17,16:29:01.000,261,10990157,13925,0,1726590540,12943.36861515999,105.08342478000122,53488.67918784 2024-09-17,16:29:02.000,261,10990076,13725,0,1726590541,12942.883600839989,105.18916172999889,53488.630278000004 2024-09-17,16:29:03.000,261,10990132,13765,0,1726590542,12942.405322829996,105.18916172999889,53488.51149696 2024-09-17,16:29:04.000,261,10990062,14005,0,1726590543,12941.792318619999,105.22440738000296,53488.462587120004 2024-09-17,16:29:05.000,261,10990141,13845,0,1726590544,12941.138896550001,105.11867042999802,53488.39970304 2024-09-17,16:29:06.000,261,10990100,13725,0,1726590545,12940.492210789998,104.95654043999821,53488.28790912001 2024-09-17,16:29:07.000,261,10990119,13885,0,1726590546,12939.885942889996,104.82965610000247,53488.2110508 2024-09-17,16:29:08.000,261,10990143,13965,0,1726590547,12939.239257129993,104.70277175999945,53488.05733416 2024-09-17,16:29:09.000,261,10990068,13765,0,1726590548,12938.6801434,104.47015046999877,53487.90361752001 2024-09-17,16:29:10.000,261,10990125,13805,0,1726590549,12938.195129079999,104.27982396000152,53487.74990088 2024-09-17,16:29:11.000,261,10990078,13725,0,1726590550,12937.811159409997,104.10359571000299,53487.61714560001 2024-09-17,16:29:12.000,261,10990075,13885,0,1726590551,12937.501289150001,103.91326919999847,53487.47041608001 2024-09-17,16:29:13.000,261,10990170,13885,0,1726590552,12937.27225460999,103.82867963999888,53487.28176384001 2024-09-17,16:29:14.000,261,10990120,13645,0,1726590553,12937.083637929994,103.64540226000099,53487.121060080004 2024-09-17,16:29:15.000,261,10990184,13565,0,1726590554,12936.96912065999,103.65245139000035,53486.883498 2024-09-17,16:29:16.000,261,10990148,13885,0,1726590555,12936.942175419994,103.76523747000465,53486.75074272001 2024-09-17,16:29:17.000,261,10990095,13685,0,1726590556,12936.928702799989,103.8568761600036,53486.55510336 2024-09-17,16:29:18.000,261,10990101,13725,0,1726590557,12936.996065899999,104.04015354000148,53486.41536096001 2024-09-17,16:29:19.000,261,10990171,13725,0,1726590558,12937.164473649995,104.24457831000473,53486.26863144 2024-09-17,16:29:20.000,261,10990148,13565,0,1726590559,12937.31267246999,104.3996591699979,53486.10094056 2024-09-17,16:29:21.000,261,10990123,13765,0,1726590560,12937.487816529996,104.6604769800033,53485.91927544001 2024-09-17,16:29:22.000,261,10990157,13845,0,1726590561,12937.669696899997,104.78031218999968,53485.87735272 2024-09-17,16:29:23.000,261,10990105,13765,0,1726590562,12937.905467750003,104.93539305000013,53485.72363608001 2024-09-17,16:29:24.000,261,10990098,13765,0,1726590563,12938.20860169999,105.04112999999779,53485.632803520006 2024-09-17,16:29:25.000,261,10990092,13645,0,1726590564,12938.49152671999,105.23850564000168,53485.562932320005 2024-09-17,16:29:26.000,261,10990115,13725,0,1726590565,12938.760979120001,105.44293040999764,53485.50004824 2024-09-17,16:29:27.000,261,10990064,13525,0,1726590566,12939.043904140002,105.45702867000364,53485.43716416001 2024-09-17,16:29:28.000,261,10990106,13765,0,1726590567,12939.239257129993,105.54866736000258,53485.36030584 2024-09-17,16:29:29.000,261,10990081,13645,0,1726590568,12939.421137499994,105.55571649000194,53485.3812672 2024-09-17,16:29:30.000,261,10990144,13525,0,1726590569,12939.53565477,105.56981475000066,53485.29043464001 2024-09-17,16:29:31.000,261,10990119,13925,0,1726590570,12939.582808939995,105.58391300999938,53485.2065892 2024-09-17,16:29:32.000,261,10990093,13565,0,1726590571,12939.56933631999,105.52047083999787,53485.19960208001 2024-09-17,16:29:33.000,261,10990148,13765,0,1726590572,12939.53565477,105.42178301999957,53485.09479528 2024-09-17,16:29:34.000,261,10990132,13725,0,1726590573,12939.434610119999,105.27375128999847,53485.08780816 2024-09-17,16:29:35.000,261,10990105,13605,0,1726590574,12939.333565469999,105.08342478000122,53485.010949840005 2024-09-17,16:29:36.000,261,10990122,13645,0,1726590575,12939.239257129993,104.84375436000118,53484.94806576 2024-09-17,16:29:37.000,261,10990098,14005,0,1726590576,12939.205575579988,104.59703481000179,53484.85024608 2024-09-17,16:29:38.000,261,10990160,13765,0,1726590577,12939.138212479993,104.32916787000431,53484.71749080001 2024-09-17,16:29:39.000,261,10990174,13605,0,1726590578,12939.205575579988,104.06835005999892,53484.59172264 2024-09-17,16:29:40.000,261,10990129,13765,0,1726590579,12939.245993439989,103.89917093999975,53484.54979992001 2024-09-17,16:29:41.000,261,10990119,13405,0,1726590580,12939.400928569994,103.84982703000423,53484.43101888001 2024-09-17,16:29:42.000,261,10990176,13925,0,1726590581,12939.63669942,103.77933573000337,53484.270315120004 2024-09-17,16:29:43.000,261,10990163,13845,0,1726590582,12939.912888129991,103.66654964999907,53484.09563712001 2024-09-17,16:29:44.000,261,10990110,13525,0,1726590583,12940.276648869993,103.65245139000035,53484.08166288 2024-09-17,16:29:45.000,261,10990130,13725,0,1726590584,12940.613464369999,103.62425487000291,53483.955894720006 2024-09-17,16:29:46.000,261,10990144,13445,0,1726590585,12940.943543559995,103.65245139000035,53483.94890760001 2024-09-17,16:29:47.000,261,10990132,13805,0,1726590586,12941.226468579996,103.62425487000291,53483.86506216 2024-09-17,16:29:48.000,261,10990134,13765,0,1726590587,12941.448766809997,103.58196008999948,53483.80916520001 2024-09-17,16:29:49.000,261,10990126,13845,0,1726590588,12941.603701939988,103.50441965999926,53483.75326824 2024-09-17,16:29:50.000,261,10990157,13405,0,1726590589,12941.751900759999,103.39163358000224,53483.718332640005 2024-09-17,16:29:51.000,261,10990077,13685,0,1726590590,12941.805791239989,103.2506509800005,53483.64846144 2024-09-17,16:29:52.000,261,10990158,13565,0,1726590591,12941.859681719994,103.03212794999854,53483.60653872 2024-09-17,16:29:53.000,261,10990114,13925,0,1726590592,12941.88662695999,102.71491709999827,53483.53666752 2024-09-17,16:29:54.000,261,10990127,13805,0,1726590593,12941.88662695999,102.40475538000464,53483.46679632 2024-09-17,16:29:55.000,261,10990092,13845,0,1726590594,12941.90683588999,102.18623235000268,53483.41089936 2024-09-17,16:29:56.000,261,10990165,13725,0,1726590595,12941.940517439994,101.82672671999899,53483.334041040005 2024-09-17,16:29:57.000,261,10990084,13725,0,1726590596,12942.06850732999,101.53066326000408,53483.25718272001 2024-09-17,16:29:58.000,261,10990133,13725,0,1726590597,12942.162815669995,101.26984544999868,53483.25718272001 2024-09-17,16:29:59.000,261,10990115,13645,0,1726590598,12942.412059139991,101.04427329000464,53483.20128576 2024-09-17,16:30:00.000,261,10990112,13645,0,1726590599,12942.600675820002,100.8398485200014,53483.15237592 2024-09-17,16:30:01.000,261,10990163,13565,0,1726590600,12942.903809769989,100.69886591999966,53483.10346608 2024-09-17,16:30:02.000,261,10990132,13805,0,1726590601,12943.200207409995,100.56493245000456,53483.01962064001 2024-09-17,16:30:03.000,261,10990095,13885,0,1726590602,12943.44945087999,100.45214637000026,53482.99167216001 2024-09-17,16:30:04.000,261,10990150,13605,0,1726590603,12943.671749109992,100.40280246000475,53482.96372368 2024-09-17,16:30:05.000,261,10990122,13685,0,1726590604,12943.894047339993,100.50853941000241,53482.90782672 2024-09-17,16:30:06.000,261,10990123,13765,0,1726590605,12944.062455089988,100.45919549999962,53482.87289112001 2024-09-17,16:30:07.000,261,10990084,13525,0,1726590606,12944.170236049998,100.36050768000132,53482.84494264 2024-09-17,16:30:08.000,261,10990081,13845,0,1726590607,12944.150027119998,100.31821289999789,53482.88686536 2024-09-17,16:30:09.000,261,10990121,13685,0,1726590608,12944.102872949989,100.29706550999981,53482.88686536 2024-09-17,16:30:10.000,261,10990130,13285,0,1726590609,12943.974883059993,100.18427943000279,53482.85192976001 2024-09-17,16:30:11.000,261,10990175,13845,0,1726590610,12943.860365790002,100.11378813000192,53482.84494264 2024-09-17,16:30:12.000,261,10990176,13685,0,1726590611,12943.725639589997,100.02214944000298,53482.7960328 2024-09-17,16:30:13.000,261,10990132,13765,0,1726590612,12943.658276490001,99.90936335999868,53482.761097200004 2024-09-17,16:30:14.000,261,10990147,13565,0,1726590613,12943.611122319991,99.8529703200038,53482.75411008001 2024-09-17,16:30:15.000,261,10990156,13605,0,1726590614,12943.577440770001,99.79657728000166,53482.69821312 2024-09-17,16:30:16.000,261,10990119,13725,0,1726590615,12943.55723184,99.84592119000445,53482.74712296 2024-09-17,16:30:17.000,261,10990176,13525,0,1726590616,12943.550495529991,99.83887205999781,53482.71917448 2024-09-17,16:30:18.000,261,10990097,13605,0,1726590617,12943.49660505,99.93051075000403,53482.68423888001 2024-09-17,16:30:19.000,261,10990151,13485,0,1726590618,12943.40903301999,100.04329683000105,53482.72616160001 2024-09-17,16:30:20.000,261,10990200,13605,0,1726590619,12943.260834199995,100.14903377999872,53482.691226 2024-09-17,16:30:21.000,261,10990132,13925,0,1726590620,12943.11263538,100.31821289999789,53482.65629040001 2024-09-17,16:30:22.000,261,10990138,13725,0,1726590621,12942.950963939998,100.43099898000219,53482.67026464 2024-09-17,16:30:23.000,261,10990184,13645,0,1726590622,12942.701720470002,100.52968680000049,53482.60039344 2024-09-17,16:30:24.000,261,10990110,13805,0,1726590623,12942.405322829996,100.57198158000392,53482.565457840006 2024-09-17,16:30:25.000,261,10990112,13805,0,1726590624,12942.08871625999,100.57903071000328,53482.48859952001 2024-09-17,16:30:26.000,261,10990204,13845,0,1726590625,12941.832736479999,100.54378505999921,53482.46065104 2024-09-17,16:30:27.000,261,10990170,13845,0,1726590626,12941.549811459998,100.42394985000283,53482.397766960006 2024-09-17,16:30:28.000,261,10990169,13565,0,1726590627,12941.300567990002,100.32526203000452,53482.36283136 2024-09-17,16:30:29.000,261,10990176,13325,0,1726590628,12941.105214999996,100.21952507999958,53482.32090864001 2024-09-17,16:30:30.000,261,10990131,13685,0,1726590629,12941.05806083,100.00805118000426,53482.278985920006 2024-09-17,16:30:31.000,261,10990149,13725,0,1726590630,12940.99069772999,99.92346162000467,53482.11828216 2024-09-17,16:30:32.000,261,10990145,13685,0,1726590631,12941.01764297,99.77542989000358,53482.08334656001 2024-09-17,16:30:33.000,261,10990160,13725,0,1726590632,12941.125423929996,99.71903685000143,53481.98552688001 2024-09-17,16:30:34.000,261,10990164,14045,0,1726590633,12941.226468579996,99.68379120000463,53481.873732960004 2024-09-17,16:30:35.000,261,10990136,13845,0,1726590634,12941.327513229997,99.76133163000486,53481.80386176 2024-09-17,16:30:36.000,261,10990149,13645,0,1726590635,12941.495920979993,99.87411771000188,53481.74796480001 2024-09-17,16:30:37.000,261,10990147,13725,0,1726590636,12941.677801349993,100.00805118000426,53481.67809360001 2024-09-17,16:30:38.000,261,10990167,13725,0,1726590637,12941.859681719994,100.21247595000023,53481.608222400006 2024-09-17,16:30:39.000,261,10990155,13925,0,1726590638,12941.99440792,100.40985159000411,53481.587261040004 2024-09-17,16:30:40.000,261,10990185,13685,0,1726590639,12942.05503471,100.57198158000392,53481.54533832 2024-09-17,16:30:41.000,261,10990178,13525,0,1726590640,12941.99440792,100.7905046099986,53481.52437696 2024-09-17,16:30:42.000,261,10990073,14085,0,1726590641,12941.920308509994,101.037224159998,53481.44751864 2024-09-17,16:30:43.000,261,10990166,13925,0,1726590642,12941.785582309989,101.29099284000404,53481.44751864 2024-09-17,16:30:44.000,261,10990180,13565,0,1726590643,12941.657592419993,101.48131935000129,53481.45450576 2024-09-17,16:30:45.000,261,10990155,13765,0,1726590644,12941.495920979993,101.65754759999982,53481.391621680006 2024-09-17,16:30:46.000,261,10990130,13605,0,1726590645,12941.246677509997,101.79148107000219,53481.36367320001 2024-09-17,16:30:47.000,261,10990170,13645,0,1726590646,12941.0378519,101.92541454000457,53481.34969896 2024-09-17,16:30:48.000,261,10990121,13765,0,1726590647,12940.77513581,101.9888567099988,53481.36367320001 2024-09-17,16:30:49.000,261,10990138,13605,0,1726590648,12940.559573889994,102.05934800999967,53481.29380200001 2024-09-17,16:30:50.000,261,10990147,13645,0,1726590649,12940.411375069998,102.05229888000031,53481.27982776 2024-09-17,16:30:51.000,261,10990219,13725,0,1726590650,12940.249703629997,102.04524975000095,53481.26585352001 2024-09-17,16:30:52.000,261,10990131,14005,0,1726590651,12940.175604219992,101.91836540999793,53481.202969440004 2024-09-17,16:30:53.000,261,10990141,13885,0,1726590652,12940.135186359992,101.87607063000178,53481.23091792 2024-09-17,16:30:54.000,261,10990145,13485,0,1726590653,12940.135186359992,101.8408249799977,53481.19598232001 2024-09-17,16:30:55.000,261,10990123,13685,0,1726590654,12940.229494699997,101.79853020000155,53481.14008536 2024-09-17,16:30:56.000,261,10990124,14005,0,1726590655,12940.377693519993,101.76328455000476,53481.16803384 2024-09-17,16:30:57.000,261,10990154,13885,0,1726590656,12940.505683409989,101.73508803000004,53481.202969440004 2024-09-17,16:30:58.000,261,10990130,13485,0,1726590657,12940.60672805999,101.77738281000347,53481.202969440004 2024-09-17,16:30:59.000,261,10990144,14045,0,1726590658,12940.74819056999,101.74918628999876,53481.1889952 2024-09-17,16:31:00.000,261,10990172,13525,0,1726590659,12940.85597153,101.76328455000476,53481.1889952 2024-09-17,16:31:01.000,261,10990108,13925,0,1726590660,12940.90986200999,101.74918628999876,53481.1889952 2024-09-17,16:31:02.000,261,10990105,13685,0,1726590661,12940.983961419995,101.73508803000004,53481.23790504 2024-09-17,16:31:03.000,261,10990118,13845,0,1726590662,12941.024379279996,101.69984238000325,53481.321750480005 2024-09-17,16:31:04.000,261,10990144,13845,0,1726590663,12941.0378519,101.6786949899979,53481.272840640006 2024-09-17,16:31:05.000,261,10990152,13845,0,1726590664,12941.05806083,101.58000716999959,53481.3287376 2024-09-17,16:31:06.000,261,10990156,13885,0,1726590665,12941.064797139996,101.5447615200028,53481.419570160004 2024-09-17,16:31:07.000,261,10990128,14005,0,1726590666,12940.99069772999,101.41787717999978,53481.46149288001 2024-09-17,16:31:08.000,261,10990124,13925,0,1726590667,12940.93007093999,101.29099284000404,53481.538351200004 2024-09-17,16:31:09.000,261,10990131,13805,0,1726590668,12940.802081049995,101.24164893000125,53481.657132240005 2024-09-17,16:31:10.000,261,10990150,13925,0,1726590669,12940.680827469994,101.1852558899991,53481.643158 2024-09-17,16:31:11.000,261,10990210,13565,0,1726590670,12940.546101269989,101.14296111000294,53481.72001632001 2024-09-17,16:31:12.000,261,10990104,13725,0,1726590671,12940.404638759988,101.09361720000015,53481.74796480001 2024-09-17,16:31:13.000,261,10990158,13605,0,1726590672,12940.209285769997,101.07246981000208,53481.824823120005 2024-09-17,16:31:14.000,261,10990123,13885,0,1726590673,12940.081295880002,100.99492938000185,53481.93661704001 2024-09-17,16:31:15.000,261,10990146,13765,0,1726590674,12939.852261339991,100.9032906900029,53481.95059128 2024-09-17,16:31:16.000,261,10990170,13685,0,1726590675,12939.59628156,100.88919243000419,53481.992514000005 2024-09-17,16:31:17.000,261,10990181,13765,0,1726590676,12939.306620229989,100.95263459999842,53482.01347536001 2024-09-17,16:31:18.000,261,10990098,13925,0,1726590677,12939.010222589997,100.9385363399997,53482.00648824 2024-09-17,16:31:19.000,261,10990129,13725,0,1726590678,12938.632989229991,101.00197851000121,53482.062385200006 2024-09-17,16:31:20.000,261,10990166,13845,0,1726590679,12938.26922848999,101.03017502999865,53482.03443672001 2024-09-17,16:31:21.000,261,10990153,13805,0,1726590680,12937.952621919998,101.00197851000121,53482.00648824 2024-09-17,16:31:22.000,261,10990160,13765,0,1726590681,12937.649487969997,100.98083112000313,53482.02046248 2024-09-17,16:31:23.000,261,10990102,13925,0,1726590682,12937.386771879996,100.96673286000441,53482.00648824 2024-09-17,16:31:24.000,261,10990143,14205,0,1726590683,12937.15100102999,100.91033982000226,53481.943604160006 2024-09-17,16:31:25.000,261,10990109,13645,0,1726590684,12936.955648039999,100.81165200000396,53481.824823120005 2024-09-17,16:31:26.000,261,10990131,13885,0,1726590685,12936.841130769993,100.74820983000245,53481.81783600001 2024-09-17,16:31:27.000,261,10990135,13765,0,1726590686,12936.713140879998,100.71296417999838,53481.73399056 2024-09-17,16:31:28.000,261,10990125,13765,0,1726590687,12936.645777780002,100.71296417999838,53481.74796480001 2024-09-17,16:31:29.000,261,10990130,13885,0,1726590688,12936.632305159997,100.77640634999989,53481.72001632001 2024-09-17,16:31:30.000,261,10990160,13685,0,1726590689,12936.672723019998,100.86804503999883,53481.5732868 2024-09-17,16:31:31.000,261,10990108,13725,0,1726590690,12936.760295049993,100.96673286000441,53481.55232544001 2024-09-17,16:31:32.000,261,10990071,13845,0,1726590691,12936.773767669998,101.09361720000015,53481.489441360005 2024-09-17,16:31:33.000,261,10990166,13605,0,1726590692,12936.820921839993,101.25574718999997,53481.47546712 2024-09-17,16:31:34.000,261,10990142,13885,0,1726590693,12936.895021249999,101.38968066000234,53481.43354440001 2024-09-17,16:31:35.000,261,10990147,13925,0,1726590694,12936.935439109999,101.63640021000174,53481.46149288001 2024-09-17,16:31:36.000,261,10990156,13925,0,1726590695,12937.00953851999,101.84787411000434,53481.46848 2024-09-17,16:31:37.000,261,10990177,13605,0,1726590696,12937.083637929994,102.10869192000246,53481.45450576 2024-09-17,16:31:38.000,261,10990125,13565,0,1726590697,12937.23183674999,102.30606755999906,53481.48245424001 2024-09-17,16:31:39.000,261,10990068,13725,0,1726590698,12937.29246353999,102.51049233000231,53481.56629968 2024-09-17,16:31:40.000,261,10990176,13725,0,1726590699,12937.38003557,102.6585240600034,53481.5732868 2024-09-17,16:31:41.000,261,10990105,13605,0,1726590700,12937.508025459996,102.85589970000001,53481.62918376001 2024-09-17,16:31:42.000,261,10990122,13565,0,1726590701,12937.622542730001,103.03212794999854,53481.62918376001 2024-09-17,16:31:43.000,261,10990161,13885,0,1726590702,12937.689905829997,103.1519631600022,53481.754951920004 2024-09-17,16:31:44.000,261,10990144,13845,0,1726590703,12937.743796310002,103.23655272000178,53481.754951920004 2024-09-17,16:31:45.000,261,10990052,13925,0,1726590704,12937.764005240002,103.41278097000031,53481.754951920004 2024-09-17,16:31:46.000,261,10990145,13765,0,1726590705,12937.844840960002,103.65245139000035,53481.8527716 2024-09-17,16:31:47.000,261,10990134,13725,0,1726590706,12937.918940369993,103.79343399000209,53481.88770720001 2024-09-17,16:31:48.000,261,10990048,13685,0,1726590707,12937.966094539988,103.97671136999998,53481.92962992 2024-09-17,16:31:49.000,261,10990076,13565,0,1726590708,12938.006512399988,104.1529396199985,53481.97853976 2024-09-17,16:31:50.000,261,10990119,13525,0,1726590709,12938.033457639998,104.37146265000047,53482.041423840004 2024-09-17,16:31:51.000,261,10990109,13685,0,1726590710,12938.094084429998,104.52654351000092,53482.13225640001 2024-09-17,16:31:52.000,261,10990051,13845,0,1726590711,12938.195129079999,104.68867350000073,53482.18815336 2024-09-17,16:31:53.000,261,10990115,13765,0,1726590712,12938.29617373,104.86490174999926,53482.230076080006 2024-09-17,16:31:54.000,261,10990138,13605,0,1726590713,12938.504999339995,104.97768783000356,53482.22308896001 2024-09-17,16:31:55.000,261,10990176,13925,0,1726590714,12938.646461849996,105.09047391000058,53482.29296016 2024-09-17,16:31:56.000,261,10990104,13485,0,1726590715,12938.855287459992,105.14686695000273,53482.3069344 2024-09-17,16:31:57.000,261,10990145,13565,0,1726590716,12939.037167829993,105.22440738000296,53482.35584424 2024-09-17,16:31:58.000,261,10990148,13685,0,1726590717,12939.245993439989,105.26670215999911,53482.34885712001 2024-09-17,16:31:59.000,261,10990140,13765,0,1726590718,12939.481764289994,105.29489868000383,53482.46065104 2024-09-17,16:32:00.000,261,10990123,13485,0,1726590719,12939.71753514,105.2173582500036,53482.47462528 2024-09-17,16:32:01.000,261,10990156,13565,0,1726590720,12939.919624440001,105.16096521000145,53482.50956088 2024-09-17,16:32:02.000,261,10990088,13845,0,1726590721,12940.141922670002,105.05522826000379,53482.55847072001 2024-09-17,16:32:03.000,261,10990169,13805,0,1726590722,12940.310330419998,104.93539305000013,53482.495586640005 2024-09-17,16:32:04.000,261,10990114,13845,0,1726590723,12940.539364959994,104.88604914000462,53482.63532904001 2024-09-17,16:32:05.000,261,10990101,13925,0,1726590724,12940.79534474,104.85080349000054,53482.62834192 2024-09-17,16:32:06.000,261,10990097,13645,0,1726590725,12941.05806083,104.7239191500048,53482.69821312 2024-09-17,16:32:07.000,261,10990222,13605,0,1726590726,12941.246677509997,104.7239191500048,53482.63532904001 2024-09-17,16:32:08.000,261,10990074,13645,0,1726590727,12941.468975739997,104.74506654000288,53482.691226 2024-09-17,16:32:09.000,261,10990169,13765,0,1726590728,12941.657592419993,104.90014740000333,53482.62834192 2024-09-17,16:32:10.000,261,10990156,13845,0,1726590729,12941.832736479999,105.0693265200025,53482.64231616 2024-09-17,16:32:11.000,261,10990110,13685,0,1726590730,12941.96746267999,105.3160460700019,53482.67026464 2024-09-17,16:32:12.000,261,10990154,13725,0,1726590731,12942.061771019995,105.5980112699981,53482.74712296 2024-09-17,16:32:13.000,261,10990116,13725,0,1726590732,12942.223442459996,105.82358342999942,53482.75411008001 2024-09-17,16:32:14.000,261,10990165,14085,0,1726590733,12942.331223419991,106.10554863000289,53482.82398128001 2024-09-17,16:32:15.000,261,10990155,13965,0,1726590734,12942.445740689996,106.34521905000292,53482.74712296 2024-09-17,16:32:16.000,261,10990100,13485,0,1726590735,12942.546785339997,106.59898773000168,53482.78904568 2024-09-17,16:32:17.000,261,10990056,13565,0,1726590736,12942.708456779998,106.76816685000085,53482.830968400005 2024-09-17,16:32:18.000,261,10990053,13925,0,1726590737,12942.822974049988,106.94439509999938,53482.89385248001 2024-09-17,16:32:19.000,261,10990123,13765,0,1726590738,12942.950963939998,107.09947595999984,53482.949749440006 2024-09-17,16:32:20.000,261,10990065,13565,0,1726590739,12943.078953829994,107.20521291000478,53482.97769792 2024-09-17,16:32:21.000,261,10990207,13805,0,1726590740,12943.31472468,107.26865507999901,53482.97071080001 2024-09-17,16:32:22.000,261,10990112,13605,0,1726590741,12943.53702291,107.28980247000436,53483.0755176 2024-09-17,16:32:23.000,261,10990150,13805,0,1726590742,12943.718903280002,107.25455682000029,53483.068530480006 2024-09-17,16:32:24.000,261,10990100,13645,0,1726590743,12943.907519959997,107.24045856000157,53483.1803244 2024-09-17,16:32:25.000,261,10990154,13805,0,1726590744,12944.042246159988,107.14881987000263,53483.18731152001 2024-09-17,16:32:26.000,261,10990171,13765,0,1726590745,12944.203917599989,107.03603378999833,53483.13840168001 2024-09-17,16:32:27.000,261,10990136,13485,0,1726590746,12944.30496224999,106.94439509999938,53483.117440320006 2024-09-17,16:32:28.000,261,10990129,13725,0,1726590747,12944.358852729994,106.73292120000406,53483.1803244 2024-09-17,16:32:29.000,261,10990077,13565,0,1726590748,12944.37232535,106.54259468999953,53483.15237592 2024-09-17,16:32:30.000,261,10990090,13765,0,1726590749,12944.318434869994,106.28882601000078,53483.17333728 2024-09-17,16:32:31.000,261,10990094,13645,0,1726590750,12944.271280699999,106.16194166999776,53483.22923424001 2024-09-17,16:32:32.000,261,10990092,13685,0,1726590751,12944.176972359994,105.95751690000179,53483.18731152001 2024-09-17,16:32:33.000,261,10990073,13845,0,1726590752,12944.156763429994,105.73194474000047,53483.2501956 2024-09-17,16:32:34.000,261,10990097,13845,0,1726590753,12944.089400329998,105.64030605000153,53483.27115696 2024-09-17,16:32:35.000,261,10990083,14085,0,1726590754,12944.089400329998,105.54866736000258,53483.264169840004 2024-09-17,16:32:36.000,261,10990144,13885,0,1726590755,12944.082664019988,105.54161823000322,53483.29211832 2024-09-17,16:32:37.000,261,10990069,13805,0,1726590756,12944.163499739989,105.61210953000409,53483.29910544 2024-09-17,16:32:38.000,261,10990089,13925,0,1726590757,12944.28475331999,105.6614534399996,53483.3200668 2024-09-17,16:32:39.000,261,10990139,13765,0,1726590758,12944.318434869994,105.7107973500024,53483.389938 2024-09-17,16:32:40.000,261,10990157,13685,0,1726590759,12944.33190749,105.76719039000454,53483.46679632 2024-09-17,16:32:41.000,261,10990180,13765,0,1726590760,12944.34538010999,105.83768168999813,53483.48775768 2024-09-17,16:32:42.000,261,10990072,13645,0,1726590761,12944.26454438999,105.97866428999987,53483.47378344001 2024-09-17,16:32:43.000,261,10990102,13765,0,1726590762,12944.224126529989,106.04210646000138,53483.48775768 2024-09-17,16:32:44.000,261,10990131,13765,0,1726590763,12944.129818189998,106.1548925399984,53483.54365464001 2024-09-17,16:32:45.000,261,10990119,13965,0,1726590764,12944.069191399998,106.1548925399984,53483.62750008 2024-09-17,16:32:46.000,261,10990163,13565,0,1726590765,12943.961410440003,106.12669602000096,53483.72531976 2024-09-17,16:32:47.000,261,10990130,13605,0,1726590766,12943.867102099997,106.14079427999968,53483.7742296 2024-09-17,16:32:48.000,261,10990056,13605,0,1726590767,12943.779530070002,106.1196468900016,53483.78121672001 2024-09-17,16:32:49.000,261,10990093,13525,0,1726590768,12943.718903280002,106.14079427999968,53483.85108792 2024-09-17,16:32:50.000,261,10990105,13605,0,1726590769,12943.671749109992,106.08440124000481,53483.837113680005 2024-09-17,16:32:51.000,261,10990127,13565,0,1726590770,12943.725639589997,106.08440124000481,53483.906984880006 2024-09-17,16:32:52.000,261,10990060,13765,0,1726590771,12943.826684239997,105.99276254999859,53483.92095912 2024-09-17,16:32:53.000,261,10990069,13725,0,1726590772,12943.920992580002,105.88702560000092,53484.0187788 2024-09-17,16:32:54.000,261,10990188,13605,0,1726590773,12944.082664019988,105.64030605000153,53484.08865 2024-09-17,16:32:55.000,261,10990144,13645,0,1726590774,12944.338643799994,105.40768476000085,53484.03974016 2024-09-17,16:32:56.000,261,10990165,13645,0,1726590775,12944.59462358,105.15391608000209,53484.09563712001 2024-09-17,16:32:57.000,261,10990111,13685,0,1726590776,12944.870812289992,104.7944104499984,53484.15153408 2024-09-17,16:32:58.000,261,10990154,13925,0,1726590777,12945.133528379993,104.3996591699979,53484.20044392 2024-09-17,16:32:59.000,261,10990094,13725,0,1726590778,12945.288463509998,104.0190061500034,53484.21441816001 2024-09-17,16:33:00.000,261,10990115,13365,0,1726590779,12945.58486114999,103.53261618000397,53484.2283924 2024-09-17,16:33:01.000,261,10990197,13685,0,1726590780,12945.78695044999,103.02507881999918,53484.20044392 2024-09-17,16:33:02.000,261,10990035,13885,0,1726590781,12946.063139159996,102.5950818900019,53484.24935376 2024-09-17,16:33:03.000,261,10990076,13765,0,1726590782,12946.278701080002,102.07344626999839,53484.26332800001 2024-09-17,16:33:04.000,261,10990156,13565,0,1726590783,12946.480790379988,101.58705629999895,53484.2982636 2024-09-17,16:33:05.000,261,10990112,13845,0,1726590784,12946.72329753999,101.16410850000102,53484.25634088 2024-09-17,16:33:06.000,261,10990150,13925,0,1726590785,12946.98601362999,100.74820983000245,53484.24935376 2024-09-17,16:33:07.000,261,10990179,13645,0,1726590786,12947.248729719991,100.4450972400009,53484.24935376 2024-09-17,16:33:08.000,261,10990142,13565,0,1726590787,12947.437346400002,100.21952507999958,53484.270315120004 2024-09-17,16:33:09.000,261,10990157,13565,0,1726590788,12947.652908319993,100.07854247999785,53484.28428936001 2024-09-17,16:33:10.000,261,10990157,13965,0,1726590789,12947.888679169999,99.91641248999804,53484.28428936001 2024-09-17,16:33:11.000,261,10990128,13725,0,1726590790,12948.03014168,99.92346162000467,53484.24236664001 2024-09-17,16:33:12.000,261,10990068,13765,0,1726590791,12948.1109774,99.91641248999804,53484.26332800001 2024-09-17,16:33:13.000,261,10990185,13805,0,1726590792,12948.158131569995,99.91641248999804,53484.28428936001 2024-09-17,16:33:14.000,261,10990131,13605,0,1726590793,12948.08403215999,99.92346162000467,53484.37512192 2024-09-17,16:33:15.000,261,10990122,13685,0,1726590794,12948.02340536999,99.93755988000339,53484.26332800001 2024-09-17,16:33:16.000,261,10990142,13645,0,1726590795,12947.767425589998,99.91641248999804,53484.340186320005 2024-09-17,16:33:17.000,261,10990199,13805,0,1726590796,12947.484500569997,99.84592119000445,53484.34717344 2024-09-17,16:33:18.000,261,10990143,13805,0,1726590797,12947.140948759996,99.74723336999887,53484.38210904001 2024-09-17,16:33:19.000,261,10990112,13845,0,1726590798,12946.736770159994,99.65559467999992,53484.40307040001 2024-09-17,16:33:20.000,261,10990144,13565,0,1726590799,12946.346064179997,99.62034903000313,53484.438006000004 2024-09-17,16:33:21.000,261,10990186,13765,0,1726590800,12945.800423069995,99.54985773000226,53484.42403176 2024-09-17,16:33:22.000,261,10990137,13765,0,1726590801,12945.315408749993,99.59920163999777,53484.48691584 2024-09-17,16:33:23.000,261,10990144,13485,0,1726590802,12944.803449189996,99.66264380999928,53484.46595448 2024-09-17,16:33:24.000,261,10990121,13565,0,1726590803,12944.26454438999,99.73313511000015,53484.4729416 2024-09-17,16:33:25.000,261,10990092,13965,0,1726590804,12943.759321140002,99.83182292999845,53484.49390296 2024-09-17,16:33:26.000,261,10990106,13805,0,1726590805,12943.30798836999,99.99395291999826,53484.44499312 2024-09-17,16:33:27.000,261,10990157,13645,0,1726590806,12942.849919289998,100.17723030000343,53484.43101888001 2024-09-17,16:33:28.000,261,10990093,13445,0,1726590807,12942.344696039996,100.39575332999812,53484.46595448 2024-09-17,16:33:29.000,261,10990125,13565,0,1726590808,12941.873154339999,100.66362027000287,53484.52883856001 2024-09-17,16:33:30.000,261,10990122,13565,0,1726590809,12941.394876329992,101.01607676999993,53484.4729416 2024-09-17,16:33:31.000,261,10990170,13765,0,1726590810,12940.87618046,101.25574718999997,53484.49390296 2024-09-17,16:33:32.000,261,10990148,13805,0,1726590811,12940.330539349998,101.53066326000408,53484.5428128 2024-09-17,16:33:33.000,261,10990163,14085,0,1726590812,12939.966778609996,101.75623541999812,53484.50089008001 2024-09-17,16:33:34.000,261,10990115,13845,0,1726590813,12939.50870952999,101.99590583999816,53484.47992872001 2024-09-17,16:33:35.000,261,10990160,13645,0,1726590814,12939.131476169998,102.15803582999797,53484.41704464 2024-09-17,16:33:36.000,261,10990138,13845,0,1726590815,12938.875496389992,102.32016581999778,53484.42403176 2024-09-17,16:33:37.000,261,10990171,13925,0,1726590816,12938.59257136999,102.40475538000464,53484.46595448 2024-09-17,16:33:38.000,261,10990081,13645,0,1726590817,12938.39721838,102.58803276000253,53484.45198024001 2024-09-17,16:33:39.000,261,10990066,13885,0,1726590818,12938.383745759995,102.81360492000385,53484.47992872001 2024-09-17,16:33:40.000,261,10990135,13925,0,1726590819,12938.45784517,103.01098056000046,53484.47992872001 2024-09-17,16:33:41.000,261,10990113,13805,0,1726590820,12938.632989229991,103.22950359000242,53484.50089008001 2024-09-17,16:33:42.000,261,10990090,13605,0,1726590821,12938.835078529992,103.3634370600048,53484.51486432 2024-09-17,16:33:43.000,261,10990086,13725,0,1726590822,12939.037167829993,103.55376357000205,53484.605696880004 2024-09-17,16:33:44.000,261,10990114,13805,0,1726590823,12939.198839269993,103.73704094999994,53484.57774840001 2024-09-17,16:33:45.000,261,10990112,13725,0,1726590824,12939.279674989994,103.8075322500008,53484.57774840001 2024-09-17,16:33:46.000,261,10990092,13805,0,1726590825,12939.340301779994,103.94851485000254,53484.66858096001 2024-09-17,16:33:47.000,261,10990163,13805,0,1726590826,12939.279674989994,104.06835005999892,53484.63364536 2024-09-17,16:33:48.000,261,10990117,13765,0,1726590827,12939.185366649988,104.07539918999828,53484.73845216001 2024-09-17,16:33:49.000,261,10990106,13725,0,1726590828,12939.057376759993,104.02605528000277,53484.7524264 2024-09-17,16:33:50.000,261,10990165,13805,0,1726590829,12938.888969009997,103.94146572000318,53484.78736200001 2024-09-17,16:33:51.000,261,10990109,13725,0,1726590830,12938.760979120001,103.77228660000401,53484.74543928001 2024-09-17,16:33:52.000,261,10990150,13845,0,1726590831,12938.626252919996,103.60310748000484,53484.7524264 2024-09-17,16:33:53.000,261,10990132,13765,0,1726590832,12938.57236243999,103.43392835999839,53484.66858096001 2024-09-17,16:33:54.000,261,10990135,13925,0,1726590833,12938.59257136999,103.11671750999813,53484.675568080005 2024-09-17,16:33:55.000,261,10990149,13925,0,1726590834,12938.686879709996,102.85589970000001,53484.64063248 2024-09-17,16:33:56.000,261,10990187,13805,0,1726590835,12938.868760079997,102.62327840999933,53484.59870976001 2024-09-17,16:33:57.000,261,10990105,13765,0,1726590836,12939.097794619993,102.39065711999865,53484.5428128 2024-09-17,16:33:58.000,261,10990170,13885,0,1726590837,12939.394192259999,102.28492017000099,53484.605696880004 2024-09-17,16:33:59.000,261,10990110,13645,0,1726590838,12939.724271449995,102.21442887000012,53484.56377416 2024-09-17,16:34:00.000,261,10990179,13605,0,1726590839,12940.148658979997,102.14393756999925,53484.605696880004 2024-09-17,16:34:01.000,261,10990105,13845,0,1726590840,12940.505683409989,102.09459366000374,53484.64063248 2024-09-17,16:34:02.000,261,10990067,13565,0,1726590841,12940.79534474,102.09459366000374,53484.605696880004 2024-09-17,16:34:03.000,261,10990206,13765,0,1726590842,12941.03111558999,102.18623235000268,53484.59172264 2024-09-17,16:34:04.000,261,10990115,13765,0,1726590843,12941.152369169991,102.21442887000012,53484.626658240006 2024-09-17,16:34:05.000,261,10990105,13845,0,1726590844,12941.159105480001,102.28492017000099,53484.61967112001 2024-09-17,16:34:06.000,261,10990134,13885,0,1726590845,12941.179314410001,102.32721495000442,53484.71050368 2024-09-17,16:34:07.000,261,10990099,13765,0,1726590846,12941.085006069996,102.41885364000336,53484.76640064001 2024-09-17,16:34:08.000,261,10990122,13805,0,1726590847,12940.89638939,102.43295190000208,53484.82928472 2024-09-17,16:34:09.000,261,10990114,13925,0,1726590848,12940.680827469994,102.52459059000103,53484.8222976 2024-09-17,16:34:10.000,261,10990134,14245,0,1726590849,12940.445056619988,102.53868884999974,53484.95505288001 2024-09-17,16:34:11.000,261,10990136,13765,0,1726590850,12940.162131600002,102.5457379799991,53484.90614304001 2024-09-17,16:34:12.000,261,10990065,13725,0,1726590851,12939.885942889996,102.51049233000231,53484.94806576 2024-09-17,16:34:13.000,261,10990123,13645,0,1726590852,12939.683853589995,102.39065711999865,53484.95505288001 2024-09-17,16:34:14.000,261,10990101,13565,0,1726590853,12939.46829166999,102.22147799999948,53484.97601424 2024-09-17,16:34:15.000,261,10990168,13565,0,1726590854,12939.205575579988,102.08049539999774,53485.010949840005 2024-09-17,16:34:16.000,261,10990159,13805,0,1726590855,12939.023695210002,102.01705323000351,53485.010949840005 2024-09-17,16:34:17.000,261,10990114,13765,0,1726590856,12938.915914249992,101.953611060002,53484.97601424 2024-09-17,16:34:18.000,261,10990107,13925,0,1726590857,12938.895705319992,101.89721801999985,53485.04588544 2024-09-17,16:34:19.000,261,10990140,13725,0,1726590858,12938.956332109992,101.89721801999985,53485.0668468 2024-09-17,16:34:20.000,261,10990101,13565,0,1726590859,12938.996749969992,101.83377584999835,53485.08780816 2024-09-17,16:34:21.000,261,10990098,13885,0,1726590860,12939.084322000002,101.78443194000283,53485.08082104001 2024-09-17,16:34:22.000,261,10990165,14245,0,1726590861,12939.293147609998,101.63640021000174,53485.09479528 2024-09-17,16:34:23.000,261,10990073,13565,0,1726590862,12939.542391079995,101.47427022000193,53485.14370512 2024-09-17,16:34:24.000,261,10990118,14005,0,1726590863,12939.83878872,101.33328762000019,53485.17165360001 2024-09-17,16:34:25.000,261,10990096,13885,0,1726590864,12940.195813149992,101.20640328000445,53485.19261496 2024-09-17,16:34:26.000,261,10990166,13925,0,1726590865,12940.512419719998,101.07246981000208,53485.19960208001 2024-09-17,16:34:27.000,261,10990180,13845,0,1726590866,12940.88965307999,100.97378199000377,53485.26947328001 2024-09-17,16:34:28.000,261,10990098,13925,0,1726590867,12941.192787029991,100.87509416999819,53485.36030584 2024-09-17,16:34:29.000,261,10990111,13965,0,1726590868,12941.502657290002,100.7905046099986,53485.38825432001 2024-09-17,16:34:30.000,261,10990116,13885,0,1726590869,12941.711482899998,100.75525896000181,53485.50004824 2024-09-17,16:34:31.000,261,10990142,13965,0,1726590870,12941.859681719994,100.69886591999966,53485.60485504001 2024-09-17,16:34:32.000,261,10990113,14045,0,1726590871,12941.960726369995,100.63542374999815,53485.660752 2024-09-17,16:34:33.000,261,10990145,13565,0,1726590872,12941.99440792,100.60722723000072,53485.6956876 2024-09-17,16:34:34.000,261,10990152,13925,0,1726590873,12941.9135722,100.6283746199988,53485.80748152 2024-09-17,16:34:35.000,261,10990107,13925,0,1726590874,12941.82600016999,100.6918167900003,53485.87036560001 2024-09-17,16:34:36.000,261,10990147,13925,0,1726590875,12941.623910869988,100.70591504999902,53485.92626256 2024-09-17,16:34:37.000,261,10990170,13565,0,1726590876,12941.381403710002,100.74820983000245,53485.95421104 2024-09-17,16:34:38.000,261,10990105,13805,0,1726590877,12941.111951309991,100.75525896000181,53486.01010800001 2024-09-17,16:34:39.000,261,10990189,13685,0,1726590878,12940.781872119995,100.79755373999797,53486.10094056 2024-09-17,16:34:40.000,261,10990169,14005,0,1726590879,12940.357484589993,100.86804503999883,53486.15683752001 2024-09-17,16:34:41.000,261,10990086,13805,0,1726590880,12939.966778609996,100.85394678000011,53486.135876160006 2024-09-17,16:34:42.000,261,10990123,13725,0,1726590881,12939.53565477,100.81165200000396,53486.17779888001 2024-09-17,16:34:43.000,261,10990171,14085,0,1726590882,12939.219048199993,100.74116070000309,53486.10094056 2024-09-17,16:34:44.000,261,10990165,13725,0,1726590883,12938.828342219997,100.68476766000094,53486.135876160006 2024-09-17,16:34:45.000,261,10990096,13645,0,1726590884,12938.51173564999,100.593128970002,53486.07997920001 2024-09-17,16:34:46.000,261,10990097,13885,0,1726590885,12938.32985527999,100.51558854000177,53486.09395344 2024-09-17,16:34:47.000,261,10990134,13965,0,1726590886,12938.26922848999,100.37460594000004,53485.96119816001 2024-09-17,16:34:48.000,261,10990115,13885,0,1726590887,12938.262492179994,100.18427943000279,53485.9053012 2024-09-17,16:34:49.000,261,10990135,13725,0,1726590888,12938.39721838,100.05739508999977,53485.81446864 2024-09-17,16:34:50.000,261,10990100,13565,0,1726590889,12938.464581479995,99.91641248999804,53485.779533040004 2024-09-17,16:34:51.000,261,10990045,13885,0,1726590890,12938.720561260001,99.74018423999951,53485.66773912 2024-09-17,16:34:52.000,261,10990085,13685,0,1726590891,12938.996749969992,99.61329990000377,53485.58389368001 2024-09-17,16:34:53.000,261,10990099,13925,0,1726590892,12939.286411299989,99.58510337999905,53485.54895808 2024-09-17,16:34:54.000,261,10990127,13845,0,1726590893,12939.51544584,99.53575947000354,53485.47908688 2024-09-17,16:34:55.000,261,10990179,13885,0,1726590894,12939.77142561999,99.47231730000203,53485.395241440005 2024-09-17,16:34:56.000,261,10990163,13525,0,1726590895,12939.912888129991,99.4441207800046,53485.3812672 2024-09-17,16:34:57.000,261,10990143,13725,0,1726590896,12940.101504810002,99.40182600000117,53485.297421760006 2024-09-17,16:34:58.000,261,10990149,14085,0,1726590897,12940.290121489998,99.30313818000286,53485.2065892 2024-09-17,16:34:59.000,261,10990102,13485,0,1726590898,12940.424847689988,99.1198607999977,53485.19261496 2024-09-17,16:35:00.000,261,10990183,13885,0,1726590899,12940.552837579999,98.92248516000109,53485.15069224001 2024-09-17,16:35:01.000,261,10990126,13725,0,1726590900,12940.64714591999,98.78150255999935,53485.10178240001 2024-09-17,16:35:02.000,261,10990114,13925,0,1726590901,12940.741454259994,98.6264216999989,53485.07383392001 2024-09-17,16:35:03.000,261,10990158,13805,0,1726590902,12940.882916769995,98.50658649000252,53485.03191120001 2024-09-17,16:35:04.000,261,10990098,13925,0,1726590903,12940.983961419995,98.41494780000357,53485.07383392001 2024-09-17,16:35:05.000,261,10990112,13925,0,1726590904,12941.159105480001,98.40789867000422,53485.01793696 2024-09-17,16:35:06.000,261,10990116,13605,0,1726590905,12941.307304299997,98.47134083999845,53485.05287256001 2024-09-17,16:35:07.000,261,10990136,13925,0,1726590906,12941.408348949997,98.51363562000188,53484.97601424 2024-09-17,16:35:08.000,261,10990103,13725,0,1726590907,12941.522866220002,98.59822518000146,53484.97601424 2024-09-17,16:35:09.000,261,10990062,13885,0,1726590908,12941.738428139994,98.72510952000448,53484.962040000006 2024-09-17,16:35:10.000,261,10990054,14005,0,1726590909,12941.832736479999,98.8378956000015,53484.941078640004 2024-09-17,16:35:11.000,261,10990123,13765,0,1726590910,12941.9135722,99.00002559000131,53484.91313016001 2024-09-17,16:35:12.000,261,10990007,13765,0,1726590911,12941.980935299995,99.15510645000177,53484.91313016001 2024-09-17,16:35:13.000,261,10990099,13605,0,1726590912,12942.01461685,99.40887513000052,53484.941078640004 2024-09-17,16:35:14.000,261,10990075,13925,0,1726590913,12941.980935299995,99.60625077000441,53484.91313016001 2024-09-17,16:35:15.000,261,10990137,13925,0,1726590914,12941.89336327,99.81772466999973,53484.87120744 2024-09-17,16:35:16.000,261,10990119,13725,0,1726590915,12941.819263859994,100.09264074000384,53484.85024608 2024-09-17,16:35:17.000,261,10990109,13605,0,1726590916,12941.623910869988,100.26886899000237,53484.8572332 2024-09-17,16:35:18.000,261,10990120,13965,0,1726590917,12941.482448360002,100.50149028000305,53484.83627184001 2024-09-17,16:35:19.000,261,10990071,13845,0,1726590918,12941.340985850002,100.66362027000287,53484.85024608 2024-09-17,16:35:20.000,261,10990066,13645,0,1726590919,12941.152369169991,100.88919243000419,53484.941078640004 2024-09-17,16:35:21.000,261,10990158,13725,0,1726590920,12940.963752489995,100.99492938000185,53484.962040000006 2024-09-17,16:35:22.000,261,10990063,13765,0,1726590921,12940.802081049995,101.10066632999951,53484.9969756 2024-09-17,16:35:23.000,261,10990122,13845,0,1726590922,12940.613464369999,101.1500102400023,53485.03191120001 2024-09-17,16:35:24.000,261,10990131,13885,0,1726590923,12940.492210789998,101.17115763000038,53485.07383392001 2024-09-17,16:35:25.000,261,10990119,13725,0,1726590924,12940.296857799993,101.17115763000038,53485.14370512 2024-09-17,16:35:26.000,261,10990099,13485,0,1726590925,12940.229494699997,101.07951894000144,53485.19261496 2024-09-17,16:35:27.000,261,10990074,13725,0,1726590926,12940.216022079992,100.99492938000185,53485.24152480001 2024-09-17,16:35:28.000,261,10990123,14005,0,1726590927,12940.202549460002,100.84689765000076,53485.25549904 2024-09-17,16:35:29.000,261,10990103,13645,0,1726590928,12940.195813149992,100.75525896000181,53485.24851192001 2024-09-17,16:35:30.000,261,10990138,13885,0,1726590929,12940.256439939993,100.69886591999966,53485.26947328001 2024-09-17,16:35:31.000,261,10990144,13605,0,1726590930,12940.323803040003,100.6918167900003,53485.37428008 2024-09-17,16:35:32.000,261,10990111,13605,0,1726590931,12940.357484589993,100.72706244000437,53485.33934448001 2024-09-17,16:35:33.000,261,10990030,13925,0,1726590932,12940.377693519993,100.76935722000053,53485.40222856 2024-09-17,16:35:34.000,261,10990067,13565,0,1726590933,12940.411375069998,100.91738895000162,53485.41620280001 2024-09-17,16:35:35.000,261,10990073,13685,0,1726590934,12940.323803040003,101.03017502999865,53485.514022480005 2024-09-17,16:35:36.000,261,10990127,13765,0,1726590935,12940.236231009992,101.20640328000445,53485.47908688 2024-09-17,16:35:37.000,261,10990134,13725,0,1726590936,12940.155395289992,101.36853327000426,53485.47908688 2024-09-17,16:35:38.000,261,10990140,13605,0,1726590937,12940.007196469996,101.57295804000023,53485.5210096 2024-09-17,16:35:39.000,261,10990146,13565,0,1726590938,12939.79163454999,101.69279325000389,53485.395241440005 2024-09-17,16:35:40.000,261,10990186,13965,0,1726590939,12939.542391079995,101.81262846000027,53485.37428008 2024-09-17,16:35:41.000,261,10990113,13685,0,1726590940,12939.347038089989,101.88311976000114,53485.40921568001 2024-09-17,16:35:42.000,261,10990145,14005,0,1726590941,12939.279674989994,101.87607063000178,53485.32537024 2024-09-17,16:35:43.000,261,10990100,13925,0,1726590942,12939.219048199993,101.87607063000178,53485.276460400004 2024-09-17,16:35:44.000,261,10990117,13805,0,1726590943,12939.198839269993,101.79148107000219,53485.297421760006 2024-09-17,16:35:45.000,261,10990072,13845,0,1726590944,12939.279674989994,101.58000716999959,53485.136718 2024-09-17,16:35:46.000,261,10990098,13925,0,1726590945,12939.414401189999,101.25574718999997,53485.15767936 2024-09-17,16:35:47.000,261,10990143,13685,0,1726590946,12939.59628156,101.04427329000464,53485.08780816 2024-09-17,16:35:48.000,261,10990121,13725,0,1726590947,12939.83878872,100.64952201000415,53485.0668468 2024-09-17,16:35:49.000,261,10990125,14045,0,1726590948,12940.135186359992,100.26886899000237,53485.03889832 2024-09-17,16:35:50.000,261,10990118,13605,0,1726590949,12940.492210789998,99.83182292999845,53484.97601424 2024-09-17,16:35:51.000,261,10990143,13725,0,1726590950,12940.882916769995,99.40182600000117,53484.962040000006 2024-09-17,16:35:52.000,261,10990127,14005,0,1726590951,12941.266886439997,99.02822210999875,53484.88518168001 2024-09-17,16:35:53.000,261,10990111,13645,0,1726590952,12941.664328729988,98.6405199600049,53484.90614304001 2024-09-17,16:35:54.000,261,10990106,13645,0,1726590953,12941.97419899,98.3797021499995,53484.82928472 2024-09-17,16:35:55.000,261,10990101,13605,0,1726590954,12942.351432349991,98.17527738000354,53484.8222976 2024-09-17,16:35:56.000,261,10990105,13725,0,1726590955,12942.607412129997,98.04134391000116,53484.80133624 2024-09-17,16:35:57.000,261,10990150,13965,0,1726590956,12942.870128219998,97.96380348000093,53484.76640064001 2024-09-17,16:35:58.000,261,10990148,13845,0,1726590957,12943.031799659999,97.99199999999837,53484.76640064001 2024-09-17,16:35:59.000,261,10990120,13765,0,1726590958,12943.11263538,98.02724565000244,53484.75941352 2024-09-17,16:36:00.000,261,10990156,13725,0,1726590959,12943.12610799999,98.19642477000161,53484.74543928001 2024-09-17,16:36:01.000,261,10990077,13725,0,1726590960,12943.052008589999,98.30216171999928,53484.83627184001 2024-09-17,16:36:02.000,261,10990093,13845,0,1726590961,12942.977909179994,98.44314432000101,53484.81531048001 2024-09-17,16:36:03.000,261,10990133,13765,0,1726590962,12942.856655599993,98.57002866000403,53484.83627184001 2024-09-17,16:36:04.000,261,10990105,13845,0,1726590963,12942.627621059997,98.72510952000448,53484.87120744 2024-09-17,16:36:05.000,261,10990089,13965,0,1726590964,12942.371641279991,98.85904298999958,53484.89915592 2024-09-17,16:36:06.000,261,10990120,14005,0,1726590965,12942.183024599995,99.02822210999875,53484.93409152001 2024-09-17,16:36:07.000,261,10990142,14085,0,1726590966,12941.88662695999,99.17625383999984,53485.02492408 2024-09-17,16:36:08.000,261,10990194,13885,0,1726590967,12941.576756699993,99.26084339999943,53484.95505288001 2024-09-17,16:36:09.000,261,10990172,13925,0,1726590968,12941.347722159997,99.43707164999796,53485.01793696 2024-09-17,16:36:10.000,261,10990091,13805,0,1726590969,12941.159105480001,99.51461207999819,53485.02492408 2024-09-17,16:36:11.000,261,10990096,13845,0,1726590970,12940.97048879999,99.64854555000056,53485.108769520004 2024-09-17,16:36:12.000,261,10990105,13605,0,1726590971,12940.80881735999,99.74018423999951,53485.129730880006 2024-09-17,16:36:13.000,261,10990065,13925,0,1726590972,12940.721245329994,99.8247737999991,53485.08780816 2024-09-17,16:36:14.000,261,10990119,13725,0,1726590973,12940.599991749994,100.02214944000298,53485.16466648 2024-09-17,16:36:15.000,261,10990134,13885,0,1726590974,12940.492210789998,100.15608290999808,53485.17165360001 2024-09-17,16:36:16.000,261,10990115,13845,0,1726590975,12940.472001859998,100.36755681000068,53485.19960208001 2024-09-17,16:36:17.000,261,10990158,13725,0,1726590976,12940.485474479989,100.4803428899977,53485.178640720005 2024-09-17,16:36:18.000,261,10990110,14005,0,1726590977,12940.492210789998,100.64247288000479,53485.227550560005 2024-09-17,16:36:19.000,261,10990141,13925,0,1726590978,12940.472001859998,100.8046028700046,53485.25549904 2024-09-17,16:36:20.000,261,10990150,13765,0,1726590979,12940.492210789998,100.96673286000441,53485.18562784 2024-09-17,16:36:21.000,261,10990153,13805,0,1726590980,12940.451792929998,101.01607676999993,53485.23453768 2024-09-17,16:36:22.000,261,10990105,13805,0,1726590981,12940.411375069998,101.10066632999951,53485.22056344001 2024-09-17,16:36:23.000,261,10990152,13605,0,1726590982,12940.330539349998,101.14296111000294,53485.18562784 2024-09-17,16:36:24.000,261,10990103,13965,0,1726590983,12940.242967320002,101.22050154000317,53485.16466648 2024-09-17,16:36:25.000,261,10990136,13885,0,1726590984,12940.081295880002,101.19230501999846,53485.17165360001 2024-09-17,16:36:26.000,261,10990104,13965,0,1726590985,12939.89941551,101.25574718999997,53485.17165360001 2024-09-17,16:36:27.000,261,10990157,13925,0,1726590986,12939.69058989999,101.19935414999782,53485.129730880006 2024-09-17,16:36:28.000,261,10990119,13885,0,1726590987,12939.53565477,101.25574718999997,53485.0668468 2024-09-17,16:36:29.000,261,10990122,13765,0,1726590988,12939.360510709994,101.24164893000125,53485.07383392001 2024-09-17,16:36:30.000,261,10990157,13645,0,1726590989,12939.279674989994,101.1852558899991,53485.08082104001 2024-09-17,16:36:31.000,261,10990075,13925,0,1726590990,12939.138212479993,101.1852558899991,53484.97601424 2024-09-17,16:36:32.000,261,10990096,13765,0,1726590991,12939.084322000002,101.1500102400023,53484.9271044 2024-09-17,16:36:33.000,261,10990182,13805,0,1726590992,12939.097794619993,101.14296111000294,53484.81531048001 2024-09-17,16:36:34.000,261,10990019,13565,0,1726590993,12939.185366649988,101.1852558899991,53484.87120744 2024-09-17,16:36:35.000,261,10990131,14205,0,1726590994,12939.373983329999,101.17115763000038,53484.75941352 2024-09-17,16:36:36.000,261,10990094,13725,0,1726590995,12939.65017203999,101.12886285000423,53484.71050368 2024-09-17,16:36:37.000,261,10990092,13965,0,1726590996,12939.986987539996,101.07951894000144,53484.65460672 2024-09-17,16:36:38.000,261,10990146,13685,0,1726590997,12940.418111379993,100.98788025000249,53484.626658240006 2024-09-17,16:36:39.000,261,10990137,13765,0,1726590998,12940.80881735999,100.91033982000226,53484.58473552 2024-09-17,16:36:40.000,261,10990142,13605,0,1726590999,12941.239941200001,100.81870113000332,53484.5428128 2024-09-17,16:36:41.000,261,10990085,13725,0,1726591000,12941.617174559993,100.78345547999925,53484.52883856001 2024-09-17,16:36:42.000,261,10990175,13725,0,1726591001,12941.920308509994,100.77640634999989,53484.47992872001 2024-09-17,16:36:43.000,261,10990154,13925,0,1726591002,12942.20996983999,100.74820983000245,53484.48691584 2024-09-17,16:36:44.000,261,10990116,14165,0,1726591003,12942.351432349991,100.85394678000011,53484.53582568 2024-09-17,16:36:45.000,261,10990056,13965,0,1726591004,12942.472685929992,101.01607676999993,53484.51486432 2024-09-17,16:36:46.000,261,10990091,13965,0,1726591005,12942.513103789992,101.17115763000038,53484.57076128001 2024-09-17,16:36:47.000,261,10990162,13725,0,1726591006,12942.533312719992,101.47427022000193,53484.52883856001 2024-09-17,16:36:48.000,261,10990140,13765,0,1726591007,12942.405322829996,101.75623541999812,53484.56377416 2024-09-17,16:36:49.000,261,10990113,13805,0,1726591008,12942.20996983999,102.05229888000031,53484.51486432 2024-09-17,16:36:50.000,261,10990085,13725,0,1726591009,12942.00788053999,102.38360798999929,53484.507877200005 2024-09-17,16:36:51.000,261,10990100,13965,0,1726591010,12941.718219209994,102.71491709999827,53484.53582568 2024-09-17,16:36:52.000,261,10990162,13965,0,1726591011,12941.442030500002,103.0039314300011,53484.507877200005 2024-09-17,16:36:53.000,261,10990109,13685,0,1726591012,12941.09847869,103.2154053300037,53484.52185144 2024-09-17,16:36:54.000,261,10990030,13765,0,1726591013,12940.79534474,103.3986827100016,53484.4729416 2024-09-17,16:36:55.000,261,10990123,13645,0,1726591014,12940.485474479989,103.58900921999884,53484.458967360006 2024-09-17,16:36:56.000,261,10990157,13885,0,1726591015,12940.175604219992,103.6101566100042,53484.4729416 2024-09-17,16:36:57.000,261,10990129,13645,0,1726591016,12939.933097059991,103.57491096000012,53484.45198024001 2024-09-17,16:36:58.000,261,10990196,13765,0,1726591017,12939.71079882999,103.49032140000054,53484.42403176 2024-09-17,16:36:59.000,261,10990115,13685,0,1726591018,12939.56933631999,103.40573184000095,53484.41005752001 2024-09-17,16:37:00.000,261,10990140,13845,0,1726591019,12939.421137499994,103.32819141000073,53484.35416056 2024-09-17,16:37:01.000,261,10990119,13725,0,1726591020,12939.293147609998,103.18720880999899,53484.34717344 2024-09-17,16:37:02.000,261,10990101,13805,0,1726591021,12939.219048199993,103.0391770799979,53484.340186320005 2024-09-17,16:37:03.000,261,10990130,13765,0,1726591022,12939.185366649988,102.84885057000065,53484.26332800001 2024-09-17,16:37:04.000,261,10990061,13805,0,1726591023,12939.118003549993,102.72196623000491,53484.27730224 2024-09-17,16:37:05.000,261,10990133,13845,0,1726591024,12939.131476169998,102.67967145000148,53484.25634088 2024-09-17,16:37:06.000,261,10990153,13965,0,1726591025,12939.171894029998,102.6585240600034,53484.221405280005 2024-09-17,16:37:07.000,261,10990123,13805,0,1726591026,12939.266202369989,102.58098363000317,53484.19345680001 2024-09-17,16:37:08.000,261,10990156,13805,0,1726591027,12939.340301779994,102.63737666999805,53484.15153408 2024-09-17,16:37:09.000,261,10990135,13845,0,1726591028,12939.44808273999,102.60918015000061,53484.172495440005 2024-09-17,16:37:10.000,261,10990081,13965,0,1726591029,12939.603017869995,102.60918015000061,53484.16550832001 2024-09-17,16:37:11.000,261,10990048,14085,0,1726591030,12939.71753514,102.56688537000446,53484.13755984 2024-09-17,16:37:12.000,261,10990108,13685,0,1726591031,12939.926360749996,102.60213102000125,53484.172495440005 2024-09-17,16:37:13.000,261,10990099,13685,0,1726591032,12940.101504810002,102.53868884999974,53484.13057272 2024-09-17,16:37:14.000,261,10990113,13885,0,1726591033,12940.303594110002,102.53868884999974,53484.1585212 2024-09-17,16:37:15.000,261,10990119,13525,0,1726591034,12940.465265549989,102.42590277000272,53484.2283924 2024-09-17,16:37:16.000,261,10990122,13845,0,1726591035,12940.566310199989,102.35541147000185,53484.16550832001 2024-09-17,16:37:17.000,261,10990160,13645,0,1726591036,12940.71450902,102.24262539000483,53484.20743104 2024-09-17,16:37:18.000,261,10990114,13845,0,1726591037,12940.82902628999,102.15803582999797,53484.172495440005 2024-09-17,16:37:19.000,261,10990054,13845,0,1726591038,12940.903125699995,102.05934800999967,53484.13057272 2024-09-17,16:37:20.000,261,10990093,13565,0,1726591039,12940.983961419995,101.88311976000114,53484.13755984 2024-09-17,16:37:21.000,261,10990103,13965,0,1726591040,12941.03111558999,101.82672671999899,53484.19345680001 2024-09-17,16:37:22.000,261,10990127,13805,0,1726591041,12941.105214999996,101.60115455999767,53484.2283924 2024-09-17,16:37:23.000,261,10990158,13965,0,1726591042,12941.199523340001,101.46017196000321,53484.23537952001 2024-09-17,16:37:24.000,261,10990151,13725,0,1726591043,12941.300567990002,101.21345241000381,53484.26332800001 2024-09-17,16:37:25.000,261,10990125,13685,0,1726591044,12941.394876329992,101.00902764000057,53484.18646968 2024-09-17,16:37:26.000,261,10990110,13885,0,1726591045,12941.671065039998,100.81870113000332,53484.19345680001 2024-09-17,16:37:27.000,261,10990087,13965,0,1726591046,12941.873154339999,100.6283746199988,53484.18646968 2024-09-17,16:37:28.000,261,10990080,13765,0,1726591047,12942.12913411999,100.38870419999876,53484.172495440005 2024-09-17,16:37:29.000,261,10990128,14005,0,1726591048,12942.398586520001,100.2477216000043,53484.24236664001 2024-09-17,16:37:30.000,261,10990131,14085,0,1726591049,12942.728665709998,100.09264074000384,53484.20743104 2024-09-17,16:37:31.000,261,10990090,13885,0,1726591050,12943.04527227999,100.10673900000256,53484.23537952001 2024-09-17,16:37:32.000,261,10990129,13805,0,1726591051,12943.510077669991,100.02919857000234,53484.31223784001 2024-09-17,16:37:33.000,261,10990098,13805,0,1726591052,12943.833420549992,100.00805118000426,53484.2982636 2024-09-17,16:37:34.000,261,10990111,13645,0,1726591053,12944.251071769999,99.99395291999826,53484.35416056 2024-09-17,16:37:35.000,261,10990111,13965,0,1726591054,12944.65525037,100.05034596000041,53484.39608328 2024-09-17,16:37:36.000,261,10990122,13765,0,1726591055,12945.052692659992,100.08559161000449,53484.45198024001 2024-09-17,16:37:37.000,261,10990134,13645,0,1726591056,12945.308672439998,100.16313204000471,53484.556787040005 2024-09-17,16:37:38.000,261,10990048,13965,0,1726591057,12945.58486114999,100.26181986000302,53484.66159384 2024-09-17,16:37:39.000,261,10990094,13725,0,1726591058,12945.760005209995,100.4450972400009,53484.724477920005 2024-09-17,16:37:40.000,261,10990140,13725,0,1726591059,12945.901467719996,100.57903071000328,53484.78736200001 2024-09-17,16:37:41.000,261,10990141,13725,0,1726591060,12945.88799509999,100.81165200000396,53484.962040000006 2024-09-17,16:37:42.000,261,10990095,13685,0,1726591061,12945.820631999995,101.00197851000121,53484.98998848 2024-09-17,16:37:43.000,261,10990105,13645,0,1726591062,12945.65222425,101.24164893000125,53485.129730880006 2024-09-17,16:37:44.000,261,10990121,13925,0,1726591063,12945.355826609994,101.46722109000257,53485.22056344001 2024-09-17,16:37:45.000,261,10990125,13965,0,1726591064,12945.039220040002,101.65049847000046,53485.26947328001 2024-09-17,16:37:46.000,261,10990121,13725,0,1726591065,12944.682195609996,101.76328455000476,53485.33235736 2024-09-17,16:37:47.000,261,10990112,13845,0,1726591066,12944.257808079994,101.92541454000457,53485.37428008 2024-09-17,16:37:48.000,261,10990134,13845,0,1726591067,12943.840156860002,101.9888567099988,53485.43716416001 2024-09-17,16:37:49.000,261,10990142,13685,0,1726591068,12943.42924194999,102.04524975000095,53485.444151280004 2024-09-17,16:37:50.000,261,10990105,13965,0,1726591069,12943.10589906999,102.02410236000287,53485.36030584 2024-09-17,16:37:51.000,261,10990166,13765,0,1726591070,12942.755610949993,101.99590583999816,53485.43017704 2024-09-17,16:37:52.000,261,10990156,13925,0,1726591071,12942.405322829996,101.94656193000264,53485.38825432001 2024-09-17,16:37:53.000,261,10990087,13805,0,1726591072,12942.162815669995,101.91836540999793,53485.37428008 2024-09-17,16:37:54.000,261,10990145,13845,0,1726591073,12941.99440792,101.89721801999985,53485.35331872 2024-09-17,16:37:55.000,261,10990134,13805,0,1726591074,12941.852945409999,101.83377584999835,53485.33235736 2024-09-17,16:37:56.000,261,10990143,13765,0,1726591075,12941.738428139994,101.91836540999793,53485.276460400004 2024-09-17,16:37:57.000,261,10990197,13765,0,1726591076,12941.664328729988,101.953611060002,53485.227550560005 2024-09-17,16:37:58.000,261,10990121,13845,0,1726591077,12941.718219209994,101.99590583999816,53485.136718 2024-09-17,16:37:59.000,261,10990119,13965,0,1726591078,12941.664328729988,102.11574105000182,53485.17165360001 2024-09-17,16:38:00.000,261,10990128,13765,0,1726591079,12941.657592419993,102.17918322000332,53485.08780816 2024-09-17,16:38:01.000,261,10990141,13725,0,1726591080,12941.583493009988,102.35541147000185,53485.136718 2024-09-17,16:38:02.000,261,10990165,13925,0,1726591081,12941.543075150003,102.49639407000359,53485.14370512 2024-09-17,16:38:03.000,261,10990162,13885,0,1726591082,12941.320776920002,102.66557319000276,53485.15069224001 2024-09-17,16:38:04.000,261,10990109,13565,0,1726591083,12941.132160239991,102.79950665999786,53485.129730880006 2024-09-17,16:38:05.000,261,10990170,13525,0,1726591084,12940.81555367,102.87704708999809,53485.08082104001 2024-09-17,16:38:06.000,261,10990180,13725,0,1726591085,12940.586519129989,102.9404892599996,53485.129730880006 2024-09-17,16:38:07.000,261,10990093,13565,0,1726591086,12940.229494699997,102.91934187000152,53485.02492408 2024-09-17,16:38:08.000,261,10990091,13805,0,1726591087,12939.89941551,102.9052436100028,53484.98998848 2024-09-17,16:38:09.000,261,10990141,13925,0,1726591088,12939.59628156,102.89114535000408,53484.9271044 2024-09-17,16:38:10.000,261,10990164,13845,0,1726591089,12939.326829159989,102.84885057000065,53484.92011728 2024-09-17,16:38:11.000,261,10990097,13765,0,1726591090,12938.983277350002,102.84180144000129,53484.794349120006 2024-09-17,16:38:12.000,261,10990115,13725,0,1726591091,12938.801396980001,102.77835926999978,53484.7524264 2024-09-17,16:38:13.000,261,10990202,13725,0,1726591092,12938.59930768,102.74311362000299,53484.63364536 2024-09-17,16:38:14.000,261,10990128,13725,0,1726591093,12938.45784517,102.6585240600034,53484.64063248 2024-09-17,16:38:15.000,261,10990121,13765,0,1726591094,12938.31638266,102.62327840999933,53484.507877200005 2024-09-17,16:38:16.000,261,10990201,13765,0,1726591095,12938.31638266,102.58098363000317,53484.50089008001 2024-09-17,16:38:17.000,261,10990158,13685,0,1726591096,12938.31638266,102.5950818900019,53484.438006000004 2024-09-17,16:38:18.000,261,10990157,13725,0,1726591097,12938.37700945,102.62327840999933,53484.28428936001 2024-09-17,16:38:19.000,261,10990171,14085,0,1726591098,12938.504999339995,102.67967145000148,53484.20743104 2024-09-17,16:38:20.000,261,10990182,13885,0,1726591099,12938.61951661,102.78540839999914,53484.102624240004 2024-09-17,16:38:21.000,261,10990152,13485,0,1726591100,12938.754242809991,102.88409622000472,53484.13057272 2024-09-17,16:38:22.000,261,10990136,13645,0,1726591101,12938.862023770002,102.97573491000367,53484.0187788 2024-09-17,16:38:23.000,261,10990150,14005,0,1726591102,12939.043904140002,103.08852099000069,53483.955894720006 2024-09-17,16:38:24.000,261,10990114,13925,0,1726591103,12939.178630339993,103.15901229000156,53483.94192048 2024-09-17,16:38:25.000,261,10990120,13805,0,1726591104,12939.293147609998,103.31409315000201,53483.906984880006 2024-09-17,16:38:26.000,261,10990165,13605,0,1726591105,12939.394192259999,103.49032140000054,53483.87903640001 2024-09-17,16:38:27.000,261,10990135,13805,0,1726591106,12939.461555359994,103.71589356000186,53483.886023520005 2024-09-17,16:38:28.000,261,10990121,13885,0,1726591107,12939.46829166999,103.92031832999783,53483.86506216 2024-09-17,16:38:29.000,261,10990087,13485,0,1726591108,12939.441346429994,104.13179223000043,53483.79519096 2024-09-17,16:38:30.000,261,10990154,14085,0,1726591109,12939.40766487999,104.35736439000175,53483.79519096 2024-09-17,16:38:31.000,261,10990092,13765,0,1726591110,12939.286411299989,104.57588742000371,53483.80916520001 2024-09-17,16:38:32.000,261,10990163,13885,0,1726591111,12939.185366649988,104.77326306000032,53483.78121672001 2024-09-17,16:38:33.000,261,10990161,13645,0,1726591112,12938.990013659997,105.005884350001,53483.83012656001 2024-09-17,16:38:34.000,261,10990082,13805,0,1726591113,12938.808133289996,105.2173582500036,53483.82313944 2024-09-17,16:38:35.000,261,10990067,13685,0,1726591114,12938.55888982,105.49932344999979,53483.82313944 2024-09-17,16:38:36.000,261,10990121,13565,0,1726591115,12938.28943741999,105.70374822000304,53483.81615232 2024-09-17,16:38:37.000,261,10990096,13645,0,1726591116,12937.993039779998,105.93636951000371,53483.8441008 2024-09-17,16:38:38.000,261,10990144,13645,0,1726591117,12937.689905829997,106.10554863000289,53483.83012656001 2024-09-17,16:38:39.000,261,10990117,14005,0,1726591118,12937.33961771,106.19013819000247,53483.74628112 2024-09-17,16:38:40.000,261,10990100,13725,0,1726591119,12936.975856969999,106.38046469999972,53483.69038416001 2024-09-17,16:38:41.000,261,10990145,13845,0,1726591120,12936.767031359988,106.45800512999995,53483.65544856 2024-09-17,16:38:42.000,261,10990138,13925,0,1726591121,12936.484106340002,106.52144730000146,53483.61352584001 2024-09-17,16:38:43.000,261,10990182,13925,0,1726591122,12936.302225970001,106.50734904000274,53483.58557736 2024-09-17,16:38:44.000,261,10990105,14085,0,1726591123,12936.13381821999,106.47210338999867,53483.51570616 2024-09-17,16:38:45.000,261,10990191,13965,0,1726591124,12936.01930095,106.34521905000292,53483.431860720004 2024-09-17,16:38:46.000,261,10990165,14005,0,1726591125,12935.965410469995,106.28177688000142,53483.35500240001 2024-09-17,16:38:47.000,261,10990154,13845,0,1726591126,12936.01256463999,106.17603993000375,53483.382950880005 2024-09-17,16:38:48.000,261,10990221,13885,0,1726591127,12936.14055453,106.08440124000481,53483.27814408001 2024-09-17,16:38:49.000,261,10990084,13725,0,1726591128,12936.322434900001,105.908172989999,53483.166350160005 2024-09-17,16:38:50.000,261,10990153,13605,0,1726591129,12936.564942060002,105.81653430000006,53483.13141456 2024-09-17,16:38:51.000,261,10990183,13765,0,1726591130,12936.908493869989,105.73899386999983,53483.06154336001 2024-09-17,16:38:52.000,261,10990171,13565,0,1726591131,12937.29246353999,105.65440431000025,53483.0056464 2024-09-17,16:38:53.000,261,10990080,13965,0,1726591132,12937.555179629991,105.49227432000043,53482.94276232001 2024-09-17,16:38:54.000,261,10990127,13965,0,1726591133,12937.871786199998,105.45702867000364,53482.9357752 2024-09-17,16:38:55.000,261,10990132,13685,0,1726591134,12938.235546939999,105.40768476000085,53482.80301992001 2024-09-17,16:38:56.000,261,10990134,13565,0,1726591135,12938.484790409995,105.42178301999957,53482.88686536 2024-09-17,16:38:57.000,261,10990161,13805,0,1726591136,12938.720561260001,105.42178301999957,53482.75411008001 2024-09-17,16:38:58.000,261,10990135,14045,0,1726591137,12938.963068420002,105.51342170999851,53482.74013584 2024-09-17,16:38:59.000,261,10990122,14085,0,1726591138,12939.077585689993,105.57686388000002,53482.733148720006 2024-09-17,16:39:00.000,261,10990147,13845,0,1726591139,12939.185366649988,105.62620779000281,53482.68423888001 2024-09-17,16:39:01.000,261,10990136,14085,0,1726591140,12939.306620229989,105.74604299999919,53482.74013584 2024-09-17,16:39:02.000,261,10990107,13925,0,1726591141,12939.320092849994,105.8094851700007,53482.67026464 2024-09-17,16:39:03.000,261,10990122,13645,0,1726591142,12939.387455949989,105.84473082000477,53482.761097200004 2024-09-17,16:39:04.000,261,10990182,13685,0,1726591143,12939.44808273999,105.89407473000028,53482.761097200004 2024-09-17,16:39:05.000,261,10990110,14245,0,1726591144,12939.47502798,105.8729273400022,53482.75411008001 2024-09-17,16:39:06.000,261,10990141,13965,0,1726591145,12939.48850059999,105.90112385999964,53482.84494264 2024-09-17,16:39:07.000,261,10990140,13565,0,1726591146,12939.54912738999,105.95046777000243,53482.80301992001 2024-09-17,16:39:08.000,261,10990092,13885,0,1726591147,12939.61649049,105.97161516000051,53482.865904 2024-09-17,16:39:09.000,261,10990146,13845,0,1726591148,12939.71753514,106.00686081000458,53482.830968400005 2024-09-17,16:39:10.000,261,10990121,14085,0,1726591149,12939.81857979,105.99276254999859,53482.82398128001 2024-09-17,16:39:11.000,261,10990146,13525,0,1726591150,12939.926360749996,106.0562047200001,53482.91481384 2024-09-17,16:39:12.000,261,10990120,13805,0,1726591151,12939.993723849992,106.19718732000183,53482.949749440006 2024-09-17,16:39:13.000,261,10990136,13565,0,1726591152,12940.135186359992,106.366366440001,53483.047569120004 2024-09-17,16:39:14.000,261,10990116,14085,0,1726591153,12940.276648869993,106.48620165000466,53483.01962064001 2024-09-17,16:39:15.000,261,10990115,13685,0,1726591154,12940.357484589993,106.64833164000447,53483.12442744 2024-09-17,16:39:16.000,261,10990165,13685,0,1726591155,12940.391166139998,106.80341249999765,53483.15237592 2024-09-17,16:39:17.000,261,10990104,13725,0,1726591156,12940.485474479989,107.05718118000368,53483.29910544 2024-09-17,16:39:18.000,261,10990135,13885,0,1726591157,12940.498947099994,107.19816377999814,53483.36198952 2024-09-17,16:39:19.000,261,10990137,13405,0,1726591158,12940.465265549989,107.25455682000029,53483.36897664 2024-09-17,16:39:20.000,261,10990102,14005,0,1726591159,12940.458529239993,107.28275333999773,53483.50871904 2024-09-17,16:39:21.000,261,10990110,13885,0,1726591160,12940.472001859998,107.30390073000308,53483.58557736 2024-09-17,16:39:22.000,261,10990147,13685,0,1726591161,12940.424847689988,107.37439203000395,53483.620512960006 2024-09-17,16:39:23.000,261,10990157,13925,0,1726591162,12940.391166139998,107.31094986000244,53483.68339704 2024-09-17,16:39:24.000,261,10990074,13925,0,1726591163,12940.350748279998,107.26160594999965,53483.74628112 2024-09-17,16:39:25.000,261,10990112,14005,0,1726591164,12940.317066729993,107.13472161000391,53483.81615232 2024-09-17,16:39:26.000,261,10990092,13925,0,1726591165,12940.317066729993,107.00783727000089,53483.906984880006 2024-09-17,16:39:27.000,261,10990078,13925,0,1726591166,12940.290121489998,106.824559890003,53483.92095912 2024-09-17,16:39:28.000,261,10990098,13925,0,1726591167,12940.303594110002,106.67652816000191,53483.934933360004 2024-09-17,16:39:29.000,261,10990126,13605,0,1726591168,12940.364220899988,106.47915251999802,53483.96288184 2024-09-17,16:39:30.000,261,10990081,13725,0,1726591169,12940.397902449993,106.21128558000055,53483.99083032 2024-09-17,16:39:31.000,261,10990132,13805,0,1726591170,12940.498947099994,106.0209590700033,53483.96986896 2024-09-17,16:39:32.000,261,10990181,13925,0,1726591171,12940.525892339989,105.7742395200039,53483.9838432 2024-09-17,16:39:33.000,261,10990101,13565,0,1726591172,12940.593255439999,105.50637257999915,53484.0187788 2024-09-17,16:39:34.000,261,10990133,13845,0,1726591173,12940.660618539994,105.33014433000062,53484.03974016 2024-09-17,16:39:35.000,261,10990088,13965,0,1726591174,12940.680827469994,105.1045721699993,53483.97685608001 2024-09-17,16:39:36.000,261,10990106,13845,0,1726591175,12940.72798163999,104.78736131999904,53483.9838432 2024-09-17,16:39:37.000,261,10990091,13885,0,1726591176,12940.741454259994,104.53359264000028,53484.004804560005 2024-09-17,16:39:38.000,261,10990121,13725,0,1726591177,12940.802081049995,104.20933266000065,53484.01179168 2024-09-17,16:39:39.000,261,10990005,14005,0,1726591178,12940.822289979995,103.92031832999783,53484.004804560005 2024-09-17,16:39:40.000,261,10990056,13725,0,1726591179,12940.923334629995,103.65950051999971,53483.955894720006 2024-09-17,16:39:41.000,261,10990039,13885,0,1726591180,12941.138896550001,103.37753532000352,53483.94890760001 2024-09-17,16:39:42.000,261,10990076,13885,0,1726591181,12941.374667399992,103.28589663000457,53484.004804560005 2024-09-17,16:39:43.000,261,10990148,14005,0,1726591182,12941.671065039998,103.15901229000156,53484.03974016 2024-09-17,16:39:44.000,261,10990073,13845,0,1726591183,12941.98767160999,103.0391770799979,53483.96288184 2024-09-17,16:39:45.000,261,10990114,13725,0,1726591184,12942.3177508,103.09557012000005,53484.004804560005 2024-09-17,16:39:46.000,261,10990162,13725,0,1726591185,12942.742138330002,103.13081577000412,53484.03275304 2024-09-17,16:39:47.000,261,10990074,13685,0,1726591186,12943.139580619994,103.13081577000412,53484.09563712001 2024-09-17,16:39:48.000,261,10990151,13725,0,1726591187,12943.503341359996,103.13786490000348,53484.11659848001 2024-09-17,16:39:49.000,261,10990068,13765,0,1726591188,12943.880574720002,103.13081577000412,53484.10961136 2024-09-17,16:39:50.000,261,10990040,14005,0,1726591189,12944.143290809989,103.23655272000178,53484.221405280005 2024-09-17,16:39:51.000,261,10990063,13805,0,1726591190,12944.311698559999,103.23655272000178,53484.32621208 2024-09-17,16:39:52.000,261,10990107,13565,0,1726591191,12944.42621582999,103.33524054000009,53484.438006000004 2024-09-17,16:39:53.000,261,10990117,13805,0,1726591192,12944.44642475999,103.41983009999967,53484.438006000004 2024-09-17,16:39:54.000,261,10990087,13725,0,1726591193,12944.338643799994,103.51851791999798,53484.59870976001 2024-09-17,16:39:55.000,261,10990067,13965,0,1726591194,12944.156763429994,103.52556705000461,53484.605696880004 2024-09-17,16:39:56.000,261,10990092,13765,0,1726591195,12943.934465199993,103.58900921999884,53484.6825552 2024-09-17,16:39:57.000,261,10990064,13725,0,1726591196,12943.685221729997,103.60310748000484,53484.724477920005 2024-09-17,16:39:58.000,261,10990092,13925,0,1726591197,12943.382087779995,103.58900921999884,53484.83627184001 2024-09-17,16:39:59.000,261,10990089,13725,0,1726591198,12943.099162759994,103.68064790999779,53484.773387760004 2024-09-17,16:40:00.000,261,10990163,13845,0,1726591199,12942.775819879993,103.7440900799993,53484.8222976 2024-09-17,16:40:01.000,261,10990033,13845,0,1726591200,12942.573730579992,103.77933573000337,53484.86422032001 2024-09-17,16:40:02.000,261,10990074,13965,0,1726591201,12942.358168660001,103.80048312000145,53484.87120744 2024-09-17,16:40:03.000,261,10990168,13805,0,1726591202,12942.14934304999,103.8568761600036,53484.8572332 2024-09-17,16:40:04.000,261,10990106,13765,0,1726591203,12942.001144229995,103.86392529000295,53484.78037488 2024-09-17,16:40:05.000,261,10990112,13645,0,1726591204,12941.900099579994,103.89212181000039,53484.78037488 2024-09-17,16:40:06.000,261,10990145,13725,0,1726591205,12941.920308509994,103.91326919999847,53484.85024608 2024-09-17,16:40:07.000,261,10990106,14085,0,1726591206,12941.960726369995,103.89917093999975,53484.76640064001 2024-09-17,16:40:08.000,261,10990078,13725,0,1726591207,12942.03482578,103.89212181000039,53484.71050368 2024-09-17,16:40:09.000,261,10990045,13765,0,1726591208,12942.122397809995,103.89917093999975,53484.74543928001 2024-09-17,16:40:10.000,261,10990082,14165,0,1726591209,12942.23691508,103.90622006999911,53484.78736200001 2024-09-17,16:40:11.000,261,10990155,13805,0,1726591210,12942.398586520001,104.00490789000469,53484.74543928001 2024-09-17,16:40:12.000,261,10990044,13765,0,1726591211,12942.486158549997,103.99785875999805,53484.78037488 2024-09-17,16:40:13.000,261,10990092,13885,0,1726591212,12942.553521649992,103.99785875999805,53484.773387760004 2024-09-17,16:40:14.000,261,10989984,13885,0,1726591213,12942.674775229993,103.97671136999998,53484.7524264 2024-09-17,16:40:15.000,261,10989989,13805,0,1726591214,12942.796028809993,103.93441659000382,53484.75941352 2024-09-17,16:40:16.000,261,10990059,14005,0,1726591215,12942.863391909988,103.94146572000318,53484.85024608 2024-09-17,16:40:17.000,261,10990037,13885,0,1726591216,12942.863391909988,103.88507268000103,53484.87120744 2024-09-17,16:40:18.000,261,10990107,13805,0,1726591217,12942.843182979988,103.81458138000016,53484.91313016001 2024-09-17,16:40:19.000,261,10990107,13765,0,1726591218,12942.789292499998,103.8075322500008,53484.89915592 2024-09-17,16:40:20.000,261,10990133,13765,0,1726591219,12942.674775229993,103.84982703000423,53484.88518168001 2024-09-17,16:40:21.000,261,10990046,13965,0,1726591220,12942.634357369992,103.84277790000488,53484.8572332 2024-09-17,16:40:22.000,261,10990128,13925,0,1726591221,12942.492894859992,103.90622006999911,53484.76640064001 2024-09-17,16:40:23.000,261,10990103,13805,0,1726591222,12942.465949619997,103.9555639800019,53484.773387760004 2024-09-17,16:40:24.000,261,10990088,13725,0,1726591223,12942.452476999992,104.00490789000469,53484.73845216001 2024-09-17,16:40:25.000,261,10990092,13605,0,1726591224,12942.385113899996,104.04015354000148,53484.75941352 2024-09-17,16:40:26.000,261,10990101,13805,0,1726591225,12942.418795450001,104.1670378800045,53484.71050368 2024-09-17,16:40:27.000,261,10990100,13805,0,1726591226,12942.391850209991,104.22343091999937,53484.66858096001 2024-09-17,16:40:28.000,261,10990085,13645,0,1726591227,12942.499631170002,104.25162744000409,53484.63364536 2024-09-17,16:40:29.000,261,10990148,13885,0,1726591228,12942.593939509992,104.27982396000152,53484.5428128 2024-09-17,16:40:30.000,261,10990162,13765,0,1726591229,12942.782556190003,104.32916787000431,53484.556787040005 2024-09-17,16:40:31.000,261,10990163,13805,0,1726591230,12942.950963939998,104.32211873999768,53484.556787040005 2024-09-17,16:40:32.000,261,10990109,13645,0,1726591231,12943.1934711,104.2657257000028,53484.61967112001 2024-09-17,16:40:33.000,261,10990109,13805,0,1726591232,12943.37535147,104.2657257000028,53484.56377416 2024-09-17,16:40:34.000,261,10990061,13845,0,1726591233,12943.685221729997,104.20933266000065,53484.605696880004 2024-09-17,16:40:35.000,261,10990125,13805,0,1726591234,12943.920992580002,104.1529396199985,53484.61967112001 2024-09-17,16:40:36.000,261,10990107,13565,0,1726591235,12944.298225939994,104.14589048999915,53484.64761960001 2024-09-17,16:40:37.000,261,10990067,13925,0,1726591236,12944.56767833999,104.1529396199985,53484.71749080001 2024-09-17,16:40:38.000,261,10990074,13845,0,1726591237,12944.837130740001,104.08949745000427,53484.75941352 2024-09-17,16:40:39.000,261,10990096,13885,0,1726591238,12944.998802180002,103.9908096299987,53484.80832336 2024-09-17,16:40:40.000,261,10990088,13885,0,1726591239,12945.194155169993,103.92031832999783,53484.892168800005 2024-09-17,16:40:41.000,261,10990111,14125,0,1726591240,12945.254781959993,103.91326919999847,53484.91313016001 2024-09-17,16:40:42.000,261,10990105,13925,0,1726591241,12945.308672439998,103.82867963999888,53484.9969756 2024-09-17,16:40:43.000,261,10990067,13925,0,1726591242,12945.221100409988,103.8075322500008,53485.08082104001 2024-09-17,16:40:44.000,261,10990185,13685,0,1726591243,12945.147000999998,103.7440900799993,53485.14370512 2024-09-17,16:40:45.000,261,10990148,14005,0,1726591244,12945.005538489997,103.69474617000378,53485.15069224001 2024-09-17,16:40:46.000,261,10990137,13805,0,1726591245,12944.830394429991,103.63130400000227,53485.178640720005 2024-09-17,16:40:47.000,261,10990096,13845,0,1726591246,12944.66872298999,103.61720574000356,53485.18562784 2024-09-17,16:40:48.000,261,10990062,14045,0,1726591247,12944.439688449995,103.6101566100042,53485.24851192001 2024-09-17,16:40:49.000,261,10990084,13925,0,1726591248,12944.251071769999,103.58900921999884,53485.26248616 2024-09-17,16:40:50.000,261,10990120,13765,0,1726591249,12944.055718779993,103.52556705000461,53485.26947328001 2024-09-17,16:40:51.000,261,10990119,13845,0,1726591250,12943.826684239997,103.45507575000374,53485.25549904 2024-09-17,16:40:52.000,261,10990094,13965,0,1726591251,12943.651540179992,103.3634370600048,53485.30440888 2024-09-17,16:40:53.000,261,10990178,13925,0,1726591252,12943.483132429996,103.22245446000306,53485.36030584 2024-09-17,16:40:54.000,261,10990119,13765,0,1726591253,12943.321460989995,103.1026192499994,53485.35331872 2024-09-17,16:40:55.000,261,10990152,13565,0,1726591254,12943.220416339995,102.87704708999809,53485.3812672 2024-09-17,16:40:56.000,261,10990093,13845,0,1726591255,12943.058744899994,102.60213102000125,53485.32537024 2024-09-17,16:40:57.000,261,10990098,13965,0,1726591256,12942.897073459993,102.35541147000185,53485.37428008 2024-09-17,16:40:58.000,261,10990124,13965,0,1726591257,12942.769083569998,102.15803582999797,53485.395241440005 2024-09-17,16:40:59.000,261,10990063,13725,0,1726591258,12942.721929400002,102.0029549700048,53485.33235736 2024-09-17,16:41:00.000,261,10990094,13885,0,1726591259,12942.735402019993,101.8408249799977,53485.40921568001 2024-09-17,16:41:01.000,261,10990042,13925,0,1726591260,12942.789292499998,101.68574412000453,53485.35331872 2024-09-17,16:41:02.000,261,10990078,13845,0,1726591261,12942.897073459993,101.50951586999872,53485.31838312001 2024-09-17,16:41:03.000,261,10990105,13805,0,1726591262,12943.031799659999,101.48836848000064,53485.36030584 2024-09-17,16:41:04.000,261,10990142,14085,0,1726591263,12943.072217519999,101.44607370000449,53485.36030584 2024-09-17,16:41:05.000,261,10990125,13565,0,1726591264,12943.159789549994,101.46017196000321,53485.37428008 2024-09-17,16:41:06.000,261,10990057,13845,0,1726591265,12943.179998479995,101.48131935000129,53485.41620280001 2024-09-17,16:41:07.000,261,10990042,13485,0,1726591266,12943.200207409995,101.5447615200028,53485.49306112 2024-09-17,16:41:08.000,261,10990138,13965,0,1726591267,12943.179998479995,101.53771239000343,53485.50703536001 2024-09-17,16:41:09.000,261,10990130,13845,0,1726591268,12943.092426449999,101.53771239000343,53485.54197096 2024-09-17,16:41:10.000,261,10990170,13645,0,1726591269,12942.998118109994,101.50951586999872,53485.562932320005 2024-09-17,16:41:11.000,261,10990139,13965,0,1726591270,12942.796028809993,101.41787717999978,53485.5908808 2024-09-17,16:41:12.000,261,10990113,13885,0,1726591271,12942.553521649992,101.25574718999997,53485.58389368001 2024-09-17,16:41:13.000,261,10990112,13645,0,1726591272,12942.25712401,101.14296111000294,53485.62581640001 2024-09-17,16:41:14.000,261,10990142,13925,0,1726591273,12941.99440792,100.92443808000098,53485.70267472001 2024-09-17,16:41:15.000,261,10990111,13765,0,1726591274,12941.596965629993,100.67066940000223,53485.62581640001 2024-09-17,16:41:16.000,261,10990129,13925,0,1726591275,12941.233204889992,100.42394985000283,53485.66773912 2024-09-17,16:41:17.000,261,10990088,14045,0,1726591276,12940.923334629995,100.14198464999936,53485.62581640001 2024-09-17,16:41:18.000,261,10990001,13925,0,1726591277,12940.640409609994,99.84592119000445,53485.562932320005 2024-09-17,16:41:19.000,261,10990118,14085,0,1726591278,12940.370957209998,99.59215250999841,53485.56991944 2024-09-17,16:41:20.000,261,10990073,13645,0,1726591279,12940.216022079992,99.4441207800046,53485.52799672 2024-09-17,16:41:21.000,261,10990119,13725,0,1726591280,12940.189076839997,99.28903992000414,53485.41620280001 2024-09-17,16:41:22.000,261,10990058,13725,0,1726591281,12940.222758390002,99.14100819000305,53485.35331872 2024-09-17,16:41:23.000,261,10990086,13645,0,1726591282,12940.283385180002,99.1198607999977,53485.32537024 2024-09-17,16:41:24.000,261,10990072,13845,0,1726591283,12940.438320309993,99.22559775000263,53485.26248616 2024-09-17,16:41:25.000,261,10990065,13725,0,1726591284,12940.579782819994,99.35248208999838,53485.2065892 2024-09-17,16:41:26.000,261,10990089,13925,0,1726591285,12940.73471795,99.49346469000011,53485.2065892 2024-09-17,16:41:27.000,261,10990033,13805,0,1726591286,12940.80881735999,99.71198772000207,53485.16466648 2024-09-17,16:41:28.000,261,10990082,13805,0,1726591287,12940.882916769995,99.84592119000445,53485.136718 2024-09-17,16:41:29.000,261,10990092,13845,0,1726591288,12940.89638939,100.02214944000298,53485.15767936 2024-09-17,16:41:30.000,261,10990066,13725,0,1726591289,12940.89638939,100.18427943000279,53485.19960208001 2024-09-17,16:41:31.000,261,10990124,13885,0,1726591290,12940.842498909995,100.29706550999981,53485.21357632 2024-09-17,16:41:32.000,261,10990075,13925,0,1726591291,12940.68756377999,100.29001638000045,53485.19261496 2024-09-17,16:41:33.000,261,10990143,13925,0,1726591292,12940.525892339989,100.20542682000087,53485.18562784 2024-09-17,16:41:34.000,261,10990080,14005,0,1726591293,12940.222758390002,100.18427943000279,53485.24152480001 2024-09-17,16:41:35.000,261,10990113,13765,0,1726591294,12939.852261339991,99.9869037899989,53485.25549904 2024-09-17,16:41:36.000,261,10990053,13925,0,1726591295,12939.47502798,99.88116684000124,53485.19261496 2024-09-17,16:41:37.000,261,10990131,13725,0,1726591296,12939.077585689993,99.66264380999928,53485.19960208001 2024-09-17,16:41:38.000,261,10990036,14005,0,1726591297,12938.747506499996,99.45821904000331,53485.15767936 2024-09-17,16:41:39.000,261,10990149,13925,0,1726591298,12938.49152671999,99.14805732000241,53485.05287256001 2024-09-17,16:41:40.000,261,10990071,14045,0,1726591299,12938.26922848999,98.92953429000045,53485.03889832 2024-09-17,16:41:41.000,261,10990055,13805,0,1726591300,12938.121029669994,98.75330604000192,53484.94806576 2024-09-17,16:41:42.000,261,10990132,13685,0,1726591301,12938.019985019993,98.51363562000188,53484.9271044 2024-09-17,16:41:43.000,261,10990116,13685,0,1726591302,12937.952621919998,98.36560389000078,53484.843258960005 2024-09-17,16:41:44.000,261,10990153,14125,0,1726591303,12937.979567159993,98.2810143300012,53484.724477920005 2024-09-17,16:41:45.000,261,10990095,13525,0,1726591304,12938.019985019993,98.25986694000312,53484.63364536 2024-09-17,16:41:46.000,261,10990167,13925,0,1726591305,12938.067139189989,98.23871954999777,53484.556787040005 2024-09-17,16:41:47.000,261,10990132,13885,0,1726591306,12938.127765979989,98.2457686800044,53484.458967360006 2024-09-17,16:41:48.000,261,10990094,13765,0,1726591307,12938.147974909989,98.39380040999822,53484.37512192 2024-09-17,16:41:49.000,261,10990211,14085,0,1726591308,12938.134502289999,98.51363562000188,53484.35416056 2024-09-17,16:41:50.000,261,10990166,13925,0,1726591309,12938.073875499998,98.64756909000425,53484.28428936001 2024-09-17,16:41:51.000,261,10990092,13845,0,1726591310,12937.871786199998,98.78150255999935,53484.21441816001 2024-09-17,16:41:52.000,261,10990072,13965,0,1726591311,12937.777477859992,98.88723951000429,53484.11659848001 2024-09-17,16:41:53.000,261,10990032,13965,0,1726591312,12937.494552839991,99.01412385000003,53484.074675760006 2024-09-17,16:41:54.000,261,10990131,13805,0,1726591313,12937.184682579995,98.90838690000237,53484.04672728001 2024-09-17,16:41:55.000,261,10990141,13925,0,1726591314,12936.793976599998,98.82379734000278,53483.934933360004 2024-09-17,16:41:56.000,261,10990112,13645,0,1726591315,12936.706404570003,98.79560081999807,53483.99781744001 2024-09-17,16:41:57.000,261,10990014,13605,0,1726591316,12936.477370029992,98.63347082999826,53483.837113680005 2024-09-17,16:41:58.000,261,10990126,13725,0,1726591317,12936.457161099992,98.44314432000101,53483.83012656001 2024-09-17,16:41:59.000,261,10990062,13885,0,1726591318,12936.490842649997,98.25281781000376,53483.72531976 2024-09-17,16:42:00.000,261,10990104,13925,0,1726591319,12936.645777780002,98.04134391000116,53483.67640992 2024-09-17,16:42:01.000,261,10990181,14005,0,1726591320,12936.955648039999,97.85806653000327,53483.67640992 2024-09-17,16:42:02.000,261,10990064,13765,0,1726591321,12937.35309032999,97.68183828000474,53483.599551600004 2024-09-17,16:42:03.000,261,10990142,13685,0,1726591322,12937.797686789992,97.49856089999957,53483.59256448001 2024-09-17,16:42:04.000,261,10990055,13965,0,1726591323,12938.363536829995,97.4421678600047,53483.54365464001 2024-09-17,16:42:05.000,261,10990096,13725,0,1726591324,12938.875496389992,97.31528352000169,53483.501731920005 2024-09-17,16:42:06.000,261,10990163,13845,0,1726591325,12939.48850059999,97.30118526000297,53483.43884784 2024-09-17,16:42:07.000,261,10990144,13765,0,1726591326,12939.980251230001,97.2306939600021,53483.43884784 2024-09-17,16:42:08.000,261,10990166,13885,0,1726591327,12940.411375069998,97.20954657000402,53483.50871904 2024-09-17,16:42:09.000,261,10990151,13885,0,1726591328,12940.674091159999,97.15315353000187,53483.501731920005 2024-09-17,16:42:10.000,261,10990086,13645,0,1726591329,12940.862707839995,96.94872875999863,53483.50871904 2024-09-17,16:42:11.000,261,10990052,13765,0,1726591330,12940.85597153,96.80069703000481,53483.48077056 2024-09-17,16:42:12.000,261,10990082,13805,0,1726591331,12940.86944414999,96.64561617000436,53483.49474480001 2024-09-17,16:42:13.000,261,10990117,13765,0,1726591332,12940.75492688,96.4905353100039,53483.48077056 2024-09-17,16:42:14.000,261,10990211,14045,0,1726591333,12940.593255439999,96.28611054000066,53483.47378344001 2024-09-17,16:42:15.000,261,10990091,14245,0,1726591334,12940.579782819994,96.14512793999893,53483.49474480001 2024-09-17,16:42:16.000,261,10990127,13965,0,1726591335,12940.532628649999,96.02529273000255,53483.49474480001 2024-09-17,16:42:17.000,261,10990083,13805,0,1726591336,12940.465265549989,96.01119447000383,53483.51570616 2024-09-17,16:42:18.000,261,10990139,13765,0,1726591337,12940.465265549989,96.10988229000213,53483.51570616 2024-09-17,16:42:19.000,261,10990101,14005,0,1726591338,12940.539364959994,96.19447185000172,53483.51570616 2024-09-17,16:42:20.000,261,10990106,13765,0,1726591339,12940.761663189995,96.2790614100013,53483.47378344001 2024-09-17,16:42:21.000,261,10990143,13925,0,1726591340,12940.99743404,96.56807574000413,53483.57859024 2024-09-17,16:42:22.000,261,10990074,13805,0,1726591341,12941.219732270001,96.82184442000289,53483.56461600001 2024-09-17,16:42:23.000,261,10990062,13845,0,1726591342,12941.408348949997,97.11085874999844,53483.57859024 2024-09-17,16:42:24.000,261,10990147,13845,0,1726591343,12941.576756699993,97.42806959999871,53483.68339704 2024-09-17,16:42:25.000,261,10990144,13965,0,1726591344,12941.650856109998,97.70298567000282,53483.64846144 2024-09-17,16:42:26.000,261,10990093,14045,0,1726591345,12941.623910869988,98.02724565000244,53483.71134552001 2024-09-17,16:42:27.000,261,10990111,14125,0,1726591346,12941.570020389998,98.41494780000357,53483.71134552001 2024-09-17,16:42:28.000,261,10990038,13845,0,1726591347,12941.401612640002,98.67576561000169,53483.78121672001 2024-09-17,16:42:29.000,261,10990095,14005,0,1726591348,12941.152369169991,98.88019037999766,53483.80916520001 2024-09-17,16:42:30.000,261,10990078,13885,0,1726591349,12941.01090665999,99.10576253999898,53483.83012656001 2024-09-17,16:42:31.000,261,10990140,14005,0,1726591350,12940.88965307999,99.28199079000478,53483.788203840006 2024-09-17,16:42:32.000,261,10990133,13885,0,1726591351,12940.761663189995,99.50051381999947,53483.82313944 2024-09-17,16:42:33.000,261,10990079,13965,0,1726591352,12940.573046509999,99.690840330004,53483.89301064 2024-09-17,16:42:34.000,261,10990149,14005,0,1726591353,12940.559573889994,99.83182292999845,53483.86506216 2024-09-17,16:42:35.000,261,10990205,13845,0,1726591354,12940.525892339989,99.90231422999932,53483.80217808 2024-09-17,16:42:36.000,261,10990068,13565,0,1726591355,12940.653882229999,100.0010020500049,53483.80217808 2024-09-17,16:42:37.000,261,10990087,14005,0,1726591356,12940.76839949999,100.07854247999785,53483.7742296 2024-09-17,16:42:38.000,261,10990183,13725,0,1726591357,12940.93007093999,100.13493552,53483.73230688001 2024-09-17,16:42:39.000,261,10990131,13765,0,1726591358,12941.105214999996,100.17018117000407,53483.739294000006 2024-09-17,16:42:40.000,261,10990143,13885,0,1726591359,12941.381403710002,100.29001638000045,53483.69737128 2024-09-17,16:42:41.000,261,10990040,13845,0,1726591360,12941.630647179998,100.33231116000388,53483.59256448001 2024-09-17,16:42:42.000,261,10990064,13645,0,1726591361,12941.9135722,100.31116376999853,53483.60653872 2024-09-17,16:42:43.000,261,10990116,14085,0,1726591362,12942.20996983999,100.29706550999981,53483.620512960006 2024-09-17,16:42:44.000,261,10990212,13605,0,1726591363,12942.499631170002,100.17723030000343,53483.550641760005 2024-09-17,16:42:45.000,261,10990076,13925,0,1726591364,12942.883600839989,100.13493552,53483.46679632 2024-09-17,16:42:46.000,261,10990080,13885,0,1726591365,12943.23388896,100.07854247999785,53483.571603120006 2024-09-17,16:42:47.000,261,10990088,13925,0,1726591366,12943.665012799996,99.99395291999826,53483.59256448001 2024-09-17,16:42:48.000,261,10990155,13925,0,1726591367,12944.109609259998,99.90231422999932,53483.571603120006 2024-09-17,16:42:49.000,261,10990042,13765,0,1726591368,12944.50705154999,99.73313511000015,53483.571603120006 2024-09-17,16:42:50.000,261,10990113,13645,0,1726591369,12944.924702769997,99.56395599000098,53483.62750008 2024-09-17,16:42:51.000,261,10990183,13925,0,1726591370,12945.274990889993,99.36658035000437,53483.71134552001 2024-09-17,16:42:52.000,261,10990177,13965,0,1726591371,12945.62527900999,99.27494165999815,53483.66243568001 2024-09-17,16:42:53.000,261,10990075,13925,0,1726591372,12945.85431355,99.15510645000177,53483.7043584 2024-09-17,16:42:54.000,261,10990093,13925,0,1726591373,12946.076611780001,99.12690993000433,53483.68339704 2024-09-17,16:42:55.000,261,10990028,13965,0,1726591374,12946.204601669997,99.0493695000041,53483.83012656001 2024-09-17,16:42:56.000,261,10990158,13925,0,1726591375,12946.325855249997,99.02822210999875,53483.87204928 2024-09-17,16:42:57.000,261,10990178,13725,0,1726591376,12946.467317759998,99.00002559000131,53483.92095912 2024-09-17,16:42:58.000,261,10990153,13845,0,1726591377,12946.507735619998,99.10576253999898,53483.97685608001 2024-09-17,16:42:59.000,261,10990158,13885,0,1726591378,12946.500999309988,99.12690993000433,53484.03974016 2024-09-17,16:43:00.000,261,10990091,13805,0,1726591379,12946.500999309988,99.21149949000392,53484.053714400005 2024-09-17,16:43:01.000,261,10990145,13845,0,1726591380,12946.426899899998,99.35248208999838,53484.11659848001 2024-09-17,16:43:02.000,261,10990146,13845,0,1726591381,12946.386482039998,99.4441207800046,53484.18646968 2024-09-17,16:43:03.000,261,10990155,13925,0,1726591382,12946.285437389997,99.45821904000331,53484.14454696001 2024-09-17,16:43:04.000,261,10990108,13805,0,1726591383,12946.265228459997,99.46526817000267,53484.172495440005 2024-09-17,16:43:05.000,261,10990113,13685,0,1726591384,12946.123765949997,99.40887513000052,53484.172495440005 2024-09-17,16:43:06.000,261,10990167,13845,0,1726591385,12945.941885579996,99.46526817000267,53484.221405280005 2024-09-17,16:43:07.000,261,10990131,13885,0,1726591386,12945.76674151999,99.3947768700018,53484.21441816001 2024-09-17,16:43:08.000,261,10990116,14005,0,1726591387,12945.699378419995,99.26789252999879,53484.31922496 2024-09-17,16:43:09.000,261,10990118,13925,0,1726591388,12945.638751629995,99.15510645000177,53484.28428936001 2024-09-17,16:43:10.000,261,10990147,14005,0,1726591389,12945.50402542999,99.06346776000282,53484.19345680001 2024-09-17,16:43:11.000,261,10990114,13725,0,1726591390,12945.436662329994,98.88019037999766,53484.24236664001 2024-09-17,16:43:12.000,261,10990143,13765,0,1726591391,12945.423189709989,98.7392077800032,53484.25634088 2024-09-17,16:43:13.000,261,10990086,13885,0,1726591392,12945.48381649999,98.55593039999803,53484.21441816001 2024-09-17,16:43:14.000,261,10990112,13885,0,1726591393,12945.578124839994,98.35855476000143,53484.19345680001 2024-09-17,16:43:15.000,261,10990084,13845,0,1726591394,12945.7532689,98.21052303000033,53484.20743104 2024-09-17,16:43:16.000,261,10990097,13965,0,1726591395,12945.91494034,97.94265609000286,53484.20743104 2024-09-17,16:43:17.000,261,10990088,14245,0,1726591396,12946.069875469992,97.80872262000048,53484.27730224 2024-09-17,16:43:18.000,261,10990061,13725,0,1726591397,12946.164183809997,97.75937870999769,53484.25634088 2024-09-17,16:43:19.000,261,10990075,14005,0,1726591398,12946.211337979992,97.71003480000218,53484.26332800001 2024-09-17,16:43:20.000,261,10990101,13685,0,1726591399,12946.245019529997,97.66069088999939,53484.33319920001 2024-09-17,16:43:21.000,261,10990114,13845,0,1726591400,12946.218074290002,97.79462436000176,53484.33319920001 2024-09-17,16:43:22.000,261,10990122,13965,0,1726591401,12946.110293329992,97.83691913999792,53484.42403176 2024-09-17,16:43:23.000,261,10990080,13645,0,1726591402,12945.941885579996,97.99199999999837,53484.38210904001 2024-09-17,16:43:24.000,261,10990113,13925,0,1726591403,12945.67243318,98.14003172999946,53484.438006000004 2024-09-17,16:43:25.000,261,10990158,13885,0,1726591404,12945.376035539994,98.1329826000001,53484.50089008001 2024-09-17,16:43:26.000,261,10990091,13965,0,1726591405,12944.971856939992,98.15412998999818,53484.57774840001 2024-09-17,16:43:27.000,261,10990077,13925,0,1726591406,12944.64851405999,98.11183521000203,53484.58473552 2024-09-17,16:43:28.000,261,10990119,13885,0,1726591407,12944.237599149994,98.15412998999818,53484.605696880004 2024-09-17,16:43:29.000,261,10990184,13925,0,1726591408,12943.867102099997,98.02019652000308,53484.605696880004 2024-09-17,16:43:30.000,261,10990107,13805,0,1726591409,12943.489868739991,98.04134391000116,53484.59172264 2024-09-17,16:43:31.000,261,10990141,13925,0,1726591410,12943.14631692999,97.97790173999965,53484.612684 2024-09-17,16:43:32.000,261,10990157,13965,0,1726591411,12942.890337149998,98.01314739000372,53484.65460672 2024-09-17,16:43:33.000,261,10990097,13805,0,1726591412,12942.641093680002,97.94265609000286,53484.612684 2024-09-17,16:43:34.000,261,10990070,13845,0,1726591413,12942.459213310001,98.11183521000203,53484.52883856001 2024-09-17,16:43:35.000,261,10990110,13885,0,1726591414,12942.331223419991,98.23871954999777,53484.58473552 2024-09-17,16:43:36.000,261,10990057,13765,0,1726591415,12942.263860319996,98.45724257999973,53484.52883856001 2024-09-17,16:43:37.000,261,10990124,13885,0,1726591416,12942.09545257,98.71101125999849,53484.57774840001 2024-09-17,16:43:38.000,261,10990085,13725,0,1726591417,12941.960726369995,98.95068167999852,53484.52883856001 2024-09-17,16:43:39.000,261,10990040,13965,0,1726591418,12941.832736479999,99.19035209999856,53484.4729416 2024-09-17,16:43:40.000,261,10990122,13845,0,1726591419,12941.596965629993,99.55690686000162,53484.50089008001 2024-09-17,16:43:41.000,261,10990121,13805,0,1726591420,12941.421821570002,99.70493859000271,53484.458967360006 2024-09-17,16:43:42.000,261,10990153,13965,0,1726591421,12941.192787029991,99.94460901000275,53484.59870976001 2024-09-17,16:43:43.000,261,10990102,13885,0,1726591422,12940.882916769995,100.08559161000449,53484.57774840001 2024-09-17,16:43:44.000,261,10990053,13805,0,1726591423,12940.60672805999,100.14198464999936,53484.59172264 2024-09-17,16:43:45.000,261,10990103,13925,0,1726591424,12940.445056619988,100.21247595000023,53484.6825552 2024-09-17,16:43:46.000,261,10990135,13765,0,1726591425,12940.276648869993,100.30411463999917,53484.63364536 2024-09-17,16:43:47.000,261,10990073,14165,0,1726591426,12940.209285769997,100.29001638000045,53484.66159384 2024-09-17,16:43:48.000,261,10990122,14045,0,1726591427,12940.229494699997,100.36050768000132,53484.66159384 2024-09-17,16:43:49.000,261,10990077,13805,0,1726591428,12940.337275659993,100.31116376999853,53484.71050368 2024-09-17,16:43:50.000,261,10990054,13725,0,1726591429,12940.498947099994,100.35345855000196,53484.71050368 2024-09-17,16:43:51.000,261,10990143,13845,0,1726591430,12940.73471795,100.26886899000237,53484.69652944001 2024-09-17,16:43:52.000,261,10990116,13885,0,1726591431,12940.963752489995,100.18427943000279,53484.773387760004 2024-09-17,16:43:53.000,261,10990095,13885,0,1726591432,12941.246677509997,100.00805118000426,53484.73845216001 2024-09-17,16:43:54.000,261,10990122,13925,0,1726591433,12941.448766809997,99.87411771000188,53484.843258960005 2024-09-17,16:43:55.000,261,10990095,13965,0,1726591434,12941.610438249998,99.65559467999992,53484.89915592 2024-09-17,16:43:56.000,261,10990114,13845,0,1726591435,12941.765373379989,99.47231730000203,53484.82928472 2024-09-17,16:43:57.000,261,10990124,14005,0,1726591436,12941.852945409999,99.1833029699992,53484.941078640004 2024-09-17,16:43:58.000,261,10990091,13765,0,1726591437,12941.96746267999,98.84494473000086,53485.0668468 2024-09-17,16:43:59.000,261,10990108,13725,0,1726591438,12942.01461685,98.4783899699978,53485.0668468 2024-09-17,16:44:00.000,261,10990075,13925,0,1726591439,12942.02808946999,98.1329826000001,53485.14370512 2024-09-17,16:44:01.000,261,10990113,13725,0,1726591440,12942.03482578,97.82987000999856,53485.08780816 2024-09-17,16:44:02.000,261,10990148,13725,0,1726591441,12941.99440792,97.39987308000127,53485.18562784 2024-09-17,16:44:03.000,261,10990103,13605,0,1726591442,12941.98767160999,97.09676048999972,53485.24152480001 2024-09-17,16:44:04.000,261,10990050,13925,0,1726591443,12941.859681719994,96.86413919999904,53485.276460400004 2024-09-17,16:44:05.000,261,10990137,13725,0,1726591444,12941.751900759999,96.56102661000477,53485.32537024 2024-09-17,16:44:06.000,261,10990140,13965,0,1726591445,12941.657592419993,96.38479835999897,53485.42318992 2024-09-17,16:44:07.000,261,10990094,13885,0,1726591446,12941.502657290002,96.18742272000236,53485.49306112 2024-09-17,16:44:08.000,261,10990102,14285,0,1726591447,12941.340985850002,96.05348924999998,53485.55594520001 2024-09-17,16:44:09.000,261,10990137,13805,0,1726591448,12941.11868762,96.03939099000127,53485.5908808 2024-09-17,16:44:10.000,261,10990154,13925,0,1726591449,12940.93680725,95.90545751999889,53485.63979064 2024-09-17,16:44:11.000,261,10990127,13885,0,1726591450,12940.613464369999,95.88431013000081,53485.70267472001 2024-09-17,16:44:12.000,261,10990063,13765,0,1726591451,12940.283385180002,95.82791708999866,53485.68870048 2024-09-17,16:44:13.000,261,10990102,13885,0,1726591452,12939.79837086,95.95480143000168,53485.77254592001 2024-09-17,16:44:14.000,261,10990182,13845,0,1726591453,12939.441346429994,96.14512793999893,53485.83543 2024-09-17,16:44:15.000,261,10990177,13925,0,1726591454,12938.963068420002,96.37774922999961,53485.89132696001 2024-09-17,16:44:16.000,261,10990091,13765,0,1726591455,12938.47131778999,96.49758444000327,53485.82145576001 2024-09-17,16:44:17.000,261,10990112,14005,0,1726591456,12937.986303469988,96.7725005100001,53485.85639136 2024-09-17,16:44:18.000,261,10990046,13725,0,1726591457,12937.46087129,97.02626918999886,53485.84241712001 2024-09-17,16:44:19.000,261,10990048,14245,0,1726591458,12936.908493869989,97.31528352000169,53485.88433984 2024-09-17,16:44:20.000,261,10990099,13725,0,1726591459,12936.457161099992,97.54790481000236,53485.89132696001 2024-09-17,16:44:21.000,261,10990202,14085,0,1726591460,12935.823947959994,97.75937870999769,53485.849404240005 2024-09-17,16:44:22.000,261,10990211,13805,0,1726591461,12935.365878880002,98.0342947800018,53485.89132696001 2024-09-17,16:44:23.000,261,10990047,13805,0,1726591462,12934.85391931999,98.06249129999924,53485.86337848 2024-09-17,16:44:24.000,261,10990249,13805,0,1726591463,12934.308278209988,98.09773695000331,53485.82844288 2024-09-17,16:44:25.000,261,10990137,13925,0,1726591464,12933.917572229991,98.18937564000225,53485.75857168 2024-09-17,16:44:26.000,261,10990158,13765,0,1726591465,12933.47971208,98.20347390000097,53485.75158456001 2024-09-17,16:44:27.000,261,10990079,13885,0,1726591466,12933.129423959988,98.1329826000001,53485.7655588 2024-09-17,16:44:28.000,261,10990059,13885,0,1726591467,12932.731981669996,97.92855783000414,53485.75158456001 2024-09-17,16:44:29.000,261,10990107,13965,0,1726591468,12932.37495723999,97.88626305000071,53485.67472624001 2024-09-17,16:44:30.000,261,10990071,13965,0,1726591469,12932.22002211,97.74528044999897,53485.57690656001 2024-09-17,16:44:31.000,261,10989992,14245,0,1726591470,12931.997723879998,97.63249437000195,53485.54197096 2024-09-17,16:44:32.000,261,10990048,13885,0,1726591471,12931.714798859997,97.49151177000022,53485.514022480005 2024-09-17,16:44:33.000,261,10990107,13845,0,1726591472,12931.539654799992,97.38577482000255,53485.33235736 2024-09-17,16:44:34.000,261,10990142,13885,0,1726591473,12931.573336349997,97.27298873999825,53485.37428008 2024-09-17,16:44:35.000,261,10990131,13565,0,1726591474,12931.580072659992,97.17430091999995,53485.28344752 2024-09-17,16:44:36.000,261,10990121,13965,0,1726591475,12931.640699449992,97.05446571000357,53485.227550560005 2024-09-17,16:44:37.000,261,10990059,13845,0,1726591476,12931.741744099993,97.01217093000014,53485.11575664 2024-09-17,16:44:38.000,261,10990042,13845,0,1726591477,12931.977514949998,96.94872875999863,53485.03889832 2024-09-17,16:44:39.000,261,10990052,13565,0,1726591478,12932.2806489,96.8711883299984,53485.059859680005 2024-09-17,16:44:40.000,261,10990149,14125,0,1726591479,12932.671354879996,96.79364789999818,53484.97601424 2024-09-17,16:44:41.000,261,10990059,13805,0,1726591480,12932.994697759998,96.73020573000395,53484.941078640004 2024-09-17,16:44:42.000,261,10990127,13885,0,1726591481,12933.378667429999,96.65266530000372,53485.03191120001 2024-09-17,16:44:43.000,261,10990070,13965,0,1726591482,12933.809791269996,96.60332139000093,53484.98300136001 2024-09-17,16:44:44.000,261,10990119,13965,0,1726591483,12934.099452599992,96.4623387899992,53484.89915592 2024-09-17,16:44:45.000,261,10990124,13765,0,1726591484,12934.409322859989,96.35660184000153,53484.89915592 2024-09-17,16:44:46.000,261,10990147,14005,0,1726591485,12934.67203894999,96.25086489000387,53484.89915592 2024-09-17,16:44:47.000,261,10990061,13765,0,1726591486,12934.86065563,96.180373590003,53484.962040000006 2024-09-17,16:44:48.000,261,10990147,13925,0,1726591487,12934.867391939995,96.11693142000149,53484.89915592 2024-09-17,16:44:49.000,261,10990020,13645,0,1726591488,12934.82023777,96.02529273000255,53484.91313016001 2024-09-17,16:44:50.000,261,10990110,14245,0,1726591489,12934.786556219995,95.95480143000168,53484.93409152001 2024-09-17,16:44:51.000,261,10990100,13685,0,1726591490,12934.67203894999,95.9336540400036,53484.93409152001 2024-09-17,16:44:52.000,261,10990135,13885,0,1726591491,12934.537312749999,95.86316274000274,53484.87120744 2024-09-17,16:44:53.000,261,10990089,14005,0,1726591492,12934.456477029998,95.84201535000466,53484.86422032001 2024-09-17,16:44:54.000,261,10990045,13965,0,1726591493,12934.315014519998,95.88431013000081,53484.80133624 2024-09-17,16:44:55.000,261,10990071,13885,0,1726591494,12934.308278209988,95.84201535000466,53484.773387760004 2024-09-17,16:44:56.000,261,10990125,13885,0,1726591495,12934.247651420003,95.84201535000466,53484.78736200001 2024-09-17,16:44:57.000,261,10990107,14045,0,1726591496,12934.281332969993,95.91955578000488,53484.64761960001 2024-09-17,16:44:58.000,261,10990058,13925,0,1726591497,12934.362168689993,95.91250664999825,53484.59172264 2024-09-17,16:44:59.000,261,10990066,14085,0,1726591498,12934.577730609999,95.9688996900004,53484.5428128 2024-09-17,16:45:00.000,261,10990183,13925,0,1726591499,12934.75287466999,95.99004707999848,53484.556787040005 2024-09-17,16:45:01.000,261,10990053,14045,0,1726591500,12934.96170028,96.07463663999806,53484.52883856001 2024-09-17,16:45:02.000,261,10990017,13805,0,1726591501,12935.197471129992,96.18742272000236,53484.51486432 2024-09-17,16:45:03.000,261,10990080,13925,0,1726591502,12935.406296740002,96.20152098000108,53484.50089008001 2024-09-17,16:45:04.000,261,10990078,13845,0,1726591503,12935.594913419998,96.33545445000345,53484.45198024001 2024-09-17,16:45:05.000,261,10990105,13805,0,1726591504,12935.763321169994,96.36365097000089,53484.40307040001 2024-09-17,16:45:06.000,261,10990048,14005,0,1726591505,12935.89804737,96.34250358000281,53484.39608328 2024-09-17,16:45:07.000,261,10990064,13885,0,1726591506,12936.05971881,96.33545445000345,53484.52185144 2024-09-17,16:45:08.000,261,10990052,14085,0,1726591507,12936.14055453,96.40594575000432,53484.458967360006 2024-09-17,16:45:09.000,261,10990095,14045,0,1726591508,12936.24159918,96.54692834999878,53484.47992872001 2024-09-17,16:45:10.000,261,10990074,13845,0,1726591509,12936.322434900001,96.65971443000308,53484.50089008001 2024-09-17,16:45:11.000,261,10990046,13925,0,1726591510,12936.504315270002,96.8711883299984,53484.54979992001 2024-09-17,16:45:12.000,261,10990058,13765,0,1726591511,12936.645777780002,97.09676048999972,53484.63364536 2024-09-17,16:45:13.000,261,10990045,13805,0,1726591512,12936.881548629994,97.27298873999825,53484.64761960001 2024-09-17,16:45:14.000,261,10990070,13725,0,1726591513,12937.023011139994,97.46331525000278,53484.64063248 2024-09-17,16:45:15.000,261,10990138,14165,0,1726591514,12937.21162781999,97.70298567000282,53484.70351656 2024-09-17,16:45:16.000,261,10990069,14045,0,1726591515,12937.433926049991,97.95675435000157,53484.69652944001 2024-09-17,16:45:17.000,261,10990099,13925,0,1726591516,12937.629279039997,98.2457686800044,53484.68954232 2024-09-17,16:45:18.000,261,10990088,13965,0,1726591517,12937.817895719993,98.53478300999996,53484.70351656 2024-09-17,16:45:19.000,261,10990067,14005,0,1726591518,12937.811159409997,98.72510952000448,53484.73146504 2024-09-17,16:45:20.000,261,10990087,13965,0,1726591519,12937.784214170002,99.02117297999939,53484.73146504 2024-09-17,16:45:21.000,261,10990108,13685,0,1726591520,12937.595597489992,99.20445036000456,53484.73146504 2024-09-17,16:45:22.000,261,10990064,14165,0,1726591521,12937.39350818999,99.41592425999988,53484.73845216001 2024-09-17,16:45:23.000,261,10990150,13845,0,1726591522,12937.07690162,99.62034903000313,53484.71749080001 2024-09-17,16:45:24.000,261,10990085,13845,0,1726591523,12936.773767669998,99.71198772000207,53484.794349120006 2024-09-17,16:45:25.000,261,10990071,13805,0,1726591524,12936.490842649997,99.76133163000486,53484.78037488 2024-09-17,16:45:26.000,261,10990118,13765,0,1726591525,12936.288753349996,99.76838076000422,53484.74543928001 2024-09-17,16:45:27.000,261,10990068,13765,0,1726591526,12936.10013667,99.88116684000124,53484.724477920005 2024-09-17,16:45:28.000,261,10990037,14005,0,1726591527,12936.03950988,99.94460901000275,53484.68954232 2024-09-17,16:45:29.000,261,10990133,13925,0,1726591528,12936.066455119995,99.99395291999826,53484.66159384 2024-09-17,16:45:30.000,261,10990111,13845,0,1726591529,12936.24159918,100.02214944000298,53484.66159384 2024-09-17,16:45:31.000,261,10990045,13885,0,1726591530,12936.430215859997,100.14903377999872,53484.59870976001 2024-09-17,16:45:32.000,261,10990073,14005,0,1726591531,12936.753558739998,100.26181986000302,53484.52883856001 2024-09-17,16:45:33.000,261,10990142,13885,0,1726591532,12937.13752841,100.43804811000155,53484.57774840001 2024-09-17,16:45:34.000,261,10990117,13965,0,1726591533,12937.561915940001,100.56493245000456,53484.605696880004 2024-09-17,16:45:35.000,261,10990098,13965,0,1726591534,12938.013248709998,100.76935722000053,53484.5428128 2024-09-17,16:45:36.000,261,10990055,13885,0,1726591535,12938.444372549995,100.97378199000377,53484.56377416 2024-09-17,16:45:37.000,261,10990064,13805,0,1726591536,12938.713824949991,101.17115763000038,53484.65460672 2024-09-17,16:45:38.000,261,10990105,13885,0,1726591537,12938.956332109992,101.33328762000019,53484.64063248 2024-09-17,16:45:39.000,261,10990169,14165,0,1726591538,12939.070849379998,101.6082036900043,53484.6825552 2024-09-17,16:45:40.000,261,10990076,14125,0,1726591539,12939.151685099998,101.74918628999876,53484.65460672 2024-09-17,16:45:41.000,261,10990025,13725,0,1726591540,12939.111267239998,101.99590583999816,53484.74543928001 2024-09-17,16:45:42.000,261,10990096,14205,0,1726591541,12938.990013659997,102.32721495000442,53484.724477920005 2024-09-17,16:45:43.000,261,10990079,13965,0,1726591542,12938.915914249992,102.55983623999782,53484.78736200001 2024-09-17,16:45:44.000,261,10990089,14045,0,1726591543,12938.734033879991,102.76426101000106,53484.7524264 2024-09-17,16:45:45.000,261,10990101,13965,0,1726591544,12938.59930768,102.94753838999895,53484.71749080001 2024-09-17,16:45:46.000,261,10990056,13845,0,1726591545,12938.53194457999,103.1519631600022,53484.74543928001 2024-09-17,16:45:47.000,261,10990207,13925,0,1726591546,12938.403954689995,103.38458445000288,53484.76640064001 2024-09-17,16:45:48.000,261,10990083,13765,0,1726591547,12938.31638266,103.64540226000099,53484.74543928001 2024-09-17,16:45:49.000,261,10990093,13805,0,1726591548,12938.363536829995,103.84982703000423,53484.78736200001 2024-09-17,16:45:50.000,261,10990082,13925,0,1726591549,12938.51847196,104.03310441000212,53484.794349120006 2024-09-17,16:45:51.000,261,10990112,13885,0,1726591550,12938.61278029999,104.06835005999892,53484.724477920005 2024-09-17,16:45:52.000,261,10990081,13925,0,1726591551,12938.841814840001,104.15998874999786,53484.80832336 2024-09-17,16:45:53.000,261,10990154,14205,0,1726591552,12939.144948789988,104.13884135999979,53484.83627184001 2024-09-17,16:45:54.000,261,10990096,14205,0,1726591553,12939.56933631999,104.13179223000043,53484.88518168001 2024-09-17,16:45:55.000,261,10990159,13845,0,1726591554,12939.912888129991,104.0542518000002,53484.88518168001 2024-09-17,16:45:56.000,261,10990107,13925,0,1726591555,12940.357484589993,103.8568761600036,53484.93409152001 2024-09-17,16:45:57.000,261,10990202,13925,0,1726591556,12940.71450902,103.70179530000314,53485.0668468 2024-09-17,16:45:58.000,261,10990082,14085,0,1726591557,12941.024379279996,103.64540226000099,53485.12274376001 2024-09-17,16:45:59.000,261,10990162,13845,0,1726591558,12941.462239430002,103.61720574000356,53485.276460400004 2024-09-17,16:46:00.000,261,10990060,13845,0,1726591559,12941.89336327,103.51851791999798,53485.25549904 2024-09-17,16:46:01.000,261,10990093,13965,0,1726591560,12942.263860319996,103.39163358000224,53485.36729296001 2024-09-17,16:46:02.000,261,10990189,13765,0,1726591561,12942.654566299992,103.41278097000031,53485.45812552001 2024-09-17,16:46:03.000,261,10990045,14005,0,1726591562,12942.917282389993,103.37753532000352,53485.52799672 2024-09-17,16:46:04.000,261,10990093,13925,0,1726591563,12943.16652585999,103.34228966999945,53485.65376488001 2024-09-17,16:46:05.000,261,10990129,13925,0,1726591564,12943.35514254,103.39163358000224,53485.779533040004 2024-09-17,16:46:06.000,261,10990176,13845,0,1726591565,12943.577440770001,103.41278097000031,53485.91228832001 2024-09-17,16:46:07.000,261,10990071,13925,0,1726591566,12943.725639589997,103.52556705000461,53485.92626256 2024-09-17,16:46:08.000,261,10990086,13645,0,1726591567,12943.867102099997,103.56786183000077,53486.07299208 2024-09-17,16:46:09.000,261,10990173,14085,0,1726591568,12944.001828299988,103.62425487000291,53486.20574736001 2024-09-17,16:46:10.000,261,10990102,14005,0,1726591569,12944.230862839999,103.64540226000099,53486.29657992001 2024-09-17,16:46:11.000,261,10990111,14085,0,1726591570,12944.271280699999,103.5960583499982,53486.4293352 2024-09-17,16:46:12.000,261,10990082,14085,0,1726591571,12944.480106309995,103.53966531000333,53486.520167760005 2024-09-17,16:46:13.000,261,10990167,14125,0,1726591572,12944.59462358,103.4973705299999,53486.687858640005 2024-09-17,16:46:14.000,261,10990151,13885,0,1726591573,12944.796712880001,103.33524054000009,53486.806639680006 2024-09-17,16:46:15.000,261,10990160,14045,0,1726591574,12944.938175390002,103.23655272000178,53486.974330560006 2024-09-17,16:46:16.000,261,10990099,13845,0,1726591575,12945.133528379993,103.17311055000027,53486.96734344001 2024-09-17,16:46:17.000,261,10990175,14125,0,1726591576,12945.268254579998,103.08147186000133,53487.121060080004 2024-09-17,16:46:18.000,261,10990055,14005,0,1726591577,12945.5511796,102.94753838999895,53487.25381536001 2024-09-17,16:46:19.000,261,10990086,13725,0,1726591578,12945.73305997,102.89114535000408,53487.33067368001 2024-09-17,16:46:20.000,261,10990105,14165,0,1726591579,12945.968830819991,102.86294882999937,53487.37958352001 2024-09-17,16:46:21.000,261,10990092,13925,0,1726591580,12946.150711189992,102.78540839999914,53487.48439032 2024-09-17,16:46:22.000,261,10990082,13765,0,1726591581,12946.332591559993,102.77131014000042,53487.58221 2024-09-17,16:46:23.000,261,10990104,13845,0,1726591582,12946.467317759998,102.79950665999786,53487.73592664001 2024-09-17,16:46:24.000,261,10990101,14085,0,1726591583,12946.689615989999,102.86294882999937,53487.812784960006 2024-09-17,16:46:25.000,261,10990075,13805,0,1726591584,12946.78392432999,103.0039314300011,53487.87566904 2024-09-17,16:46:26.000,261,10990102,14125,0,1726591585,12946.858023739995,103.15901229000156,53487.98746296 2024-09-17,16:46:27.000,261,10990120,14125,0,1726591586,12946.89170529,103.35638792999816,53488.092269759996 2024-09-17,16:46:28.000,261,10990127,13885,0,1726591587,12946.938859459995,103.4621248800031,53488.22502504 2024-09-17,16:46:29.000,261,10990083,13725,0,1726591588,12946.959068389995,103.63835313000163,53488.2110508 2024-09-17,16:46:30.000,261,10990198,13725,0,1726591589,12946.898441599995,103.75113920999866,53488.4206644 2024-09-17,16:46:31.000,261,10990192,14045,0,1726591590,12946.76371539999,103.7088444300025,53488.49752272 2024-09-17,16:46:32.000,261,10990124,14245,0,1726591591,12946.68287967999,103.72999182000058,53488.630278000004 2024-09-17,16:46:33.000,261,10990167,14085,0,1726591592,12946.649198129999,103.76523747000465,53488.700149200005 2024-09-17,16:46:34.000,261,10990084,13965,0,1726591593,12946.595307649994,103.76523747000465,53488.83989160001 2024-09-17,16:46:35.000,261,10990145,13845,0,1726591594,12946.494262999993,103.71589356000186,53488.92373704 2024-09-17,16:46:36.000,261,10990158,13685,0,1726591595,12946.379745730002,103.5608127000014,53488.92373704 2024-09-17,16:46:37.000,261,10990047,13965,0,1726591596,12946.325855249997,103.44802662000438,53489.11238928 2024-09-17,16:46:38.000,261,10990139,14085,0,1726591597,12946.251755839992,103.24360185000114,53489.16129912 2024-09-17,16:46:39.000,261,10990132,13925,0,1726591598,12946.150711189992,103.01802968999982,53489.14033776 2024-09-17,16:46:40.000,261,10990046,13925,0,1726591599,12946.069875469992,102.85589970000001,53489.18226048 2024-09-17,16:46:41.000,261,10990144,13845,0,1726591600,12946.015984990001,102.60213102000125,53489.30802864 2024-09-17,16:46:42.000,261,10990154,14005,0,1726591601,12945.995776060001,102.39065711999865,53489.266105919996 2024-09-17,16:46:43.000,261,10990043,14045,0,1726591602,12945.989039749991,102.22147799999948,53489.36392560001 2024-09-17,16:46:44.000,261,10990150,13845,0,1726591603,12945.995776060001,101.97475845000008,53489.468732400004 2024-09-17,16:46:45.000,261,10990045,13885,0,1726591604,12946.022721299996,101.80557933000091,53489.44777104 2024-09-17,16:46:46.000,261,10990133,13845,0,1726591605,12946.130502259992,101.69984238000325,53489.54559072 2024-09-17,16:46:47.000,261,10990181,14085,0,1726591606,12946.150711189992,101.5447615200028,53489.59450056 2024-09-17,16:46:48.000,261,10990099,13725,0,1726591607,12946.211337979992,101.50246673999936,53489.60847480001 2024-09-17,16:46:49.000,261,10990128,13845,0,1726591608,12946.218074290002,101.51656499999808,53489.62943616001 2024-09-17,16:46:50.000,261,10990117,13965,0,1726591609,12946.164183809997,101.60115455999767,53489.74821720001 2024-09-17,16:46:51.000,261,10990172,13965,0,1726591610,12946.083348089996,101.76328455000476,53489.89494672001 2024-09-17,16:46:52.000,261,10990120,13765,0,1726591611,12946.036193920001,101.90426714999921,53489.97879216 2024-09-17,16:46:53.000,261,10990148,13765,0,1726591612,12945.881258789996,102.01000410000415,53490.027702 2024-09-17,16:46:54.000,261,10990129,14045,0,1726591613,12945.69264211,102.19328148000204,53490.05565048 2024-09-17,16:46:55.000,261,10990139,14085,0,1726591614,12945.443398639989,102.29196930000035,53490.1674444 2024-09-17,16:46:56.000,261,10990097,14085,0,1726591615,12945.187418859998,102.31311668999842,53490.21635424 2024-09-17,16:46:57.000,261,10990077,13765,0,1726591616,12944.857339670001,102.49639407000359,53490.30019968001 2024-09-17,16:46:58.000,261,10990172,13885,0,1726591617,12944.59462358,102.51049233000231,53490.40500648 2024-09-17,16:46:59.000,261,10990082,13805,0,1726591618,12944.30496224999,102.61622927999997,53490.40500648 2024-09-17,16:47:00.000,261,10990171,13965,0,1726591619,12944.062455089988,102.63737666999805,53490.48885192001 2024-09-17,16:47:01.000,261,10990206,14085,0,1726591620,12943.772793759992,102.58803276000253,53490.45391632 2024-09-17,16:47:02.000,261,10989975,14085,0,1726591621,12943.46965980999,102.58098363000317,53490.495839040006 2024-09-17,16:47:03.000,261,10990160,13925,0,1726591622,12943.24736157999,102.60918015000061,53490.544748880005 2024-09-17,16:47:04.000,261,10990055,13965,0,1726591623,12943.04527227999,102.67262232000212,53490.474877680004 2024-09-17,16:47:05.000,261,10990171,13845,0,1726591624,12942.789292499998,102.71491709999827,53490.495839040006 2024-09-17,16:47:06.000,261,10990104,13925,0,1726591625,12942.715193089993,102.77131014000042,53490.495839040006 2024-09-17,16:47:07.000,261,10990121,14085,0,1726591626,12942.526576409997,102.82770318000257,53490.50981328 2024-09-17,16:47:08.000,261,10990004,14045,0,1726591627,12942.465949619997,102.88409622000472,53490.41898072001 2024-09-17,16:47:09.000,261,10990072,13885,0,1726591628,12942.351432349991,102.98278404000303,53490.55872312 2024-09-17,16:47:10.000,261,10990086,13645,0,1726591629,12942.311014489991,102.95458751999831,53490.46789056001 2024-09-17,16:47:11.000,261,10990087,14045,0,1726591630,12942.3177508,102.92639100000088,53490.474877680004 2024-09-17,16:47:12.000,261,10990073,13725,0,1726591631,12942.331223419991,102.86999795999873,53490.474877680004 2024-09-17,16:47:13.000,261,10990056,13845,0,1726591632,12942.33795973,102.84885057000065,53490.53077464 2024-09-17,16:47:14.000,261,10990166,13645,0,1726591633,12942.445740689996,102.74311362000299,53490.55872312 2024-09-17,16:47:15.000,261,10990075,13885,0,1726591634,12942.540049030002,102.68672058000084,53490.55872312 2024-09-17,16:47:16.000,261,10990101,14045,0,1726591635,12942.782556190003,102.52459059000103,53490.60064584 2024-09-17,16:47:17.000,261,10990046,13645,0,1726591636,12942.964436559989,102.31311668999842,53490.593658720005 2024-09-17,16:47:18.000,261,10990136,13805,0,1726591637,12943.32819729999,102.08754453000438,53490.663529920006 2024-09-17,16:47:19.000,261,10990083,13685,0,1726591638,12943.590913389991,102.0029549700048,53490.60763296 2024-09-17,16:47:20.000,261,10990214,13925,0,1726591639,12943.907519959997,101.80557933000091,53490.691478400004 2024-09-17,16:47:21.000,261,10990060,13765,0,1726591640,12944.224126529989,101.77033368000411,53490.75436248001 2024-09-17,16:47:22.000,261,10990096,13885,0,1726591641,12944.53399679,101.6786949899979,53490.831220800006 2024-09-17,16:47:23.000,261,10990112,13805,0,1726591642,12944.75629502,101.6434493400011,53490.92205336001 2024-09-17,16:47:24.000,261,10990121,13685,0,1726591643,12944.971856939992,101.58000716999959,53490.85218216001 2024-09-17,16:47:25.000,261,10990058,13685,0,1726591644,12945.113319449993,101.48836848000064,53490.98493744 2024-09-17,16:47:26.000,261,10990115,13965,0,1726591645,12945.133528379993,101.61525282000366,53491.01288592 2024-09-17,16:47:27.000,261,10990118,13685,0,1726591646,12945.025747419997,101.6434493400011,53491.11769272001 2024-09-17,16:47:28.000,261,10990032,13725,0,1726591647,12944.924702769997,101.6786949899979,53491.10371848 2024-09-17,16:47:29.000,261,10989988,13925,0,1726591648,12944.816921810001,101.57295804000023,53491.18756392001 2024-09-17,16:47:30.000,261,10990089,13645,0,1726591649,12944.62830512999,101.43902456999785,53491.215512400006 2024-09-17,16:47:31.000,261,10990074,13885,0,1726591650,12944.45316107,101.34033674999955,53491.145641200004 2024-09-17,16:47:32.000,261,10990029,14045,0,1726591651,12944.311698559999,101.13591198000358,53491.22948664 2024-09-17,16:47:33.000,261,10990191,13765,0,1726591652,12944.183708669989,101.07246981000208,53491.10371848 2024-09-17,16:47:34.000,261,10990123,13765,0,1726591653,12944.136554499994,100.88214330000483,53491.07577 2024-09-17,16:47:35.000,261,10990089,14045,0,1726591654,12944.116345569993,100.8398485200014,53491.13166696 2024-09-17,16:47:36.000,261,10990080,14085,0,1726591655,12944.170236049998,100.8046028700046,53491.166602560006 2024-09-17,16:47:37.000,261,10989925,13725,0,1726591656,12944.244335459989,100.77640634999989,53490.998911680006 2024-09-17,16:47:38.000,261,10990069,13845,0,1726591657,12944.459897379995,100.86099590999947,53491.145641200004 2024-09-17,16:47:39.000,261,10990078,14085,0,1726591658,12944.65525037,100.95263459999842,53491.10371848 2024-09-17,16:47:40.000,261,10990150,14005,0,1726591659,12944.843867049996,100.94558546999906,53491.11769272001 2024-09-17,16:47:41.000,261,10990069,13845,0,1726591660,12945.066165279997,101.02312589999929,53491.15961544001 2024-09-17,16:47:42.000,261,10990057,14005,0,1726591661,12945.187418859998,100.9032906900029,53491.07577 2024-09-17,16:47:43.000,261,10990085,13845,0,1726591662,12945.355826609994,100.9032906900029,53491.10371848 2024-09-17,16:47:44.000,261,10990116,13925,0,1726591663,12945.416453399994,100.76230809000117,53491.11769272001 2024-09-17,16:47:45.000,261,10990006,14005,0,1726591664,12945.369299229998,100.81165200000396,53491.13865408001 2024-09-17,16:47:46.000,261,10990061,14005,0,1726591665,12945.274990889993,100.73411157000373,53491.10371848 2024-09-17,16:47:47.000,261,10989962,14125,0,1726591666,12945.099846830002,100.76230809000117,53491.13166696 2024-09-17,16:47:48.000,261,10990089,13725,0,1726591667,12944.816921810001,100.78345547999925,53491.096731360005 2024-09-17,16:47:49.000,261,10990096,13885,0,1726591668,12944.55420572,100.68476766000094,53491.12467984 2024-09-17,16:47:50.000,261,10990045,14245,0,1726591669,12944.217390219994,100.64247288000479,53491.12467984 2024-09-17,16:47:51.000,261,10990046,13885,0,1726591670,12943.934465199993,100.58607984000264,53491.06878288001 2024-09-17,16:47:52.000,261,10990155,13765,0,1726591671,12943.617858630001,100.57198158000392,53491.06878288001 2024-09-17,16:47:53.000,261,10990157,13805,0,1726591672,12943.382087779995,100.52263767000113,53491.145641200004 2024-09-17,16:47:54.000,261,10990096,14045,0,1726591673,12943.240625269995,100.4803428899977,53491.06878288001 2024-09-17,16:47:55.000,261,10990116,13885,0,1726591674,12943.08569013999,100.50853941000241,53490.97096320001 2024-09-17,16:47:56.000,261,10990107,13925,0,1726591675,12943.078953829994,100.60722723000072,53491.026860160004 2024-09-17,16:47:57.000,261,10990043,13685,0,1726591676,12942.971172869999,100.58607984000264,53490.95000184001 2024-09-17,16:47:58.000,261,10990065,13965,0,1726591677,12943.04527227999,100.72706244000437,53490.96397608 2024-09-17,16:47:59.000,261,10990148,13685,0,1726591678,12943.139580619994,100.9032906900029,53490.998911680006 2024-09-17,16:48:00.000,261,10990028,13725,0,1726591679,12943.139580619994,101.03017502999865,53490.89410488 2024-09-17,16:48:01.000,261,10990126,14045,0,1726591680,12943.18673478999,101.12886285000423,53490.95698896 2024-09-17,16:48:02.000,261,10990078,13805,0,1726591681,12943.20694371999,101.29099284000404,53490.92205336001 2024-09-17,16:48:03.000,261,10990090,14045,0,1726591682,12943.119371689994,101.37558240000362,53490.810259440004 2024-09-17,16:48:04.000,261,10990105,13725,0,1726591683,12943.052008589999,101.48836848000064,53490.84519504 2024-09-17,16:48:05.000,261,10990127,13805,0,1726591684,12943.018327039994,101.60115455999767,53490.859169280004 2024-09-17,16:48:06.000,261,10990044,13885,0,1726591685,12942.890337149998,101.77738281000347,53490.84519504 2024-09-17,16:48:07.000,261,10990065,13725,0,1726591686,12942.728665709998,101.86902150000242,53490.761349600005 2024-09-17,16:48:08.000,261,10990130,13765,0,1726591687,12942.600675820002,101.9888567099988,53490.78929808 2024-09-17,16:48:09.000,261,10990093,14205,0,1726591688,12942.425531759996,102.12279018000118,53490.74038824 2024-09-17,16:48:10.000,261,10990024,14045,0,1726591689,12942.324487109996,102.33426408000378,53490.78231096001 2024-09-17,16:48:11.000,261,10990041,13925,0,1726591690,12942.290805559991,102.53868884999974,53490.70545264001 2024-09-17,16:48:12.000,261,10990162,13925,0,1726591691,12942.17628829,102.63737666999805,53490.712439760006 2024-09-17,16:48:13.000,261,10990088,13925,0,1726591692,12942.08871625999,102.83475231000193,53490.70545264001 2024-09-17,16:48:14.000,261,10990018,13765,0,1726591693,12941.960726369995,102.89114535000408,53490.6216072 2024-09-17,16:48:15.000,261,10990087,13725,0,1726591694,12941.84620909999,102.87704708999809,53490.6216072 2024-09-17,16:48:16.000,261,10990059,13885,0,1726591695,12941.677801349993,102.82065405000321,53490.56571024001 2024-09-17,16:48:17.000,261,10990091,13965,0,1726591696,12941.495920979993,102.70081883999956,53490.53077464 2024-09-17,16:48:18.000,261,10990057,13845,0,1726591697,12941.354458469992,102.57393450000382,53490.50981328 2024-09-17,16:48:19.000,261,10990004,13885,0,1726591698,12941.138896550001,102.26377278000291,53490.377058000005 2024-09-17,16:48:20.000,261,10990102,14045,0,1726591699,12941.03111558999,102.01705323000351,53490.36308376 2024-09-17,16:48:21.000,261,10990110,13565,0,1726591700,12940.903125699995,101.58000716999959,53490.30019968001 2024-09-17,16:48:22.000,261,10990113,14005,0,1726591701,12940.8357626,101.10771545999887,53490.24430272 2024-09-17,16:48:23.000,261,10990076,14245,0,1726591702,12940.85597153,100.74820983000245,53490.22334136 2024-09-17,16:48:24.000,261,10990058,13765,0,1726591703,12940.87618046,100.35345855000196,53490.1674444 2024-09-17,16:48:25.000,261,10990065,14245,0,1726591704,12940.963752489995,100.11378813000192,53490.090586080005 2024-09-17,16:48:26.000,261,10990102,14125,0,1726591705,12941.132160239991,99.79657728000166,53489.99975352 2024-09-17,16:48:27.000,261,10990048,13925,0,1726591706,12941.334249539992,99.58510337999905,53490.01372776001 2024-09-17,16:48:28.000,261,10990081,14005,0,1726591707,12941.596965629993,99.4441207800046,53489.91590808001 2024-09-17,16:48:29.000,261,10990073,14045,0,1726591708,12941.89336327,99.26789252999879,53489.94385656001 2024-09-17,16:48:30.000,261,10990140,14005,0,1726591709,12942.183024599995,99.11281166999834,53489.84603688001 2024-09-17,16:48:31.000,261,10990120,13645,0,1726591710,12942.499631170002,98.99297646000196,53489.96481792001 2024-09-17,16:48:32.000,261,10990007,13885,0,1726591711,12942.728665709998,98.90838690000237,53489.88097248 2024-09-17,16:48:33.000,261,10990091,13885,0,1726591712,12943.011590729999,98.94363254999917,53489.84603688001 2024-09-17,16:48:34.000,261,10990133,14245,0,1726591713,12943.14631692999,98.8731412499983,53489.8879596 2024-09-17,16:48:35.000,261,10990140,13845,0,1726591714,12943.31472468,98.90838690000237,53489.91590808001 2024-09-17,16:48:36.000,261,10990194,14005,0,1726591715,12943.47639612,98.9859273300026,53489.90892096 2024-09-17,16:48:37.000,261,10990116,14245,0,1726591716,12943.584177079996,99.1198607999977,53489.96481792001 2024-09-17,16:48:38.000,261,10990120,14045,0,1726591717,12943.651540179992,99.232646880002,53489.96481792001 2024-09-17,16:48:39.000,261,10990112,13965,0,1726591718,12943.597649700001,99.42297338999924,53490.00674064 2024-09-17,16:48:40.000,261,10990156,13845,0,1726591719,12943.489868739991,99.56395599000098,53490.11154744001 2024-09-17,16:48:41.000,261,10990011,14085,0,1726591720,12943.33493361,99.81772466999973,53490.13250880001 2024-09-17,16:48:42.000,261,10990006,13925,0,1726591721,12943.159789549994,99.91641248999804,53490.14648304 2024-09-17,16:48:43.000,261,10990005,14045,0,1726591722,12942.856655599993,100.0362477000017,53490.26526408 2024-09-17,16:48:44.000,261,10990065,13565,0,1726591723,12942.492894859992,100.07854247999785,53490.20238000001 2024-09-17,16:48:45.000,261,10990075,13925,0,1726591724,12942.06850732999,100.0996898700032,53490.307186800004 2024-09-17,16:48:46.000,261,10990016,13725,0,1726591725,12941.522866220002,99.9869037899989,53490.25128984001 2024-09-17,16:48:47.000,261,10990109,14245,0,1726591726,12941.03111558999,99.86706858000252,53490.24430272 2024-09-17,16:48:48.000,261,10990073,13885,0,1726591727,12940.512419719998,99.70493859000271,53490.29321256 2024-09-17,16:48:49.000,261,10990012,13765,0,1726591728,12939.966778609996,99.43707164999796,53490.19539288 2024-09-17,16:48:50.000,261,10990050,13805,0,1726591729,12939.59628156,99.17625383999984,53490.2373156 2024-09-17,16:48:51.000,261,10990154,13925,0,1726591730,12939.252729749998,98.8731412499983,53490.209367120005 2024-09-17,16:48:52.000,261,10990106,13925,0,1726591731,12938.969804729997,98.57707779000339,53490.13250880001 2024-09-17,16:48:53.000,261,10990086,13925,0,1726591732,12938.821605910001,98.29511258999992,53490.0975732 2024-09-17,16:48:54.000,261,10990055,13725,0,1726591733,12938.787924359996,97.98495086999901,53490.020714880004 2024-09-17,16:48:55.000,261,10990055,13805,0,1726591734,12938.841814840001,97.81577174999984,53489.93686944 2024-09-17,16:48:56.000,261,10990045,13845,0,1726591735,12938.969804729997,97.63249437000195,53489.88097248 2024-09-17,16:48:57.000,261,10990166,13725,0,1726591736,12939.111267239998,97.5761013299998,53489.7831528 2024-09-17,16:48:58.000,261,10989938,13845,0,1726591737,12939.347038089989,97.56905220000044,53489.73424296 2024-09-17,16:48:59.000,261,10990085,14005,0,1726591738,12939.522182149994,97.51970828999765,53489.7132816 2024-09-17,16:49:00.000,261,10990065,13925,0,1726591739,12939.75121668999,97.56905220000044,53489.56655208 2024-09-17,16:49:01.000,261,10990032,14005,0,1726591740,12939.89941551,97.62544524000259,53489.55956496001 2024-09-17,16:49:02.000,261,10990068,14125,0,1726591741,12940.047614329997,97.69593654000346,53489.601487679996 2024-09-17,16:49:03.000,261,10990169,13925,0,1726591742,12940.141922670002,97.82987000999856,53489.55257784 2024-09-17,16:49:04.000,261,10990188,14005,0,1726591743,12940.263176250002,97.94970522000222,53489.636423280004 2024-09-17,16:49:05.000,261,10990129,14205,0,1726591744,12940.249703629997,98.01314739000372,53489.5735392 2024-09-17,16:49:06.000,261,10990085,13925,0,1726591745,12940.202549460002,98.02724565000244,53489.54559072 2024-09-17,16:49:07.000,261,10990133,13725,0,1726591746,12940.209285769997,98.06249129999924,53489.48270664001 2024-09-17,16:49:08.000,261,10990094,13565,0,1726591747,12940.047614329997,98.09068782000395,53489.433796799996 2024-09-17,16:49:09.000,261,10990163,14005,0,1726591748,12939.953305989991,98.09068782000395,53489.58052632001 2024-09-17,16:49:10.000,261,10990077,13845,0,1726591749,12939.805107169996,98.06249129999924,53489.58052632001 2024-09-17,16:49:11.000,261,10990142,14085,0,1726591750,12939.58954524999,97.99904912999773,53489.44078392001 2024-09-17,16:49:12.000,261,10990021,14085,0,1726591751,12939.46829166999,97.88626305000071,53489.3988612 2024-09-17,16:49:13.000,261,10990059,13965,0,1726591752,12939.239257129993,97.77347697000368,53489.433796799996 2024-09-17,16:49:14.000,261,10990155,13925,0,1726591753,12939.003486280002,97.6747891499981,53489.370912720005 2024-09-17,16:49:15.000,261,10990133,13885,0,1726591754,12938.875496389992,97.45626612000342,53489.34995136 2024-09-17,16:49:16.000,261,10990121,14045,0,1726591755,12938.666670779996,97.38577482000255,53489.35693848 2024-09-17,16:49:17.000,261,10990035,13965,0,1726591756,12938.55888982,97.22364483000274,53489.31501576001 2024-09-17,16:49:18.000,261,10990175,13725,0,1726591757,12938.45110885999,96.99807267000142,53489.14033776 2024-09-17,16:49:19.000,261,10990162,14165,0,1726591758,12938.43089992999,96.8711883299984,53489.19623472001 2024-09-17,16:49:20.000,261,10990007,14165,0,1726591759,12938.41069099999,96.84299181000097,53489.05649232001 2024-09-17,16:49:21.000,261,10989936,14085,0,1726591760,12938.4780541,96.61741964999965,53489.00758248001 2024-09-17,16:49:22.000,261,10990169,13805,0,1726591761,12938.57236243999,96.43414227000176,53488.92373704 2024-09-17,16:49:23.000,261,10990199,14085,0,1726591762,12938.740770190001,96.22971749999851,53488.916749920005 2024-09-17,16:49:24.000,261,10990055,14085,0,1726591763,12938.956332109992,96.03939099000127,53488.9446984 2024-09-17,16:49:25.000,261,10990134,13805,0,1726591764,12939.245993439989,95.94070317000296,53488.77002040001 2024-09-17,16:49:26.000,261,10990152,14005,0,1726591765,12939.56933631999,95.85611361000338,53488.77700752 2024-09-17,16:49:27.000,261,10990123,13685,0,1726591766,12939.926360749996,95.8208679599993,53488.72111056001 2024-09-17,16:49:28.000,261,10990160,13925,0,1726591767,12940.290121489998,95.80676970000059,53488.67220072001 2024-09-17,16:49:29.000,261,10990150,14005,0,1726591768,12940.72798163999,95.83496621999802,53488.67220072001 2024-09-17,16:49:30.000,261,10990164,14005,0,1726591769,12941.132160239991,95.89840838999953,53488.70713632 2024-09-17,16:49:31.000,261,10990174,14005,0,1726591770,12941.489184669997,96.01119447000383,53488.749059040005 2024-09-17,16:49:32.000,261,10990061,13885,0,1726591771,12941.86641802999,96.11693142000149,53488.70713632 2024-09-17,16:49:33.000,261,10990171,13885,0,1726591772,12942.122397809995,96.20152098000108,53488.81194312001 2024-09-17,16:49:34.000,261,10990208,14085,0,1726591773,12942.27059662999,96.32135619000474,53488.78399464 2024-09-17,16:49:35.000,261,10990095,13965,0,1726591774,12942.479422240001,96.51873183000134,53488.78399464 2024-09-17,16:49:36.000,261,10990111,13845,0,1726591775,12942.459213310001,96.56807574000413,53488.70713632 2024-09-17,16:49:37.000,261,10990125,13885,0,1726591776,12942.425531759996,96.89233572000376,53488.749059040005 2024-09-17,16:49:38.000,261,10990066,13725,0,1726591777,12942.358168660001,96.99807267000142,53488.749059040005 2024-09-17,16:49:39.000,261,10990110,13885,0,1726591778,12942.14934304999,97.17430091999995,53488.70713632 2024-09-17,16:49:40.000,261,10989986,13965,0,1726591779,12941.99440792,97.2306939600021,53488.78399464 2024-09-17,16:49:41.000,261,10990126,14045,0,1726591780,12941.832736479999,97.35757829999784,53488.69316208001 2024-09-17,16:49:42.000,261,10990210,14085,0,1726591781,12941.698010279993,97.20954657000402,53488.71412344 2024-09-17,16:49:43.000,261,10990176,13965,0,1726591782,12941.637383489993,97.25184135000018,53488.6652136 2024-09-17,16:49:44.000,261,10990066,13885,0,1726591783,12941.630647179998,97.16020266000123,53488.71412344 2024-09-17,16:49:45.000,261,10990178,14165,0,1726591784,12941.677801349993,96.96282702000462,53488.595342399996 2024-09-17,16:49:46.000,261,10990146,14165,0,1726591785,12941.637383489993,96.89233572000376,53488.630278000004 2024-09-17,16:49:47.000,261,10990047,14165,0,1726591786,12941.799054929994,96.72315660000459,53488.50450984001 2024-09-17,16:49:48.000,261,10990090,13845,0,1726591787,12942.001144229995,96.65971443000308,53488.483548480006 2024-09-17,16:49:49.000,261,10990118,13765,0,1726591788,12942.263860319996,96.55397747999814,53488.53944544 2024-09-17,16:49:50.000,261,10990110,14165,0,1726591789,12942.546785339997,96.55397747999814,53488.43463864001 2024-09-17,16:49:51.000,261,10990130,14245,0,1726591790,12942.897073459993,96.53987921999942,53488.34380608 2024-09-17,16:49:52.000,261,10990121,13925,0,1726591791,12943.20694371999,96.59627226000157,53488.35778032001 2024-09-17,16:49:53.000,261,10990057,13725,0,1726591792,12943.442714569996,96.66676356000244,53488.427651519996 2024-09-17,16:49:54.000,261,10990013,13845,0,1726591793,12943.712166969992,96.79364789999818,53488.413677280005 2024-09-17,16:49:55.000,261,10990008,13965,0,1726591794,12943.934465199993,96.87823745999776,53488.44162576 2024-09-17,16:49:56.000,261,10990137,13965,0,1726591795,12944.183708669989,97.09676048999972,53488.413677280005 2024-09-17,16:49:57.000,261,10990162,14165,0,1726591796,12944.271280699999,97.30823439000233,53488.44861288 2024-09-17,16:49:58.000,261,10990090,13885,0,1726591797,12944.358852729994,97.51970828999765,53488.483548480006 2024-09-17,16:49:59.000,261,10990012,13805,0,1726591798,12944.30496224999,97.59019958999852,53488.60931664 2024-09-17,16:50:00.000,261,10990103,13925,0,1726591799,12944.26454438999,97.84396827000455,53488.64425224001 2024-09-17,16:50:01.000,261,10990122,13725,0,1726591800,12944.183708669989,97.94970522000222,53488.67918784 2024-09-17,16:50:02.000,261,10989979,14085,0,1726591801,12944.150027119998,98.10478608000267,53488.700149200005 2024-09-17,16:50:03.000,261,10990041,14085,0,1726591802,12943.941201510002,98.12593347000075,53488.69316208001 2024-09-17,16:50:04.000,261,10990123,14005,0,1726591803,12943.772793759992,98.2810143300012,53488.763033279996 2024-09-17,16:50:05.000,261,10990055,14245,0,1726591804,12943.644803869996,98.40084954000486,53488.77002040001 2024-09-17,16:50:06.000,261,10989920,14045,0,1726591805,12943.563968149996,98.50658649000252,53488.74207192001 2024-09-17,16:50:07.000,261,10990221,14165,0,1726591806,12943.40903301999,98.4783899699978,53488.77700752 2024-09-17,16:50:08.000,261,10990086,14045,0,1726591807,12943.220416339995,98.50658649000252,53488.70713632 2024-09-17,16:50:09.000,261,10990091,14005,0,1726591808,12943.159789549994,98.40084954000486,53488.64425224001 2024-09-17,16:50:10.000,261,10989998,14325,0,1726591809,12943.139580619994,98.41494780000357,53488.65822648 2024-09-17,16:50:11.000,261,10990090,13965,0,1726591810,12943.092426449999,98.33740737000335,53488.67220072001 2024-09-17,16:50:12.000,261,10990097,14005,0,1726591811,12943.06548120999,98.16822825000418,53488.64425224001 2024-09-17,16:50:13.000,261,10990040,13925,0,1726591812,12943.092426449999,98.01314739000372,53488.6652136 2024-09-17,16:50:14.000,261,10990087,13845,0,1726591813,12943.159789549994,97.92855783000414,53488.57438104001 2024-09-17,16:50:15.000,261,10990155,13885,0,1726591814,12943.21368003,97.87216479000199,53488.64425224001 2024-09-17,16:50:16.000,261,10990145,14045,0,1726591815,12943.24736157999,97.70298567000282,53488.71412344 2024-09-17,16:50:17.000,261,10990150,13925,0,1726591816,12943.37535147,97.59724871999788,53488.62329088001 2024-09-17,16:50:18.000,261,10990083,13805,0,1726591817,12943.422505639996,97.42102046999935,53488.651239360006 2024-09-17,16:50:19.000,261,10990023,13845,0,1726591818,12943.510077669991,97.30118526000297,53488.595342399996 2024-09-17,16:50:20.000,261,10990104,13965,0,1726591819,12943.584177079996,97.20249744000466,53488.55341968001 2024-09-17,16:50:21.000,261,10990105,14245,0,1726591820,12943.631331249991,97.1179078799978,53488.67918784 2024-09-17,16:50:22.000,261,10990177,14045,0,1726591821,12943.806475309997,96.99102354000206,53488.630278000004 2024-09-17,16:50:23.000,261,10990082,13965,0,1726591822,12943.920992580002,96.89938485000312,53488.67220072001 2024-09-17,16:50:24.000,261,10990162,13885,0,1726591823,12944.015300919993,96.82184442000289,53488.5604068 2024-09-17,16:50:25.000,261,10990041,14005,0,1726591824,12944.102872949989,96.7725005100001,53488.69316208001 2024-09-17,16:50:26.000,261,10990135,13965,0,1726591825,12944.210653909999,96.78659876999882,53488.651239360006 2024-09-17,16:50:27.000,261,10990181,14005,0,1726591826,12944.38579796999,96.71610746999795,53488.62329088001 2024-09-17,16:50:28.000,261,10990157,14045,0,1726591827,12944.50705154999,96.70905833999859,53488.763033279996 2024-09-17,16:50:29.000,261,10990068,14125,0,1726591828,12944.601359889995,96.75135312000202,53488.75604616 2024-09-17,16:50:30.000,261,10990168,13805,0,1726591829,12944.742822399996,96.76545138000074,53488.804956 2024-09-17,16:50:31.000,261,10990114,14205,0,1726591830,12944.857339670001,96.89233572000376,53488.88181432 2024-09-17,16:50:32.000,261,10990102,14085,0,1726591831,12944.985329559997,96.97692528000334,53488.88880144001 2024-09-17,16:50:33.000,261,10990122,13925,0,1726591832,12945.059428970002,97.21659570000338,53488.97963400001 2024-09-17,16:50:34.000,261,10990042,14005,0,1726591833,12945.093110519992,97.40692221000063,53489.0495052 2024-09-17,16:50:35.000,261,10990132,13925,0,1726591834,12945.025747419997,97.63249437000195,53489.00758248001 2024-09-17,16:50:36.000,261,10990141,14205,0,1726591835,12944.965120629997,97.73823131999961,53488.986621120006 2024-09-17,16:50:37.000,261,10990111,13965,0,1726591836,12944.789976569991,97.92150870000478,53489.084440800005 2024-09-17,16:50:38.000,261,10990169,14005,0,1726591837,12944.57441465,98.14708085999882,53489.154312000006 2024-09-17,16:50:39.000,261,10990071,13885,0,1726591838,12944.217390219994,98.35150563000207,53489.154312000006 2024-09-17,16:50:40.000,261,10989980,13925,0,1726591839,12943.860365790002,98.47134083999845,53489.203221840005 2024-09-17,16:50:41.000,261,10990151,14045,0,1726591840,12943.44945087999,98.60527431000082,53489.23815744 2024-09-17,16:50:42.000,261,10990099,14045,0,1726591841,12942.998118109994,98.74625691000256,53489.27309304001 2024-09-17,16:50:43.000,261,10990178,14085,0,1726591842,12942.513103789992,98.9365834199998,53489.21719608 2024-09-17,16:50:44.000,261,10990219,13765,0,1726591843,12942.081979949995,99.09871340999962,53489.2591188 2024-09-17,16:50:45.000,261,10990159,13885,0,1726591844,12941.610438249998,99.26789252999879,53489.16828624 2024-09-17,16:50:46.000,261,10990056,14045,0,1726591845,12941.105214999996,99.38772774000245,53489.23815744 2024-09-17,16:50:47.000,261,10990054,13925,0,1726591846,12940.66735484999,99.51461207999819,53489.23117032 2024-09-17,16:50:48.000,261,10990223,13925,0,1726591847,12940.229494699997,99.52166121000482,53489.21719608 2024-09-17,16:50:49.000,261,10990134,13925,0,1726591848,12939.79163454999,99.60625077000441,53489.23815744 2024-09-17,16:50:50.000,261,10990098,14005,0,1726591849,12939.434610119999,99.51461207999819,53489.154312000006 2024-09-17,16:50:51.000,261,10990105,13565,0,1726591850,12939.091058309998,99.48641556000075,53489.18226048 2024-09-17,16:50:52.000,261,10990095,14045,0,1726591851,12938.909177939997,99.46526817000267,53489.10540216001 2024-09-17,16:50:53.000,261,10990208,13965,0,1726591852,12938.774451739991,99.43707164999796,53489.1193764 2024-09-17,16:50:54.000,261,10990061,13965,0,1726591853,12938.855287459992,99.47231730000203,53489.17527336001 2024-09-17,16:50:55.000,261,10990194,13965,0,1726591854,12938.963068420002,99.47936643000139,53489.1193764 2024-09-17,16:50:56.000,261,10990225,14005,0,1726591855,12939.225784509988,99.5428086000029,53489.05649232001 2024-09-17,16:50:57.000,261,10990111,14125,0,1726591856,12939.603017869995,99.79657728000166,53489.04251808 2024-09-17,16:50:58.000,261,10990063,14125,0,1726591857,12940.000460160001,99.94460901000275,53489.21719608 2024-09-17,16:50:59.000,261,10989994,13965,0,1726591858,12940.337275659993,100.21952507999958,53489.18226048 2024-09-17,16:51:00.000,261,10990058,13885,0,1726591859,12940.546101269989,100.42394985000283,53489.23815744 2024-09-17,16:51:01.000,261,10990018,14005,0,1726591860,12940.72798163999,100.68476766000094,53489.38488696 2024-09-17,16:51:02.000,261,10990037,14165,0,1726591861,12940.8357626,100.95968372999778,53489.36392560001 2024-09-17,16:51:03.000,261,10990098,13725,0,1726591862,12940.72798163999,101.12181372000487,53489.41283544001 2024-09-17,16:51:04.000,261,10990097,14085,0,1726591863,12940.586519129989,101.30509110000276,53489.47571952 2024-09-17,16:51:05.000,261,10990144,14005,0,1726591864,12940.357484589993,101.36853327000426,53489.5735392 2024-09-17,16:51:06.000,261,10990107,13885,0,1726591865,12940.074559569992,101.41787717999978,53489.7831528 2024-09-17,16:51:07.000,261,10990048,14125,0,1726591866,12939.81857979,101.4319754399985,53489.7132816 2024-09-17,16:51:08.000,261,10990126,14125,0,1726591867,12939.441346429994,101.4319754399985,53489.83206264 2024-09-17,16:51:09.000,261,10990076,13845,0,1726591868,12939.212311889998,101.43902456999785,53489.922895200005 2024-09-17,16:51:10.000,261,10990144,13885,0,1726591869,12938.942859490002,101.36853327000426,53489.93686944 2024-09-17,16:51:11.000,261,10990211,13965,0,1726591870,12938.848551149997,101.41787717999978,53489.8879596 2024-09-17,16:51:12.000,261,10990028,14045,0,1726591871,12938.828342219997,101.29099284000404,53489.96481792001 2024-09-17,16:51:13.000,261,10990148,13885,0,1726591872,12938.814869599992,101.19935414999782,53489.90193384 2024-09-17,16:51:14.000,261,10990164,13925,0,1726591873,12938.828342219997,100.94558546999906,53489.96481792001 2024-09-17,16:51:15.000,261,10990127,13725,0,1726591874,12938.868760079997,100.78345547999925,53489.89494672001 2024-09-17,16:51:16.000,261,10990174,13845,0,1726591875,12938.922650560002,100.47329375999834,53489.92988232 2024-09-17,16:51:17.000,261,10990031,13845,0,1726591876,12939.003486280002,100.3464094200026,53489.98577928001 2024-09-17,16:51:18.000,261,10990122,13965,0,1726591877,12939.070849379998,100.04329683000105,53490.027702 2024-09-17,16:51:19.000,261,10990122,14005,0,1726591878,12939.104530930003,99.74018423999951,53489.99975352 2024-09-17,16:51:20.000,261,10990145,14165,0,1726591879,12939.185366649988,99.42297338999924,53490.027702 2024-09-17,16:51:21.000,261,10990082,13965,0,1726591880,12939.245993439989,99.10576253999898,53490.10456032 2024-09-17,16:51:22.000,261,10990223,13845,0,1726591881,12939.360510709994,98.82379734000278,53490.14648304 2024-09-17,16:51:23.000,261,10990160,14045,0,1726591882,12939.414401189999,98.57002866000403,53490.20238000001 2024-09-17,16:51:24.000,261,10990106,13925,0,1726591883,12939.53565477,98.30216171999928,53490.188405760004 2024-09-17,16:51:25.000,261,10990061,13765,0,1726591884,12939.71079882999,98.11888434000139,53490.26526408 2024-09-17,16:51:26.000,261,10990116,13965,0,1726591885,12939.946569679996,97.99199999999837,53490.258276960005 2024-09-17,16:51:27.000,261,10990125,13725,0,1726591886,12940.222758390002,98.04839304000052,53490.28622544 2024-09-17,16:51:28.000,261,10990129,14005,0,1726591887,12940.546101269989,98.02724565000244,53490.3421224 2024-09-17,16:51:29.000,261,10990128,13805,0,1726591888,12940.79534474,98.1329826000001,53490.28622544 2024-09-17,16:51:30.000,261,10990189,14045,0,1726591889,12941.07826976,98.16822825000418,53490.36308376 2024-09-17,16:51:31.000,261,10990131,14045,0,1726591890,12941.340985850002,98.42904606000229,53490.356096640004 2024-09-17,16:51:32.000,261,10990006,14245,0,1726591891,12941.563284080003,98.69691299999977,53490.3421224 2024-09-17,16:51:33.000,261,10990094,13965,0,1726591892,12941.698010279993,98.90133777000301,53490.43295496 2024-09-17,16:51:34.000,261,10990023,14245,0,1726591893,12941.724955519989,99.24674514000071,53490.495839040006 2024-09-17,16:51:35.000,261,10990061,13885,0,1726591894,12941.630647179998,99.62034903000313,53490.57968448 2024-09-17,16:51:36.000,261,10990142,13965,0,1726591895,12941.388140019997,99.95165814000211,53490.63558144001 2024-09-17,16:51:37.000,261,10990100,14045,0,1726591896,12941.05132451999,100.21952507999958,53490.71942688 2024-09-17,16:51:38.000,261,10990108,14085,0,1726591897,12940.64714591999,100.46624462999898,53490.761349600005 2024-09-17,16:51:39.000,261,10990041,13885,0,1726591898,12940.195813149992,100.74820983000245,53490.78231096001 2024-09-17,16:51:40.000,261,10990068,13725,0,1726591899,12939.69058989999,100.9385363399997,53490.78929808 2024-09-17,16:51:41.000,261,10990116,13965,0,1726591900,12939.198839269993,101.09361720000015,53490.81724656 2024-09-17,16:51:42.000,261,10990072,13965,0,1726591901,12938.740770190001,101.27689457999804,53490.87314352001 2024-09-17,16:51:43.000,261,10990199,13965,0,1726591902,12938.222074319994,101.32623849000083,53490.78929808 2024-09-17,16:51:44.000,261,10990139,14005,0,1726591903,12937.885258820002,101.37558240000362,53490.78929808 2024-09-17,16:51:45.000,261,10990066,13885,0,1726591904,12937.541707010001,101.32623849000083,53490.712439760006 2024-09-17,16:51:46.000,261,10990141,13965,0,1726591905,12937.35309032999,101.2980419700034,53490.663529920006 2024-09-17,16:51:47.000,261,10990144,14125,0,1726591906,12937.245309369995,101.15705937000166,53490.60763296 2024-09-17,16:51:48.000,261,10990058,13845,0,1726591907,12937.1981552,101.07951894000144,53490.60763296 2024-09-17,16:51:49.000,261,10990059,13925,0,1726591908,12937.245309369995,101.051322420004,53490.45391632 2024-09-17,16:51:50.000,261,10990139,14005,0,1726591909,12937.41371711999,100.95968372999778,53490.44692920001 2024-09-17,16:51:51.000,261,10990175,14165,0,1726591910,12937.629279039997,100.99492938000185,53490.34910952001 2024-09-17,16:51:52.000,261,10990091,13845,0,1726591911,12937.878522509993,101.051322420004,53490.40500648 2024-09-17,16:51:53.000,261,10990062,13565,0,1726591912,12938.24901955999,101.12886285000423,53490.24430272 2024-09-17,16:51:54.000,261,10990085,13885,0,1726591913,12938.59930768,101.16410850000102,53490.2722512 2024-09-17,16:51:55.000,261,10990252,14085,0,1726591914,12938.909177939997,101.26279631999932,53490.23032848001 2024-09-17,16:51:56.000,261,10990061,13725,0,1726591915,12939.178630339993,101.28394371000468,53490.26526408 2024-09-17,16:51:57.000,261,10990147,13965,0,1726591916,12939.461555359994,101.3614841400049,53490.188405760004 2024-09-17,16:51:58.000,261,10990082,13765,0,1726591917,12939.59628156,101.41787717999978,53490.24430272 2024-09-17,16:51:59.000,261,10990107,13765,0,1726591918,12939.65690835,101.33328762000019,53490.18141864001 2024-09-17,16:52:00.000,261,10990100,14045,0,1726591919,12939.683853589995,101.26279631999932,53490.28622544 2024-09-17,16:52:01.000,261,10990177,14005,0,1726591920,12939.58954524999,101.17820675999974,53490.160457280006 2024-09-17,16:52:02.000,261,10990045,14045,0,1726591921,12939.57607263,101.02312589999929,53490.26526408 2024-09-17,16:52:03.000,261,10990077,14005,0,1726591922,12939.522182149994,100.85394678000011,53490.26526408 2024-09-17,16:52:04.000,261,10990086,13805,0,1726591923,12939.54912738999,100.76935722000053,53490.23032848001 2024-09-17,16:52:05.000,261,10990257,14085,0,1726591924,12939.59628156,100.60722723000072,53490.258276960005 2024-09-17,16:52:06.000,261,10990103,14085,0,1726591925,12939.683853589995,100.36050768000132,53490.20238000001 2024-09-17,16:52:07.000,261,10990080,14125,0,1726591926,12939.87920658,100.19837769000151,53490.23032848001 2024-09-17,16:52:08.000,261,10990117,14085,0,1726591927,12940.047614329997,100.09264074000384,53490.23032848001 2024-09-17,16:52:09.000,261,10990152,13925,0,1726591928,12940.323803040003,99.95165814000211,53490.188405760004 2024-09-17,16:52:10.000,261,10990114,14005,0,1726591929,12940.680827469994,99.89526509999996,53490.24430272 2024-09-17,16:52:11.000,261,10990050,13885,0,1726591930,12940.97722511,99.84592119000445,53490.25128984001 2024-09-17,16:52:12.000,261,10990012,14165,0,1726591931,12941.340985850002,99.8529703200038,53490.21635424 2024-09-17,16:52:13.000,261,10990178,13925,0,1726591932,12941.650856109998,99.84592119000445,53490.21635424 2024-09-17,16:52:14.000,261,10990133,14325,0,1726591933,12941.99440792,99.96575640000083,53490.30019968001 2024-09-17,16:52:15.000,261,10990033,14205,0,1726591934,12942.16955197999,99.97280553000019,53490.26526408 2024-09-17,16:52:16.000,261,10990115,14045,0,1726591935,12942.351432349991,100.11378813000192,53490.30019968001 2024-09-17,16:52:17.000,261,10989969,14245,0,1726591936,12942.506367479997,100.19837769000151,53490.37007088001 2024-09-17,16:52:18.000,261,10990225,13885,0,1726591937,12942.587203199997,100.2829672500011,53490.38404512 2024-09-17,16:52:19.000,261,10990088,14085,0,1726591938,12942.580466890002,100.36755681000068,53490.43994208 2024-09-17,16:52:20.000,261,10990009,13885,0,1726591939,12942.533312719992,100.4450972400009,53490.53077464 2024-09-17,16:52:21.000,261,10990056,13885,0,1726591940,12942.479422240001,100.42394985000283,53490.51680040001 2024-09-17,16:52:22.000,261,10990150,13965,0,1726591941,12942.378377590001,100.39575332999812,53490.50981328 2024-09-17,16:52:23.000,261,10990213,14085,0,1726591942,12942.29754187,100.36050768000132,53490.551736 2024-09-17,16:52:24.000,261,10990074,13885,0,1726591943,12942.223442459996,100.24067246999766,53490.56571024001 2024-09-17,16:52:25.000,261,10990147,14245,0,1726591944,12942.23017876999,100.29001638000045,53490.57269736 2024-09-17,16:52:26.000,261,10990141,13925,0,1726591945,12942.358168660001,100.26181986000302,53490.551736 2024-09-17,16:52:27.000,261,10990160,13725,0,1726591946,12942.385113899996,100.31821289999789,53490.51680040001 2024-09-17,16:52:28.000,261,10990193,14085,0,1726591947,12942.634357369992,100.37460594000004,53490.53776176001 2024-09-17,16:52:29.000,261,10990116,13805,0,1726591948,12942.829710359998,100.4450972400009,53490.51680040001 2024-09-17,16:52:30.000,261,10990156,13725,0,1726591949,12943.08569013999,100.56493245000456,53490.57968448 2024-09-17,16:52:31.000,261,10990061,14165,0,1726591950,12943.36861515999,100.70591504999902,53490.593658720005 2024-09-17,16:52:32.000,261,10990124,14085,0,1726591951,12943.644803869996,100.72001330999774,53490.67750416 2024-09-17,16:52:33.000,261,10990175,13925,0,1726591952,12944.008564609998,100.79755373999797,53490.57968448 2024-09-17,16:52:34.000,261,10990217,13925,0,1726591953,12944.36558903999,100.9032906900029,53490.663529920006 2024-09-17,16:52:35.000,261,10989992,13925,0,1726591954,12944.621568819995,101.01607676999993,53490.663529920006 2024-09-17,16:52:36.000,261,10990066,13845,0,1726591955,12944.958384320002,101.12181372000487,53490.76833672 2024-09-17,16:52:37.000,261,10990108,14085,0,1726591956,12945.241309339988,101.21345241000381,53490.76833672 2024-09-17,16:52:38.000,261,10990138,13965,0,1726591957,12945.490552809999,101.34033674999955,53490.84519504 2024-09-17,16:52:39.000,261,10990047,14045,0,1726591958,12945.73305997,101.50246673999936,53490.8661564 2024-09-17,16:52:40.000,261,10990142,14045,0,1726591959,12945.962094509996,101.51656499999808,53490.9360276 2024-09-17,16:52:41.000,261,10990090,13965,0,1726591960,12946.063139159996,101.59410542999831,53490.97096320001 2024-09-17,16:52:42.000,261,10990044,14245,0,1726591961,12946.305646319997,101.59410542999831,53490.97096320001 2024-09-17,16:52:43.000,261,10990086,13805,0,1726591962,12946.386482039998,101.58000716999959,53491.04083440001 2024-09-17,16:52:44.000,261,10990184,14045,0,1726591963,12946.534680859993,101.6434493400011,53491.13865408001 2024-09-17,16:52:45.000,261,10990175,14085,0,1726591964,12946.730033849999,101.61525282000366,53491.1805768 2024-09-17,16:52:46.000,261,10990047,14125,0,1726591965,12946.938859459995,101.59410542999831,53491.166602560006 2024-09-17,16:52:47.000,261,10989968,13645,0,1726591966,12947.147685069991,101.58000716999959,53491.34128056 2024-09-17,16:52:48.000,261,10990180,14045,0,1726591967,12947.403664849997,101.55885978000151,53491.3901904 2024-09-17,16:52:49.000,261,10990187,13805,0,1726591968,12947.686589869998,101.46722109000257,53491.46704872 2024-09-17,16:52:50.000,261,10990263,13925,0,1726591969,12948.03014168,101.37558240000362,53491.48801008 2024-09-17,16:52:51.000,261,10990139,13925,0,1726591970,12948.3130667,101.40377892000106,53491.57185552001 2024-09-17,16:52:52.000,261,10990070,13965,0,1726591971,12948.616200650002,101.26279631999932,53491.5648684 2024-09-17,16:52:53.000,261,10990111,13965,0,1726591972,12948.892389359993,101.2980419700034,53491.75352064 2024-09-17,16:52:54.000,261,10990094,14165,0,1726591973,12949.24941379,101.32623849000083,53491.97710848001 2024-09-17,16:52:55.000,261,10990097,13925,0,1726591974,12949.40434891999,101.34738587999891,53491.92819864001 2024-09-17,16:52:56.000,261,10990083,14005,0,1726591975,12949.579492979996,101.38968066000234,53492.033005440004 2024-09-17,16:52:57.000,261,10990141,14245,0,1726591976,12949.626647149991,101.45312283000385,53492.151786480004 2024-09-17,16:52:58.000,261,10990146,13925,0,1726591977,12949.619910839996,101.53771239000343,53492.20768344 2024-09-17,16:52:59.000,261,10990131,14005,0,1726591978,12949.57275667,101.6082036900043,53492.172747840006 2024-09-17,16:53:00.000,261,10990222,14005,0,1726591979,12949.357194749995,101.65049847000046,53492.37537432 2024-09-17,16:53:01.000,261,10990070,14325,0,1726591980,12949.107951279999,101.6434493400011,53492.368387200004 2024-09-17,16:53:02.000,261,10990151,14245,0,1726591981,12948.771135779993,101.68574412000453,53492.45921976001 2024-09-17,16:53:03.000,261,10990076,14125,0,1726591982,12948.441056589996,101.68574412000453,53492.557039440006 2024-09-17,16:53:04.000,261,10990190,14205,0,1726591983,12948.08403215999,101.62230195000302,53492.57101368 2024-09-17,16:53:05.000,261,10990204,13845,0,1726591984,12947.706798799998,101.55885978000151,53492.71075608 2024-09-17,16:53:06.000,261,10990027,13965,0,1726591985,12947.423873779997,101.4319754399985,53492.58498792 2024-09-17,16:53:07.000,261,10990068,13885,0,1726591986,12947.181366619996,101.50951586999872,53492.66883336001 2024-09-17,16:53:08.000,261,10990129,13885,0,1726591987,12946.918650529995,101.49541761,53492.66184624 2024-09-17,16:53:09.000,261,10990002,13805,0,1726591988,12946.80413325999,101.50951586999872,53492.85049848 2024-09-17,16:53:10.000,261,10990002,13925,0,1726591989,12946.72329753999,101.56590891000087,53492.86447272001 2024-09-17,16:53:11.000,261,10990098,14045,0,1726591990,12946.676143369994,101.60115455999767,53492.843511360006 2024-09-17,16:53:12.000,261,10990101,13845,0,1726591991,12946.709824919999,101.7068915100026,53492.88543408001 2024-09-17,16:53:13.000,261,10990090,14165,0,1726591992,12946.72329753999,101.81967758999963,53492.88543408001 2024-09-17,16:53:14.000,261,10990125,14285,0,1726591993,12946.797396949994,101.92541454000457,53493.02517648 2024-09-17,16:53:15.000,261,10990102,14045,0,1726591994,12946.736770159994,101.90426714999921,53493.05312496001 2024-09-17,16:53:16.000,261,10990157,14085,0,1726591995,12946.662670749989,101.93246367000393,53493.14395752 2024-09-17,16:53:17.000,261,10990080,13925,0,1726591996,12946.622252889989,102.01705323000351,53493.227802960006 2024-09-17,16:53:18.000,261,10990168,14085,0,1726591997,12946.373009419993,101.91131627999857,53493.26972568001 2024-09-17,16:53:19.000,261,10990082,14245,0,1726591998,12946.137238570002,101.8408249799977,53493.33260976 2024-09-17,16:53:20.000,261,10990140,13845,0,1726591999,12945.79368676,101.69279325000389,53493.38850672001 2024-09-17,16:53:21.000,261,10990168,14045,0,1726592000,12945.52423435999,101.59410542999831,53493.36754536001 2024-09-17,16:53:22.000,261,10990107,13885,0,1726592001,12945.254781959993,101.48131935000129,53493.40248096 2024-09-17,16:53:23.000,261,10990101,13925,0,1726592002,12945.005538489997,101.32623849000083,53493.444403680005 2024-09-17,16:53:24.000,261,10990095,14045,0,1726592003,12944.803449189996,101.10066632999951,53493.41645520001 2024-09-17,16:53:25.000,261,10990107,13965,0,1726592004,12944.729349779991,100.95968372999778,53493.43741656001 2024-09-17,16:53:26.000,261,10989988,14085,0,1726592005,12944.702404539996,100.86099590999947,53493.43042944 2024-09-17,16:53:27.000,261,10990154,14125,0,1726592006,12944.830394429991,100.71296417999838,53493.40248096 2024-09-17,16:53:28.000,261,10990093,14045,0,1726592007,12944.951648009992,100.53673592999985,53493.48632640001 2024-09-17,16:53:29.000,261,10990110,14005,0,1726592008,12945.214364099993,100.33936029000324,53493.542223360004 2024-09-17,16:53:30.000,261,10990055,13885,0,1726592009,12945.456871259994,100.09264074000384,53493.55619760001 2024-09-17,16:53:31.000,261,10990094,14165,0,1726592010,12945.739796279995,99.90936335999868,53493.54921048 2024-09-17,16:53:32.000,261,10990212,14045,0,1726592011,12945.97556713,99.73313511000015,53493.63305592001 2024-09-17,16:53:33.000,261,10990052,14165,0,1726592012,12946.271964769992,99.50051381999947,53493.67497864001 2024-09-17,16:53:34.000,261,10990193,14045,0,1726592013,12946.514471929993,99.34543295999902,53493.79375968 2024-09-17,16:53:35.000,261,10990262,14045,0,1726592014,12946.669407059999,99.15510645000177,53493.81472104 2024-09-17,16:53:36.000,261,10990010,14085,0,1726592015,12946.696352299994,99.01412385000003,53493.91952784001 2024-09-17,16:53:37.000,261,10990162,14085,0,1726592016,12946.642461819989,98.89428864000365,53493.996386160004 2024-09-17,16:53:38.000,261,10990038,13965,0,1726592017,12946.514471929993,98.81674821000342,53494.00337328 2024-09-17,16:53:39.000,261,10990056,14325,0,1726592018,12946.325855249997,98.6405199600049,53494.07324448 2024-09-17,16:53:40.000,261,10990130,14005,0,1726592019,12946.002512369996,98.54183213999931,53494.1501028 2024-09-17,16:53:41.000,261,10990105,13725,0,1726592020,12945.59159746,98.48543910000444,53494.20599976001 2024-09-17,16:53:42.000,261,10990115,14085,0,1726592021,12945.173946239993,98.49953736000316,53494.212986880004 2024-09-17,16:53:43.000,261,10990149,13925,0,1726592022,12944.641777749996,98.42199693000293,53494.219974 2024-09-17,16:53:44.000,261,10990150,14005,0,1726592023,12944.096136639993,98.3444565000027,53494.14311568 2024-09-17,16:53:45.000,261,10990064,14045,0,1726592024,12943.590913389991,98.12593347000075,53494.19901264 2024-09-17,16:53:46.000,261,10990116,14045,0,1726592025,12943.13284431,97.97790173999965,53494.2898452 2024-09-17,16:53:47.000,261,10990134,14045,0,1726592026,12942.600675820002,97.80872262000048,53494.17805128001 2024-09-17,16:53:48.000,261,10990126,14125,0,1726592027,12942.183024599995,97.540855680003,53494.14311568 2024-09-17,16:53:49.000,261,10990183,13845,0,1726592028,12941.812527549999,97.34348003999912,53494.1501028 2024-09-17,16:53:50.000,261,10990144,13725,0,1726592029,12941.495920979993,97.16725179000059,53494.164077040004 2024-09-17,16:53:51.000,261,10990094,14285,0,1726592030,12941.327513229997,97.06856397000229,53494.14311568 2024-09-17,16:53:52.000,261,10990045,14045,0,1726592031,12941.226468579996,96.87823745999776,53494.12215432 2024-09-17,16:53:53.000,261,10990122,14005,0,1726592032,12941.138896550001,96.85004094000033,53494.0802316 2024-09-17,16:53:54.000,261,10990071,14045,0,1726592033,12941.300567990002,96.81479529000353,53494.07324448 2024-09-17,16:53:55.000,261,10990094,14085,0,1726592034,12941.448766809997,96.81479529000353,53494.05927024001 2024-09-17,16:53:56.000,261,10990100,14205,0,1726592035,12941.691273969998,96.87823745999776,53494.07324448 2024-09-17,16:53:57.000,261,10990030,14285,0,1726592036,12941.96746267999,96.99102354000206,53494.03132176 2024-09-17,16:53:58.000,261,10990070,14005,0,1726592037,12942.203233529995,97.06856397000229,53494.164077040004 2024-09-17,16:53:59.000,261,10990106,14205,0,1726592038,12942.465949619997,97.20249744000466,53494.24093536 2024-09-17,16:54:00.000,261,10990142,14045,0,1726592039,12942.620884750002,97.19544830999803,53494.30381944001 2024-09-17,16:54:01.000,261,10990120,14045,0,1726592040,12942.661302610002,97.36462743000448,53494.33875504 2024-09-17,16:54:02.000,261,10990113,14165,0,1726592041,12942.668038919997,97.49856089999957,53494.41561336 2024-09-17,16:54:03.000,261,10990086,13965,0,1726592042,12942.607412129997,97.63954350000131,53494.44356184001 2024-09-17,16:54:04.000,261,10990136,14085,0,1726592043,12942.405322829996,97.80167349000112,53494.6042656 2024-09-17,16:54:05.000,261,10990039,13885,0,1726592044,12942.162815669995,97.8228208799992,53494.62522696 2024-09-17,16:54:06.000,261,10990189,14085,0,1726592045,12941.819263859994,98.04134391000116,53494.77894360001 2024-09-17,16:54:07.000,261,10990035,14005,0,1726592046,12941.428557879997,98.19642477000161,53494.80689208001 2024-09-17,16:54:08.000,261,10990098,14285,0,1726592047,12940.943543559995,98.36560389000078,53494.86278904 2024-09-17,16:54:09.000,261,10990157,13885,0,1726592048,12940.485474479989,98.60527431000082,53494.96060872 2024-09-17,16:54:10.000,261,10990167,14205,0,1726592049,12939.966778609996,98.78855168999871,53495.01650568001 2024-09-17,16:54:11.000,261,10990070,14005,0,1726592050,12939.46829166999,98.90133777000301,53495.002531440005 2024-09-17,16:54:12.000,261,10990212,14165,0,1726592051,12938.990013659997,99.04232037000475,53495.03047992 2024-09-17,16:54:13.000,261,10990153,14245,0,1726592052,12938.585835059996,99.19740122999792,53495.13528672 2024-09-17,16:54:14.000,261,10990062,14005,0,1726592053,12938.195129079999,99.23969601000135,53495.16323520001 2024-09-17,16:54:15.000,261,10990122,13845,0,1726592054,12937.764005240002,99.22559775000263,53495.10035112 2024-09-17,16:54:16.000,261,10990146,13965,0,1726592055,12937.35309032999,99.16215558000113,53495.07938976 2024-09-17,16:54:17.000,261,10990089,13645,0,1726592056,12936.996065899999,99.00707472000067,53495.09336400001 2024-09-17,16:54:18.000,261,10990091,14045,0,1726592057,12936.665986710002,98.8378956000015,53495.07938976 2024-09-17,16:54:19.000,261,10990102,14205,0,1726592058,12936.484106340002,98.59822518000146,53495.07938976 2024-09-17,16:54:20.000,261,10990142,13925,0,1726592059,12936.275280729991,98.22462128999905,53495.002531440005 2024-09-17,16:54:21.000,261,10990177,14165,0,1726592060,12936.24159918,97.84396827000455,53494.93964736 2024-09-17,16:54:22.000,261,10990122,14045,0,1726592061,12936.10013667,97.37167656000383,53494.91169888 2024-09-17,16:54:23.000,261,10990181,13805,0,1726592062,12936.13381821999,96.89938485000312,53494.89073752 2024-09-17,16:54:24.000,261,10990122,14125,0,1726592063,12936.410006929997,96.43414227000176,53494.834840560005 2024-09-17,16:54:25.000,261,10990141,14165,0,1726592064,12936.645777780002,96.01824360000319,53494.737020880006 2024-09-17,16:54:26.000,261,10990101,13885,0,1726592065,12937.13079209999,95.65168884000013,53494.716059520004 2024-09-17,16:54:27.000,261,10990167,14005,0,1726592066,12937.528234389996,95.42611667999881,53494.75798224001 2024-09-17,16:54:28.000,261,10990106,14005,0,1726592067,12937.972830849998,95.32037973000115,53494.6741368 2024-09-17,16:54:29.000,261,10990054,14085,0,1726592068,12938.403954689995,95.32037973000115,53494.72304664 2024-09-17,16:54:30.000,261,10990137,14085,0,1726592069,12938.774451739991,95.4120184200001,53494.72304664 2024-09-17,16:54:31.000,261,10990122,14245,0,1726592070,12939.064113070002,95.58824666999863,53494.77195648 2024-09-17,16:54:32.000,261,10990092,13965,0,1726592071,12939.306620229989,95.85611361000338,53494.86278904 2024-09-17,16:54:33.000,261,10990089,13805,0,1726592072,12939.387455949989,96.09578403000341,53494.883750400004 2024-09-17,16:54:34.000,261,10990107,14045,0,1726592073,12939.198839269993,96.25086489000387,53494.92567312001 2024-09-17,16:54:35.000,261,10990179,14165,0,1726592074,12938.990013659997,96.40594575000432,53495.023492800006 2024-09-17,16:54:36.000,261,10990021,14005,0,1726592075,12938.653198159991,96.58217400000285,53495.023492800006 2024-09-17,16:54:37.000,261,10990168,14125,0,1726592076,12938.222074319994,96.75135312000202,53495.121312480005 2024-09-17,16:54:38.000,261,10990185,14045,0,1726592077,12937.790950479997,96.77954963999946,53495.16323520001 2024-09-17,16:54:39.000,261,10990223,14165,0,1726592078,12937.346354019995,96.75135312000202,53495.17720944 2024-09-17,16:54:40.000,261,10990161,14165,0,1726592079,12936.874812319998,96.66676356000244,53495.15624808 2024-09-17,16:54:41.000,261,10990187,14085,0,1726592080,12936.376325379992,96.63151790999837,53495.1282996 2024-09-17,16:54:42.000,261,10990218,14165,0,1726592081,12936.07992774,96.47643704999791,53495.08637688 2024-09-17,16:54:43.000,261,10990091,13925,0,1726592082,12935.709430689989,96.34955271000217,53495.0584284 2024-09-17,16:54:44.000,261,10990134,14085,0,1726592083,12935.433241979998,96.20152098000108,53494.9885572 2024-09-17,16:54:45.000,261,10990153,13885,0,1726592084,12935.210943749997,96.0675875099987,53494.918686 2024-09-17,16:54:46.000,261,10990241,13925,0,1726592085,12934.97517289999,95.94070317000296,53494.77195648 2024-09-17,16:54:47.000,261,10990156,14325,0,1726592086,12934.75287466999,95.81381882999995,53494.6741368 2024-09-17,16:54:48.000,261,10990133,13925,0,1726592087,12934.530576439989,95.77857318000315,53494.65317544 2024-09-17,16:54:49.000,261,10990091,14245,0,1726592088,12934.362168689993,95.73627839999972,53494.59029136001 2024-09-17,16:54:50.000,261,10990117,14085,0,1726592089,12934.234178799998,95.67283622999821,53494.5343944 2024-09-17,16:54:51.000,261,10990086,13725,0,1726592090,12934.072507359997,95.63759058000142,53494.450548960005 2024-09-17,16:54:52.000,261,10990176,14125,0,1726592091,12933.984935330001,95.58119753999927,53494.401639120006 2024-09-17,16:54:53.000,261,10990128,14165,0,1726592092,12933.964726400001,95.48955885000032,53494.25490960001 2024-09-17,16:54:54.000,261,10990147,14125,0,1726592093,12933.991671639997,95.56005015000119,53494.22696112001 2024-09-17,16:54:55.000,261,10990105,14085,0,1726592094,12934.072507359997,95.53890276000311,53494.07324448 2024-09-17,16:54:56.000,261,10990176,13845,0,1726592095,12934.180288319993,95.61644319000334,53494.05927024001 2024-09-17,16:54:57.000,261,10990177,14125,0,1726592096,12934.348696069988,95.7574257899978,53493.996386160004 2024-09-17,16:54:58.000,261,10990119,13805,0,1726592097,12934.577730609999,95.9688996900004,53493.9754248 2024-09-17,16:54:59.000,261,10990072,14125,0,1726592098,12934.766347289995,96.09578403000341,53493.93350208 2024-09-17,16:55:00.000,261,10990116,14165,0,1726592099,12934.90107349,96.34250358000281,53493.877605120004 2024-09-17,16:55:01.000,261,10990130,13845,0,1726592100,12935.069481239996,96.56807574000413,53493.877605120004 2024-09-17,16:55:02.000,261,10990101,13925,0,1726592101,12935.157053269992,96.76545138000074,53493.81472104 2024-09-17,16:55:03.000,261,10990236,14045,0,1726592102,12935.183998510001,97.0192200599995,53493.82170816001 2024-09-17,16:55:04.000,261,10990148,14205,0,1726592103,12935.130108029996,97.22364483000274,53493.730875600006 2024-09-17,16:55:05.000,261,10990143,14165,0,1726592104,12935.035799689991,97.37167656000383,53493.681965760006 2024-09-17,16:55:06.000,261,10990075,13965,0,1726592105,12934.948227659996,97.50561002999893,53493.79375968 2024-09-17,16:55:07.000,261,10990105,14045,0,1726592106,12934.725929429995,97.69593654000346,53493.6260688 2024-09-17,16:55:08.000,261,10990096,14205,0,1726592107,12934.557521679999,97.7875752300024,53493.68895288 2024-09-17,16:55:09.000,261,10990017,13885,0,1726592108,12934.348696069988,97.90741043999878,53493.63305592001 2024-09-17,16:55:10.000,261,10990142,14325,0,1726592109,12934.146606770002,97.95675435000157,53493.58414608001 2024-09-17,16:55:11.000,261,10990091,13965,0,1726592110,12933.964726400001,98.0695404299986,53493.50030064 2024-09-17,16:55:12.000,261,10990226,14125,0,1726592111,12933.72221924,98.12593347000075,53493.4513908 2024-09-17,16:55:13.000,261,10990046,14045,0,1726592112,12933.62117459,98.28806346000056,53493.346584000006 2024-09-17,16:55:14.000,261,10990098,13805,0,1726592113,12933.506657319995,98.35855476000143,53493.22081584001 2024-09-17,16:55:15.000,261,10990093,13645,0,1726592114,12933.466239459995,98.42199693000293,53493.22081584001 2024-09-17,16:55:16.000,261,10990213,14125,0,1726592115,12933.45950315,98.4924882300038,53493.09504768 2024-09-17,16:55:17.000,261,10990102,14045,0,1726592116,12933.55381148999,98.61937256999954,53493.05312496001 2024-09-17,16:55:18.000,261,10990110,13885,0,1726592117,12933.59422934999,98.66871648000233,53492.892421200006 2024-09-17,16:55:19.000,261,10990140,14445,0,1726592118,12933.60096566,98.71806038999785,53492.7876144 2024-09-17,16:55:20.000,261,10990162,13885,0,1726592119,12933.627910899995,98.73215865000384,53492.71075608 2024-09-17,16:55:21.000,261,10990064,13965,0,1726592120,12933.73569185999,98.72510952000448,53492.64088488 2024-09-17,16:55:22.000,261,10990111,13965,0,1726592121,12933.877154369991,98.78150255999935,53492.57101368 2024-09-17,16:55:23.000,261,10990065,13965,0,1726592122,12934.018616879992,98.77445343,53492.48018112001 2024-09-17,16:55:24.000,261,10990068,14285,0,1726592123,12934.160079389992,98.67576561000169,53492.38236144001 2024-09-17,16:55:25.000,261,10990106,13965,0,1726592124,12934.402586549993,98.57707779000339,53492.33345160001 2024-09-17,16:55:26.000,261,10990155,13925,0,1726592125,12934.67203894999,98.44314432000101,53492.28454176 2024-09-17,16:55:27.000,261,10990064,13965,0,1726592126,12934.97517289999,98.18937564000225,53492.298516 2024-09-17,16:55:28.000,261,10990180,13965,0,1726592127,12935.217680059992,98.04134391000116,53492.24960616 2024-09-17,16:55:29.000,261,10990109,14085,0,1726592128,12935.581440799993,97.89331218000007,53492.23563192 2024-09-17,16:55:30.000,261,10990166,14085,0,1726592129,12935.924992609995,97.75232957999833,53492.27755464 2024-09-17,16:55:31.000,261,10990052,14245,0,1726592130,12936.22139025,97.55495394000172,53492.2286448 2024-09-17,16:55:32.000,261,10990124,14285,0,1726592131,12936.470633719997,97.49856089999957,53492.200696320004 2024-09-17,16:55:33.000,261,10990060,14125,0,1726592132,12936.726613499988,97.4421678600047,53492.172747840006 2024-09-17,16:55:34.000,261,10990103,14045,0,1726592133,12936.861339699994,97.34348003999912,53492.151786480004 2024-09-17,16:55:35.000,261,10990077,14245,0,1726592134,12936.996065899999,97.3293817800004,53492.11685088 2024-09-17,16:55:36.000,261,10990126,14205,0,1726592135,12937.03648376,97.29413613000361,53492.12383800001 2024-09-17,16:55:37.000,261,10990160,14205,0,1726592136,12937.083637929994,97.19544830999803,53492.07492816001 2024-09-17,16:55:38.000,261,10990200,14005,0,1726592137,12937.13752841,97.1179078799978,53492.02601832001 2024-09-17,16:55:39.000,261,10990172,14485,0,1726592138,12937.09037423999,96.99807267000142,53491.99108272 2024-09-17,16:55:40.000,261,10990146,13885,0,1726592139,12937.09711055,96.84299181000097,53492.09588952001 2024-09-17,16:55:41.000,261,10990132,14045,0,1726592140,12937.11058316999,96.70200920999923,53492.04697968001 2024-09-17,16:55:42.000,261,10990172,13925,0,1726592141,12937.17794627,96.57512487000349,53491.99806984001 2024-09-17,16:55:43.000,261,10990062,13965,0,1726592142,12937.225100439995,96.41299488000368,53491.95614712001 2024-09-17,16:55:44.000,261,10990117,14245,0,1726592143,12937.29246353999,96.24381576000451,53491.95614712001 2024-09-17,16:55:45.000,261,10990178,14245,0,1726592144,12937.386771879996,96.20857011000044,53491.92121152 2024-09-17,16:55:46.000,261,10990178,14085,0,1726592145,12937.521498080001,96.13102968000021,53491.984095600004 2024-09-17,16:55:47.000,261,10990092,13885,0,1726592146,12937.683169520002,96.12398055000085,53491.92819864001 2024-09-17,16:55:48.000,261,10990148,14005,0,1726592147,12937.844840960002,96.23676662999787,53491.92121152 2024-09-17,16:55:49.000,261,10990087,14245,0,1726592148,12937.939149299993,96.3143070599981,53491.96313424 2024-09-17,16:55:50.000,261,10990097,14005,0,1726592149,12937.999776089993,96.41299488000368,53492.01204408 2024-09-17,16:55:51.000,261,10990102,14005,0,1726592150,12938.019985019993,96.4905353100039,53491.94217288 2024-09-17,16:55:52.000,261,10990033,14325,0,1726592151,12937.885258820002,96.66676356000244,53491.95614712001 2024-09-17,16:55:53.000,261,10990074,14365,0,1726592152,12937.703378450002,96.74430399000266,53491.92121152 2024-09-17,16:55:54.000,261,10990124,14325,0,1726592153,12937.44066236,96.83594268000161,53491.92121152 2024-09-17,16:55:55.000,261,10990129,14245,0,1726592154,12937.05669269,97.00512180000078,53491.90025016 2024-09-17,16:55:56.000,261,10990098,13925,0,1726592155,12936.706404570003,97.1179078799978,53491.837366080006 2024-09-17,16:55:57.000,261,10990099,14045,0,1726592156,12936.26180811,97.19544830999803,53491.774482 2024-09-17,16:55:58.000,261,10990118,13725,0,1726592157,12935.87110212999,97.25889047999954,53491.72557216 2024-09-17,16:55:59.000,261,10990130,13885,0,1726592158,12935.554495559998,97.28708700000425,53491.7046108 2024-09-17,16:56:00.000,261,10990145,14245,0,1726592159,12935.244625300002,97.31528352000169,53491.66268808001 2024-09-17,16:56:01.000,261,10990133,14085,0,1726592160,12935.042536,97.3293817800004,53491.550894160006 2024-09-17,16:56:02.000,261,10990082,13885,0,1726592161,12934.867391939995,97.32233265000104,53491.51595856 2024-09-17,16:56:03.000,261,10990095,14045,0,1726592162,12934.746138359995,97.29413613000361,53491.46704872 2024-09-17,16:56:04.000,261,10990082,13885,0,1726592163,12934.71919312,97.3787256900032,53491.37621616001 2024-09-17,16:56:05.000,261,10990061,14205,0,1726592164,12934.71245680999,97.50561002999893,53491.29237072 2024-09-17,16:56:06.000,261,10990134,13965,0,1726592165,12934.746138359995,97.61134698000387,53491.23647376001 2024-09-17,16:56:07.000,261,10990081,14285,0,1726592166,12934.8404467,97.77347697000368,53491.18756392001 2024-09-17,16:56:08.000,261,10990153,14325,0,1726592167,12934.92128242,97.92855783000414,53491.07577 2024-09-17,16:56:09.000,261,10990092,14085,0,1726592168,12934.94149135,97.99904912999773,53491.04083440001 2024-09-17,16:56:10.000,261,10990062,14165,0,1726592169,12934.988645519996,98.1823265100029,53491.07577 2024-09-17,16:56:11.000,261,10990161,13805,0,1726592170,12935.042536,98.25281781000376,53490.92205336001 2024-09-17,16:56:12.000,261,10990052,14045,0,1726592171,12935.00211814,98.3797021499995,53490.88711776 2024-09-17,16:56:13.000,261,10990139,14125,0,1726592172,12935.029063379996,98.4783899699978,53490.84519504 2024-09-17,16:56:14.000,261,10990129,13885,0,1726592173,12934.98190921,98.51363562000188,53490.77532384 2024-09-17,16:56:15.000,261,10990156,14045,0,1726592174,12934.90107349,98.5277338800006,53490.78231096001 2024-09-17,16:56:16.000,261,10990090,13965,0,1726592175,12934.80002884,98.52068475000124,53490.78231096001 2024-09-17,16:56:17.000,261,10990071,14045,0,1726592176,12934.61814847,98.56297953000467,53490.69846552 2024-09-17,16:56:18.000,261,10990085,14005,0,1726592177,12934.483422269994,98.54183213999931,53490.68449128001 2024-09-17,16:56:19.000,261,10990040,14045,0,1726592178,12934.315014519998,98.63347082999826,53490.67051704 2024-09-17,16:56:20.000,261,10990036,14325,0,1726592179,12934.166815700002,98.57707779000339,53490.61462008001 2024-09-17,16:56:21.000,261,10990061,13845,0,1726592180,12934.059034739992,98.51363562000188,53490.55872312 2024-09-17,16:56:22.000,261,10990127,14165,0,1726592181,12933.998407949992,98.45724257999973,53490.6216072 2024-09-17,16:56:23.000,261,10990121,14165,0,1726592182,12933.971462709997,98.39380040999822,53490.60763296 2024-09-17,16:56:24.000,261,10990137,14245,0,1726592183,12933.836736509991,98.27396520000184,53490.57269736 2024-09-17,16:56:25.000,261,10990117,13805,0,1726592184,12933.84347282,98.23167041999841,53490.46789056001 2024-09-17,16:56:26.000,261,10990125,14125,0,1726592185,12933.931044849996,98.16822825000418,53490.48885192001 2024-09-17,16:56:27.000,261,10990042,14285,0,1726592186,12933.944517470001,98.09068782000395,53490.43994208 2024-09-17,16:56:28.000,261,10990114,14085,0,1726592187,12933.978199019992,97.94970522000222,53490.46090344 2024-09-17,16:56:29.000,261,10990161,14085,0,1726592188,12934.032089499997,97.82987000999856,53490.41898072001 2024-09-17,16:56:30.000,261,10990067,14245,0,1726592189,12934.079243669992,97.75232957999833,53490.41898072001 2024-09-17,16:56:31.000,261,10990056,14285,0,1726592190,12934.099452599992,97.6747891499981,53490.38404512 2024-09-17,16:56:32.000,261,10990036,13965,0,1726592191,12934.160079389992,97.56200307000108,53490.43994208 2024-09-17,16:56:33.000,261,10990164,14045,0,1726592192,12934.160079389992,97.54790481000236,53490.4119936 2024-09-17,16:56:34.000,261,10990077,14045,0,1726592193,12934.173552009997,97.52675742000429,53490.37007088001 2024-09-17,16:56:35.000,261,10990142,14285,0,1726592194,12934.153343079997,97.50561002999893,53490.307186800004 2024-09-17,16:56:36.000,261,10990055,14045,0,1726592195,12934.166815700002,97.45626612000342,53490.356096640004 2024-09-17,16:56:37.000,261,10990088,14285,0,1726592196,12934.166815700002,97.38577482000255,53490.33513528 2024-09-17,16:56:38.000,261,10990010,14245,0,1726592197,12934.254387729998,97.3293817800004,53490.32116104001 2024-09-17,16:56:39.000,261,10990060,14205,0,1726592198,12934.288069279988,97.2306939600021,53490.2373156 2024-09-17,16:56:40.000,261,10990032,14165,0,1726592199,12934.355432379998,97.16020266000123,53490.21635424 2024-09-17,16:56:41.000,261,10990133,14245,0,1726592200,12934.456477029998,97.03331831999822,53490.24430272 2024-09-17,16:56:42.000,261,10990004,14045,0,1726592201,12934.604675849994,97.06151484000293,53490.31417392 2024-09-17,16:56:43.000,261,10990065,14565,0,1726592202,12934.77308359999,97.12495701000444,53490.23032848001 2024-09-17,16:56:44.000,261,10990094,14245,0,1726592203,12934.988645519996,97.15315353000187,53490.33513528 2024-09-17,16:56:45.000,261,10990136,14205,0,1726592204,12935.231152679997,97.23774309000146,53490.31417392 2024-09-17,16:56:46.000,261,10990110,14085,0,1726592205,12935.480396149993,97.20954657000402,53490.36308376 2024-09-17,16:56:47.000,261,10990079,14045,0,1726592206,12935.743112239994,97.33643090999976,53490.43994208 2024-09-17,16:56:48.000,261,10990155,14245,0,1726592207,12935.89131105999,97.49856089999957,53490.46789056001 2024-09-17,16:56:49.000,261,10990173,14005,0,1726592208,12936.026037259995,97.5761013299998,53490.50282616 2024-09-17,16:56:50.000,261,10990046,14125,0,1726592209,12936.13381821999,97.64659263000067,53490.6216072 2024-09-17,16:56:51.000,261,10989997,14005,0,1726592210,12936.086664049995,97.6747891499981,53490.6216072 2024-09-17,16:56:52.000,261,10990006,14165,0,1726592211,12935.93846523,97.73118219000025,53490.67750416 2024-09-17,16:56:53.000,261,10990142,14085,0,1726592212,12935.736375929999,97.68183828000474,53490.712439760006 2024-09-17,16:56:54.000,261,10990097,14085,0,1726592213,12935.433241979998,97.62544524000259,53490.712439760006 2024-09-17,16:56:55.000,261,10990174,14205,0,1726592214,12935.082953860001,97.53380655000365,53490.712439760006 2024-09-17,16:56:56.000,261,10990049,13925,0,1726592215,12934.69898419,97.44921699000406,53490.74737536 2024-09-17,16:56:57.000,261,10990109,14365,0,1726592216,12934.335223449998,97.35052916999848,53490.663529920006 2024-09-17,16:56:58.000,261,10990016,14405,0,1726592217,12934.059034739992,97.25889047999954,53490.663529920006 2024-09-17,16:56:59.000,261,10990107,14005,0,1726592218,12933.82326389,97.10380961999908,53490.593658720005 2024-09-17,16:57:00.000,261,10990037,14165,0,1726592219,12933.668328759995,96.94167962999927,53490.56571024001 2024-09-17,16:57:01.000,261,10990064,14045,0,1726592220,12933.65485613999,96.76545138000074,53490.57269736 2024-09-17,16:57:02.000,261,10990112,14205,0,1726592221,12933.728955549996,96.63856703999772,53490.51680040001 2024-09-17,16:57:03.000,261,10990136,14245,0,1726592222,12933.84347282,96.60332139000093,53490.48885192001 2024-09-17,16:57:04.000,261,10990169,14085,0,1726592223,12934.045562120002,96.60332139000093,53490.40500648 2024-09-17,16:57:05.000,261,10990108,13965,0,1726592224,12934.355432379998,96.57512487000349,53490.45391632 2024-09-17,16:57:06.000,261,10990093,14085,0,1726592225,12934.685511569995,96.64561617000436,53490.46789056001 2024-09-17,16:57:07.000,261,10990154,14205,0,1726592226,12934.96170028,96.69496007999987,53490.39103224 2024-09-17,16:57:08.000,261,10990085,14085,0,1726592227,12935.204207440001,96.71610746999795,53490.38404512 2024-09-17,16:57:09.000,261,10990176,14005,0,1726592228,12935.466923530003,96.77954963999946,53490.50981328 2024-09-17,16:57:10.000,261,10989976,14045,0,1726592229,12935.601649729993,96.90643398000248,53490.46090344 2024-09-17,16:57:11.000,261,10990061,13885,0,1726592230,12935.574704489998,96.96987615000398,53490.55872312 2024-09-17,16:57:12.000,261,10990045,14205,0,1726592231,12935.493868769998,96.9205322400012,53490.58667160001 2024-09-17,16:57:13.000,261,10990233,14085,0,1726592232,12935.285043160002,96.93463049999991,53490.62859432 2024-09-17,16:57:14.000,261,10990157,13845,0,1726592233,12935.069481239996,96.92758137000055,53490.726414 2024-09-17,16:57:15.000,261,10990138,14085,0,1726592234,12934.75961098,96.87823745999776,53490.73340112001 2024-09-17,16:57:16.000,261,10990138,14245,0,1726592235,12934.315014519998,96.78659876999882,53490.69846552 2024-09-17,16:57:17.000,261,10990153,14045,0,1726592236,12933.904099610001,96.69496007999987,53490.65654280001 2024-09-17,16:57:18.000,261,10990027,14205,0,1726592237,12933.49992101,96.75135312000202,53490.67051704 2024-09-17,16:57:19.000,261,10990049,14205,0,1726592238,12933.075533479998,96.74430399000266,53490.62859432 2024-09-17,16:57:20.000,261,10990098,14325,0,1726592239,12932.664618570001,96.82184442000289,53490.56571024001 2024-09-17,16:57:21.000,261,10990152,14205,0,1726592240,12932.24023104,96.87823745999776,53490.544748880005 2024-09-17,16:57:22.000,261,10990127,14045,0,1726592241,12931.869733989988,96.9205322400012,53490.495839040006 2024-09-17,16:57:23.000,261,10990150,14165,0,1726592242,12931.539654799992,97.04741658000421,53490.43994208 2024-09-17,16:57:24.000,261,10990055,14205,0,1726592243,12931.25672977999,97.04036745000485,53490.39103224 2024-09-17,16:57:25.000,261,10990087,13885,0,1726592244,12931.03443154999,97.15315353000187,53490.32116104001 2024-09-17,16:57:26.000,261,10990080,14165,0,1726592245,12930.919914279999,97.20249744000466,53490.24430272 2024-09-17,16:57:27.000,261,10990086,14045,0,1726592246,12930.805397009994,97.29413613000361,53490.15347016001 2024-09-17,16:57:28.000,261,10990151,14085,0,1726592247,12930.798660699998,97.30118526000297,53490.14648304 2024-09-17,16:57:29.000,261,10990101,14285,0,1726592248,12930.872760109989,97.25889047999954,53490.020714880004 2024-09-17,16:57:30.000,261,10990090,14045,0,1726592249,12931.007486309994,97.30118526000297,53490.027702 2024-09-17,16:57:31.000,261,10990217,14205,0,1726592250,12931.169157749995,97.20954657000402,53489.971805040004 2024-09-17,16:57:32.000,261,10990105,14245,0,1726592251,12931.418401219991,97.082662230001,53489.91590808001 2024-09-17,16:57:33.000,261,10990021,14005,0,1726592252,12931.694589929997,96.94872875999863,53489.96481792001 2024-09-17,16:57:34.000,261,10990141,14125,0,1726592253,12931.984251259993,96.78659876999882,53489.94385656001 2024-09-17,16:57:35.000,261,10990182,14205,0,1726592254,12932.166131629994,96.70200920999923,53489.96481792001 2024-09-17,16:57:36.000,261,10990213,14405,0,1726592255,12932.49621081999,96.58217400000285,53489.971805040004 2024-09-17,16:57:37.000,261,10990120,13805,0,1726592256,12932.792608459997,96.56102661000477,53489.93686944 2024-09-17,16:57:38.000,261,10990160,14285,0,1726592257,12933.062060859993,96.57512487000349,53489.99975352 2024-09-17,16:57:39.000,261,10990088,14245,0,1726592258,12933.277622779999,96.56102661000477,53490.07661184 2024-09-17,16:57:40.000,261,10990114,14125,0,1726592259,12933.45276683999,96.65266530000372,53490.00674064 2024-09-17,16:57:41.000,261,10990103,14005,0,1726592260,12933.57402041999,96.82184442000289,53490.12552168 2024-09-17,16:57:42.000,261,10990109,14485,0,1726592261,12933.708746619996,96.89938485000312,53490.20238000001 2024-09-17,16:57:43.000,261,10990036,14085,0,1726592262,12933.69527399999,96.99807267000142,53490.17443152 2024-09-17,16:57:44.000,261,10990101,14325,0,1726592263,12933.67506506999,97.04741658000421,53490.24430272 2024-09-17,16:57:45.000,261,10990018,14205,0,1726592264,12933.526866249995,97.15315353000187,53490.258276960005 2024-09-17,16:57:46.000,261,10990078,14245,0,1726592265,12933.45276683999,97.16020266000123,53490.30019968001 2024-09-17,16:57:47.000,261,10990064,14085,0,1726592266,12933.257413849999,97.05446571000357,53490.29321256 2024-09-17,16:57:48.000,261,10990055,14205,0,1726592267,12933.129423959988,97.082662230001,53490.33513528 2024-09-17,16:57:49.000,261,10990056,14205,0,1726592268,12933.035115619998,97.04741658000421,53490.40500648 2024-09-17,16:57:50.000,261,10990216,14045,0,1726592269,12932.913862039997,96.94872875999863,53490.34910952001 2024-09-17,16:57:51.000,261,10990101,14205,0,1726592270,12932.833026319997,96.8852865900044,53490.41898072001 2024-09-17,16:57:52.000,261,10990075,14005,0,1726592271,12932.785872150002,96.89233572000376,53490.37007088001 2024-09-17,16:57:53.000,261,10990095,14085,0,1726592272,12932.799344769992,96.85004094000033,53490.40500648 2024-09-17,16:57:54.000,261,10990076,14205,0,1726592273,12932.927334660002,96.81479529000353,53490.34910952001 2024-09-17,16:57:55.000,261,10990121,13965,0,1726592274,12933.028379310002,96.7372548600033,53490.28622544 2024-09-17,16:57:56.000,261,10990164,14285,0,1726592275,12933.089006099988,96.75840225000138,53490.28622544 2024-09-17,16:57:57.000,261,10990041,14005,0,1726592276,12933.156369199998,96.69496007999987,53490.27923832001 2024-09-17,16:57:58.000,261,10990153,14085,0,1726592277,12933.243941229994,96.65266530000372,53490.32116104001 2024-09-17,16:57:59.000,261,10990121,14245,0,1726592278,12933.270886469989,96.61037052000029,53490.26526408 2024-09-17,16:58:00.000,261,10990116,14165,0,1726592279,12933.243941229994,96.61741964999965,53490.29321256 2024-09-17,16:58:01.000,261,10990120,14245,0,1726592280,12933.169841819989,96.69496007999987,53490.31417392 2024-09-17,16:58:02.000,261,10990112,14245,0,1726592281,12933.028379310002,96.61741964999965,53490.377058000005 2024-09-17,16:58:03.000,261,10990060,14325,0,1726592282,12932.893653109997,96.58922313000221,53490.36308376 2024-09-17,16:58:04.000,261,10990114,14165,0,1726592283,12932.577046539991,96.55397747999814,53490.356096640004 2024-09-17,16:58:05.000,261,10990157,14205,0,1726592284,12932.26043997,96.44119140000112,53490.41898072001 2024-09-17,16:58:06.000,261,10989977,13885,0,1726592285,12931.964042329993,96.43414227000176,53490.4818648 2024-09-17,16:58:07.000,261,10990100,14085,0,1726592286,12931.647435760002,96.48348618000455,53490.425967840005 2024-09-17,16:58:08.000,261,10990089,14085,0,1726592287,12931.33756549999,96.32135619000474,53490.43994208 2024-09-17,16:58:09.000,261,10990186,14005,0,1726592288,12931.088322029995,96.36365097000089,53490.40500648 2024-09-17,16:58:10.000,261,10990150,14365,0,1726592289,12930.839078559999,96.34250358000281,53490.4119936 2024-09-17,16:58:11.000,261,10990123,14285,0,1726592290,12930.751506529989,96.3284053200041,53490.37007088001 2024-09-17,16:58:12.000,261,10990135,14125,0,1726592291,12930.704352359993,96.4270931400024,53490.32116104001 2024-09-17,16:58:13.000,261,10990054,14125,0,1726592292,12930.764979149993,96.5257809600007,53490.356096640004 2024-09-17,16:58:14.000,261,10990068,14045,0,1726592293,12930.967068449994,96.68791095000051,53490.24430272 2024-09-17,16:58:15.000,261,10990227,14325,0,1726592294,12931.19610298999,96.9839744100027,53490.209367120005 2024-09-17,16:58:16.000,261,10990227,14245,0,1726592295,12931.526182180001,97.28003787000489,53490.160457280006 2024-09-17,16:58:17.000,261,10990164,14165,0,1726592296,12931.937097089998,97.66774001999875,53490.188405760004 2024-09-17,16:58:18.000,261,10990140,13965,0,1726592297,12932.32106676,97.91445956999814,53490.22334136 2024-09-17,16:58:19.000,261,10990110,13965,0,1726592298,12932.678091189991,98.29511258999992,53490.090586080005 2024-09-17,16:58:20.000,261,10990114,14325,0,1726592299,12933.062060859993,98.64756909000425,53490.090586080005 2024-09-17,16:58:21.000,261,10990065,13885,0,1726592300,12933.47297576999,98.8731412499983,53490.12552168 2024-09-17,16:58:22.000,261,10990104,14405,0,1726592301,12933.72221924,99.21149949000392,53490.22334136 2024-09-17,16:58:23.000,261,10990114,14165,0,1726592302,12933.850209129996,99.50756294999883,53490.209367120005 2024-09-17,16:58:24.000,261,10990151,14405,0,1726592303,12933.84347282,99.6414964200012,53490.28622544 2024-09-17,16:58:25.000,261,10990060,14365,0,1726592304,12933.78284603,99.76838076000422,53490.31417392 2024-09-17,16:58:26.000,261,10990202,13965,0,1726592305,12933.68180138,99.84592119000445,53490.3421224 2024-09-17,16:58:27.000,261,10990148,14085,0,1726592306,12933.57402041999,99.79657728000166,53490.32116104001 2024-09-17,16:58:28.000,261,10990083,14205,0,1726592307,12933.45950315,99.78247902000294,53490.328148160006 2024-09-17,16:58:29.000,261,10990134,14165,0,1726592308,12933.405612669994,99.58510337999905,53490.46090344 2024-09-17,16:58:30.000,261,10990149,14285,0,1726592309,12933.37193111999,99.36658035000437,53490.39801936001 2024-09-17,16:58:31.000,261,10990181,14125,0,1726592310,12933.43929422,99.15510645000177,53490.4119936 2024-09-17,16:58:32.000,261,10990109,14085,0,1726592311,12933.59422934999,98.85904298999958,53490.46090344 2024-09-17,16:58:33.000,261,10990052,13885,0,1726592312,12933.80305496,98.61232344000018,53490.46090344 2024-09-17,16:58:34.000,261,10990098,14245,0,1726592313,12934.126397840002,98.33035824000399,53490.495839040006 2024-09-17,16:58:35.000,261,10990097,14045,0,1726592314,12934.523840129994,98.0695404299986,53490.50981328 2024-09-17,16:58:36.000,261,10990168,14085,0,1726592315,12934.85391931999,97.94970522000222,53490.56571024001 2024-09-17,16:58:37.000,261,10990121,14165,0,1726592316,12935.217680059992,97.74528044999897,53490.4818648 2024-09-17,16:58:38.000,261,10990160,14085,0,1726592317,12935.554495559998,97.71003480000218,53490.61462008001 2024-09-17,16:58:39.000,261,10990098,14165,0,1726592318,12935.79026640999,97.58315045999916,53490.67750416 2024-09-17,16:58:40.000,261,10990125,14245,0,1726592319,12935.95193784999,97.51970828999765,53490.76833672 2024-09-17,16:58:41.000,261,10990093,14085,0,1726592320,12935.924992609995,97.3787256900032,53490.712439760006 2024-09-17,16:58:42.000,261,10990158,14125,0,1726592321,12935.924992609995,97.25184135000018,53490.74038824 2024-09-17,16:58:43.000,261,10990212,14125,0,1726592322,12935.79026640999,97.00512180000078,53490.78231096001 2024-09-17,16:58:44.000,261,10990055,14125,0,1726592323,12935.621858659993,96.79364789999818,53490.78231096001 2024-09-17,16:58:45.000,261,10990205,14285,0,1726592324,12935.446714600002,96.68086182000116,53490.8661564 2024-09-17,16:58:46.000,261,10990037,14125,0,1726592325,12935.318724709992,96.44824053000048,53490.85218216001 2024-09-17,16:58:47.000,261,10990062,13965,0,1726592326,12935.305252090002,96.20152098000108,53490.96397608 2024-09-17,16:58:48.000,261,10990109,14405,0,1726592327,12935.244625300002,95.88431013000081,53490.92205336001 2024-09-17,16:58:49.000,261,10990167,14245,0,1726592328,12935.318724709992,95.69398362000356,53490.9360276 2024-09-17,16:58:50.000,261,10990187,14405,0,1726592329,12935.527550319988,95.48955885000032,53490.97096320001 2024-09-17,16:58:51.000,261,10990050,14165,0,1726592330,12935.756584859999,95.20054452000477,53490.98493744 2024-09-17,16:58:52.000,261,10990151,14125,0,1726592331,12936.09340035999,94.9538249699981,53490.8661564 2024-09-17,16:58:53.000,261,10990029,14085,0,1726592332,12936.396534309992,94.85513714999979,53491.026860160004 2024-09-17,16:58:54.000,261,10990032,14285,0,1726592333,12936.713140879998,94.87628453999787,53491.06179576 2024-09-17,16:58:55.000,261,10990227,14245,0,1726592334,12936.96912065999,94.80579324000428,53491.01987304001 2024-09-17,16:58:56.000,261,10990158,14245,0,1726592335,12937.23183674999,94.86218627999915,53491.01288592 2024-09-17,16:58:57.000,261,10990063,14285,0,1726592336,12937.285727229995,94.84103889000107,53491.06878288001 2024-09-17,16:58:58.000,261,10990121,14365,0,1726592337,12937.326145089995,95.02431626999896,53491.13865408001 2024-09-17,16:58:59.000,261,10990315,14405,0,1726592338,12937.245309369995,95.02431626999896,53491.145641200004 2024-09-17,16:59:00.000,261,10990112,14365,0,1726592339,12937.103846859995,95.18644625999877,53491.18756392001 2024-09-17,16:59:01.000,261,10990211,14365,0,1726592340,12936.847867079989,95.15824974000134,53491.15961544001 2024-09-17,16:59:02.000,261,10990178,14165,0,1726592341,12936.564942060002,95.15824974000134,53491.24346088 2024-09-17,16:59:03.000,261,10990143,14125,0,1726592342,12936.228126559996,95.2287410400022,53491.194551040004 2024-09-17,16:59:04.000,261,10990115,14125,0,1726592343,12935.763321169994,95.28513408000435,53491.166602560006 2024-09-17,16:59:05.000,261,10990165,14405,0,1726592344,12935.507341389988,95.21464278000349,53491.264422240005 2024-09-17,16:59:06.000,261,10990110,14005,0,1726592345,12935.224416370002,95.32742886000051,53491.20852528001 2024-09-17,16:59:07.000,261,10990144,14245,0,1726592346,12934.96170028,95.29923234000307,53491.06878288001 2024-09-17,16:59:08.000,261,10990161,13965,0,1726592347,12934.77308359999,95.33447798999987,53491.145641200004 2024-09-17,16:59:09.000,261,10990118,14405,0,1726592348,12934.449740719989,95.44726407000417,53491.13166696 2024-09-17,16:59:10.000,261,10990101,14325,0,1726592349,12934.254387729998,95.54595189000247,53491.04083440001 2024-09-17,16:59:11.000,261,10990273,14125,0,1726592350,12933.978199019992,95.63054145000206,53491.0058988 2024-09-17,16:59:12.000,261,10990185,14245,0,1726592351,12933.816527579991,95.722180140001,53490.97096320001 2024-09-17,16:59:13.000,261,10990045,14045,0,1726592352,12933.627910899995,95.91250664999825,53490.88711776 2024-09-17,16:59:14.000,261,10990139,14125,0,1726592353,12933.338249569999,96.0816857700047,53490.94301472 2024-09-17,16:59:15.000,261,10990221,14085,0,1726592354,12933.142896579993,96.27201228000195,53491.01288592 2024-09-17,16:59:16.000,261,10990261,14205,0,1726592355,12932.961016209993,96.20857011000044,53490.84519504 2024-09-17,16:59:17.000,261,10990125,14325,0,1726592356,12932.664618570001,96.25086489000387,53490.90807912 2024-09-17,16:59:18.000,261,10990162,14125,0,1726592357,12932.509683439996,96.35660184000153,53490.859169280004 2024-09-17,16:59:19.000,261,10990097,14325,0,1726592358,12932.30085783,96.22971749999851,53490.81724656 2024-09-17,16:59:20.000,261,10990092,14125,0,1726592359,12932.105504839994,96.22971749999851,53490.761349600005 2024-09-17,16:59:21.000,261,10990060,14205,0,1726592360,12931.937097089998,96.02529273000255,53490.71942688 2024-09-17,16:59:22.000,261,10990200,14325,0,1726592361,12931.883206609993,95.95480143000168,53490.810259440004 2024-09-17,16:59:23.000,261,10989913,14165,0,1726592362,12931.842788749993,95.69398362000356,53490.68449128001 2024-09-17,16:59:24.000,261,10990036,14165,0,1726592363,12931.836052439998,95.70808188000228,53490.62859432 2024-09-17,16:59:25.000,261,10990138,14125,0,1726592364,12931.889942919988,95.55300102000183,53490.65654280001 2024-09-17,16:59:26.000,261,10990248,14405,0,1726592365,12931.943833399993,95.46136233000288,53490.78929808 2024-09-17,16:59:27.000,261,10990227,14245,0,1726592366,12931.957306019998,95.36972364000394,53490.51680040001 2024-09-17,16:59:28.000,261,10989977,14125,0,1726592367,12932.125713769994,95.24988843000028,53490.64955568 2024-09-17,16:59:29.000,261,10989941,14165,0,1726592368,12932.125713769994,95.1300532200039,53490.663529920006 2024-09-17,16:59:30.000,261,10990213,14285,0,1726592369,12932.145922699994,95.28513408000435,53490.67051704 2024-09-17,16:59:31.000,261,10990120,14205,0,1726592370,12932.092032219989,95.10890582999855,53490.593658720005 2024-09-17,16:59:32.000,261,10990152,14565,0,1726592371,12932.058350669999,94.98202149000281,53490.74038824 2024-09-17,16:59:33.000,261,10990301,14165,0,1726592372,12931.990987569989,94.93972670999938,53490.69846552 2024-09-17,16:59:34.000,261,10990237,14365,0,1726592373,12931.795634579998,94.76349846000085,53490.691478400004 2024-09-17,16:59:35.000,261,10990077,14285,0,1726592374,12931.802370889993,94.6084176000004,53490.67051704 2024-09-17,16:59:36.000,261,10990193,14165,0,1726592375,12931.714798859997,94.39694369999779,53490.78231096001 2024-09-17,16:59:37.000,261,10990169,14325,0,1726592376,12931.647435760002,94.12202763000096,53490.60763296 2024-09-17,16:59:38.000,261,10990259,14365,0,1726592377,12931.640699449992,93.86120982000284,53490.57968448 2024-09-17,16:59:39.000,261,10990282,14245,0,1726592378,12931.593545279997,93.62858853000216,53490.712439760006 2024-09-17,16:59:40.000,261,10990071,14085,0,1726592379,12931.721535169992,93.48055680000107,53490.56571024001 2024-09-17,16:59:41.000,261,10989890,14205,0,1726592380,12931.788898270002,93.27613202999783,53490.64955568 2024-09-17,16:59:42.000,261,10989925,13885,0,1726592381,12931.842788749993,93.02941247999843,53490.71942688 2024-09-17,16:59:43.000,261,10990116,14125,0,1726592382,12931.984251259993,92.97301944000355,53490.56571024001 2024-09-17,16:59:44.000,261,10990289,14245,0,1726592383,12932.004460189994,92.93072466000012,53490.73340112001 2024-09-17,16:59:45.000,261,10990047,14285,0,1726592384,12932.092032219989,92.86023335999926,53490.712439760006 2024-09-17,16:59:46.000,261,10989988,14245,0,1726592385,12932.206549489994,92.84613510000054,53490.810259440004 2024-09-17,16:59:47.000,261,10990013,14405,0,1726592386,12932.22002211,93.26908289999847,53490.68449128001 2024-09-17,16:59:48.000,261,10990159,14165,0,1726592387,12932.246967349995,93.39596724000148,53490.67051704 2024-09-17,16:59:49.000,261,10990267,14045,0,1726592388,12932.159395319999,93.52990071000386,53490.78231096001 2024-09-17,16:59:50.000,261,10990193,14365,0,1726592389,12932.011196499989,93.72727635000047,53490.81724656 2024-09-17,16:59:51.000,261,10990167,14045,0,1726592390,12931.930360779988,93.74842373999854,53490.83820792 2024-09-17,16:59:52.000,261,10990273,14325,0,1726592391,12931.681117309992,93.9669467700005,53490.95698896 2024-09-17,16:59:53.000,261,10989883,14245,0,1726592392,12931.28367502,93.91760285999771,53490.7962852 2024-09-17,16:59:54.000,261,10990126,14325,0,1726592393,12931.15568512999,94.03038894000201,53490.74038824 2024-09-17,16:59:55.000,261,10990098,13845,0,1726592394,12931.01422261999,94.03038894000201,53490.64955568 2024-09-17,16:59:56.000,261,10990223,14085,0,1726592395,12930.616780329998,93.9669467700005,53490.78231096001 2024-09-17,16:59:57.000,261,10990092,14205,0,1726592396,12930.542680919993,93.92465199000435,53490.726414 2024-09-17,16:59:58.000,261,10990153,14205,0,1726592397,12930.394482099997,93.7202272200011,53490.76833672 2024-09-17,16:59:59.000,261,10990266,14565,0,1726592398,12930.253019589996,93.66383417999896,53490.67750416 2024-09-17,17:00:00.000,261,10990106,14005,0,1726592399,12930.14523863,93.64268679000088,53490.642568560004 2024-09-17,17:00:01.000,261,10990185,14325,0,1726592400,12930.091348149996,93.48055680000107,53490.67750416 2024-09-17,17:00:02.000,261,10990143,14125,0,1726592401,12930.1250297,93.3113776800019,53490.474877680004 2024-09-17,17:00:03.000,261,10990155,14245,0,1726592402,12930.16544756,93.33252506999997,53490.551736 2024-09-17,17:00:04.000,261,10990140,14565,0,1726592403,12930.219338039991,93.17744420999952,53490.691478400004 2024-09-17,17:00:05.000,261,10990221,14205,0,1726592404,12930.387745790002,93.36072159000469,53490.51680040001 2024-09-17,17:00:06.000,261,10990082,14325,0,1726592405,12930.515735679997,93.43121288999828,53490.726414 2024-09-17,17:00:07.000,261,10989870,14205,0,1726592406,12930.711088669988,93.45940941000299,53490.70545264001 2024-09-17,17:00:08.000,261,10989852,14245,0,1726592407,12930.785188079994,93.55104810000194,53490.61462008001 2024-09-17,17:00:09.000,261,10989846,14245,0,1726592408,12930.967068449994,93.4100655000002,53490.46789056001 2024-09-17,17:00:10.000,261,10990186,14085,0,1726592409,12930.812133319989,93.45940941000299,53490.62859432 2024-09-17,17:00:11.000,261,10990065,14045,0,1726592410,12930.886232729994,93.45236028000363,53490.663529920006 2024-09-17,17:00:12.000,261,10990438,14525,0,1726592411,12930.758242839998,93.0999037799993,53490.71942688 2024-09-17,17:00:13.000,261,10990040,14325,0,1726592412,12930.825605939994,93.14924769000208,53490.65654280001 2024-09-17,17:00:14.000,261,10989863,14405,0,1726592413,12930.677407119998,92.82498771000246,53490.474877680004 2024-09-17,17:00:15.000,261,10990183,14405,0,1726592414,12930.670670809988,92.52187512000091,53490.726414 2024-09-17,17:00:16.000,261,10989814,14165,0,1726592415,12930.354064239997,92.3949907799979,53490.642568560004 2024-09-17,17:00:17.000,261,10990094,14165,0,1726592416,12930.313646379996,92.0495834100002,53490.593658720005 2024-09-17,17:00:18.000,261,10990195,14245,0,1726592417,12930.394482099997,91.92974820000381,53490.6216072 2024-09-17,17:00:19.000,261,10990022,14285,0,1726592418,12930.273228519996,91.53499692000332,53490.425967840005 2024-09-17,17:00:20.000,261,10990200,14325,0,1726592419,12930.178920179991,91.43630909999774,53490.65654280001 2024-09-17,17:00:21.000,261,10989863,14205,0,1726592420,12930.219338039991,91.28827737000393,53490.691478400004 2024-09-17,17:00:22.000,261,10990258,14205,0,1726592421,12930.192392799996,91.16844216000027,53490.6216072 2024-09-17,17:00:23.000,261,10990084,14205,0,1726592422,12930.273228519996,91.13319651000347,53490.523787520004 2024-09-17,17:00:24.000,261,10989955,14245,0,1726592423,12930.434899959997,91.07680347000132,53490.63558144001 2024-09-17,17:00:25.000,261,10990248,14285,0,1726592424,12930.421427339992,91.09090173000004,53490.4119936 2024-09-17,17:00:26.000,261,10989984,14365,0,1726592425,12930.333855309997,91.07680347000132,53490.26526408 2024-09-17,17:00:27.000,261,10990043,14165,0,1726592426,12930.279964829992,91.08385260000068,53490.45391632 2024-09-17,17:00:28.000,261,10990260,14125,0,1726592427,12930.347327930001,90.9640173900043,53490.38404512 2024-09-17,17:00:29.000,261,10990288,14045,0,1726592428,12930.1250297,90.99221391000174,53490.60064584 2024-09-17,17:00:30.000,261,10990163,14325,0,1726592429,12929.95662194999,90.9992630400011,53490.32116104001 2024-09-17,17:00:31.000,261,10990053,14165,0,1726592430,12929.788214199994,90.87237869999808,53490.43295496 2024-09-17,17:00:32.000,261,10990201,14285,0,1726592431,12929.707378479994,90.80893653000385,53490.19539288 2024-09-17,17:00:33.000,261,10990049,14285,0,1726592432,12929.512025489988,90.7525434900017,53490.32116104001 2024-09-17,17:00:34.000,261,10990094,14285,0,1726592433,12929.323408809993,90.63975741000468,53490.33513528 2024-09-17,17:00:35.000,261,10990024,14285,0,1726592434,12929.168473680002,90.49877481000294,53490.160457280006 2024-09-17,17:00:36.000,261,10989887,14365,0,1726592435,12929.020274859991,90.48467655000422,53489.97879216 2024-09-17,17:00:37.000,261,10989961,14245,0,1726592436,12928.993329619996,90.26615352000226,53490.03468912001 2024-09-17,17:00:38.000,261,10989931,14125,0,1726592437,12928.94617545,90.08992527000373,53489.97879216 2024-09-17,17:00:39.000,261,10990021,14325,0,1726592438,12928.979856999991,90.13222004999989,53489.81110128 2024-09-17,17:00:40.000,261,10989858,14245,0,1726592439,12929.067429030001,90.1463183099986,53489.91590808001 2024-09-17,17:00:41.000,261,10990387,14405,0,1726592440,12929.148264750002,90.05467961999966,53489.69930736001 2024-09-17,17:00:42.000,261,10990118,14365,0,1726592441,12929.229100470002,90.10402353000245,53489.79712704001 2024-09-17,17:00:43.000,261,10990084,14365,0,1726592442,12929.222364159992,89.99123744999815,53489.66437176 2024-09-17,17:00:44.000,261,10990184,14365,0,1726592443,12929.134792129997,90.16746570000396,53489.67135888 2024-09-17,17:00:45.000,261,10990111,14485,0,1726592444,12929.107846890001,90.1604165700046,53489.56655208 2024-09-17,17:00:46.000,261,10990159,14365,0,1726592445,12929.208891540002,90.26615352000226,53489.601487679996 2024-09-17,17:00:47.000,261,10990228,14365,0,1726592446,12929.208891540002,90.23795700000483,53489.56655208 2024-09-17,17:00:48.000,261,10990125,14485,0,1726592447,12929.040483789991,90.35779221000121,53489.32899 2024-09-17,17:00:49.000,261,10989924,14245,0,1726592448,12929.094374269996,90.52697133000038,53489.36392560001 2024-09-17,17:00:50.000,261,10990129,14125,0,1726592449,12929.006802240001,90.55516784999782,53489.41283544001 2024-09-17,17:00:51.000,261,10990296,14325,0,1726592450,12928.932702829996,90.55516784999782,53489.33597712 2024-09-17,17:00:52.000,261,10989925,14365,0,1726592451,12928.94617545,90.73844523000298,53489.34296424001 2024-09-17,17:00:53.000,261,10990038,14325,0,1726592452,12928.872076039996,90.63975741000468,53489.252131680005 2024-09-17,17:00:54.000,261,10990170,14125,0,1726592453,12928.78450401,90.55516784999782,53489.322002880006 2024-09-17,17:00:55.000,261,10990249,14325,0,1726592454,12928.73734983999,90.42123438000272,53489.28706728 2024-09-17,17:00:56.000,261,10990314,14005,0,1726592455,12928.649777809995,90.08287614000437,53489.17527336001 2024-09-17,17:00:57.000,261,10990164,14245,0,1726592456,12928.6430415,89.87140224000177,53489.252131680005 2024-09-17,17:00:58.000,261,10990029,14165,0,1726592457,12928.710404599995,89.5894370399983,53489.18226048 2024-09-17,17:00:59.000,261,10990245,14285,0,1726592458,12928.66325043,89.25812792999932,53489.133350640004 2024-09-17,17:01:00.000,261,10990058,14485,0,1726592459,12928.55546946999,89.01140837999992,53489.084440800005 2024-09-17,17:01:01.000,261,10990038,14685,0,1726592460,12928.649777809995,88.79288534999796,53489.07745368001 2024-09-17,17:01:02.000,261,10990041,14405,0,1726592461,12928.58241471,88.49682189000305,53489.098415039996 2024-09-17,17:01:03.000,261,10990092,14285,0,1726592462,12928.59588732999,88.42633059000218,53489.06347944 2024-09-17,17:01:04.000,261,10990129,14245,0,1726592463,12928.501578989999,88.25715147000301,53489.035530960005 2024-09-17,17:01:05.000,261,10990219,14365,0,1726592464,12928.440952199999,88.20075843000086,53488.986621120006 2024-09-17,17:01:06.000,261,10990058,14445,0,1726592465,12928.440952199999,88.2289549499983,53488.9446984 2024-09-17,17:01:07.000,261,10990142,14165,0,1726592466,12928.360116479998,88.30649537999852,53488.97963400001 2024-09-17,17:01:08.000,261,10990165,14365,0,1726592467,12928.339907549998,88.30649537999852,53488.92373704 2024-09-17,17:01:09.000,261,10990065,14525,0,1726592468,12928.245599209993,88.49682189000305,53488.90976280001 2024-09-17,17:01:10.000,261,10990108,14405,0,1726592469,12928.151290870002,88.46862536999834,53488.88880144001 2024-09-17,17:01:11.000,261,10990197,14565,0,1726592470,12928.117609319997,88.64485362000414,53488.7350848 2024-09-17,17:01:12.000,261,10990022,14405,0,1726592471,12928.104136699993,88.64485362000414,53488.82591736 2024-09-17,17:01:13.000,261,10990063,14285,0,1726592472,12928.016564669997,88.73649231000309,53488.74207192001 2024-09-17,17:01:14.000,261,10990013,14445,0,1726592473,12927.955937879997,88.64485362000414,53488.65822648 2024-09-17,17:01:25.000,261,10990151,14405,0,1726592484,12930.205865420001,88.63075535999815,53488.30887048001 2024-09-17,17:01:26.000,261,10990098,14485,0,1726592485,12930.522471989992,88.63780449000478,53488.3507932 2024-09-17,17:01:27.000,261,10990063,14525,0,1726592486,12930.852551179989,88.70829578999837,53488.28790912001 2024-09-17,17:01:28.000,261,10990125,14205,0,1726592487,12931.07484940999,88.75763970000116,53488.25297352 2024-09-17,17:01:29.000,261,10990056,14085,0,1726592488,12931.29714763999,88.81403274000331,53488.34380608 2024-09-17,17:01:30.000,261,10990069,14565,0,1726592489,12931.479028009991,88.84927839000011,53488.43463864001 2024-09-17,17:01:31.000,261,10990105,14245,0,1726592490,12931.647435760002,88.92681882000034,53488.413677280005 2024-09-17,17:01:32.000,261,10990064,14285,0,1726592491,12931.647435760002,89.06780142000207,53488.44162576 2024-09-17,17:01:33.000,261,10990069,14525,0,1726592492,12931.667644690002,89.11009619999822,53488.427651519996 2024-09-17,17:01:34.000,261,10990125,14405,0,1726592493,12931.633963139997,89.18058749999909,53488.40669016001 2024-09-17,17:01:35.000,261,10990170,14005,0,1726592494,12931.620490519992,89.25812792999932,53488.44861288 2024-09-17,17:01:36.000,261,10990137,14325,0,1726592495,12931.620490519992,89.25107879999996,53488.46957424 2024-09-17,17:01:37.000,261,10989977,14325,0,1726592496,12931.559863729992,89.21583315000316,53488.43463864001 2024-09-17,17:01:38.000,261,10990126,14525,0,1726592497,12931.660908379992,89.3427174899989,53488.45560000001 2024-09-17,17:01:39.000,261,10990213,14285,0,1726592498,12931.654172069997,89.46255270000256,53488.53944544 2024-09-17,17:01:40.000,261,10990055,14245,0,1726592499,12931.654172069997,89.39911053000105,53488.44861288 2024-09-17,17:01:41.000,261,10990037,14485,0,1726592500,12931.735007789997,89.54714226000215,53488.51149696 2024-09-17,17:01:42.000,261,10990129,14525,0,1726592501,12931.687853620002,89.5894370399983,53488.5604068 2024-09-17,17:01:43.000,261,10990147,14485,0,1726592502,12931.667644690002,89.66697746999853,53488.483548480006 2024-09-17,17:01:44.000,261,10990139,14405,0,1726592503,12931.687853620002,89.82910745999834,53488.462587120004 2024-09-17,17:01:45.000,261,10990050,14205,0,1726592504,12931.519445869992,89.80796007000026,53488.53944544 2024-09-17,17:01:46.000,261,10990134,14565,0,1726592505,12931.445346460001,89.89254962999985,53488.462587120004 2024-09-17,17:01:47.000,261,10989989,14565,0,1726592506,12931.310620259996,90.03353223000158,53488.46957424 2024-09-17,17:01:48.000,261,10990280,14405,0,1726592507,12931.05464047999,90.17451483000332,53488.37874168 2024-09-17,17:01:49.000,261,10990109,14525,0,1726592508,12930.845814869994,90.18861309000204,53488.37175456 2024-09-17,17:01:50.000,261,10990172,14365,0,1726592509,12930.461845199992,90.36484134000057,53488.413677280005 2024-09-17,17:01:51.000,261,10990126,14725,0,1726592510,12930.327119000001,90.1604165700046,53488.32983184 2024-09-17,17:01:52.000,261,10990068,14205,0,1726592511,12930.09808445999,90.24500613000419,53488.4905356 2024-09-17,17:01:53.000,261,10990321,14765,0,1726592512,12929.79495050999,90.17451483000332,53488.23201216 2024-09-17,17:01:54.000,261,10990101,14605,0,1726592513,12929.606333829994,90.06172874999902,53488.45560000001 2024-09-17,17:01:55.000,261,10990075,14405,0,1726592514,12929.633279069989,89.87140224000177,53488.259960639996 2024-09-17,17:01:56.000,261,10989970,14725,0,1726592515,12929.451398699988,89.51189660999808,53488.21803792001 2024-09-17,17:01:57.000,261,10990121,14405,0,1726592516,12929.633279069989,89.34976661999826,53488.1761152 2024-09-17,17:01:58.000,261,10989775,14125,0,1726592517,12929.75453264999,89.21583315000316,53488.05034704001 2024-09-17,17:01:59.000,261,10990186,14485,0,1726592518,12929.78147789,88.60255884000071,53488.05733416 2024-09-17,17:02:00.000,261,10990116,14565,0,1726592519,12930.05766659999,88.20780756000022,53487.97348872001 2024-09-17,17:02:01.000,261,10989990,14445,0,1726592520,12930.320382689992,87.95403888000146,53487.98746296 2024-09-17,17:02:02.000,261,10990078,14365,0,1726592521,12930.603307709993,87.54518934000225,53487.85470768001 2024-09-17,17:02:03.000,261,10990071,14725,0,1726592522,12930.946859519994,87.41125586999988,53487.756887999996 2024-09-17,17:02:04.000,261,10989969,14165,0,1726592523,12931.34430181,86.84027634000086,53487.812784960006 2024-09-17,17:02:05.000,261,10990008,14565,0,1726592524,12931.701326239992,86.67814635000104,53487.77784936 2024-09-17,17:02:06.000,261,10990259,14445,0,1726592525,12932.186340559994,86.27634594000119,53487.79881072 2024-09-17,17:02:07.000,261,10989985,14525,0,1726592526,12932.745454290001,86.05077377999987,53487.67304256 2024-09-17,17:02:08.000,261,10989961,14285,0,1726592527,12933.284359089994,86.07192116999795,53487.63111984 2024-09-17,17:02:09.000,261,10990032,14205,0,1726592528,12933.547075179995,85.82520161999855,53487.83374632001 2024-09-17,17:02:10.000,261,10990098,14365,0,1726592529,12933.998407949992,85.81110335999983,53487.88265616001 2024-09-17,17:02:11.000,261,10990050,14405,0,1726592530,12934.665302639994,85.74061205999897,53487.93156600001 2024-09-17,17:02:12.000,261,10990080,14485,0,1726592531,12934.98190921,85.6348751100013,53487.91759176 2024-09-17,17:02:13.000,261,10989936,14325,0,1726592532,12935.291779469997,85.91684031000477,53488.11323112 2024-09-17,17:02:14.000,261,10990191,14325,0,1726592533,12935.776793789999,85.77585771000304,53488.029385680005 2024-09-17,17:02:15.000,261,10990028,14285,0,1726592534,12935.803739029994,86.2270020299984,53488.21803792001 2024-09-17,17:02:16.000,261,10990079,14285,0,1726592535,12936.026037259995,86.2270020299984,53488.06432128 2024-09-17,17:02:17.000,261,10989909,14525,0,1726592536,12936.342643830001,86.42437767000229,53488.05733416 2024-09-17,17:02:18.000,261,10990427,14605,0,1726592537,12936.275280729991,86.95306241999788,53488.197076560005 2024-09-17,17:02:19.000,261,10990215,14605,0,1726592538,12936.13381821999,87.10814327999833,53488.11323112 2024-09-17,17:02:20.000,261,10989659,14565,0,1726592539,12936.15402714999,87.43945239000459,53488.32284472 2024-09-17,17:02:21.000,261,10989877,14645,0,1726592540,12936.066455119995,87.84125280000444,53488.40669016001 2024-09-17,17:02:22.000,261,10990012,14565,0,1726592541,12935.904783679995,88.12321800000063,53488.50450984001 2024-09-17,17:02:23.000,261,10989968,14525,0,1726592542,12935.823947959994,88.62370622999879,53488.70713632 2024-09-17,17:02:24.000,261,10990059,14525,0,1726592543,12935.534286629998,89.05370316000335,53488.55341968001 2024-09-17,17:02:25.000,261,10990147,14645,0,1726592544,12935.210943749997,89.04665403000399,53488.65822648 2024-09-17,17:02:26.000,261,10990194,14365,0,1726592545,12934.89433717999,89.36386488000426,53488.72809768 2024-09-17,17:02:27.000,261,10990228,14645,0,1726592546,12934.61141215999,89.63878095000109,53488.85386584 2024-09-17,17:02:28.000,261,10990249,14445,0,1726592547,12934.112925219997,89.92779528000392,53488.68617496 2024-09-17,17:02:29.000,261,10990191,14645,0,1726592548,12933.5605478,90.03353223000158,53489.02155672 2024-09-17,17:02:30.000,261,10990242,14525,0,1726592549,12933.291095399989,90.0476304900003,53489.02155672 2024-09-17,17:02:31.000,261,10990505,14405,0,1726592550,12933.001434069993,90.10402353000245,53489.16129912 2024-09-17,17:02:32.000,261,10990268,14565,0,1726592551,12932.62420071,90.08992527000373,53489.17527336001 2024-09-17,17:02:33.000,261,10990078,14365,0,1726592552,12932.065086979994,89.84320572000433,53489.02854384001 2024-09-17,17:02:34.000,261,10990334,14285,0,1726592553,12931.856261369998,89.95599180000136,53489.12636352001 2024-09-17,17:02:35.000,261,10990301,14445,0,1726592554,12931.492500629996,89.67402659999789,53489.22418320001 2024-09-17,17:02:36.000,261,10990152,14485,0,1726592555,12931.24325716,89.91369701999793,53489.19623472001 2024-09-17,17:02:37.000,261,10990117,14285,0,1726592556,12931.2028393,89.66697746999853,53489.07046656 2024-09-17,17:02:38.000,261,10990150,14605,0,1726592557,12931.02095893,89.97713918999943,53489.05649232001 2024-09-17,17:02:39.000,261,10989910,14405,0,1726592558,12931.06137679,89.84320572000433,53488.916749920005 2024-09-17,17:02:40.000,261,10989893,14285,0,1726592559,12930.91317796999,90.08287614000437,53489.133350640004 2024-09-17,17:02:41.000,261,10989980,14445,0,1726592560,12930.98054107,90.25205526000354,53488.930724159996 2024-09-17,17:02:42.000,261,10990095,14205,0,1726592561,12931.10179465,90.1463183099986,53489.133350640004 2024-09-17,17:02:43.000,261,10990173,14325,0,1726592562,12931.09505833999,90.32254656000441,53489.0145696 2024-09-17,17:02:44.000,261,10990286,14525,0,1726592563,12931.18263037,90.79483826999785,53489.084440800005 2024-09-17,17:02:45.000,261,10990086,14485,0,1726592564,12931.068113099995,90.76664175000042,53489.154312000006 2024-09-17,17:02:46.000,261,10990186,14405,0,1726592565,12931.12200358,90.71024870999827,53489.16129912 2024-09-17,17:02:47.000,261,10990101,14365,0,1726592566,12931.12200358,90.68910132000019,53489.12636352001 2024-09-17,17:02:48.000,261,10989976,14365,0,1726592567,12931.07484940999,90.93582086999959,53488.93771128001 2024-09-17,17:02:49.000,261,10990096,14525,0,1726592568,12930.99401368999,90.59041350000189,53489.05649232001 2024-09-17,17:02:50.000,261,10990152,14405,0,1726592569,12931.007486309994,90.71024870999827,53488.97963400001 2024-09-17,17:02:51.000,261,10990295,14445,0,1726592570,12930.940123209999,90.37893959999928,53489.10540216001 2024-09-17,17:02:52.000,261,10990354,14445,0,1726592571,12930.791924389989,90.33664482000313,53489.36392560001 2024-09-17,17:02:53.000,261,10990101,14645,0,1726592572,12930.899705349999,89.9841883199988,53489.17527336001 2024-09-17,17:02:54.000,261,10990066,14205,0,1726592573,12930.791924389989,89.84320572000433,53489.1892476 2024-09-17,17:02:55.000,261,10990136,14285,0,1726592574,12930.926650589994,89.56828965000022,53489.11238928 2024-09-17,17:02:56.000,261,10990257,14525,0,1726592575,12931.047904169995,89.23698054000124,53489.0495052 2024-09-17,17:02:57.000,261,10990139,14325,0,1726592576,12931.229784539995,89.04665403000399,53489.12636352001 2024-09-17,17:02:58.000,261,10990353,14285,0,1726592577,12931.15568512999,88.84222926000075,53489.1193764 2024-09-17,17:02:59.000,261,10989879,14365,0,1726592578,12931.398192289991,88.7505905700018,53489.16828624 2024-09-17,17:03:00.000,261,10990084,14485,0,1726592579,12931.667644690002,88.4404288500009,53489.28008016 2024-09-17,17:03:01.000,261,10989876,14485,0,1726592580,12931.923624469993,88.34879016000195,53489.301041520004 2024-09-17,17:03:02.000,261,10990139,14565,0,1726592581,12932.17286793999,88.10207061000256,53489.37789984 2024-09-17,17:03:03.000,261,10990290,14525,0,1726592582,12932.206549489994,87.82010540999909,53489.34296424001 2024-09-17,17:03:04.000,261,10989847,14365,0,1726592583,12932.46252927,87.96813714000018,53489.468732400004 2024-09-17,17:03:05.000,261,10990147,14565,0,1726592584,12932.51641974999,87.71436846000142,53489.489693760006 2024-09-17,17:03:06.000,261,10990192,14645,0,1726592585,12932.45579295999,87.51699282000482,53489.42680968 2024-09-17,17:03:07.000,261,10989925,14645,0,1726592586,12932.590519159996,87.78485976000229,53489.636423280004 2024-09-17,17:03:08.000,261,10990048,14525,0,1726592587,12932.51641974999,87.44650152000395,53489.66437176 2024-09-17,17:03:09.000,261,10990046,14285,0,1726592588,12932.428847719995,87.27732240000478,53489.657384640006 2024-09-17,17:03:10.000,261,10989940,14285,0,1726592589,12932.327803069995,87.26322413999878,53489.60847480001 2024-09-17,17:03:11.000,261,10990229,14525,0,1726592590,12932.287385209995,87.12929067000368,53489.69232024 2024-09-17,17:03:12.000,261,10989860,14565,0,1726592591,12932.159395319999,86.85437459999957,53489.636423280004 2024-09-17,17:03:13.000,261,10989991,14645,0,1726592592,12932.159395319999,86.76273591000063,53489.58052632001 2024-09-17,17:03:14.000,261,10990242,14605,0,1726592593,12931.984251259993,86.62880243999825,53489.53161648001 2024-09-17,17:03:15.000,261,10990108,14365,0,1726592594,12931.923624469993,86.51601636000123,53489.62244904 2024-09-17,17:03:16.000,261,10990114,14365,0,1726592595,12931.883206609993,86.33273898000334,53489.7132816 2024-09-17,17:03:17.000,261,10990066,14565,0,1726592596,12932.011196499989,86.19880551000097,53489.66437176 2024-09-17,17:03:18.000,261,10990139,14365,0,1726592597,12932.15265900999,86.05077377999987,53489.706294480005 2024-09-17,17:03:19.000,261,10990008,14565,0,1726592598,12932.37495723999,85.82520161999855,53489.48270664001 2024-09-17,17:03:20.000,261,10990388,14525,0,1726592599,12932.62420071,85.60667859000387,53489.76219144 2024-09-17,17:03:21.000,261,10990155,14325,0,1726592600,12932.812817389997,85.67716989000473,53489.67135888 2024-09-17,17:03:22.000,261,10990102,14405,0,1726592601,12933.216995989998,85.57848206999915,53489.73424296 2024-09-17,17:03:23.000,261,10990127,14365,0,1726592602,12933.385403739994,85.5714329399998,53489.69930736001 2024-09-17,17:03:24.000,261,10989917,14445,0,1726592603,12933.73569185999,85.65602249999938,53489.83206264 2024-09-17,17:03:25.000,261,10990327,14645,0,1726592604,12933.944517470001,85.31061513000168,53490.0975732 2024-09-17,17:03:26.000,261,10990281,14725,0,1726592605,12934.213969869998,85.59258032999787,53489.76219144 2024-09-17,17:03:27.000,261,10990142,14525,0,1726592606,12934.294805589998,85.81110335999983,53489.74821720001 2024-09-17,17:03:28.000,261,10990226,14645,0,1726592607,12934.227442490002,86.04372465000051,53490.13250880001 2024-09-17,17:03:29.000,261,10990067,14285,0,1726592608,12934.328487139988,86.2270020299984,53489.83904976 2024-09-17,17:03:30.000,261,10990018,14445,0,1726592609,12934.240915109993,86.34683724000206,53489.88097248 2024-09-17,17:03:31.000,261,10989772,14525,0,1726592610,12934.126397840002,86.93896415999916,53490.04866336 2024-09-17,17:03:32.000,261,10989998,14485,0,1726592611,12933.870418059996,87.11519240999769,53490.19539288 2024-09-17,17:03:33.000,261,10990147,14365,0,1726592612,12933.567284109995,87.37601022000308,53490.160457280006 2024-09-17,17:03:34.000,261,10990134,14685,0,1726592613,12933.41234897999,87.672073679998,53490.18141864001 2024-09-17,17:03:35.000,261,10990053,14365,0,1726592614,12933.102478719993,88.00338279000425,53490.11154744001 2024-09-17,17:03:36.000,261,10989862,14485,0,1726592615,12932.56357392,88.4051832000041,53490.03468912001 2024-09-17,17:03:37.000,261,10990113,14285,0,1726592616,12932.38169355,88.58846058000199,53490.17443152 2024-09-17,17:03:38.000,261,10990116,14365,0,1726592617,12932.118977459999,88.72239405000437,53489.971805040004 2024-09-17,17:03:39.000,261,10990390,14245,0,1726592618,12931.876470299998,88.82108187000267,53490.020714880004 2024-09-17,17:03:40.000,261,10989866,14525,0,1726592619,12931.512709559996,89.15944011000101,53489.825075520006 2024-09-17,17:03:41.000,261,10990155,14485,0,1726592620,12931.640699449992,89.39911053000105,53489.77616568001 2024-09-17,17:03:42.000,261,10990047,14605,0,1726592621,12931.748480410002,89.38501227000233,53489.68533312 2024-09-17,17:03:43.000,261,10990055,14685,0,1726592622,12931.755216719997,89.21583315000316,53489.72026872 2024-09-17,17:03:44.000,261,10990004,14285,0,1726592623,12932.024669119994,89.28632445000403,53489.67135888 2024-09-17,17:03:45.000,261,10990041,14605,0,1726592624,12932.287385209995,89.42025791999913,53489.60847480001 2024-09-17,17:03:46.000,261,10990136,14365,0,1726592625,12932.651145949996,89.26517705999868,53489.66437176 2024-09-17,17:03:47.000,261,10990385,14525,0,1726592626,12933.041851929993,88.98321186000248,53489.74821720001 2024-09-17,17:03:48.000,261,10989952,14245,0,1726592627,12933.51339362999,89.10304706999887,53489.804114160004 2024-09-17,17:03:49.000,261,10990421,14285,0,1726592628,12934.059034739992,88.9620644700044,53489.68533312 2024-09-17,17:03:50.000,261,10990080,14205,0,1726592629,12934.523840129994,89.05370316000335,53489.89494672001 2024-09-17,17:03:51.000,261,10990152,14645,0,1726592630,12934.786556219995,88.77173795999988,53489.601487679996 2024-09-17,17:03:52.000,261,10990457,14485,0,1726592631,12935.264834230002,88.64485362000414,53489.83904976 2024-09-17,17:03:53.000,261,10989658,14645,0,1726592632,12935.83068426999,88.55321492999792,53489.79013992 2024-09-17,17:03:54.000,261,10990090,14365,0,1726592633,12935.985619399995,88.36288842000067,53489.7831528 2024-09-17,17:03:55.000,261,10990017,14565,0,1726592634,12936.308962279996,88.36288842000067,53489.93686944 2024-09-17,17:03:56.000,261,10990003,14565,0,1726592635,12936.841130769993,88.10207061000256,53489.98577928001 2024-09-17,17:03:57.000,261,10990094,14645,0,1726592636,12937.023011139994,88.25715147000301,53490.160457280006 2024-09-17,17:03:58.000,261,10990340,14365,0,1726592637,12937.48108022,88.01748105000297,53490.23032848001 2024-09-17,17:03:59.000,261,10990088,14605,0,1726592638,12937.838104649993,87.81305627999973,53490.31417392 2024-09-17,17:04:00.000,261,10990297,14325,0,1726592639,12938.24901955999,87.95403888000146,53490.31417392 2024-09-17,17:04:01.000,261,10990285,14565,0,1726592640,12938.646461849996,87.67912281000463,53490.20238000001 2024-09-17,17:04:02.000,261,10990097,14405,0,1726592641,12938.862023770002,87.68617194000399,53490.2722512 2024-09-17,17:04:03.000,261,10990249,14605,0,1726592642,12939.400928569994,87.62272977000248,53490.43994208 2024-09-17,17:04:04.000,261,10989802,14365,0,1726592643,12939.56933631999,87.65092628999992,53490.544748880005 2024-09-17,17:04:05.000,261,10990242,14805,0,1726592644,12939.966778609996,87.76371237000421,53490.495839040006 2024-09-17,17:04:06.000,261,10990178,14605,0,1726592645,12940.114977429992,87.50289455999882,53490.495839040006 2024-09-17,17:04:07.000,261,10990369,14285,0,1726592646,12940.222758390002,87.32666631000029,53490.58667160001 2024-09-17,17:04:08.000,261,10990195,14645,0,1726592647,12940.283385180002,87.40420674000052,53490.65654280001 2024-09-17,17:04:09.000,261,10989894,14645,0,1726592648,12940.60672805999,87.27027326999814,53490.62859432 2024-09-17,17:04:10.000,261,10990044,14765,0,1726592649,12940.525892339989,87.12224154000432,53490.831220800006 2024-09-17,17:04:11.000,261,10990274,14485,0,1726592650,12940.593255439999,87.06584850000218,53491.06179576 2024-09-17,17:04:12.000,261,10989899,14365,0,1726592651,12940.81555367,87.26322413999878,53490.68449128001 2024-09-17,17:04:13.000,261,10990114,14525,0,1726592652,12940.97722511,87.1433889300024,53490.96397608 2024-09-17,17:04:14.000,261,10990048,14445,0,1726592653,12941.152369169991,86.94601328999852,53490.90109200001 2024-09-17,17:04:15.000,261,10990372,14445,0,1726592654,12941.421821570002,86.88257112000429,53491.06179576 2024-09-17,17:04:16.000,261,10989876,14365,0,1726592655,12941.89336327,86.86847285999829,53490.9360276 2024-09-17,17:04:17.000,261,10990274,14605,0,1726592656,12942.10892518999,86.85437459999957,53491.05480864 2024-09-17,17:04:18.000,261,10990101,14325,0,1726592657,12942.499631170002,86.75568678000127,53491.145641200004 2024-09-17,17:04:19.000,261,10989866,14805,0,1726592658,12942.789292499998,86.76273591000063,53491.32730632001 2024-09-17,17:04:20.000,261,10990193,14365,0,1726592659,12943.22715264999,86.76273591000063,53491.47403584001 2024-09-17,17:04:21.000,261,10990010,14725,0,1726592660,12943.38882408999,86.9319150299998,53491.41115176 2024-09-17,17:04:22.000,261,10990178,14645,0,1726592661,12943.550495529991,86.81207982000342,53491.61377824 2024-09-17,17:04:23.000,261,10990203,14565,0,1726592662,12943.739112210002,86.6851954800004,53491.718585040006 2024-09-17,17:04:24.000,261,10989927,14605,0,1726592663,12943.712166969992,86.6499498300036,53491.65570096 2024-09-17,17:04:25.000,261,10990225,14365,0,1726592664,12943.597649700001,86.57945853000274,53491.767494880005 2024-09-17,17:04:26.000,261,10989981,14605,0,1726592665,12943.462923499996,86.61470417999953,53491.78146912 2024-09-17,17:04:27.000,261,10990313,14445,0,1726592666,12943.44945087999,86.49486897000315,53491.99108272 2024-09-17,17:04:28.000,261,10990003,14285,0,1726592667,12943.200207409995,86.46667244999844,53491.95614712001 2024-09-17,17:04:29.000,261,10990181,14645,0,1726592668,12943.011590729999,86.3750337599995,53492.0889024 2024-09-17,17:04:30.000,261,10990087,14765,0,1726592669,12942.856655599993,86.55831114000466,53492.24960616 2024-09-17,17:04:31.000,261,10990020,14485,0,1726592670,12942.755610949993,86.61470417999953,53492.28454176 2024-09-17,17:04:32.000,261,10990220,14485,0,1726592671,12942.486158549997,86.61470417999953,53492.26358040001 2024-09-17,17:04:33.000,261,10989742,14525,0,1726592672,12942.33795973,86.69929373999912,53492.16576072001 2024-09-17,17:04:34.000,261,10989834,14565,0,1726592673,12942.344696039996,86.86142372999893,53492.38236144001 2024-09-17,17:04:35.000,261,10990231,14405,0,1726592674,12942.27059662999,86.74863765000191,53492.21467056001 2024-09-17,17:04:36.000,261,10989971,14405,0,1726592675,12942.19649722,86.80503069000406,53492.25659328 2024-09-17,17:04:37.000,261,10990066,14245,0,1726592676,12941.92704481999,86.77683416999935,53492.28454176 2024-09-17,17:04:38.000,261,10990118,14525,0,1726592677,12941.89336327,87.08699589000025,53492.25659328 2024-09-17,17:04:39.000,261,10989765,14405,0,1726592678,12941.778845999994,87.1433889300024,53492.389348560006 2024-09-17,17:04:40.000,261,10989919,14445,0,1726592679,12941.684537659989,87.15748719000112,53492.26358040001 2024-09-17,17:04:41.000,261,10990051,14325,0,1726592680,12941.522866220002,87.32666631000029,53492.37537432 2024-09-17,17:04:42.000,261,10989836,14365,0,1726592681,12941.509393599998,87.2914206600035,53492.473194 2024-09-17,17:04:43.000,261,10990147,14645,0,1726592682,12941.239941200001,87.4253541299986,53492.1587736 2024-09-17,17:04:44.000,261,10989963,14365,0,1726592683,12941.044588209996,87.35486282999773,53492.4033228 2024-09-17,17:04:45.000,261,10990009,14365,0,1726592684,12940.80881735999,87.40420674000052,53492.298516 2024-09-17,17:04:46.000,261,10990072,14685,0,1726592685,12940.66735484999,87.45355065000331,53492.41729704 2024-09-17,17:04:47.000,261,10990185,14205,0,1726592686,12940.552837579999,87.49584542999946,53492.44524552 2024-09-17,17:04:48.000,261,10990182,14765,0,1726592687,12940.546101269989,87.61568064000312,53492.45921976001 2024-09-17,17:04:49.000,261,10990122,14765,0,1726592688,12940.472001859998,87.68617194000399,53492.57101368 2024-09-17,17:04:50.000,261,10990082,14285,0,1726592689,12940.384429829988,87.86944932000188,53492.58498792 2024-09-17,17:04:51.000,261,10990130,14685,0,1726592690,12940.418111379993,87.74256497999886,53492.25659328 2024-09-17,17:04:52.000,261,10990210,14485,0,1726592691,12940.189076839997,87.9469897500021,53492.38236144001 2024-09-17,17:04:53.000,261,10990153,14205,0,1726592692,12940.370957209998,87.9963336600049,53492.38236144001 2024-09-17,17:04:54.000,261,10990120,14285,0,1726592693,12939.986987539996,87.90469496999867,53492.37537432 2024-09-17,17:04:55.000,261,10990111,14365,0,1726592694,12939.980251230001,87.84125280000444,53492.4033228 2024-09-17,17:04:56.000,261,10990020,14285,0,1726592695,12939.77142561999,87.8483019300038,53492.41729704 2024-09-17,17:04:57.000,261,10989973,14445,0,1726592696,12939.643435729995,87.4887963000001,53492.473194 2024-09-17,17:04:58.000,261,10990242,14605,0,1726592697,12939.663644659995,87.29846979000286,53492.4033228 2024-09-17,17:04:59.000,261,10990043,14485,0,1726592698,12939.225784509988,87.35486282999773,53492.43127128001 2024-09-17,17:05:00.000,261,10990033,14445,0,1726592699,12939.131476169998,87.25617500999942,53492.5430652 2024-09-17,17:05:01.000,261,10990302,14525,0,1726592700,12938.949595799997,87.1786345799992,53492.48018112001 2024-09-17,17:05:02.000,261,10990453,14285,0,1726592701,12939.050640449997,87.00945546000003,53492.29152888001 2024-09-17,17:05:03.000,261,10990223,14565,0,1726592702,12938.915914249992,86.93896415999916,53492.45223264 2024-09-17,17:05:04.000,261,10989714,14445,0,1726592703,12938.794660669992,87.07289763000153,53492.36140008001 2024-09-17,17:05:05.000,261,10989888,14525,0,1726592704,12938.888969009997,87.19978197000455,53492.55005232001 2024-09-17,17:05:06.000,261,10990253,14605,0,1726592705,12938.862023770002,87.00240633000067,53492.473194 2024-09-17,17:05:07.000,261,10989921,14365,0,1726592706,12939.097794619993,87.1433889300024,53492.473194 2024-09-17,17:05:08.000,261,10989766,14485,0,1726592707,12939.131476169998,87.45355065000331,53492.46620688 2024-09-17,17:05:09.000,261,10989885,14445,0,1726592708,12939.111267239998,87.50289455999882,53492.44524552 2024-09-17,17:05:10.000,261,10990090,14725,0,1726592709,12939.030431519997,87.58748411999841,53492.52909096001 2024-09-17,17:05:11.000,261,10990170,14525,0,1726592710,12938.862023770002,87.5381402100029,53492.42428416 2024-09-17,17:05:12.000,261,10989836,14205,0,1726592711,12938.59930768,87.41830499999924,53492.57800080001 2024-09-17,17:05:13.000,261,10990048,14525,0,1726592712,12938.43763624,87.4253541299986,53492.7876144 2024-09-17,17:05:14.000,261,10990138,14405,0,1726592713,12938.22881062999,87.30551892000221,53492.48018112001 2024-09-17,17:05:15.000,261,10990239,14365,0,1726592714,12937.811159409997,87.2420767500007,53492.42428416 2024-09-17,17:05:16.000,261,10989708,14405,0,1726592715,12937.602333800001,87.07289763000153,53492.654859120004 2024-09-17,17:05:17.000,261,10990441,14565,0,1726592716,12937.37329925999,86.84732547000021,53492.59896216001 2024-09-17,17:05:18.000,261,10990026,14525,0,1726592717,12937.124055789995,86.6851954800004,53492.64787200001 2024-09-17,17:05:19.000,261,10990251,14565,0,1726592718,12936.874812319998,86.55831114000466,53492.41030992001 2024-09-17,17:05:20.000,261,10989928,14365,0,1726592719,12936.639041469993,86.19880551000097,53492.557039440006 2024-09-17,17:05:21.000,261,10990036,14805,0,1726592720,12936.436952169992,86.03667552000115,53492.50114248001 2024-09-17,17:05:22.000,261,10989818,14525,0,1726592721,12936.511051579997,85.94503683000221,53492.473194 2024-09-17,17:05:23.000,261,10990106,14605,0,1726592722,12936.13381821999,85.31061513000168,53492.57800080001 2024-09-17,17:05:24.000,261,10990179,14485,0,1726592723,12935.965410469995,85.19782905000466,53492.38236144001 2024-09-17,17:05:25.000,261,10989898,14485,0,1726592724,12935.776793789999,84.89471646000311,53492.34742584 2024-09-17,17:05:26.000,261,10989944,14205,0,1726592725,12935.85089319999,84.69734081999923,53492.43127128001 2024-09-17,17:05:27.000,261,10990037,14445,0,1726592726,12935.588177109988,84.46471952999855,53492.51511672 2024-09-17,17:05:28.000,261,10990064,14605,0,1726592727,12935.325461020002,84.44357214000047,53492.14479936001 2024-09-17,17:05:29.000,261,10990095,14725,0,1726592728,12935.190734819997,84.16160694000428,53492.41729704 2024-09-17,17:05:30.000,261,10989835,14565,0,1726592729,12934.73266573999,84.03472260000126,53492.24960616 2024-09-17,17:05:31.000,261,10990027,14525,0,1726592730,12934.463213339994,83.89373999999953,53492.29152888001 2024-09-17,17:05:32.000,261,10990138,14605,0,1726592731,12934.146606770002,83.70341349000228,53492.13781224 2024-09-17,17:05:33.000,261,10990091,14285,0,1726592732,12933.816527579991,83.47784133000096,53492.0190312 2024-09-17,17:05:34.000,261,10990066,14365,0,1726592733,12933.486448389995,83.28751482000371,53491.99806984001 2024-09-17,17:05:35.000,261,10990135,14405,0,1726592734,12933.223732299994,83.14653222000197,53491.8443532 2024-09-17,17:05:36.000,261,10990227,14565,0,1726592735,12932.866707870002,83.0125987499996,53491.96313424 2024-09-17,17:05:37.000,261,10990068,14525,0,1726592736,12932.630937019996,82.8645670199985,53491.76050776001 2024-09-17,17:05:38.000,261,10990130,14325,0,1726592737,12932.37495723999,82.80112485000427,53491.73255928 2024-09-17,17:05:39.000,261,10990031,14605,0,1726592738,12932.186340559994,82.54735616999824,53491.64172672001 2024-09-17,17:05:40.000,261,10990091,14525,0,1726592739,12931.937097089998,82.78702658999828,53491.53691992 2024-09-17,17:05:41.000,261,10989877,14485,0,1726592740,12931.795634579998,82.65309312000318,53491.45307448001 2024-09-17,17:05:42.000,261,10990052,14405,0,1726592741,12931.761953029993,82.89276354000322,53491.529932800004 2024-09-17,17:05:43.000,261,10989932,14565,0,1726592742,12931.532918489997,82.7658792000002,53491.362241920004 2024-09-17,17:05:44.000,261,10990186,14365,0,1726592743,12931.539654799992,82.89981267000258,53491.29237072 2024-09-17,17:05:45.000,261,10989978,14605,0,1726592744,12931.391455979996,83.06899179000175,53491.23647376001 2024-09-17,17:05:46.000,261,10990160,14365,0,1726592745,12931.38471967,83.09013917999982,53491.17358968 2024-09-17,17:05:47.000,261,10990066,14525,0,1726592746,12931.229784539995,83.35095698999794,53491.250448 2024-09-17,17:05:48.000,261,10989839,14445,0,1726592747,12931.12200358,83.2240726500022,53491.01987304001 2024-09-17,17:05:49.000,261,10989861,14725,0,1726592748,12931.15568512999,83.37915351000265,53490.96397608 2024-09-17,17:05:50.000,261,10990025,14565,0,1726592749,12930.919914279999,83.36505525000393,53490.94301472 2024-09-17,17:05:51.000,261,10990003,14565,0,1726592750,12930.785188079994,83.65406957999949,53490.88711776 2024-09-17,17:05:52.000,261,10990075,14445,0,1726592751,12930.441636269992,83.58357827999862,53490.80327232001 2024-09-17,17:05:53.000,261,10990086,14325,0,1726592752,12930.138502319991,83.717511750001,53490.880130640006 2024-09-17,17:05:54.000,261,10990111,14485,0,1726592753,12929.84210468,83.58357827999862,53490.76833672 2024-09-17,17:05:55.000,261,10990153,14525,0,1726592754,12929.613070139989,83.51308697999775,53490.81724656 2024-09-17,17:05:56.000,261,10989895,14405,0,1726592755,12929.262782019992,83.73161000999971,53490.67051704 2024-09-17,17:05:57.000,261,10989951,14565,0,1726592756,12928.87881234999,83.717511750001,53490.60064584 2024-09-17,17:05:58.000,261,10989969,14565,0,1726592757,12928.568942089994,83.91488739000488,53490.61462008001 2024-09-17,17:05:59.000,261,10990087,14205,0,1726592758,12928.211917660003,83.717511750001,53490.46789056001 2024-09-17,17:06:00.000,261,10990310,14245,0,1726592759,12927.955937879997,83.86554348000209,53490.44692920001 2024-09-17,17:06:01.000,261,10989936,14525,0,1726592760,12927.74711227,83.95718217000103,53490.17443152 2024-09-17,17:06:02.000,261,10990191,14565,0,1726592761,12927.52481404,84.31668780000473,53490.22334136 2024-09-17,17:06:03.000,261,10989974,14525,0,1726592762,12927.46418725,84.40127736000431,53490.08359896001 2024-09-17,17:06:04.000,261,10989956,14685,0,1726592763,12927.329461049994,84.51406344000134,53490.06263760001 2024-09-17,17:06:05.000,261,10990204,14565,0,1726592764,12927.302515809999,84.77488124999945,53490.04866336 2024-09-17,17:06:06.000,261,10989961,14605,0,1726592765,12927.369878909994,84.8312742900016,53489.69930736001 2024-09-17,17:06:07.000,261,10989913,14565,0,1726592766,12927.369878909994,85.00750254000013,53489.76917856 2024-09-17,17:06:08.000,261,10989796,14645,0,1726592767,12927.55849558999,84.90176559000247,53489.55257784 2024-09-17,17:06:09.000,261,10990240,14485,0,1726592768,12927.64606762,84.95815863000462,53489.51065512001 2024-09-17,17:06:10.000,261,10989974,14485,0,1726592769,12927.69995809999,84.90176559000247,53489.38488696 2024-09-17,17:06:11.000,261,10989991,14765,0,1726592770,12927.861629539992,84.76078299000073,53489.322002880006 2024-09-17,17:06:12.000,261,10989977,14605,0,1726592771,12928.056982529997,84.59865300000092,53489.266105919996 2024-09-17,17:06:13.000,261,10989924,14485,0,1726592772,12928.312962309989,84.69029168999987,53489.203221840005 2024-09-17,17:06:14.000,261,10990124,14365,0,1726592773,12928.414006959989,84.33078606000345,53489.301041520004 2024-09-17,17:06:15.000,261,10990133,14405,0,1726592774,12928.730613529995,84.11226303000149,53489.09142792 2024-09-17,17:06:16.000,261,10989966,14205,0,1726592775,12929.094374269996,83.98537868999847,53489.00758248001 2024-09-17,17:06:17.000,261,10990249,14565,0,1726592776,12929.303199879992,83.7809539200025,53488.90277568 2024-09-17,17:06:18.000,261,10990022,14325,0,1726592777,12929.471607629988,83.52013611000439,53488.930724159996 2024-09-17,17:06:19.000,261,10990336,14565,0,1726592778,12929.79495050999,83.39325177000137,53488.965659760004 2024-09-17,17:06:20.000,261,10990389,14365,0,1726592779,12930.05766659999,83.23112178000156,53488.77002040001 2024-09-17,17:06:21.000,261,10990145,14285,0,1726592780,12930.273228519996,83.05489353000303,53488.72111056001 2024-09-17,17:06:22.000,261,10990081,14565,0,1726592781,12930.576362469998,82.95620571000472,53488.77002040001 2024-09-17,17:06:23.000,261,10990080,14485,0,1726592782,12930.859287489999,82.9139109300013,53488.58835528 2024-09-17,17:06:24.000,261,10989838,14485,0,1726592783,12930.98054107,82.78702658999828,53488.70713632 2024-09-17,17:06:25.000,261,10990238,14365,0,1726592784,12931.088322029995,82.67424051000125,53488.70713632 2024-09-17,17:06:26.000,261,10989860,14685,0,1726592785,12931.19610298999,82.58965095000167,53488.483548480006 2024-09-17,17:06:27.000,261,10989982,14285,0,1726592786,12931.351038119996,82.54735616999824,53488.51149696 2024-09-17,17:06:28.000,261,10990183,14565,0,1726592787,12931.465555390001,82.5191596500008,53488.532458320005 2024-09-17,17:06:29.000,261,10990318,14245,0,1726592788,12931.667644690002,82.39932444000442,53488.67220072001 2024-09-17,17:06:30.000,261,10990164,14685,0,1726592789,12931.775425649997,82.40637357000378,53488.49752272 2024-09-17,17:06:31.000,261,10990007,14405,0,1726592790,12931.869733989988,82.32883314000355,53488.57438104001 2024-09-17,17:06:32.000,261,10989880,14645,0,1726592791,12931.869733989988,82.41342270000314,53488.46957424 2024-09-17,17:06:33.000,261,10990304,14605,0,1726592792,12931.950569709988,82.3076857499982,53488.54643256 2024-09-17,17:06:34.000,261,10990018,14245,0,1726592793,12931.930360779988,82.37817704999907,53488.44162576 2024-09-17,17:06:35.000,261,10989998,14485,0,1726592794,12931.802370889993,82.6178474699991,53488.63726512 2024-09-17,17:06:36.000,261,10990460,14325,0,1726592795,12931.883206609993,82.7306335500034,53488.4905356 2024-09-17,17:06:37.000,261,10990033,14445,0,1726592796,12931.957306019998,82.80112485000427,53488.44861288 2024-09-17,17:06:38.000,261,10989733,14565,0,1726592797,12931.849525060003,82.75178094000148,53488.595342399996 2024-09-17,17:06:39.000,261,10989839,14485,0,1726592798,12931.775425649997,82.90686180000193,53488.39271592 2024-09-17,17:06:40.000,261,10990126,14605,0,1726592799,12931.755216719997,82.94915657999809,53488.51149696 2024-09-17,17:06:41.000,261,10989936,14325,0,1726592800,12931.674380999997,82.93505831999937,53488.58835528 2024-09-17,17:06:42.000,261,10989906,14645,0,1726592801,12931.627226830002,83.09013917999982,53488.3507932 2024-09-17,17:06:43.000,261,10989878,14565,0,1726592802,12931.566600040002,83.23817091000092,53488.40669016001 2024-09-17,17:06:44.000,261,10990078,14485,0,1726592803,12931.465555390001,83.16063048000069,53488.37175456 2024-09-17,17:06:45.000,261,10989844,14565,0,1726592804,12931.559863729992,83.35095698999794,53488.32983184 2024-09-17,17:06:46.000,261,10990159,14445,0,1726592805,12931.479028009991,83.38620264000201,53488.4206644 2024-09-17,17:06:47.000,261,10990102,14525,0,1726592806,12931.553127419997,83.44964481000352,53488.280922 2024-09-17,17:06:48.000,261,10990069,14645,0,1726592807,12931.620490519992,83.45669394000288,53488.20406368 2024-09-17,17:06:49.000,261,10990172,14485,0,1726592808,12931.586808970002,83.62587306000205,53488.16214096 2024-09-17,17:06:50.000,261,10990051,14485,0,1726592809,12931.741744099993,83.61177480000333,53488.106244 2024-09-17,17:06:51.000,261,10990050,14285,0,1726592810,12931.627226830002,83.717511750001,53488.08528264 2024-09-17,17:06:52.000,261,10989972,14565,0,1726592811,12931.633963139997,83.61177480000333,53488.106244 2024-09-17,17:06:53.000,261,10990336,14245,0,1726592812,12931.431873839996,83.85849435000273,53488.13419248 2024-09-17,17:06:54.000,261,10990173,14445,0,1726592813,12931.499236939992,83.71046262000164,53488.00842432 2024-09-17,17:06:55.000,261,10990151,14725,0,1726592814,12931.19610298999,83.67521697000484,53488.02239856001 2024-09-17,17:06:56.000,261,10990118,14205,0,1726592815,12930.967068449994,83.62587306000205,53487.87566904 2024-09-17,17:06:57.000,261,10989880,14445,0,1726592816,12930.839078559999,83.75980653000443,53487.93855312 2024-09-17,17:06:58.000,261,10990181,14605,0,1726592817,12930.603307709993,83.72456088000035,53487.861694800005 2024-09-17,17:06:59.000,261,10989979,14365,0,1726592818,12930.239546969991,83.65406957999949,53487.76387512001 2024-09-17,17:07:00.000,261,10990179,14725,0,1726592819,12930.199129109991,83.5342343700031,53487.66605544001 2024-09-17,17:07:01.000,261,10990346,14485,0,1726592820,12929.970094569995,83.6681678399982,53487.79881072 2024-09-17,17:07:02.000,261,10990155,14525,0,1726592821,12929.88252254,83.69636436000292,53487.645094080006 2024-09-17,17:07:03.000,261,10989766,14565,0,1726592822,12929.73432371999,83.69636436000292,53487.72893952 2024-09-17,17:07:04.000,261,10990138,14365,0,1726592823,12929.653487999989,83.717511750001,53487.58221 2024-09-17,17:07:05.000,261,10990006,14405,0,1726592824,12929.390771910003,83.79505218000122,53487.56124864 2024-09-17,17:07:06.000,261,10990093,14525,0,1726592825,12929.384035599993,83.99242781999783,53487.61714560001 2024-09-17,17:07:07.000,261,10990155,14605,0,1726592826,12929.269518330002,84.02062434000254,53487.47041608001 2024-09-17,17:07:08.000,261,10990154,14685,0,1726592827,12929.040483789991,83.95718217000103,53487.34464792 2024-09-17,17:07:09.000,261,10990121,14405,0,1726592828,12928.68345936,84.18980346000171,53487.47041608001 2024-09-17,17:07:10.000,261,10989958,14285,0,1726592829,12928.60262364,84.22504910999851,53487.41451912 2024-09-17,17:07:11.000,261,10990121,14565,0,1726592830,12928.191708730003,84.45767039999919,53487.48439032 2024-09-17,17:07:12.000,261,10990001,14485,0,1726592831,12928.043509909992,84.67619343000115,53487.288750960004 2024-09-17,17:07:13.000,261,10990124,14685,0,1726592832,12927.854893229996,84.62684951999836,53487.239841120005 2024-09-17,17:07:14.000,261,10990082,14725,0,1726592833,12927.57870451999,84.76078299000073,53487.3376608 2024-09-17,17:07:15.000,261,10990342,14325,0,1726592834,12927.31598842999,84.89471646000311,53487.26080248001 2024-09-17,17:07:16.000,261,10990431,14245,0,1726592835,12926.985909239993,84.91586385000119,53487.358622160005 2024-09-17,17:07:17.000,261,10989986,14285,0,1726592836,12926.884864589993,85.04979732000356,53487.190931280005 2024-09-17,17:07:18.000,261,10990356,14645,0,1726592837,12926.676038979997,85.02160079999885,53487.18394416001 2024-09-17,17:07:19.000,261,10990164,14565,0,1726592838,12926.29880561999,85.14143601000251,53487.11407296001 2024-09-17,17:07:20.000,261,10990207,14285,0,1726592839,12926.002407979999,84.97225689000334,53487.1280472 2024-09-17,17:07:21.000,261,10989982,14525,0,1726592840,12925.739691889998,84.88061820000439,53487.09311160001 2024-09-17,17:07:22.000,261,10990117,14325,0,1726592841,12925.483712109992,84.87356906999776,53487.21887976 2024-09-17,17:07:23.000,261,10990069,14565,0,1726592842,12925.06606089,84.78897950999817,53487.04420176001 2024-09-17,17:07:24.000,261,10990113,14205,0,1726592843,12924.695563839989,84.78897950999817,53487.03721464 2024-09-17,17:07:25.000,261,10990100,14405,0,1726592844,12924.331803100002,84.66914430000179,53486.974330560006 2024-09-17,17:07:26.000,261,10990027,14605,0,1726592845,12924.015196529996,84.52816170000006,53486.96035632 2024-09-17,17:07:27.000,261,10990035,14685,0,1726592846,12923.732271509994,84.54930908999813,53486.93240784 2024-09-17,17:07:28.000,261,10990313,14525,0,1726592847,12923.570600069994,84.35898258000088,53486.83458816 2024-09-17,17:07:29.000,261,10990021,14405,0,1726592848,12923.395456009988,84.47881779000454,53486.92542072001 2024-09-17,17:07:30.000,261,10989956,14605,0,1726592849,12923.240520879997,84.35898258000088,53486.79965256001 2024-09-17,17:07:31.000,261,10990097,14805,0,1726592850,12923.152948850002,84.40832649000367,53486.687858640005 2024-09-17,17:07:32.000,261,10990369,14405,0,1726592851,12923.186630399992,84.47881779000454,53486.70183288 2024-09-17,17:07:33.000,261,10990249,14525,0,1726592852,12923.200103019997,84.32373693000409,53486.75074272001 2024-09-17,17:07:34.000,261,10990113,14645,0,1726592853,12923.355038150003,84.40127736000431,53486.617987440004 2024-09-17,17:07:35.000,261,10990130,14565,0,1726592854,12923.307883979993,84.38717909999832,53486.58305184001 2024-09-17,17:07:36.000,261,10990103,14685,0,1726592855,12923.429137559993,84.5845547400022,53486.534142 2024-09-17,17:07:37.000,261,10990217,14565,0,1726592856,12923.563863759999,84.66209517000243,53486.56209048001 2024-09-17,17:07:38.000,261,10990101,14565,0,1726592857,12923.570600069994,84.72553734000394,53486.6738844 2024-09-17,17:07:39.000,261,10990072,14805,0,1726592858,12923.74574413,85.09914122999908,53486.56209048001 2024-09-17,17:07:40.000,261,10989995,14405,0,1726592859,12923.543654829999,85.20487818000402,53486.54811624 2024-09-17,17:07:41.000,261,10990104,14365,0,1726592860,12923.557127449989,85.43045033999806,53486.63196168001 2024-09-17,17:07:42.000,261,10990092,14525,0,1726592861,12923.476291729989,85.61372772000323,53486.44330944001 2024-09-17,17:07:43.000,261,10990219,14285,0,1726592862,12923.301147669998,86.07897030000458,53486.471257920006 2024-09-17,17:07:44.000,261,10990179,14885,0,1726592863,12923.045167889992,86.00847900000372,53486.61100032001 2024-09-17,17:07:45.000,261,10990073,14485,0,1726592864,12922.896969069996,86.15651073000481,53486.65292304 2024-09-17,17:07:46.000,261,10990221,14445,0,1726592865,12922.694879769995,86.36798463000014,53486.79965256001 2024-09-17,17:07:47.000,261,10989967,14485,0,1726592866,12922.593835119995,86.40323028000421,53486.75074272001 2024-09-17,17:07:48.000,261,10989885,14525,0,1726592867,12922.405218439999,86.59355679000146,53486.66689728 2024-09-17,17:07:49.000,261,10989991,14445,0,1726592868,12922.297437479989,86.69929373999912,53486.736768480005 2024-09-17,17:07:50.000,261,10990269,14485,0,1726592869,12922.149238659993,86.76273591000063,53486.687858640005 2024-09-17,17:07:51.000,261,10990251,14485,0,1726592870,12922.075139250002,86.98125894000259,53486.75074272001 2024-09-17,17:07:52.000,261,10990294,14405,0,1726592871,12921.940413049997,87.00240633000067,53486.70183288 2024-09-17,17:07:53.000,261,10989901,14445,0,1726592872,12921.899995189997,87.11519240999769,53486.65292304 2024-09-17,17:07:54.000,261,10989957,14565,0,1726592873,12921.812423160001,87.22797849000199,53486.72978136001 2024-09-17,17:07:55.000,261,10990081,14645,0,1726592874,12921.677696959996,87.37601022000308,53486.76471696 2024-09-17,17:07:56.000,261,10990065,14205,0,1726592875,12921.664224339991,87.55223847000161,53486.76471696 2024-09-17,17:07:57.000,261,10990272,14565,0,1726592876,12921.576652309996,87.49584542999946,53486.72978136001 2024-09-17,17:07:58.000,261,10990131,14805,0,1726592877,12921.50928921,87.5381402100029,53486.83458816 2024-09-17,17:07:59.000,261,10990052,14325,0,1726592878,12921.44192610999,87.65797541999927,53486.82760104001 2024-09-17,17:08:00.000,261,10990109,14485,0,1726592879,12921.42845349,87.67912281000463,53486.84157528 2024-09-17,17:08:01.000,261,10990071,14565,0,1726592880,12921.192682639994,87.55928760000097,53486.96035632 2024-09-17,17:08:02.000,261,10990147,14485,0,1726592881,12921.212891569994,87.56633673000033,53486.89747224001 2024-09-17,17:08:03.000,261,10989977,14565,0,1726592882,12921.226364189999,87.41125586999988,53486.72279424 2024-09-17,17:08:04.000,261,10989939,14565,0,1726592883,12921.26004573999,87.30551892000221,53486.84157528 2024-09-17,17:08:05.000,261,10990084,14485,0,1726592884,12921.145528469999,87.1786345799992,53486.904459360005 2024-09-17,17:08:06.000,261,10990287,14565,0,1726592885,12921.23983680999,86.91076764000172,53486.82760104001 2024-09-17,17:08:07.000,261,10990183,14325,0,1726592886,12921.273518359994,86.70634286999848,53486.883498 2024-09-17,17:08:08.000,261,10990181,14165,0,1726592887,12921.50255289999,86.56536027000402,53486.84157528 2024-09-17,17:08:09.000,261,10990062,14725,0,1726592888,12921.637279099996,86.20585464000033,53486.92542072001 2024-09-17,17:08:10.000,261,10990072,14485,0,1726592889,12921.899995189997,85.93798770000285,53486.86253664 2024-09-17,17:08:11.000,261,10990129,14365,0,1726592890,12922.162711279998,85.62782598000194,53486.72978136001 2024-09-17,17:08:12.000,261,10990035,14485,0,1726592891,12922.257019619989,85.33881164999912,53486.77869120001 2024-09-17,17:08:13.000,261,10990441,14405,0,1726592892,12922.492790469994,85.14848514000187,53486.86952376 2024-09-17,17:08:14.000,261,10990272,14565,0,1726592893,12922.445636299999,84.9299621099999,53486.98131768 2024-09-17,17:08:15.000,261,10990112,14605,0,1726592894,12922.64098928999,84.93701123999926,53486.91144648 2024-09-17,17:08:16.000,261,10989955,14485,0,1726592895,12922.74877025,84.49291605000326,53486.76471696 2024-09-17,17:08:17.000,261,10989974,14525,0,1726592896,12922.971068480001,84.5211125700007,53486.96035632 2024-09-17,17:08:18.000,261,10990183,14445,0,1726592897,12923.126003609992,84.47881779000454,53487.01625328001 2024-09-17,17:08:19.000,261,10990096,14645,0,1726592898,12923.139476229997,84.32373693000409,53486.883498 2024-09-17,17:08:20.000,261,10990034,14245,0,1726592899,12923.260729809997,84.24619650000386,53486.98131768 2024-09-17,17:08:21.000,261,10990109,14685,0,1726592900,12923.314620290002,84.25324563000322,53486.904459360005 2024-09-17,17:08:22.000,261,10990132,14565,0,1726592901,12923.328092909993,84.1263612900002,53486.86253664 2024-09-17,17:08:23.000,261,10990221,14525,0,1726592902,12923.483028039998,84.09816477000277,53486.86952376 2024-09-17,17:08:24.000,261,10990040,14605,0,1726592903,12923.550391139994,84.10521390000213,53486.89747224001 2024-09-17,17:08:25.000,261,10989957,14605,0,1726592904,12923.462819109998,84.1263612900002,53486.855549520005 2024-09-17,17:08:26.000,261,10990090,14445,0,1726592905,12923.368510769993,84.04177173000062,53486.96734344001 2024-09-17,17:08:27.000,261,10990033,14285,0,1726592906,12923.483028039998,84.09816477000277,53486.94638208001 2024-09-17,17:08:28.000,261,10990142,14485,0,1726592907,12923.456082799989,84.1263612900002,53486.92542072001 2024-09-17,17:08:29.000,261,10990082,14285,0,1726592908,12923.536918519989,84.175705200003,53486.86952376 2024-09-17,17:08:30.000,261,10990104,14205,0,1726592909,12923.550391139994,84.26734389000194,53486.8136268 2024-09-17,17:08:31.000,261,10990020,14285,0,1726592910,12923.590808999994,84.18980346000171,53486.82760104001 2024-09-17,17:08:32.000,261,10990127,14405,0,1726592911,12923.671644719994,84.21095084999979,53486.75772984001 2024-09-17,17:08:33.000,261,10989993,14605,0,1726592912,12923.77942567999,84.18275433000235,53486.75074272001 2024-09-17,17:08:34.000,261,10990208,14565,0,1726592913,12923.9276245,84.22504910999851,53486.883498 2024-09-17,17:08:35.000,261,10990058,14765,0,1726592914,12923.96804236,84.35193345000152,53486.77170408 2024-09-17,17:08:36.000,261,10990034,14565,0,1726592915,12924.149922730001,84.35193345000152,53486.785678320004 2024-09-17,17:08:37.000,261,10990276,14725,0,1726592916,12924.520419779998,84.2743930200013,53486.77869120001 2024-09-17,17:08:38.000,261,10990194,14645,0,1726592917,12924.742718009998,84.40832649000367,53486.84157528 2024-09-17,17:08:39.000,261,10990064,14565,0,1726592918,12925.0054341,84.4717686599979,53486.79965256001 2024-09-17,17:08:40.000,261,10989980,14485,0,1726592919,12925.194050779995,84.59160387000156,53486.86253664 2024-09-17,17:08:41.000,261,10990084,14405,0,1726592920,12925.30856805,84.47881779000454,53486.93939496 2024-09-17,17:08:42.000,261,10990085,14445,0,1726592921,12925.517393659997,84.49291605000326,53486.84157528 2024-09-17,17:08:43.000,261,10990011,14405,0,1726592922,12925.645383549992,84.5211125700007,53486.953369200004 2024-09-17,17:08:44.000,261,10990215,14405,0,1726592923,12925.679065099997,84.4858669200039,53486.855549520005 2024-09-17,17:08:45.000,261,10990243,14325,0,1726592924,12925.719482959998,84.42242475000239,53486.904459360005 2024-09-17,17:08:46.000,261,10990197,14525,0,1726592925,12925.773373440003,84.52816170000006,53487.00227904 2024-09-17,17:08:47.000,261,10990157,14525,0,1726592926,12925.780109749998,84.57045648000349,53486.91843360001 2024-09-17,17:08:48.000,261,10990203,14445,0,1726592927,12925.611702000002,84.619800389999,53487.05118888 2024-09-17,17:08:49.000,261,10990021,14525,0,1726592928,12925.524129969992,84.80307777000417,53487.01625328001 2024-09-17,17:08:50.000,261,10990205,14645,0,1726592929,12925.416349009996,84.94406036999862,53487.18394416001 2024-09-17,17:08:51.000,261,10990052,14285,0,1726592930,12925.24120494999,84.94406036999862,53486.99529192001 2024-09-17,17:08:52.000,261,10990200,14485,0,1726592931,12925.093006129995,85.08504297000036,53487.06516312001 2024-09-17,17:08:53.000,261,10990011,14325,0,1726592932,12924.870707899994,85.31061513000168,53487.04420176001 2024-09-17,17:08:54.000,261,10990026,14365,0,1726592933,12924.702300149998,85.25422208999953,53487.07913736 2024-09-17,17:08:55.000,261,10990091,14405,0,1726592934,12924.453056680002,85.50094163999893,53487.07913736 2024-09-17,17:08:56.000,261,10989942,14485,0,1726592935,12924.257703689997,85.59258032999787,53486.9883048 2024-09-17,17:08:57.000,261,10990165,14525,0,1726592936,12924.062350699991,85.76175945000432,53486.96035632 2024-09-17,17:08:58.000,261,10990198,14445,0,1726592937,12923.80637092,86.00142987000436,53486.99529192001 2024-09-17,17:08:59.000,261,10990157,14445,0,1726592938,12923.691853649994,86.07192116999795,53487.05118888 2024-09-17,17:09:00.000,261,10990174,14365,0,1726592939,12923.590808999994,86.44552506000036,53486.99529192001 2024-09-17,17:09:01.000,261,10990084,14725,0,1726592940,12923.368510769993,86.55126200999803,53486.91843360001 2024-09-17,17:09:02.000,261,10990148,14365,0,1726592941,12923.220311949997,86.66404809000232,53486.904459360005 2024-09-17,17:09:03.000,261,10990245,14565,0,1726592942,12923.186630399992,86.90371851000236,53486.99529192001 2024-09-17,17:09:04.000,261,10990209,14405,0,1726592943,12923.112530990002,87.0799467600009,53486.92542072001 2024-09-17,17:09:05.000,261,10990123,14645,0,1726592944,12923.051904200001,87.19273283999792,53486.83458816 2024-09-17,17:09:06.000,261,10990067,14205,0,1726592945,12923.078849439997,87.31961718000093,53486.79266544 2024-09-17,17:09:07.000,261,10990122,14445,0,1726592946,12923.152948850002,87.4887963000001,53486.785678320004 2024-09-17,17:09:08.000,261,10990308,14405,0,1726592947,12923.233784570002,87.56633673000033,53486.806639680006 2024-09-17,17:09:09.000,261,10990159,14645,0,1726592948,12923.314620290002,87.71436846000142,53486.70882000001 2024-09-17,17:09:10.000,261,10990119,14245,0,1726592949,12923.381983389998,87.68617194000399,53486.86253664 2024-09-17,17:09:11.000,261,10990086,14565,0,1726592950,12923.604281619999,87.60863151000376,53486.736768480005 2024-09-17,17:09:12.000,261,10990234,14365,0,1726592951,12923.71879888999,87.61568064000312,53486.6040132 2024-09-17,17:09:13.000,261,10989995,14565,0,1726592952,12923.88047032999,87.41125586999988,53486.54112912001 2024-09-17,17:09:14.000,261,10990175,14405,0,1726592953,12923.96804236,87.2420767500007,53486.57606472 2024-09-17,17:09:15.000,261,10990079,14605,0,1726592954,12924.06908701,87.10814327999833,53486.62497456 2024-09-17,17:09:16.000,261,10990191,14485,0,1726592955,12924.237494759996,86.84732547000021,53486.6040132 2024-09-17,17:09:17.000,261,10990203,14365,0,1726592956,12924.372220960002,86.54421287999867,53486.638948800006 2024-09-17,17:09:18.000,261,10990136,14165,0,1726592957,12924.574310259988,86.28339507000055,53486.69484576 2024-09-17,17:09:19.000,261,10990047,14565,0,1726592958,12924.85723527999,86.04372465000051,53486.68087152001 2024-09-17,17:09:20.000,261,10990152,14565,0,1726592959,12925.173841849995,85.71241554000153,53486.617987440004 2024-09-17,17:09:21.000,261,10990088,14405,0,1726592960,12925.450030560001,85.59962946000451,53486.75074272001 2024-09-17,17:09:22.000,261,10990181,14205,0,1726592961,12925.874418089988,85.43045033999806,53486.76471696 2024-09-17,17:09:23.000,261,10990176,14365,0,1726592962,12926.35943240999,85.3247133900004,53486.8136268 2024-09-17,17:09:24.000,261,10990186,14565,0,1726592963,12926.750138390002,85.21192731000338,53486.76471696 2024-09-17,17:09:25.000,261,10989981,14205,0,1726592964,12927.289043189994,85.06389558000228,53486.89747224001 2024-09-17,17:09:26.000,261,10989993,14285,0,1726592965,12927.760584889991,85.14143601000251,53486.96734344001 2024-09-17,17:09:27.000,261,10989940,14725,0,1726592966,12928.286017069993,85.15553427000123,53486.883498 2024-09-17,17:09:28.000,261,10990127,14245,0,1726592967,12928.63630518999,85.13438688000315,53487.00227904 2024-09-17,17:09:29.000,261,10990152,14485,0,1726592968,12929.013538549996,85.077993840001,53487.09311160001 2024-09-17,17:09:30.000,261,10990072,14485,0,1726592969,12929.343617739993,85.12028862000443,53487.16996992 2024-09-17,17:09:31.000,261,10990211,14405,0,1726592970,12929.666960619994,85.06389558000228,53487.3376608 2024-09-17,17:09:32.000,261,10990090,14565,0,1726592971,12929.828632059995,85.13438688000315,53487.32368656 2024-09-17,17:09:33.000,261,10990069,14565,0,1726592972,12930.010512429995,85.06389558000228,53487.37958352001 2024-09-17,17:09:34.000,261,10990095,14365,0,1726592973,12930.09808445999,85.13438688000315,53487.477403200006 2024-09-17,17:09:35.000,261,10989984,14365,0,1726592974,12930.178920179991,85.09209209999972,53487.59618424001 2024-09-17,17:09:36.000,261,10990059,14325,0,1726592975,12930.212601729996,85.14848514000187,53487.63111984 2024-09-17,17:09:37.000,261,10990061,14365,0,1726592976,12930.1250297,85.14848514000187,53487.74990088 2024-09-17,17:09:38.000,261,10989891,14525,0,1726592977,12930.172183869996,85.09209209999972,53487.71496528001 2024-09-17,17:09:39.000,261,10990271,14405,0,1726592978,12930.199129109991,85.21192731000338,53487.74990088 2024-09-17,17:09:40.000,261,10990014,14405,0,1726592979,12930.253019589996,85.35995904000447,53487.81977208 2024-09-17,17:09:41.000,261,10990063,14645,0,1726592980,12930.360800549992,85.52913816000364,53487.93855312 2024-09-17,17:09:42.000,261,10990145,14565,0,1726592981,12930.448372580002,85.71241554000153,53487.90361752001 2024-09-17,17:09:43.000,261,10990123,14525,0,1726592982,12930.616780329998,85.95913509000093,53487.97348872001 2024-09-17,17:09:44.000,261,10990117,14605,0,1726592983,12930.717824979998,86.1283142100001,53487.98746296 2024-09-17,17:09:45.000,261,10989987,14365,0,1726592984,12930.798660699998,86.31864072000462,53488.029385680005 2024-09-17,17:09:46.000,261,10990035,14325,0,1726592985,12931.04116786,86.51601636000123,53488.09925688001 2024-09-17,17:09:47.000,261,10990076,14325,0,1726592986,12931.13547619999,86.77683416999935,53488.0363728 2024-09-17,17:09:48.000,261,10990053,14565,0,1726592987,12931.270202399995,86.88962025000365,53488.15515384 2024-09-17,17:09:49.000,261,10990090,14365,0,1726592988,12931.310620259996,87.0306028499981,53488.07130840001 2024-09-17,17:09:50.000,261,10990229,14445,0,1726592989,12931.398192289991,86.98830807000195,53488.25297352 2024-09-17,17:09:51.000,261,10990108,14205,0,1726592990,12931.445346460001,86.99535720000131,53488.04335992 2024-09-17,17:09:52.000,261,10989999,14205,0,1726592991,12931.4049286,87.00240633000067,53488.23899928001 2024-09-17,17:09:53.000,261,10990149,14725,0,1726592992,12931.38471967,86.91076764000172,53488.294896240004 2024-09-17,17:09:54.000,261,10990028,14365,0,1726592993,12931.499236939992,86.86847285999829,53488.37175456 2024-09-17,17:09:55.000,261,10990360,14485,0,1726592994,12931.479028009991,86.79093242999807,53488.280922 2024-09-17,17:09:56.000,261,10990369,14645,0,1726592995,12931.667644690002,86.6499498300036,53488.37874168 2024-09-17,17:09:57.000,261,10990053,14565,0,1726592996,12931.775425649997,86.57945853000274,53488.427651519996 2024-09-17,17:09:58.000,261,10990146,14565,0,1726592997,12931.842788749993,86.53011461999995,53488.51848408 2024-09-17,17:09:59.000,261,10990015,14325,0,1726592998,12932.011196499989,86.59355679000146,53488.4905356 2024-09-17,17:10:00.000,261,10990097,14685,0,1726592999,12932.26043997,86.6217533099989,53488.67220072001 2024-09-17,17:10:01.000,261,10990151,14405,0,1726593000,12932.428847719995,86.48077071000444,53488.61630376 2024-09-17,17:10:02.000,261,10989988,14565,0,1726593001,12932.637673329991,86.49486897000315,53488.77700752 2024-09-17,17:10:03.000,261,10990118,14565,0,1726593002,12932.752190599997,86.4737215799978,53488.797968880004 2024-09-17,17:10:04.000,261,10990129,14405,0,1726593003,12932.907125730002,86.53011461999995,53488.84687872 2024-09-17,17:10:05.000,261,10990104,14405,0,1726593004,12932.934070969997,86.45962331999908,53488.84687872 2024-09-17,17:10:06.000,261,10990066,14405,0,1726593005,12933.028379310002,86.40323028000421,53488.93771128001 2024-09-17,17:10:07.000,261,10990101,14605,0,1726593006,12933.014906689998,86.30454245999863,53489.084440800005 2024-09-17,17:10:08.000,261,10990062,14285,0,1726593007,12932.947543590002,86.36798463000014,53489.154312000006 2024-09-17,17:10:09.000,261,10990086,14245,0,1726593008,12932.779135839992,86.28339507000055,53489.1892476 2024-09-17,17:10:10.000,261,10990119,14485,0,1726593009,12932.62420071,86.35388637000142,53489.29405440001 2024-09-17,17:10:11.000,261,10990030,14365,0,1726593010,12932.46252927,86.3397881100027,53489.433796799996 2024-09-17,17:10:12.000,261,10989978,14445,0,1726593011,12932.22002211,86.36093550000078,53489.41283544001 2024-09-17,17:10:13.000,261,10990088,14525,0,1726593012,12931.970778639989,86.30454245999863,53489.44777104 2024-09-17,17:10:14.000,261,10989954,14445,0,1726593013,12931.748480410002,86.31864072000462,53489.47571952 2024-09-17,17:10:15.000,261,10990238,14365,0,1726593014,12931.465555390001,86.30454245999863,53489.47571952 2024-09-17,17:10:16.000,261,10990097,14725,0,1726593015,12931.249993469995,86.2270020299984,53489.60847480001 2024-09-17,17:10:17.000,261,10990061,14685,0,1726593016,12931.14221251,86.29044419999991,53489.58052632001 2024-09-17,17:10:18.000,261,10990083,14405,0,1726593017,12931.03443154999,86.19880551000097,53489.657384640006 2024-09-17,17:10:19.000,261,10990189,14565,0,1726593018,12930.967068449994,86.14241246999882,53489.65039752001 2024-09-17,17:10:20.000,261,10990115,14565,0,1726593019,12930.91317796999,86.10716682000202,53489.66437176 2024-09-17,17:10:21.000,261,10990101,14565,0,1726593020,12930.89296903999,86.17060899000353,53489.61546192 2024-09-17,17:10:22.000,261,10990072,14685,0,1726593021,12931.027695239995,86.05077377999987,53489.587513440005 2024-09-17,17:10:23.000,261,10990096,14365,0,1726593022,12931.169157749995,86.03667552000115,53489.55257784 2024-09-17,17:10:24.000,261,10989932,14725,0,1726593023,12931.351038119996,85.93093857000349,53489.657384640006 2024-09-17,17:10:25.000,261,10990210,14605,0,1726593024,12931.512709559996,85.79700510000112,53489.58052632001 2024-09-17,17:10:26.000,261,10990112,14445,0,1726593025,12931.788898270002,85.87454553000134,53489.56655208 2024-09-17,17:10:27.000,261,10990221,14605,0,1726593026,12931.950569709988,85.76880858000368,53489.636423280004 2024-09-17,17:10:28.000,261,10989992,14405,0,1726593027,12932.051614359989,85.6701207599981,53489.601487679996 2024-09-17,17:10:29.000,261,10990013,14445,0,1726593028,12932.37495723999,85.62077685000258,53489.65039752001 2024-09-17,17:10:30.000,261,10990117,14365,0,1726593029,12932.52315606,85.52208903000428,53489.54559072 2024-09-17,17:10:31.000,261,10990047,14445,0,1726593030,12932.617464399991,85.54323642000236,53489.66437176 2024-09-17,17:10:32.000,261,10990039,14405,0,1726593031,12932.812817389997,85.56438381000044,53489.72725584001 2024-09-17,17:10:33.000,261,10990046,14645,0,1726593032,12932.866707870002,85.52208903000428,53489.73424296 2024-09-17,17:10:34.000,261,10990040,14605,0,1726593033,12932.880180489992,85.62077685000258,53489.77616568001 2024-09-17,17:10:35.000,261,10990013,14645,0,1726593034,12932.920598349992,85.6348751100013,53489.86001112 2024-09-17,17:10:36.000,261,10990132,14645,0,1726593035,12932.859971559992,85.55028555000172,53489.853024000004 2024-09-17,17:10:37.000,261,10990291,14325,0,1726593036,12932.711772739996,85.67716989000473,53489.93686944 2024-09-17,17:10:38.000,261,10990249,14365,0,1726593037,12932.47600188999,85.55733468000108,53489.96481792001 2024-09-17,17:10:39.000,261,10990165,14485,0,1726593038,12932.2806489,85.62782598000194,53490.07661184 2024-09-17,17:10:40.000,261,10990090,14285,0,1726593039,12932.004460189994,85.62077685000258,53490.07661184 2024-09-17,17:10:41.000,261,10990044,14685,0,1726593040,12931.775425649997,85.73356292999961,53490.14648304 2024-09-17,17:10:42.000,261,10990098,14565,0,1726593041,12931.492500629996,85.75471031999768,53490.21635424 2024-09-17,17:10:43.000,261,10990202,14205,0,1726593042,12931.189366679995,85.70536641000217,53490.258276960005 2024-09-17,17:10:44.000,261,10990100,14485,0,1726593043,12930.89296903999,85.71946467000089,53490.328148160006 2024-09-17,17:10:45.000,261,10990145,14485,0,1726593044,12930.623516639993,85.70536641000217,53490.33513528 2024-09-17,17:10:46.000,261,10990161,14605,0,1726593045,12930.394482099997,85.78995597000176,53490.22334136 2024-09-17,17:10:47.000,261,10990019,14565,0,1726593046,12930.178920179991,85.74766118999833,53490.39103224 2024-09-17,17:10:48.000,261,10990150,14485,0,1726593047,12930.02398505,85.75471031999768,53490.31417392 2024-09-17,17:10:49.000,261,10990142,14485,0,1726593048,12929.80168682,85.6701207599981,53490.377058000005 2024-09-17,17:10:50.000,261,10990093,14445,0,1726593049,12929.727587409994,85.61372772000323,53490.53077464 2024-09-17,17:10:51.000,261,10989937,14805,0,1726593050,12929.592861209989,85.49389250999957,53490.53776176001 2024-09-17,17:10:52.000,261,10990165,14525,0,1726593051,12929.498552869998,85.52913816000364,53490.50981328 2024-09-17,17:10:53.000,261,10990147,14645,0,1726593052,12929.525498109993,85.40930294999998,53490.45391632 2024-09-17,17:10:54.000,261,10990229,14485,0,1726593053,12929.592861209989,85.45159773000341,53490.61462008001 2024-09-17,17:10:55.000,261,10990126,14405,0,1726593054,12929.512025489988,85.39520469000126,53490.56571024001 2024-09-17,17:10:56.000,261,10990127,14645,0,1726593055,12929.586124899994,85.19077991999802,53490.57269736 2024-09-17,17:10:57.000,261,10990060,14405,0,1726593056,12929.67369692999,85.1132394899978,53490.57269736 2024-09-17,17:10:58.000,261,10990089,14445,0,1726593057,12929.768005269994,85.04979732000356,53490.58667160001 2024-09-17,17:10:59.000,261,10990102,14365,0,1726593058,12929.869049919995,84.94406036999862,53490.58667160001 2024-09-17,17:11:00.000,261,10990182,14525,0,1726593059,12930.071139219996,84.90176559000247,53490.67051704 2024-09-17,17:11:01.000,261,10990027,14525,0,1726593060,12930.131766009996,84.81717603000288,53490.63558144001 2024-09-17,17:11:02.000,261,10990138,14565,0,1726593061,12930.327119000001,84.7960286400048,53490.57968448 2024-09-17,17:11:03.000,261,10990075,14445,0,1726593062,12930.650461879988,84.78897950999817,53490.61462008001 2024-09-17,17:11:04.000,261,10990195,14485,0,1726593063,12930.778451769998,84.85242167999968,53490.62859432 2024-09-17,17:11:05.000,261,10990017,14205,0,1726593064,12930.987277379994,84.95110949999798,53490.642568560004 2024-09-17,17:11:06.000,261,10990062,14325,0,1726593065,12931.249993469995,84.93701123999926,53490.691478400004 2024-09-17,17:11:07.000,261,10990059,14565,0,1726593066,12931.492500629996,84.92291298000055,53490.70545264001 2024-09-17,17:11:08.000,261,10990077,14445,0,1726593067,12931.708062550002,84.99340428000141,53490.83820792 2024-09-17,17:11:09.000,261,10990073,14605,0,1726593068,12931.970778639989,84.99340428000141,53490.82423368001 2024-09-17,17:11:10.000,261,10990091,14565,0,1726593069,12932.24023104,84.89471646000311,53490.81724656 2024-09-17,17:11:11.000,261,10990103,14725,0,1726593070,12932.49621081999,84.8665199399984,53490.81724656 2024-09-17,17:11:12.000,261,10990131,14525,0,1726593071,12932.792608459997,84.81012690000352,53490.880130640006 2024-09-17,17:11:13.000,261,10990087,14405,0,1726593072,12933.055324549998,84.70438994999859,53490.9360276 2024-09-17,17:11:14.000,261,10990141,14365,0,1726593073,12933.190050749989,84.66914430000179,53491.026860160004 2024-09-17,17:11:15.000,261,10990154,14205,0,1726593074,12933.37193111999,84.55635822000477,53491.01288592 2024-09-17,17:11:16.000,261,10990008,14325,0,1726593075,12933.52012994,84.53521082999941,53491.12467984 2024-09-17,17:11:17.000,261,10990120,14645,0,1726593076,12933.627910899995,84.41537562000303,53491.1107056 2024-09-17,17:11:18.000,261,10990123,14485,0,1726593077,12933.749164479996,84.31668780000473,53491.264422240005 2024-09-17,17:11:19.000,261,10990170,14805,0,1726593078,12933.84347282,84.33078606000345,53491.30634496001 2024-09-17,17:11:20.000,261,10989867,14525,0,1726593079,12933.964726400001,84.23209823999787,53491.25743512001 2024-09-17,17:11:21.000,261,10990116,14285,0,1726593080,12934.011880569997,84.2743930200013,53491.4600616 2024-09-17,17:11:22.000,261,10990135,14805,0,1726593081,12934.038825809992,84.3378351900028,53491.3203192 2024-09-17,17:11:23.000,261,10990136,14365,0,1726593082,12934.079243669992,84.3096386699981,53491.40416464001 2024-09-17,17:11:24.000,261,10990073,14205,0,1726593083,12934.032089499997,84.26029476000258,53491.50897144 2024-09-17,17:11:25.000,261,10990106,14325,0,1726593084,12933.984935330001,84.26029476000258,53491.501984320006 2024-09-17,17:11:26.000,261,10990120,14485,0,1726593085,12933.964726400001,84.30258953999873,53491.62775248 2024-09-17,17:11:27.000,261,10990131,14525,0,1726593086,12933.82326389,84.2743930200013,53491.5648684 2024-09-17,17:11:28.000,261,10990124,14445,0,1726593087,12933.61443827999,84.23209823999787,53491.71159792001 2024-09-17,17:11:29.000,261,10990108,14405,0,1726593088,12933.425821599994,84.2743930200013,53491.767494880005 2024-09-17,17:11:30.000,261,10990239,14405,0,1726593089,12933.142896579993,84.25324563000322,53491.79544336 2024-09-17,17:11:31.000,261,10990140,14605,0,1726593090,12932.819553699992,84.26734389000194,53491.80243048 2024-09-17,17:11:32.000,261,10990180,14645,0,1726593091,12932.449056649995,84.38012996999896,53491.774482 2024-09-17,17:11:33.000,261,10990142,14605,0,1726593092,12932.17960425,84.39422822999768,53491.82339184 2024-09-17,17:11:34.000,261,10990078,14725,0,1726593093,12931.809107200002,84.45062126999983,53491.85134032 2024-09-17,17:11:35.000,261,10990060,14565,0,1726593094,12931.627226830002,84.50701431000198,53491.8443532 2024-09-17,17:11:36.000,261,10989960,14325,0,1726593095,12931.31735656999,84.47881779000454,53491.774482 2024-09-17,17:11:37.000,261,10990139,14645,0,1726593096,12931.06137679,84.55635822000477,53491.767494880005 2024-09-17,17:11:38.000,261,10990165,14685,0,1726593097,12931.05464047999,84.5845547400022,53491.73255928 2024-09-17,17:11:39.000,261,10990074,14325,0,1726593098,12931.08158572,84.55635822000477,53491.697623680004 2024-09-17,17:11:40.000,261,10990139,14765,0,1726593099,12931.17589405999,84.49291605000326,53491.6347396 2024-09-17,17:11:41.000,261,10990166,14285,0,1726593100,12931.351038119996,84.4717686599979,53491.648713840004 2024-09-17,17:11:42.000,261,10990120,14285,0,1726593101,12931.566600040002,84.18275433000235,53491.61377824 2024-09-17,17:11:43.000,261,10990097,14685,0,1726593102,12931.990987569989,84.31668780000473,53491.529932800004 2024-09-17,17:11:44.000,261,10990028,14285,0,1726593103,12932.307594139995,84.1263612900002,53491.61377824 2024-09-17,17:11:45.000,261,10990092,14525,0,1726593104,12932.489474509995,84.11931216000085,53491.49499720001 2024-09-17,17:11:46.000,261,10990215,14885,0,1726593105,12932.799344769992,84.06996824999806,53491.481022960004 2024-09-17,17:11:47.000,261,10990126,14605,0,1726593106,12933.028379310002,83.89373999999953,53491.50897144 2024-09-17,17:11:48.000,261,10990038,14645,0,1726593107,12933.122687649993,83.79505218000122,53491.54390704001 2024-09-17,17:11:49.000,261,10990219,14685,0,1726593108,12933.115951339998,83.75275739999779,53491.501984320006 2024-09-17,17:11:50.000,261,10990023,14445,0,1726593109,12933.109215029988,83.77390479000314,53491.46704872 2024-09-17,17:11:51.000,261,10990309,14445,0,1726593110,12932.974488829997,83.73161000999971,53491.550894160006 2024-09-17,17:11:52.000,261,10990033,14205,0,1726593111,12932.819553699992,83.75275739999779,53491.44608736 2024-09-17,17:11:53.000,261,10990181,14485,0,1726593112,12932.55683760999,83.80210131000058,53491.59281688001 2024-09-17,17:11:54.000,261,10990141,14565,0,1726593113,12932.388429859995,83.717511750001,53491.669675200006 2024-09-17,17:11:55.000,261,10990083,14485,0,1726593114,12932.17286793999,83.83029782999802,53491.59281688001 2024-09-17,17:11:56.000,261,10989874,14565,0,1726593115,12931.910151849988,83.89373999999953,53491.432113120005 2024-09-17,17:11:57.000,261,10990134,14485,0,1726593116,12931.687853620002,83.99242781999783,53491.481022960004 2024-09-17,17:11:58.000,261,10990077,14685,0,1726593117,12931.465555390001,84.04177173000062,53491.432113120005 2024-09-17,17:11:59.000,261,10990146,14205,0,1726593118,12931.31735656999,83.87259261000145,53491.43910024 2024-09-17,17:12:00.000,261,10990170,14485,0,1726593119,12931.19610298999,83.8161995699993,53491.48801008 2024-09-17,17:12:01.000,261,10990052,14445,0,1726593120,12931.05464047999,83.74570826999843,53491.362241920004 2024-09-17,17:12:02.000,261,10990214,14405,0,1726593121,12930.97380475999,83.60472567000397,53491.34128056 2024-09-17,17:12:03.000,261,10990082,14685,0,1726593122,12930.906441659994,83.49193958999967,53491.3203192 2024-09-17,17:12:04.000,261,10990149,14285,0,1726593123,12930.832342249989,83.39325177000137,53491.22249952 2024-09-17,17:12:05.000,261,10990035,14405,0,1726593124,12930.818869629999,83.26636742999835,53491.24346088 2024-09-17,17:12:06.000,261,10990133,14725,0,1726593125,12930.751506529989,83.06899179000175,53491.250448 2024-09-17,17:12:07.000,261,10990174,14525,0,1726593126,12930.535944609997,82.95620571000472,53491.264422240005 2024-09-17,17:12:08.000,261,10989973,14645,0,1726593127,12930.354064239997,82.77292832999956,53491.047821520006 2024-09-17,17:12:09.000,261,10990116,14645,0,1726593128,12930.226074350001,82.75883007000084,53491.06179576 2024-09-17,17:12:10.000,261,10990111,14325,0,1726593129,12929.97683087999,82.6671913800019,53491.1107056 2024-09-17,17:12:11.000,261,10990278,14365,0,1726593130,12929.75453264999,82.50506139000208,53491.13865408001 2024-09-17,17:12:12.000,261,10989941,14525,0,1726593131,12929.512025489988,82.54030703999888,53491.0058988 2024-09-17,17:12:13.000,261,10990131,14245,0,1726593132,12929.276254639997,82.55440530000487,53490.91506624 2024-09-17,17:12:14.000,261,10990265,14445,0,1726593133,12929.128055820001,82.43457009000122,53490.94301472 2024-09-17,17:12:15.000,261,10990184,14645,0,1726593134,12928.86533973,82.39227530999779,53490.880130640006 2024-09-17,17:12:16.000,261,10990127,14365,0,1726593135,12928.65651411999,82.44866834999993,53490.9360276 2024-09-17,17:12:17.000,261,10990152,14365,0,1726593136,12928.629568879995,82.39932444000442,53490.929040480005 2024-09-17,17:12:18.000,261,10990061,14565,0,1726593137,12928.54199685,82.38522617999843,53490.84519504 2024-09-17,17:12:19.000,261,10990147,14565,0,1726593138,12928.461161129999,82.35702966000099,53490.831220800006 2024-09-17,17:12:20.000,261,10990194,14485,0,1726593139,12928.461161129999,82.25129271000333,53490.84519504 2024-09-17,17:12:21.000,261,10990262,14525,0,1726593140,12928.501578989999,82.14555575999839,53490.8661564 2024-09-17,17:12:22.000,261,10990112,14405,0,1726593141,12928.481370059999,82.08211359000416,53490.82423368001 2024-09-17,17:12:23.000,261,10990097,14645,0,1726593142,12928.461161129999,81.99047489999793,53490.74038824 2024-09-17,17:12:24.000,261,10990001,14565,0,1726593143,12928.508315299994,81.98342576999858,53490.64955568 2024-09-17,17:12:25.000,261,10990059,14525,0,1726593144,12928.467897439994,81.9270327300037,53490.77532384 2024-09-17,17:12:26.000,261,10990121,14325,0,1726593145,12928.434215889989,81.93408186000306,53490.75436248001 2024-09-17,17:12:27.000,261,10989991,14525,0,1726593146,12928.353380169989,82.01867142000265,53490.726414 2024-09-17,17:12:28.000,261,10990121,14445,0,1726593147,12928.238862899998,82.0609661999988,53490.68449128001 2024-09-17,17:12:29.000,261,10990059,14645,0,1726593148,12928.158027179998,82.13850662999903,53490.71942688 2024-09-17,17:12:30.000,261,10990098,14365,0,1726593149,12927.982883119992,82.22309618999861,53490.68449128001 2024-09-17,17:12:31.000,261,10990023,14605,0,1726593150,12927.794266439996,82.21604705999925,53490.62859432 2024-09-17,17:12:32.000,261,10990118,14485,0,1726593151,12927.54502297,82.25129271000333,53490.57269736 2024-09-17,17:12:33.000,261,10990183,14805,0,1726593152,12927.41703307999,82.21604705999925,53490.43295496 2024-09-17,17:12:34.000,261,10990140,14485,0,1726593153,12927.201471159999,82.30063661999884,53490.425967840005 2024-09-17,17:12:35.000,261,10989915,14205,0,1726593154,12926.958963999998,82.14555575999839,53490.46090344 2024-09-17,17:12:36.000,261,10990069,14365,0,1726593155,12926.723193149992,82.10326098000223,53490.474877680004 2024-09-17,17:12:37.000,261,10990147,14365,0,1726593156,12926.628884810001,82.03276968000137,53490.474877680004 2024-09-17,17:12:38.000,261,10990002,14485,0,1726593157,12926.494158609996,81.77900100000261,53490.41898072001 2024-09-17,17:12:39.000,261,10989954,14405,0,1726593158,12926.44700444,81.77900100000261,53490.495839040006 2024-09-17,17:12:40.000,261,10990133,14405,0,1726593159,12926.42679551,81.59572362000472,53490.38404512 2024-09-17,17:12:41.000,261,10990170,14365,0,1726593160,12926.4874223,81.54637971000193,53490.37007088001 2024-09-17,17:12:42.000,261,10990029,14725,0,1726593161,12926.655830049996,81.41244623999955,53490.45391632 2024-09-17,17:12:43.000,261,10990110,14845,0,1726593162,12926.830974110002,81.37720059000276,53490.356096640004 2024-09-17,17:12:44.000,261,10990169,14565,0,1726593163,12926.911809830002,81.4688392800017,53490.24430272 2024-09-17,17:12:45.000,261,10990185,14645,0,1726593164,12927.093690199988,81.28556190000381,53490.13250880001 2024-09-17,17:12:46.000,261,10990202,14325,0,1726593165,12927.181262229999,81.4335936300049,53490.24430272 2024-09-17,17:12:47.000,261,10990176,14445,0,1726593166,12927.29577949999,81.48998666999978,53490.1674444 2024-09-17,17:12:48.000,261,10990102,14565,0,1726593167,12927.349669979994,81.57457622999937,53490.12552168 2024-09-17,17:12:49.000,261,10990121,14565,0,1726593168,12927.167789609994,81.76490274000389,53490.13250880001 2024-09-17,17:12:50.000,261,10990015,14685,0,1726593169,12927.120635439998,81.67326404999767,53490.15347016001 2024-09-17,17:12:51.000,261,10990374,14365,0,1726593170,12926.884864589993,81.77195187000325,53490.13250880001 2024-09-17,17:12:52.000,261,10990204,14405,0,1726593171,12926.628884810001,81.72965708999982,53490.07661184 2024-09-17,17:12:53.000,261,10990122,14125,0,1726593172,12926.32575086,81.69441144000302,53490.06962472 2024-09-17,17:12:54.000,261,10989974,14525,0,1726593173,12926.14387049,81.51113405999786,53490.08359896001 2024-09-17,17:12:55.000,261,10990240,14445,0,1726593174,12926.042825839999,81.34900406999805,53490.041676240005 2024-09-17,17:12:56.000,261,10990088,14645,0,1726593175,12925.840736539998,81.27146363999782,53490.17443152 2024-09-17,17:12:57.000,261,10990069,14365,0,1726593176,12925.827263919993,81.10228451999865,53490.00674064 2024-09-17,17:12:58.000,261,10990096,14605,0,1726593177,12925.867681779993,81.01769495999906,53489.853024000004 2024-09-17,17:12:59.000,261,10990080,14565,0,1726593178,12926.015880599989,80.92605627000012,53489.93686944 2024-09-17,17:13:00.000,261,10990044,14365,0,1726593179,12926.17755203999,80.95425279000483,53489.9578308 2024-09-17,17:13:01.000,261,10990005,14405,0,1726593180,12926.393113959995,80.98949844000163,53490.020714880004 2024-09-17,17:13:02.000,261,10990347,14605,0,1726593181,12926.500894919991,81.00359670000034,53489.86699824001 2024-09-17,17:13:03.000,261,10990214,14285,0,1726593182,12926.622148499991,81.19392321000487,53489.90892096 2024-09-17,17:13:04.000,261,10990041,14365,0,1726593183,12926.642357429992,81.27851277000445,53489.83904976 2024-09-17,17:13:05.000,261,10990044,14645,0,1726593184,12926.568258020001,81.46179015000234,53489.7831528 2024-09-17,17:13:06.000,261,10990055,14325,0,1726593185,12926.46047705999,81.64506753000023,53489.84603688001 2024-09-17,17:13:07.000,261,10990019,14525,0,1726593186,12926.103452629999,81.80719752000005,53489.706294480005 2024-09-17,17:13:08.000,261,10990264,14485,0,1726593187,12925.820527609998,81.99047489999793,53489.74821720001 2024-09-17,17:13:09.000,261,10990216,14725,0,1726593188,12925.604965689992,82.08916272000351,53489.67834600001 2024-09-17,17:13:10.000,261,10990191,14725,0,1726593189,12925.153632919995,82.025720550002,53489.84603688001 2024-09-17,17:13:11.000,261,10990156,14525,0,1726593190,12924.884180519999,82.21604705999925,53489.54559072 2024-09-17,17:13:12.000,261,10990039,14485,0,1726593191,12924.682091219998,82.18080141000246,53489.5735392 2024-09-17,17:13:13.000,261,10990105,14445,0,1726593192,12924.513683470002,82.32883314000355,53489.489693760006 2024-09-17,17:13:14.000,261,10990233,14565,0,1726593193,12924.385693579992,82.26539097000204,53489.35693848 2024-09-17,17:13:15.000,261,10990084,14205,0,1726593194,12924.412638820002,82.2089979299999,53489.33597712 2024-09-17,17:13:16.000,261,10990153,14565,0,1726593195,12924.352012030002,82.15260488999775,53489.1892476 2024-09-17,17:13:17.000,261,10990151,14565,0,1726593196,12924.466529299993,82.12440837000031,53489.23117032 2024-09-17,17:13:18.000,261,10990047,14485,0,1726593197,12924.621464429998,82.10326098000223,53489.084440800005 2024-09-17,17:13:19.000,261,10990137,14365,0,1726593198,12924.702300149998,82.01162229000329,53489.14033776 2024-09-17,17:13:20.000,261,10990103,14365,0,1726593199,12924.83702634999,82.025720550002,53489.098415039996 2024-09-17,17:13:21.000,261,10990175,14725,0,1726593200,12924.98522517,81.85654143000284,53489.00059536 2024-09-17,17:13:22.000,261,10990164,14765,0,1726593201,12925.194050779995,81.82129577999876,53488.9446984 2024-09-17,17:13:23.000,261,10990203,14725,0,1726593202,12925.295095429996,81.75785361000453,53488.9446984 2024-09-17,17:13:24.000,261,10990059,14485,0,1726593203,12925.503921039992,81.70146057000238,53488.9446984 2024-09-17,17:13:25.000,261,10990080,14445,0,1726593204,12925.611702000002,81.60277275000408,53488.88181432 2024-09-17,17:13:26.000,261,10990027,14325,0,1726593205,12925.712746650002,81.6168710100028,53488.93771128001 2024-09-17,17:13:27.000,261,10990174,14525,0,1726593206,12925.712746650002,81.60277275000408,53488.867840080005 2024-09-17,17:13:28.000,261,10990107,14525,0,1726593207,12925.834000229988,81.58867448999808,53488.77700752 2024-09-17,17:13:29.000,261,10990206,14445,0,1726593208,12925.860945469998,81.53933058000257,53488.804956 2024-09-17,17:13:30.000,261,10990188,14525,0,1726593209,12925.834000229988,81.45474102000298,53488.818930240006 2024-09-17,17:13:31.000,261,10990045,14605,0,1726593210,12925.766637129993,81.54637971000193,53488.81194312001 2024-09-17,17:13:32.000,261,10990129,14405,0,1726593211,12925.712746650002,81.51113405999786,53488.83290448 2024-09-17,17:13:33.000,261,10989970,14485,0,1726593212,12925.652119860002,81.62392014000216,53488.88880144001 2024-09-17,17:13:34.000,261,10990100,14405,0,1726593213,12925.416349009996,81.77900100000261,53488.89578856 2024-09-17,17:13:35.000,261,10990058,14285,0,1726593214,12925.133423989995,81.88473795000027,53488.77002040001 2024-09-17,17:13:36.000,261,10990117,14525,0,1726593215,12924.803344799999,82.04686794000008,53488.70713632 2024-09-17,17:13:37.000,261,10989975,14485,0,1726593216,12924.426111439992,82.18785054000182,53488.64425224001 2024-09-17,17:13:38.000,261,10990019,14405,0,1726593217,12924.149922730001,82.44866834999993,53488.62329088001 2024-09-17,17:13:39.000,261,10990166,14365,0,1726593218,12923.78616199,82.49801226000272,53488.51149696 2024-09-17,17:13:40.000,261,10990101,14485,0,1726593219,12923.435873869988,82.69538789999933,53488.53944544 2024-09-17,17:13:41.000,261,10990023,14485,0,1726593220,12923.166421469992,82.70948615999805,53488.47656136001 2024-09-17,17:13:42.000,261,10990129,14485,0,1726593221,12922.984541099991,82.63194572999782,53488.4206644 2024-09-17,17:13:43.000,261,10990119,14525,0,1726593222,12922.876760139996,82.73768268000276,53488.364767440005 2024-09-17,17:13:44.000,261,10990036,14565,0,1726593223,12922.78918811,82.7306335500034,53488.413677280005 2024-09-17,17:13:45.000,261,10990063,14525,0,1726593224,12922.80939704,82.68128964000061,53488.22502504 2024-09-17,17:13:46.000,261,10990266,14605,0,1726593225,12922.917177999996,82.64604399000382,53488.1761152 2024-09-17,17:13:47.000,261,10990121,14285,0,1726593226,12923.031695270001,82.55440530000487,53488.09925688001 2024-09-17,17:13:48.000,261,10990116,14405,0,1726593227,12923.247257189993,82.4204718300025,53488.04335992 2024-09-17,17:13:49.000,261,10990159,14565,0,1726593228,12923.267466119993,82.40637357000378,53487.980475840006 2024-09-17,17:13:50.000,261,10989940,14445,0,1726593229,12923.530182209994,82.37112791999971,53488.04335992 2024-09-17,17:13:51.000,261,10990129,14365,0,1726593230,12923.570600069994,82.37112791999971,53488.05733416 2024-09-17,17:13:52.000,261,10990077,14565,0,1726593231,12923.71879888999,82.18080141000246,53487.9665016 2024-09-17,17:13:53.000,261,10990028,14325,0,1726593232,12923.813107229995,82.19489967000118,53487.94554024 2024-09-17,17:13:54.000,261,10990182,14405,0,1726593233,12923.86699771,82.13145749999967,53488.01541144 2024-09-17,17:13:55.000,261,10990090,14485,0,1726593234,12923.88720664,82.20194880000054,53487.90361752001 2024-09-17,17:13:56.000,261,10990105,14445,0,1726593235,12923.79963460999,82.12440837000031,53487.94554024 2024-09-17,17:13:57.000,261,10990072,14285,0,1726593236,12923.712062579994,82.13850662999903,53487.924578879996 2024-09-17,17:13:58.000,261,10990010,14325,0,1726593237,12923.651435789994,82.15260488999775,53487.93156600001 2024-09-17,17:13:59.000,261,10990038,14485,0,1726593238,12923.483028039998,82.03981881000072,53487.87566904 2024-09-17,17:14:00.000,261,10990210,14405,0,1726593239,12923.307883979993,82.01162229000329,53487.87566904 2024-09-17,17:14:01.000,261,10990227,14685,0,1726593240,12923.341565529998,81.90588533999835,53487.84772056 2024-09-17,17:14:02.000,261,10990128,14445,0,1726593241,12923.301147669998,81.74375534999854,53487.90361752001 2024-09-17,17:14:03.000,261,10990049,14485,0,1726593242,12923.328092909993,81.70850970000174,53487.812784960006 2024-09-17,17:14:04.000,261,10990046,14485,0,1726593243,12923.381983389998,81.51113405999786,53487.694003920005 2024-09-17,17:14:05.000,261,10990159,14205,0,1726593244,12923.361774459998,81.24326712000038,53487.645094080006 2024-09-17,17:14:06.000,261,10990039,14565,0,1726593245,12923.462819109998,81.123431910004,53487.72893952 2024-09-17,17:14:07.000,261,10990254,14685,0,1726593246,12923.61775423999,80.97540018000291,53487.6520812 2024-09-17,17:14:08.000,261,10989963,14445,0,1726593247,12923.752480439995,80.7639262800003,53487.54028728 2024-09-17,17:14:09.000,261,10990083,14565,0,1726593248,12923.9276245,80.7004841099988,53487.56124864 2024-09-17,17:14:10.000,261,10990104,14565,0,1726593249,12924.149922730001,80.5524523799977,53487.60317136 2024-09-17,17:14:11.000,261,10990188,14485,0,1726593250,12924.304857859992,80.49605934000283,53487.46342896 2024-09-17,17:14:12.000,261,10990066,14645,0,1726593251,12924.480001919997,80.19999588000064,53487.49137744 2024-09-17,17:14:13.000,261,10990012,14165,0,1726593252,12924.648409669993,80.09425893000298,53487.3725964 2024-09-17,17:14:14.000,261,10990018,14485,0,1726593253,12924.796608489989,80.09425893000298,53487.51932592001 2024-09-17,17:14:15.000,261,10990122,14245,0,1726593254,12924.91786206999,80.1083571900017,53487.477403200006 2024-09-17,17:14:16.000,261,10990117,14325,0,1726593255,12925.02564303,80.13655370999913,53487.51932592001 2024-09-17,17:14:17.000,261,10990190,14725,0,1726593256,12925.20078708999,80.12245545000042,53487.44945472001 2024-09-17,17:14:18.000,261,10990129,14525,0,1726593257,12925.28835912,80.12245545000042,53487.5123388 2024-09-17,17:14:19.000,261,10990046,14445,0,1726593258,12925.342249599991,80.24933979000343,53487.421506239996 2024-09-17,17:14:20.000,261,10990058,14285,0,1726593259,12925.274886499996,80.17884849000257,53487.50535168 2024-09-17,17:14:21.000,261,10990107,14605,0,1726593260,12925.295095429996,80.21409413999936,53487.477403200006 2024-09-17,17:14:22.000,261,10990018,14605,0,1726593261,12925.254677569996,80.05901327999891,53487.48439032 2024-09-17,17:14:23.000,261,10990242,14645,0,1726593262,12925.16036922999,80.08720980000362,53487.47041608001 2024-09-17,17:14:24.000,261,10990193,14365,0,1726593263,12925.08626982,79.90393241999845,53487.54028728 2024-09-17,17:14:25.000,261,10990212,14365,0,1726593264,12924.96501624,79.85458851000294,53487.56124864 2024-09-17,17:14:26.000,261,10990019,14645,0,1726593265,12924.931334689994,79.67836026000441,53487.68002968 2024-09-17,17:14:27.000,261,10990209,14205,0,1726593266,12924.85723527999,79.78409721000207,53487.49137744 2024-09-17,17:14:28.000,261,10990089,14405,0,1726593267,12924.769663249994,79.83344112000486,53487.56124864 2024-09-17,17:14:29.000,261,10990065,14485,0,1726593268,12924.520419779998,79.81934285999887,53487.61714560001 2024-09-17,17:14:30.000,261,10990161,14445,0,1726593269,12924.533892400003,80.05196414999955,53487.48439032 2024-09-17,17:14:31.000,261,10990009,14245,0,1726593270,12924.432847750002,80.04491502000019,53487.624132720004 2024-09-17,17:14:32.000,261,10990041,14725,0,1726593271,12924.426111439992,80.18589762000192,53487.589197119996 2024-09-17,17:14:33.000,261,10990138,14365,0,1726593272,12924.392429890002,80.34802761000174,53487.63111984 2024-09-17,17:14:34.000,261,10990008,14485,0,1726593273,12924.365484649992,80.5665506400037,53487.67304256 2024-09-17,17:14:35.000,261,10990052,14525,0,1726593274,12924.365484649992,80.71458237000479,53487.55426152 2024-09-17,17:14:36.000,261,10990241,14325,0,1726593275,12924.250967380001,80.91900714000076,53487.54727440001 2024-09-17,17:14:37.000,261,10990026,14485,0,1726593276,12924.311594170002,81.0599897400025,53487.58221 2024-09-17,17:14:38.000,261,10990000,14565,0,1726593277,12924.210549520001,81.2573653799991,53487.589197119996 2024-09-17,17:14:39.000,261,10990167,14405,0,1726593278,12924.06908701,81.47588841000106,53487.58221 2024-09-17,17:14:40.000,261,10990135,14365,0,1726593279,12923.98151497999,81.5040849299985,53487.56124864 2024-09-17,17:14:41.000,261,10990063,14285,0,1726593280,12923.84005246999,81.63096927000151,53487.56823576001 2024-09-17,17:14:42.000,261,10990075,14565,0,1726593281,12923.631226859994,81.6803131800043,53487.50535168 2024-09-17,17:14:43.000,261,10990120,14525,0,1726593282,12923.557127449989,81.76490274000389,53487.56823576001 2024-09-17,17:14:44.000,261,10990045,14285,0,1726593283,12923.334829220003,81.76490274000389,53487.43548048 2024-09-17,17:14:45.000,261,10990243,14685,0,1726593284,12923.247257189993,81.79309926000133,53487.56124864 2024-09-17,17:14:46.000,261,10990228,14605,0,1726593285,12923.085585749992,81.83539404000476,53487.40054488001 2024-09-17,17:14:47.000,261,10990133,14285,0,1726593286,12922.8498149,81.84244317000412,53487.38657064 2024-09-17,17:14:48.000,261,10990107,14565,0,1726593287,12922.66119821999,81.89178707999963,53487.3725964 2024-09-17,17:14:49.000,261,10990217,14565,0,1726593288,12922.50626309,81.93408186000306,53487.3725964 2024-09-17,17:14:50.000,261,10990010,14565,0,1726593289,12922.364800579999,81.94818012000178,53487.288750960004 2024-09-17,17:14:51.000,261,10990156,14285,0,1726593290,12922.364800579999,82.03276968000137,53487.29573808 2024-09-17,17:14:52.000,261,10990146,14365,0,1726593291,12922.277228549989,82.04686794000008,53487.23285400001 2024-09-17,17:14:53.000,261,10990143,14245,0,1726593292,12922.364800579999,82.06801532999816,53487.3376608 2024-09-17,17:14:54.000,261,10990132,14685,0,1726593293,12922.425427369999,82.16670315000374,53487.25381536001 2024-09-17,17:14:55.000,261,10989941,14365,0,1726593294,12922.58709881,82.15965402000438,53487.17695704 2024-09-17,17:14:56.000,261,10990206,14245,0,1726593295,12922.654461909995,82.12440837000031,53487.21189264001 2024-09-17,17:14:57.000,261,10990062,14645,0,1726593296,12922.876760139996,82.13850662999903,53487.1979184 2024-09-17,17:14:58.000,261,10990078,14325,0,1726593297,12923.018222649996,82.08211359000416,53487.18394416001 2024-09-17,17:14:59.000,261,10990083,14365,0,1726593298,12923.227048259992,82.08211359000416,53487.2677896 2024-09-17,17:15:00.000,261,10989943,14445,0,1726593299,12923.422401249998,82.15260488999775,53487.26080248001 2024-09-17,17:15:01.000,261,10990092,14525,0,1726593300,12923.597545309989,82.2089979299999,53487.190931280005 2024-09-17,17:15:02.000,261,10990166,14405,0,1726593301,12923.712062579994,82.18080141000246,53487.17695704 2024-09-17,17:15:03.000,261,10990032,14445,0,1726593302,12923.9276245,82.31473488000483,53487.2677896 2024-09-17,17:15:04.000,261,10989984,14685,0,1726593303,12924.00846022,82.37817704999907,53487.2677896 2024-09-17,17:15:05.000,261,10990033,14365,0,1726593304,12924.08929594,82.47686487000465,53487.39355776 2024-09-17,17:15:06.000,261,10990093,14725,0,1726593305,12924.062350699991,82.4557174799993,53487.31669944 2024-09-17,17:15:07.000,261,10990121,14485,0,1726593306,12924.102768559991,82.63899486000446,53487.288750960004 2024-09-17,17:15:08.000,261,10990086,14565,0,1726593307,12924.143186419991,82.78702658999828,53487.33067368001 2024-09-17,17:15:09.000,261,10990049,14645,0,1726593308,12924.075823319996,82.77997745999892,53487.31669944 2024-09-17,17:15:10.000,261,10990016,14365,0,1726593309,12924.04887808,82.8645670199985,53487.30272520001 2024-09-17,17:15:11.000,261,10990172,14245,0,1726593310,12924.04214176999,82.85751788999914,53487.43548048 2024-09-17,17:15:12.000,261,10990039,14445,0,1726593311,12924.04214176999,82.90686180000193,53487.37958352001 2024-09-17,17:15:13.000,261,10990134,14685,0,1726593312,12924.136450109996,82.89981267000258,53487.35163504001 2024-09-17,17:15:14.000,261,10990083,14445,0,1726593313,12924.244231069992,82.84341963000043,53487.3725964 2024-09-17,17:15:15.000,261,10990088,14285,0,1726593314,12924.392429890002,82.6671913800019,53487.41451912 2024-09-17,17:15:16.000,261,10990067,14365,0,1726593315,12924.621464429998,82.73768268000276,53487.4424676 2024-09-17,17:15:17.000,261,10990088,14565,0,1726593316,12924.911125759994,82.6671913800019,53487.46342896 2024-09-17,17:15:18.000,261,10990098,14205,0,1726593317,12925.153632919995,82.63194572999782,53487.55426152 2024-09-17,17:15:19.000,261,10990130,14525,0,1726593318,12925.564547829992,82.42752096000186,53487.477403200006 2024-09-17,17:15:20.000,261,10990035,14445,0,1726593319,12925.928308569994,82.49096313000337,53487.58221 2024-09-17,17:15:21.000,261,10990091,14485,0,1726593320,12926.292069309995,82.51211052000144,53487.49836456001 2024-09-17,17:15:22.000,261,10990172,14485,0,1726593321,12926.696247909997,82.4557174799993,53487.68002968 2024-09-17,17:15:23.000,261,10990088,14485,0,1726593322,12927.026327099993,82.47686487000465,53487.70099104 2024-09-17,17:15:24.000,261,10990069,14445,0,1726593323,12927.27557056999,82.52620878000016,53487.742913760005 2024-09-17,17:15:25.000,261,10990085,14485,0,1726593324,12927.57870451999,82.55440530000487,53487.77784936 2024-09-17,17:15:26.000,261,10990125,14565,0,1726593325,12927.66627655,82.69538789999933,53487.94554024 2024-09-17,17:15:27.000,261,10990075,14445,0,1726593326,12927.774057509996,82.80112485000427,53487.93855312 2024-09-17,17:15:28.000,261,10990108,14285,0,1726593327,12927.868365850001,82.99145136000152,53487.980475840006 2024-09-17,17:15:29.000,261,10990138,14365,0,1726593328,12927.834684299996,82.99850049000088,53488.08528264 2024-09-17,17:15:30.000,261,10990095,14485,0,1726593329,12927.908783710001,83.09718830999918,53488.18310232 2024-09-17,17:15:31.000,261,10990132,14685,0,1726593330,12927.922256329992,83.27341655999771,53488.25297352 2024-09-17,17:15:32.000,261,10990031,14325,0,1726593331,12928.009828360002,83.26636742999835,53488.32284472 2024-09-17,17:15:33.000,261,10990090,14405,0,1726593332,12928.063718839992,83.34390785999858,53488.39271592 2024-09-17,17:15:34.000,261,10990031,14485,0,1726593333,12928.158027179998,83.4214482899988,53488.43463864001 2024-09-17,17:15:35.000,261,10990183,14445,0,1726593334,12928.245599209993,83.4355465500048,53488.462587120004 2024-09-17,17:15:36.000,261,10990126,14565,0,1726593335,12928.380325409998,83.45669394000288,53488.64425224001 2024-09-17,17:15:37.000,261,10990145,14445,0,1726593336,12928.548733159994,83.54128350000246,53488.60931664 2024-09-17,17:15:38.000,261,10990162,14485,0,1726593337,12928.67672304999,83.75275739999779,53488.651239360006 2024-09-17,17:15:39.000,261,10990101,14645,0,1726593338,12928.750822459995,83.82324869999866,53488.749059040005 2024-09-17,17:15:40.000,261,10990121,14365,0,1726593339,12928.79797662999,83.80915043999994,53488.763033279996 2024-09-17,17:15:41.000,261,10990202,14565,0,1726593340,12928.72387722,83.99947695000446,53488.78399464 2024-09-17,17:15:42.000,261,10989995,14525,0,1726593341,12928.730613529995,83.97128042999975,53488.88181432 2024-09-17,17:15:43.000,261,10990148,14525,0,1726593342,12928.59588732999,83.95013304000167,53488.965659760004 2024-09-17,17:15:44.000,261,10990248,14285,0,1726593343,12928.434215889989,83.90783825999824,53489.00758248001 2024-09-17,17:15:45.000,261,10990138,14725,0,1726593344,12928.259071829998,83.72456088000035,53489.0495052 2024-09-17,17:15:46.000,261,10990079,14725,0,1726593345,12927.976146809997,83.59062740999798,53489.05649232001 2024-09-17,17:15:47.000,261,10990074,14445,0,1726593346,12927.65954023999,83.39325177000137,53489.035530960005 2024-09-17,17:15:48.000,261,10990036,14485,0,1726593347,12927.48439618,83.35095698999794,53489.12636352001 2024-09-17,17:15:49.000,261,10990147,14485,0,1726593348,12927.221680089999,83.25226916999964,53489.098415039996 2024-09-17,17:15:50.000,261,10990089,14365,0,1726593349,12927.060008649998,83.2240726500022,53489.16129912 2024-09-17,17:15:51.000,261,10989996,14485,0,1726593350,12927.026327099993,83.11833570000454,53489.098415039996 2024-09-17,17:15:52.000,261,10990018,14445,0,1726593351,12926.952227690002,83.19587613000476,53489.05649232001 2024-09-17,17:15:53.000,261,10990009,14325,0,1726593352,12927.046536029993,83.18882699999813,53489.133350640004 2024-09-17,17:15:54.000,261,10990048,14485,0,1726593353,12927.120635439998,83.1253848300039,53489.17527336001 2024-09-17,17:15:55.000,261,10990057,14405,0,1726593354,12927.127371749993,83.27341655999771,53489.098415039996 2024-09-17,17:15:56.000,261,10990144,14245,0,1726593355,12927.134108059989,83.39325177000137,53489.084440800005 2024-09-17,17:15:57.000,261,10990038,14485,0,1726593356,12927.187998539994,83.61882393000269,53489.07745368001 2024-09-17,17:15:58.000,261,10990011,14285,0,1726593357,12927.201471159999,83.73865913999907,53489.10540216001 2024-09-17,17:15:59.000,261,10990204,14525,0,1726593358,12927.120635439998,83.80210131000058,53489.133350640004 2024-09-17,17:16:00.000,261,10989983,14365,0,1726593359,12927.033063409988,83.8161995699993,53489.1193764 2024-09-17,17:16:01.000,261,10990173,14485,0,1726593360,12927.012854479988,83.90783825999824,53489.14732488001 2024-09-17,17:16:02.000,261,10990094,14445,0,1726593361,12927.019590789998,83.85849435000273,53489.14033776 2024-09-17,17:16:03.000,261,10990117,14565,0,1726593362,12926.898337209997,83.84439609000401,53489.19623472001 2024-09-17,17:16:04.000,261,10990056,14445,0,1726593363,12926.945491379993,83.78800305000186,53489.17527336001 2024-09-17,17:16:05.000,261,10990105,14485,0,1726593364,12926.958963999998,83.71046262000164,53489.1892476 2024-09-17,17:16:06.000,261,10990110,14405,0,1726593365,12927.039799719998,83.63997132000077,53489.23117032 2024-09-17,17:16:07.000,261,10990128,14565,0,1726593366,12927.107162819993,83.61177480000333,53489.2591188 2024-09-17,17:16:08.000,261,10990117,14525,0,1726593367,12927.262097949999,83.52718524000375,53489.19623472001 2024-09-17,17:16:09.000,261,10990059,14205,0,1726593368,12927.40356046,83.4707922000016,53489.2591188 2024-09-17,17:16:10.000,261,10990052,14485,0,1726593369,12927.57870451999,83.4214482899988,53489.32899 2024-09-17,17:16:11.000,261,10990235,14405,0,1726593370,12927.57870451999,83.3227604700005,53489.266105919996 2024-09-17,17:16:12.000,261,10990132,14485,0,1726593371,12927.794266439996,83.39325177000137,53489.28706728 2024-09-17,17:16:13.000,261,10990045,14725,0,1726593372,12927.834684299996,83.34390785999858,53489.301041520004 2024-09-17,17:16:14.000,261,10990143,14325,0,1726593373,12927.922256329992,83.25226916999964,53489.33597712 2024-09-17,17:16:15.000,261,10990081,14205,0,1726593374,12928.003092049992,83.33685872999922,53489.29405440001 2024-09-17,17:16:16.000,261,10990050,14525,0,1726593375,12928.016564669997,83.259318299999,53489.370912720005 2024-09-17,17:16:17.000,261,10990214,14365,0,1726593376,12928.110873010002,83.28046569000435,53489.370912720005 2024-09-17,17:16:18.000,261,10990009,14365,0,1726593377,12928.137818249998,83.26636742999835,53489.41283544001 2024-09-17,17:16:19.000,261,10990058,14565,0,1726593378,12928.252335519988,83.18177786999877,53489.41283544001 2024-09-17,17:16:20.000,261,10990013,14645,0,1726593379,12928.400534339999,83.16767961000005,53489.59450056 2024-09-17,17:16:21.000,261,10990057,14365,0,1726593380,12928.434215889989,83.1112865699979,53489.51764224 2024-09-17,17:16:22.000,261,10990141,14445,0,1726593381,12928.548733159994,83.16063048000069,53489.54559072 2024-09-17,17:16:23.000,261,10990104,14605,0,1726593382,12928.61609625999,83.20292526000412,53489.51764224 2024-09-17,17:16:24.000,261,10990135,14405,0,1726593383,12928.67672304999,83.16767961000005,53489.53161648001 2024-09-17,17:16:25.000,261,10990170,14485,0,1726593384,12928.6430415,83.20997439000348,53489.51764224 2024-09-17,17:16:26.000,261,10990109,14605,0,1726593385,12928.61609625999,83.3227604700005,53489.61546192 2024-09-17,17:16:27.000,261,10990039,14565,0,1726593386,12928.454424819989,83.18177786999877,53489.538603600005 2024-09-17,17:16:28.000,261,10990023,14565,0,1726593387,12928.360116479998,83.17472873999941,53489.52462936 2024-09-17,17:16:29.000,261,10990179,14605,0,1726593388,12928.178236109998,83.14653222000197,53489.433796799996 2024-09-17,17:16:30.000,261,10990152,14525,0,1726593389,12927.942465259992,83.15358135000133,53489.54559072 2024-09-17,17:16:31.000,261,10990110,14325,0,1726593390,12927.753848579996,83.20292526000412,53489.49668088 2024-09-17,17:16:32.000,261,10990136,14485,0,1726593391,12927.45745093999,83.27341655999771,53489.39187408001 2024-09-17,17:16:33.000,261,10990139,14365,0,1726593392,12927.25536163999,83.35095698999794,53489.370912720005 2024-09-17,17:16:34.000,261,10990134,14445,0,1726593393,12927.019590789998,83.41439915999945,53489.31501576001 2024-09-17,17:16:35.000,261,10990055,14485,0,1726593394,12926.918546139997,83.54128350000246,53489.24514456001 2024-09-17,17:16:36.000,261,10990071,14725,0,1726593395,12926.763611009992,83.5694800199999,53489.21719608 2024-09-17,17:16:37.000,261,10990084,14325,0,1726593396,12926.662566359992,83.62587306000205,53489.14732488001 2024-09-17,17:16:38.000,261,10990058,14725,0,1726593397,12926.554785399996,83.69636436000292,53489.098415039996 2024-09-17,17:16:39.000,261,10990100,14405,0,1726593398,12926.46721337,83.79505218000122,53489.05649232001 2024-09-17,17:16:40.000,261,10990074,14565,0,1726593399,12926.34595979,83.85144522000337,53489.00059536 2024-09-17,17:16:41.000,261,10990181,14525,0,1726593400,12926.312278239995,83.9289856500036,53488.916749920005 2024-09-17,17:16:42.000,261,10990124,14605,0,1726593401,12926.33922347999,84.01357521000318,53488.90277568 2024-09-17,17:16:43.000,261,10990018,14565,0,1726593402,12926.38637765,84.07701738000469,53488.88880144001 2024-09-17,17:16:44.000,261,10990029,14445,0,1726593403,12926.44700444,84.04177173000062,53488.81194312001 2024-09-17,17:16:45.000,261,10990116,14365,0,1726593404,12926.4874223,84.06996824999806,53488.78399464 2024-09-17,17:16:46.000,261,10990112,14365,0,1726593405,12926.642357429992,84.14045954999892,53488.749059040005 2024-09-17,17:16:47.000,261,10990000,14445,0,1726593406,12926.777083629997,84.13341041999956,53488.81194312001 2024-09-17,17:16:48.000,261,10990143,14485,0,1726593407,12926.945491379993,84.09816477000277,53488.65822648 2024-09-17,17:16:49.000,261,10989972,14685,0,1726593408,12927.046536029993,84.04882085999998,53488.74207192001 2024-09-17,17:16:50.000,261,10990063,14605,0,1726593409,12927.167789609994,84.13341041999956,53488.77002040001 2024-09-17,17:16:51.000,261,10990081,14445,0,1726593410,12927.228416399994,84.03472260000126,53488.72809768 2024-09-17,17:16:52.000,261,10990130,14405,0,1726593411,12927.25536163999,84.11931216000085,53488.7350848 2024-09-17,17:16:53.000,261,10990037,14525,0,1726593412,12927.214943779989,84.26734389000194,53488.75604616 2024-09-17,17:16:54.000,261,10990095,14725,0,1726593413,12927.134108059989,84.31668780000473,53488.77002040001 2024-09-17,17:16:55.000,261,10990063,14445,0,1726593414,12927.181262229999,84.41537562000303,53488.74207192001 2024-09-17,17:16:56.000,261,10990127,14885,0,1726593415,12927.086953889993,84.59865300000092,53488.83290448 2024-09-17,17:16:57.000,261,10990044,14565,0,1726593416,12927.127371749993,84.75373386000138,53488.867840080005 2024-09-17,17:16:58.000,261,10990081,14285,0,1726593417,12927.039799719998,84.78193037999881,53488.84687872 2024-09-17,17:16:59.000,261,10990083,14605,0,1726593418,12927.012854479988,84.8312742900016,53488.83989160001 2024-09-17,17:17:00.000,261,10990269,14285,0,1726593419,12927.019590789998,85.01455166999949,53488.8748272 2024-09-17,17:17:01.000,261,10990093,14685,0,1726593420,12926.979172929998,84.88061820000439,53488.88181432 2024-09-17,17:17:02.000,261,10990040,14365,0,1726593421,12927.019590789998,84.94406036999862,53488.81194312001 2024-09-17,17:17:03.000,261,10990095,14525,0,1726593422,12927.093690199988,84.9793060200027,53488.818930240006 2024-09-17,17:17:04.000,261,10990076,14365,0,1726593423,12927.248625329994,85.02160079999885,53488.85386584 2024-09-17,17:17:05.000,261,10990066,14205,0,1726593424,12927.42376939,85.05684645000292,53488.818930240006 2024-09-17,17:17:06.000,261,10990159,14485,0,1726593425,12927.69995809999,85.05684645000292,53488.75604616 2024-09-17,17:17:07.000,261,10990060,14525,0,1726593426,12927.908783710001,85.00045341000077,53488.83989160001 2024-09-17,17:17:08.000,261,10990062,14325,0,1726593427,12928.211917660003,85.1132394899978,53488.818930240006 2024-09-17,17:17:09.000,261,10990028,14605,0,1726593428,12928.461161129999,85.16963252999994,53488.88181432 2024-09-17,17:17:10.000,261,10990200,14205,0,1726593429,12928.69693197999,85.21192731000338,53488.804956 2024-09-17,17:17:11.000,261,10990107,14485,0,1726593430,12928.92596652,85.24717296000017,53488.75604616 2024-09-17,17:17:12.000,261,10990098,14525,0,1726593431,12929.128055820001,85.19077991999802,53488.88181432 2024-09-17,17:17:13.000,261,10990110,14605,0,1726593432,12929.269518330002,85.24012383000081,53488.88181432 2024-09-17,17:17:14.000,261,10990127,14405,0,1726593433,12929.424453459993,85.09914122999908,53488.9446984 2024-09-17,17:17:15.000,261,10990154,14565,0,1726593434,12929.545707039993,85.15553427000123,53489.02854384001 2024-09-17,17:17:16.000,261,10990131,14325,0,1726593435,12929.592861209989,85.18373078999866,53488.97963400001 2024-09-17,17:17:17.000,261,10990050,14365,0,1726593436,12929.727587409994,85.24012383000081,53489.02854384001 2024-09-17,17:17:18.000,261,10990097,14565,0,1726593437,12929.84210468,85.23307470000145,53489.04251808 2024-09-17,17:17:19.000,261,10990121,14485,0,1726593438,12929.848840989995,85.19782905000466,53489.14033776 2024-09-17,17:17:20.000,261,10990148,14405,0,1726593439,12929.889258849995,85.23307470000145,53489.10540216001 2024-09-17,17:17:21.000,261,10990080,14365,0,1726593440,12929.86231361,85.14143601000251,53489.12636352001 2024-09-17,17:17:22.000,261,10990084,14405,0,1726593441,12929.828632059995,85.10619035999844,53489.23117032 2024-09-17,17:17:23.000,261,10990040,14645,0,1726593442,12929.700642169999,85.02160079999885,53489.21719608 2024-09-17,17:17:24.000,261,10990133,14565,0,1726593443,12929.599597519998,85.04979732000356,53489.17527336001 2024-09-17,17:17:25.000,261,10990004,14565,0,1726593444,12929.505289179993,85.08504297000036,53489.23117032 2024-09-17,17:17:26.000,261,10990158,14485,0,1726593445,12929.458135009998,85.1132394899978,53489.2591188 2024-09-17,17:17:27.000,261,10990216,14485,0,1726593446,12929.357090359998,85.31766426000104,53489.32899 2024-09-17,17:17:28.000,261,10990206,14365,0,1726593447,12929.282990949992,85.47979425000085,53489.32899 2024-09-17,17:17:29.000,261,10990149,14285,0,1726593448,12929.249309400002,85.56438381000044,53489.45475816 2024-09-17,17:17:30.000,261,10990091,14285,0,1726593449,12929.161737369992,85.67716989000473,53489.3988612 2024-09-17,17:17:31.000,261,10990081,14445,0,1726593450,12929.128055820001,85.7829068400024,53489.468732400004 2024-09-17,17:17:32.000,261,10990001,14565,0,1726593451,12929.053956409996,85.8815946600007,53489.52462936 2024-09-17,17:17:33.000,261,10990274,14445,0,1726593452,12929.067429030001,85.8463490100039,53489.48270664001 2024-09-17,17:17:34.000,261,10990083,14405,0,1726593453,12929.053956409996,85.81110335999983,53489.52462936 2024-09-17,17:17:35.000,261,10990019,14325,0,1726593454,12928.94617545,85.81815248999919,53489.58052632001 2024-09-17,17:17:36.000,261,10989962,14565,0,1726593455,12928.80471294,85.75471031999768,53489.6434104 2024-09-17,17:17:37.000,261,10990130,14365,0,1726593456,12928.6430415,85.7829068400024,53489.74821720001 2024-09-17,17:17:38.000,261,10990051,14445,0,1726593457,12928.521787919999,85.70536641000217,53489.69232024 2024-09-17,17:17:39.000,261,10990046,14365,0,1726593458,12928.339907549998,85.60667859000387,53489.74821720001 2024-09-17,17:17:40.000,261,10990052,14405,0,1726593459,12928.164763489993,85.49389250999957,53489.86001112 2024-09-17,17:17:41.000,261,10990121,14525,0,1726593460,12928.090664080002,85.33881164999912,53489.79712704001 2024-09-17,17:17:42.000,261,10990074,14565,0,1726593461,12927.915520019997,85.26832034999825,53489.76219144 2024-09-17,17:17:43.000,261,10990075,14565,0,1726593462,12927.753848579996,85.25422208999953,53489.86001112 2024-09-17,17:17:44.000,261,10990197,14365,0,1726593463,12927.571968209995,85.14143601000251,53489.86001112 2024-09-17,17:17:45.000,261,10990215,14565,0,1726593464,12927.39682414999,85.1766816599993,53489.83904976 2024-09-17,17:17:46.000,261,10990229,14605,0,1726593465,12927.29577949999,85.16258340000059,53489.86699824001 2024-09-17,17:17:47.000,261,10990045,14605,0,1726593466,12927.248625329994,85.30356600000232,53490.00674064 2024-09-17,17:17:48.000,261,10990141,14565,0,1726593467,12927.174525919989,85.47274512000149,53489.98577928001 2024-09-17,17:17:49.000,261,10989992,14285,0,1726593468,12927.046536029993,85.50799076999829,53489.98577928001 2024-09-17,17:17:50.000,261,10990142,14485,0,1726593469,12927.066744959993,85.6348751100013,53490.06962472 2024-09-17,17:17:51.000,261,10990042,14325,0,1726593470,12927.039799719998,85.85339814000326,53490.06263760001 2024-09-17,17:17:52.000,261,10990079,14645,0,1726593471,12926.972436620003,85.92388944000413,53490.05565048 2024-09-17,17:17:53.000,261,10990106,14405,0,1726593472,12926.925282449993,86.03667552000115,53490.08359896001 2024-09-17,17:17:54.000,261,10990090,14285,0,1726593473,12926.851183040002,86.07192116999795,53490.05565048 2024-09-17,17:17:55.000,261,10990035,14565,0,1726593474,12926.709720530002,86.11421595000138,53490.041676240005 2024-09-17,17:17:56.000,261,10990230,14445,0,1726593475,12926.52784016,86.14946159999818,53490.020714880004 2024-09-17,17:17:57.000,261,10990125,14525,0,1726593476,12926.271860379995,86.01552813000308,53489.992766400006 2024-09-17,17:17:58.000,261,10990084,14365,0,1726593477,12926.05629845999,86.05077377999987,53490.00674064 2024-09-17,17:17:59.000,261,10990213,14525,0,1726593478,12925.726219269993,85.92388944000413,53490.04866336 2024-09-17,17:18:00.000,261,10990149,14525,0,1726593479,12925.490448420001,85.79700510000112,53490.01372776001 2024-09-17,17:18:01.000,261,10990179,14485,0,1726593480,12925.22773233,85.67716989000473,53490.07661184 2024-09-17,17:18:02.000,261,10990202,14565,0,1726593481,12924.971752549995,85.51503989999765,53490.020714880004 2024-09-17,17:18:03.000,261,10990185,14245,0,1726593482,12924.735981699989,85.31766426000104,53489.90193384 2024-09-17,17:18:04.000,261,10990169,14645,0,1726593483,12924.459792989997,85.16258340000059,53489.94385656001 2024-09-17,17:18:05.000,261,10990034,14605,0,1726593484,12924.143186419991,85.02160079999885,53489.99975352 2024-09-17,17:18:06.000,261,10990126,14365,0,1726593485,12923.96130604999,84.88766733000375,53490.027702 2024-09-17,17:18:07.000,261,10990065,14805,0,1726593486,12923.631226859994,84.85242167999968,53489.94385656001 2024-09-17,17:18:08.000,261,10990208,14365,0,1726593487,12923.402192319998,84.75373386000138,53489.96481792001 2024-09-17,17:18:09.000,261,10990107,14525,0,1726593488,12923.092322060002,84.65504604000307,53490.041676240005 2024-09-17,17:18:10.000,261,10990084,14525,0,1726593489,12922.775715489995,84.54930908999813,53489.86001112 2024-09-17,17:18:11.000,261,10990066,14605,0,1726593490,12922.45910891999,84.46471952999855,53489.79013992 2024-09-17,17:18:12.000,261,10990056,14485,0,1726593491,12922.209865449993,84.4717686599979,53489.94385656001 2024-09-17,17:18:13.000,261,10990110,14605,0,1726593492,12921.879786259997,84.36603171000024,53489.853024000004 2024-09-17,17:18:14.000,261,10990152,14125,0,1726593493,12921.704642199991,84.41537562000303,53489.804114160004 2024-09-17,17:18:15.000,261,10990139,14365,0,1726593494,12921.46213503999,84.54930908999813,53489.7132816 2024-09-17,17:18:16.000,261,10990142,14645,0,1726593495,12921.17921001999,84.57045648000349,53489.76917856 2024-09-17,17:18:17.000,261,10990095,14445,0,1726593496,12921.044483819998,84.66914430000179,53489.69232024 2024-09-17,17:18:18.000,261,10990108,14405,0,1726593497,12920.842394519997,84.85242167999968,53489.65039752001 2024-09-17,17:18:19.000,261,10990198,14565,0,1726593498,12920.620096289997,85.15553427000123,53489.69232024 2024-09-17,17:18:20.000,261,10990120,14645,0,1726593499,12920.465161159991,85.30356600000232,53489.68533312 2024-09-17,17:18:21.000,261,10990205,14325,0,1726593500,12920.276544479995,85.54323642000236,53489.5735392 2024-09-17,17:18:22.000,261,10990266,14485,0,1726593501,12920.06098255999,85.72651380000025,53489.60847480001 2024-09-17,17:18:23.000,261,10990065,14525,0,1726593502,12919.811739089993,86.00847900000372,53489.601487679996 2024-09-17,17:18:24.000,261,10990078,14205,0,1726593503,12919.528814069992,86.17060899000353,53489.47571952 2024-09-17,17:18:25.000,261,10990261,14645,0,1726593504,12919.117899159995,86.26929681000183,53489.48270664001 2024-09-17,17:18:26.000,261,10990060,14485,0,1726593505,12918.86191937999,86.38208288999886,53489.44078392001 2024-09-17,17:18:27.000,261,10990095,14365,0,1726593506,12918.477949710003,86.36798463000014,53489.42680968 2024-09-17,17:18:28.000,261,10990126,14485,0,1726593507,12918.100716349996,86.41027941000357,53489.3988612 2024-09-17,17:18:29.000,261,10990112,14605,0,1726593508,12917.68306512999,86.39618115000485,53489.301041520004 2024-09-17,17:18:30.000,261,10990124,14285,0,1726593509,12917.427085349998,86.26224768000247,53489.29405440001 2024-09-17,17:18:31.000,261,10990009,14285,0,1726593510,12917.110478779992,86.13536333999946,53489.23815744 2024-09-17,17:18:32.000,261,10990121,14485,0,1726593511,12916.881444239996,85.98733160999836,53489.203221840005 2024-09-17,17:18:33.000,261,10990182,14605,0,1726593512,12916.68609124999,85.85339814000326,53489.098415039996 2024-09-17,17:18:34.000,261,10990064,14565,0,1726593513,12916.62546445999,85.61372772000323,53489.02854384001 2024-09-17,17:18:35.000,261,10990086,14285,0,1726593514,12916.66588231999,85.45159773000341,53489.00758248001 2024-09-17,17:18:36.000,261,10990129,14445,0,1726593515,12916.719772799996,85.36700817000383,53488.95867264001 2024-09-17,17:18:37.000,261,10989993,14725,0,1726593516,12916.760190659996,85.30356600000232,53488.88181432 2024-09-17,17:18:38.000,261,10990002,14405,0,1726593517,12916.867971619991,85.28241861000424,53488.74207192001 2024-09-17,17:18:39.000,261,10990128,14405,0,1726593518,12916.787135899991,85.33176251999976,53488.81194312001 2024-09-17,17:18:40.000,261,10990109,14485,0,1726593519,12916.800608519996,85.54323642000236,53488.83290448 2024-09-17,17:18:41.000,261,10990081,14565,0,1726593520,12916.73324542,85.61372772000323,53488.79098176001 2024-09-17,17:18:42.000,261,10990142,14525,0,1726593521,12916.54462873999,85.99438073999772,53488.75604616 2024-09-17,17:18:43.000,261,10990171,14685,0,1726593522,12916.254967409994,86.16355986000417,53488.74207192001 2024-09-17,17:18:44.000,261,10990038,14245,0,1726593523,12915.938360840002,86.3397881100027,53488.749059040005 2024-09-17,17:18:45.000,261,10990140,14565,0,1726593524,12915.5746001,86.6217533099989,53488.67918784 2024-09-17,17:18:46.000,261,10990159,14525,0,1726593525,12915.12326732999,86.60765505000018,53488.70713632 2024-09-17,17:18:47.000,261,10990071,14445,0,1726593526,12914.678670870002,86.74863765000191,53488.6652136 2024-09-17,17:18:48.000,261,10990057,14805,0,1726593527,12914.24754702999,86.74158852000255,53488.67918784 2024-09-17,17:18:49.000,261,10990019,14365,0,1726593528,12913.829895809999,86.90371851000236,53488.60931664 2024-09-17,17:18:50.000,261,10990173,14325,0,1726593529,12913.567179719998,86.896669380003,53488.5604068 2024-09-17,17:18:51.000,261,10990133,14485,0,1726593530,12913.351617799992,86.92486590000044,53488.52547120001 2024-09-17,17:18:52.000,261,10990162,14485,0,1726593531,12913.216891600001,86.896669380003,53488.39970304 2024-09-17,17:18:53.000,261,10990174,14605,0,1726593532,12913.142792189996,86.896669380003,53488.294896240004 2024-09-17,17:18:54.000,261,10990198,14045,0,1726593533,12913.10911063999,86.96011155000451,53488.23201216 2024-09-17,17:18:55.000,261,10990092,14525,0,1726593534,12913.243836839996,86.86847285999829,53488.197076560005 2024-09-17,17:18:56.000,261,10990035,14165,0,1726593535,12913.324672559997,86.69929373999912,53488.18310232 2024-09-17,17:18:57.000,261,10990031,14485,0,1726593536,12913.331408869992,86.6217533099989,53488.05733416 2024-09-17,17:18:58.000,261,10990199,14605,0,1726593537,12913.344881489997,86.50896723000187,53487.959514480004 2024-09-17,17:18:59.000,261,10990193,14685,0,1726593538,12913.277518390001,86.29044419999991,53487.90361752001 2024-09-17,17:19:00.000,261,10990126,14245,0,1726593539,12913.149528499991,86.17765812000289,53487.812784960006 2024-09-17,17:19:01.000,261,10989995,14485,0,1726593540,12913.061956469995,86.07192116999795,53487.6520812 2024-09-17,17:19:02.000,261,10990205,14565,0,1726593541,12912.85313086,85.95208596000157,53487.63111984 2024-09-17,17:19:03.000,261,10990090,14285,0,1726593542,12912.651041559999,85.69126815000345,53487.589197119996 2024-09-17,17:19:04.000,261,10990141,14645,0,1726593543,12912.509579049998,85.61372772000323,53487.54028728 2024-09-17,17:19:05.000,261,10990057,14325,0,1726593544,12912.388325469998,85.47979425000085,53487.358622160005 2024-09-17,17:19:06.000,261,10990069,14685,0,1726593545,12912.388325469998,85.46569599000213,53487.41451912 2024-09-17,17:19:07.000,261,10989997,14525,0,1726593546,12912.469161189998,85.4374994700047,53487.32368656 2024-09-17,17:19:08.000,261,10990072,14365,0,1726593547,12912.664514179989,85.47274512000149,53487.31669944 2024-09-17,17:19:09.000,261,10990116,14445,0,1726593548,12912.900285029995,85.4374994700047,53487.239841120005 2024-09-17,17:19:10.000,261,10990102,14645,0,1726593549,12913.243836839996,85.50094163999893,53487.21887976 2024-09-17,17:19:11.000,261,10990137,14405,0,1726593550,12913.573916029993,85.48684338000021,53487.21887976 2024-09-17,17:19:12.000,261,10990149,14525,0,1726593551,12913.890522599999,85.55028555000172,53487.2677896 2024-09-17,17:19:13.000,261,10990063,14565,0,1726593552,12914.22733809999,85.6701207599981,53487.21189264001 2024-09-17,17:19:14.000,261,10990184,14485,0,1726593553,12914.516999430001,85.8815946600007,53487.18394416001 2024-09-17,17:19:15.000,261,10990132,14445,0,1726593554,12914.725825039997,85.92388944000413,53487.190931280005 2024-09-17,17:19:16.000,261,10990075,14685,0,1726593555,12914.853814929993,86.06487203999859,53487.15599568 2024-09-17,17:19:17.000,261,10989987,14485,0,1726593556,12914.900969099988,86.17060899000353,53487.28176384001 2024-09-17,17:19:18.000,261,10990081,14645,0,1726593557,12914.887496479998,86.39618115000485,53487.25381536001 2024-09-17,17:19:19.000,261,10990103,14285,0,1726593558,12914.793188139993,86.59355679000146,53487.20490552 2024-09-17,17:19:20.000,261,10990058,14245,0,1726593559,12914.719088730002,86.896669380003,53487.25381536001 2024-09-17,17:19:21.000,261,10990171,14365,0,1726593560,12914.503526809996,87.07289763000153,53487.00227904 2024-09-17,17:19:22.000,261,10990182,14245,0,1726593561,12914.37553692,87.39715761000116,53487.16996992 2024-09-17,17:19:23.000,261,10990070,14205,0,1726593562,12914.25428334,87.62977890000184,53487.14900856 2024-09-17,17:19:24.000,261,10990123,14485,0,1726593563,12914.18692023999,87.97518626999954,53487.16996992 2024-09-17,17:19:25.000,261,10990027,14445,0,1726593564,12914.10608451999,88.27124973000173,53487.142021440006 2024-09-17,17:19:26.000,261,10990100,14565,0,1726593565,12914.13302976,88.54616579999856,53487.00926616 2024-09-17,17:19:27.000,261,10990238,14285,0,1726593566,12914.15323869,88.74354144000245,53487.09311160001 2024-09-17,17:19:28.000,261,10990008,14485,0,1726593567,12914.13302976,88.9973101200012,53487.11407296001 2024-09-17,17:19:29.000,261,10990109,14445,0,1726593568,12914.28796488999,89.03960490000463,53486.96035632 2024-09-17,17:19:30.000,261,10990071,14605,0,1726593569,12914.31491013,89.13829272000294,53486.94638208001 2024-09-17,17:19:31.000,261,10990054,14565,0,1726593570,12914.30817381999,89.22993141000188,53486.89747224001 2024-09-17,17:19:32.000,261,10990000,14685,0,1726593571,12914.449636329991,89.20173489000445,53486.84157528 2024-09-17,17:19:33.000,261,10990045,14685,0,1726593572,12914.685407179997,89.06075229000271,53486.82760104001 2024-09-17,17:19:34.000,261,10990150,14405,0,1726593573,12914.988541129998,88.77173795999988,53486.82061392 2024-09-17,17:19:35.000,261,10990080,14445,0,1726593574,12915.197366739994,88.41223233000346,53486.72978136001 2024-09-17,17:19:36.000,261,10990116,14725,0,1726593575,12915.53418224,88.0950214800032,53486.75074272001 2024-09-17,17:19:37.000,261,10990193,14525,0,1726593576,12915.931624529992,87.74256497999886,53486.79266544 2024-09-17,17:19:38.000,261,10990153,14565,0,1726593577,12916.42337515999,87.50994368999818,53486.76471696 2024-09-17,17:19:39.000,261,10990057,14565,0,1726593578,12916.928598409992,87.18568370999856,53486.7437556 2024-09-17,17:19:40.000,261,10989991,14485,0,1726593579,12917.379931179988,87.05175024000346,53486.76471696 2024-09-17,17:19:41.000,261,10990120,14205,0,1726593580,12917.99293539,86.80503069000406,53486.7437556 2024-09-17,17:19:42.000,261,10989964,14645,0,1726593581,12918.605939599998,86.69224460999976,53486.79965256001 2024-09-17,17:19:43.000,261,10990021,14205,0,1726593582,12919.14484439999,86.7838832999987,53486.93240784 2024-09-17,17:19:44.000,261,10990006,14485,0,1726593583,12919.609649789993,86.76273591000063,53486.86952376 2024-09-17,17:19:45.000,261,10989986,14645,0,1726593584,12919.932992669994,86.92486590000044,53487.03022752 2024-09-17,17:19:46.000,261,10989975,14645,0,1726593585,12920.20918138,87.05879937000282,53486.974330560006 2024-09-17,17:19:47.000,261,10990064,14445,0,1726593586,12920.418006989996,87.32666631000029,53487.08612448001 2024-09-17,17:19:48.000,261,10990001,14525,0,1726593587,12920.41127068,87.53109108000353,53487.16298280001 2024-09-17,17:19:49.000,261,10990104,14565,0,1726593588,12920.31022603,87.68617194000399,53487.24682824 2024-09-17,17:19:50.000,261,10990021,14485,0,1726593589,12920.195708759995,87.87649845000124,53487.23285400001 2024-09-17,17:19:51.000,261,10990120,14565,0,1726593590,12919.919520049989,88.01748105000297,53487.23285400001 2024-09-17,17:19:52.000,261,10990046,14365,0,1726593591,12919.643331339998,88.17961104000278,53487.31669944 2024-09-17,17:19:53.000,261,10990037,14325,0,1726593592,12919.461450969997,88.25715147000301,53487.3725964 2024-09-17,17:19:54.000,261,10990138,14525,0,1726593593,12919.158317019996,88.25010234000365,53487.35163504001 2024-09-17,17:19:55.000,261,10990090,14725,0,1726593594,12919.05053606,88.32764277000388,53487.43548048 2024-09-17,17:19:56.000,261,10990103,14205,0,1726593595,12919.08421760999,88.2923971199998,53487.3725964 2024-09-17,17:19:57.000,261,10989916,14365,0,1726593596,12919.18526225999,88.18666017000214,53487.407532000005 2024-09-17,17:19:58.000,261,10990141,14325,0,1726593597,12919.346933699991,88.25010234000365,53487.358622160005 2024-09-17,17:19:59.000,261,10990047,14605,0,1726593598,12919.528814069992,88.27829886000109,53487.36560928 2024-09-17,17:20:00.000,261,10990154,14405,0,1726593599,12919.858893259989,88.27124973000173,53487.32368656 2024-09-17,17:20:01.000,261,10990163,14485,0,1726593600,12920.04750994,88.30649537999852,53487.2677896 2024-09-17,17:20:02.000,261,10990137,14405,0,1726593601,12920.2900171,88.25715147000301,53487.25381536001 2024-09-17,17:20:03.000,261,10990193,14405,0,1726593602,12920.418006989996,88.16551278000406,53487.38657064 2024-09-17,17:20:04.000,261,10990143,14525,0,1726593603,12920.613359980001,88.03862844000105,53487.37958352001 2024-09-17,17:20:05.000,261,10990114,14205,0,1726593604,12920.734613560002,87.90469496999867,53487.3725964 2024-09-17,17:20:06.000,261,10990094,14325,0,1726593605,12920.822185589997,87.72846672000014,53487.288750960004 2024-09-17,17:20:07.000,261,10990158,14605,0,1726593606,12920.936702859988,87.6015823800044,53487.41451912 2024-09-17,17:20:08.000,261,10990074,14405,0,1726593607,12920.970384409993,87.47469804000139,53487.421506239996 2024-09-17,17:20:09.000,261,10990111,14205,0,1726593608,12921.057956439989,87.36896109000372,53487.4424676 2024-09-17,17:20:10.000,261,10990192,14565,0,1726593609,12921.226364189999,87.2914206600035,53487.43548048 2024-09-17,17:20:11.000,261,10990007,14365,0,1726593610,12921.44192610999,87.20683110000391,53487.48439032 2024-09-17,17:20:12.000,261,10990061,14285,0,1726593611,12921.704642199991,87.15748719000112,53487.5123388 2024-09-17,17:20:13.000,261,10989950,14285,0,1726593612,12921.987567219992,87.34076456999901,53487.477403200006 2024-09-17,17:20:14.000,261,10990020,14445,0,1726593613,12922.351327959994,87.3901084800018,53487.50535168 2024-09-17,17:20:15.000,261,10990149,14405,0,1726593614,12922.82960597,87.56633673000033,53487.49836456001 2024-09-17,17:20:16.000,261,10990048,14565,0,1726593615,12923.159685159997,87.61568064000312,53487.58221 2024-09-17,17:20:17.000,261,10990116,14685,0,1726593616,12923.509973279994,87.78485976000229,53487.49137744 2024-09-17,17:20:18.000,261,10990063,14725,0,1726593617,12923.84678878,87.85535106000316,53487.645094080006 2024-09-17,17:20:19.000,261,10990130,14605,0,1726593618,12924.116241179996,87.86944932000188,53487.7219524 2024-09-17,17:20:20.000,261,10990259,14685,0,1726593619,12924.230758450001,87.8483019300038,53487.812784960006 2024-09-17,17:20:21.000,261,10990098,14565,0,1726593620,12924.365484649992,87.79895802000101,53487.791823600004 2024-09-17,17:20:22.000,261,10990098,14565,0,1726593621,12924.426111439992,87.7355158499995,53487.93156600001 2024-09-17,17:20:23.000,261,10990161,14645,0,1726593622,12924.432847750002,87.6015823800044,53487.9665016 2024-09-17,17:20:24.000,261,10990143,14445,0,1726593623,12924.473265610002,87.46764891000203,53488.05034704001 2024-09-17,17:20:25.000,261,10990028,14525,0,1726593624,12924.587782879993,87.39715761000116,53488.06432128 2024-09-17,17:20:26.000,261,10989962,14605,0,1726593625,12924.547365019993,87.12929067000368,53488.11323112 2024-09-17,17:20:27.000,261,10990169,14725,0,1726593626,12924.715772769989,86.96716068000387,53488.280922 2024-09-17,17:20:28.000,261,10990126,14525,0,1726593627,12924.722509079998,86.82617808000214,53488.294896240004 2024-09-17,17:20:29.000,261,10990085,14565,0,1726593628,12924.85723527999,86.69929373999912,53488.315857600006 2024-09-17,17:20:30.000,261,10989996,14405,0,1726593629,12924.85723527999,86.57240940000338,53488.40669016001 2024-09-17,17:20:31.000,261,10990105,14765,0,1726593630,12924.911125759994,86.57240940000338,53488.38572880001 2024-09-17,17:20:32.000,261,10989950,14685,0,1726593631,12924.91786206999,86.42437767000229,53488.32983184 2024-09-17,17:20:33.000,261,10990063,14365,0,1726593632,12924.90438945,86.3750337599995,53488.51149696 2024-09-17,17:20:34.000,261,10990059,14365,0,1726593633,12924.89765313999,86.30454245999863,53488.60232952001 2024-09-17,17:20:35.000,261,10990127,14405,0,1726593634,12924.870707899994,86.17060899000353,53488.55341968001 2024-09-17,17:20:36.000,261,10990185,14565,0,1726593635,12924.715772769989,86.16355986000417,53488.57438104001 2024-09-17,17:20:37.000,261,10990052,14565,0,1726593636,12924.641673359998,86.03667552000115,53488.53944544 2024-09-17,17:20:38.000,261,10990103,14405,0,1726593637,12924.453056680002,85.98733160999836,53488.61630376 2024-09-17,17:20:39.000,261,10990184,14445,0,1726593638,12924.250967380001,85.92388944000413,53488.70713632 2024-09-17,17:20:40.000,261,10989990,14605,0,1726593639,12924.10950487,86.03667552000115,53488.749059040005 2024-09-17,17:20:41.000,261,10990023,14285,0,1726593640,12923.853525089995,86.04372465000051,53488.700149200005 2024-09-17,17:20:42.000,261,10989973,14285,0,1726593641,12923.63796316999,86.13536333999946,53488.749059040005 2024-09-17,17:20:43.000,261,10990076,14645,0,1726593642,12923.442610179998,86.14946159999818,53488.867840080005 2024-09-17,17:20:44.000,261,10990124,14485,0,1726593643,12923.253993500002,86.1283142100001,53488.88181432 2024-09-17,17:20:45.000,261,10989986,14605,0,1726593644,12922.991277410001,85.99438073999772,53488.8748272 2024-09-17,17:20:46.000,261,10990141,14365,0,1726593645,12922.863287519991,85.8463490100039,53488.89578856 2024-09-17,17:20:47.000,261,10990026,14725,0,1726593646,12922.68814346,85.71946467000089,53488.92373704 2024-09-17,17:20:48.000,261,10990143,14285,0,1726593647,12922.53994463999,85.59258032999787,53488.97264688 2024-09-17,17:20:49.000,261,10990144,14445,0,1726593648,12922.452372609994,85.33881164999912,53488.90277568 2024-09-17,17:20:50.000,261,10990093,14525,0,1726593649,12922.47931784999,85.28241861000424,53488.85386584 2024-09-17,17:20:51.000,261,10990076,14725,0,1726593650,12922.452372609994,85.13438688000315,53488.86085296001 2024-09-17,17:20:52.000,261,10990066,14285,0,1726593651,12922.452372609994,85.12028862000443,53488.83989160001 2024-09-17,17:20:53.000,261,10990069,14365,0,1726593652,12922.378273199989,84.8312742900016,53488.83989160001 2024-09-17,17:20:54.000,261,10990110,14605,0,1726593653,12922.358064269989,84.7678321200001,53488.818930240006 2024-09-17,17:20:55.000,261,10990166,14405,0,1726593654,12922.351327959994,84.64799691000371,53488.72111056001 2024-09-17,17:20:56.000,261,10990160,14365,0,1726593655,12922.236810689988,84.57045648000349,53488.804956 2024-09-17,17:20:57.000,261,10990160,14485,0,1726593656,12922.243546999998,84.49291605000326,53488.72111056001 2024-09-17,17:20:58.000,261,10990076,14485,0,1726593657,12922.108820799993,84.40832649000367,53488.77700752 2024-09-17,17:20:59.000,261,10990089,14405,0,1726593658,12922.014512460002,84.38012996999896,53488.77002040001 2024-09-17,17:21:00.000,261,10990093,14725,0,1726593659,12921.812423160001,84.25324563000322,53488.77700752 2024-09-17,17:21:01.000,261,10990101,14605,0,1726593660,12921.62380647999,84.14750867999828,53488.700149200005 2024-09-17,17:21:02.000,261,10990105,14645,0,1726593661,12921.38803563,83.99242781999783,53488.749059040005 2024-09-17,17:21:03.000,261,10989980,14445,0,1726593662,12921.17921001999,84.03472260000126,53488.74207192001 2024-09-17,17:21:04.000,261,10990122,14605,0,1726593663,12920.970384409993,84.0276734700019,53488.630278000004 2024-09-17,17:21:05.000,261,10990084,14645,0,1726593664,12920.815449280002,84.0629191199987,53488.67220072001 2024-09-17,17:21:06.000,261,10989983,14485,0,1726593665,12920.653777840002,84.07701738000469,53488.6652136 2024-09-17,17:21:07.000,261,10990055,14485,0,1726593666,12920.613359980001,84.2391473700045,53488.69316208001 2024-09-17,17:21:08.000,261,10990116,14325,0,1726593667,12920.532524260001,84.21799997999915,53488.630278000004 2024-09-17,17:21:09.000,261,10990168,14285,0,1726593668,12920.519051639996,84.28144215000066,53488.65822648 2024-09-17,17:21:10.000,261,10990028,14445,0,1726593669,12920.532524260001,84.31668780000473,53488.6652136 2024-09-17,17:21:11.000,261,10990105,14405,0,1726593670,12920.512315330001,84.2743930200013,53488.581368160005 2024-09-17,17:21:12.000,261,10990093,14285,0,1726593671,12920.593151050001,84.31668780000473,53488.62329088001 2024-09-17,17:21:13.000,261,10990118,14365,0,1726593672,12920.606623669992,84.3730808399996,53488.630278000004 2024-09-17,17:21:14.000,261,10990155,14605,0,1726593673,12920.572942120001,84.36603171000024,53488.62329088001 2024-09-17,17:21:15.000,261,10990152,14645,0,1726593674,12920.532524260001,84.3730808399996,53488.53944544 2024-09-17,17:21:16.000,261,10990129,14565,0,1726593675,12920.505579019991,84.19685259000107,53488.58835528 2024-09-17,17:21:17.000,261,10990107,14485,0,1726593676,12920.444952229991,84.19685259000107,53488.54643256 2024-09-17,17:21:18.000,261,10990069,14365,0,1726593677,12920.397798059996,84.21095084999979,53488.532458320005 2024-09-17,17:21:19.000,261,10990076,14605,0,1726593678,12920.32369864999,84.08406651000405,53488.54643256 2024-09-17,17:21:20.000,261,10990115,14565,0,1726593679,12920.215917689995,83.99947695000446,53488.5604068 2024-09-17,17:21:21.000,261,10990176,14685,0,1726593680,12920.236126619995,83.88669087000017,53488.40669016001 2024-09-17,17:21:22.000,261,10990134,14485,0,1726593681,12920.22265399999,83.75275739999779,53488.51848408 2024-09-17,17:21:23.000,261,10990220,14205,0,1726593682,12920.16876352,83.58357827999862,53488.462587120004 2024-09-17,17:21:24.000,261,10990151,14405,0,1726593683,12920.20244506999,83.4355465500048,53488.38572880001 2024-09-17,17:21:25.000,261,10990009,14645,0,1726593684,12920.37085282,83.29456395000307,53488.3507932 2024-09-17,17:21:26.000,261,10990112,14565,0,1726593685,12920.485370089991,83.1253848300039,53488.38572880001 2024-09-17,17:21:27.000,261,10990079,14485,0,1726593686,12920.700932009997,83.13243396000325,53488.27393488 2024-09-17,17:21:28.000,261,10990110,14605,0,1726593687,12920.990593339993,82.99145136000152,53488.34380608 2024-09-17,17:21:29.000,261,10990187,14405,0,1726593688,12921.159001089989,82.94210744999873,53488.245986400005 2024-09-17,17:21:30.000,261,10990059,14245,0,1726593689,12921.40824456,82.85046875999979,53488.33681896001 2024-09-17,17:21:31.000,261,10990160,14325,0,1726593690,12921.60359754999,82.71653529000469,53488.19008944001 2024-09-17,17:21:32.000,261,10990161,14365,0,1726593691,12921.67096065,82.63899486000446,53488.245986400005 2024-09-17,17:21:33.000,261,10990198,14565,0,1726593692,12921.758532679996,82.54735616999824,53488.259960639996 2024-09-17,17:21:34.000,261,10990049,14605,0,1726593693,12921.792214230001,82.39932444000442,53488.27393488 2024-09-17,17:21:35.000,261,10990126,14285,0,1726593694,12921.718114819996,82.32883314000355,53488.25297352 2024-09-17,17:21:36.000,261,10990211,14245,0,1726593695,12921.67096065,82.24424358000397,53488.25297352 2024-09-17,17:21:37.000,261,10990117,14525,0,1726593696,12921.50255289999,82.20194880000054,53488.20406368 2024-09-17,17:21:38.000,261,10990128,14525,0,1726593697,12921.38803563,82.11031011000159,53488.12021824001 2024-09-17,17:21:39.000,261,10990203,14445,0,1726593698,12921.40824456,82.025720550002,53488.294896240004 2024-09-17,17:21:40.000,261,10990049,14525,0,1726593699,12921.30046359999,82.03276968000137,53488.33681896001 2024-09-17,17:21:41.000,261,10990121,14325,0,1726593700,12921.246573119999,82.00457316000393,53488.23899928001 2024-09-17,17:21:42.000,261,10990039,14445,0,1726593701,12921.28699098,81.98342576999858,53488.33681896001 2024-09-17,17:21:43.000,261,10990088,14485,0,1726593702,12921.28025466999,82.05391706999944,53488.23899928001 2024-09-17,17:21:44.000,261,10990037,14605,0,1726593703,12921.26004573999,82.14555575999839,53488.26694776001 2024-09-17,17:21:45.000,261,10990053,14365,0,1726593704,12921.26678205,82.27948923000076,53488.32983184 2024-09-17,17:21:46.000,261,10990102,14685,0,1726593705,12921.26004573999,82.44866834999993,53488.18310232 2024-09-17,17:21:47.000,261,10990029,14525,0,1726593706,12921.172473709994,82.6178474699991,53488.18310232 2024-09-17,17:21:48.000,261,10990128,14525,0,1726593707,12921.105110609999,82.70948615999805,53488.20406368 2024-09-17,17:21:49.000,261,10990192,14525,0,1726593708,12920.943439169998,82.90686180000193,53488.148166720006 2024-09-17,17:21:50.000,261,10990099,14565,0,1726593709,12920.754822490002,83.10423743999854,53488.14117960001 2024-09-17,17:21:51.000,261,10990208,14685,0,1726593710,12920.458424849996,83.29456395000307,53488.26694776001 2024-09-17,17:21:52.000,261,10989987,14365,0,1726593711,12920.18897245,83.40735003000009,53488.127205360004 2024-09-17,17:21:53.000,261,10990120,14525,0,1726593712,12919.932992669994,83.4707922000016,53488.15515384 2024-09-17,17:21:54.000,261,10990155,14805,0,1726593713,12919.703958129998,83.54128350000246,53488.00143720001 2024-09-17,17:21:55.000,261,10990020,14285,0,1726593714,12919.441242039997,83.59767654000461,53487.980475840006 2024-09-17,17:21:56.000,261,10990009,14565,0,1726593715,12919.18526225999,83.64702045000013,53487.91759176 2024-09-17,17:21:57.000,261,10990196,14405,0,1726593716,12919.09095392,83.63997132000077,53487.94554024 2024-09-17,17:21:58.000,261,10990049,14525,0,1726593717,12919.138108089996,83.61882393000269,53487.91759176 2024-09-17,17:21:59.000,261,10990252,14325,0,1726593718,12919.117899159995,83.54128350000246,53487.88964328 2024-09-17,17:22:00.000,261,10990104,14525,0,1726593719,12919.245889049991,83.44259568000416,53487.84073344 2024-09-17,17:22:01.000,261,10990052,14325,0,1726593720,12919.400824179997,83.48489046000032,53487.79881072 2024-09-17,17:22:02.000,261,10990099,14565,0,1726593721,12919.447978349992,83.42849741999817,53487.77086224 2024-09-17,17:22:03.000,261,10990228,14285,0,1726593722,12919.616386100002,83.30866221000178,53487.68002968 2024-09-17,17:22:04.000,261,10990110,14525,0,1726593723,12919.784793849998,83.21702352000284,53487.6520812 2024-09-17,17:22:05.000,261,10990071,14605,0,1726593724,12920.074455179994,83.40030090000073,53487.70797816 2024-09-17,17:22:06.000,261,10990122,14645,0,1726593725,12920.20244506999,83.29456395000307,53487.68701680001 2024-09-17,17:22:07.000,261,10990165,14325,0,1726593726,12920.31022603,83.27341655999771,53487.589197119996 2024-09-17,17:22:08.000,261,10990194,14405,0,1726593727,12920.35064389,83.37915351000265,53487.589197119996 2024-09-17,17:22:09.000,261,10990031,14285,0,1726593728,12920.316962339995,83.40030090000073,53487.575222880005 2024-09-17,17:22:10.000,261,10990039,14485,0,1726593729,12920.38432543999,83.46374307000224,53487.575222880005 2024-09-17,17:22:11.000,261,10989998,14245,0,1726593730,12920.32369864999,83.46374307000224,53487.48439032 2024-09-17,17:22:12.000,261,10990030,14725,0,1726593731,12920.22265399999,83.54128350000246,53487.49836456001 2024-09-17,17:22:13.000,261,10990159,14565,0,1726593732,12920.18897245,83.5342343700031,53487.40054488001 2024-09-17,17:22:14.000,261,10990157,14445,0,1726593733,12920.175499829995,83.52718524000375,53487.407532000005 2024-09-17,17:22:15.000,261,10990094,14605,0,1726593734,12920.18897245,83.63292219000141,53487.39355776 2024-09-17,17:22:16.000,261,10990078,14645,0,1726593735,12920.20244506999,83.717511750001,53487.456441840004 2024-09-17,17:22:17.000,261,10990117,14365,0,1726593736,12920.20918138,83.74570826999843,53487.34464792 2024-09-17,17:22:18.000,261,10990200,14445,0,1726593737,12920.2900171,83.92193652000424,53487.35163504001 2024-09-17,17:22:19.000,261,10990143,14525,0,1726593738,12920.38432543999,84.1263612900002,53487.34464792 2024-09-17,17:22:20.000,261,10990137,14365,0,1726593739,12920.397798059996,84.22504910999851,53487.3376608 2024-09-17,17:22:21.000,261,10990145,14205,0,1726593740,12920.41127068,84.46471952999855,53487.37958352001 2024-09-17,17:22:22.000,261,10990212,14405,0,1726593741,12920.424743299991,84.5211125700007,53487.28176384001 2024-09-17,17:22:23.000,261,10990194,14445,0,1726593742,12920.43147961,84.60570213000028,53487.25381536001 2024-09-17,17:22:24.000,261,10990211,14445,0,1726593743,12920.357380199996,84.68324256000051,53487.32368656 2024-09-17,17:22:25.000,261,10990047,14365,0,1726593744,12920.135081969995,84.67619343000115,53487.26080248001 2024-09-17,17:22:26.000,261,10990129,14845,0,1726593745,12920.02056469999,84.66914430000179,53487.38657064 2024-09-17,17:22:27.000,261,10990055,14445,0,1726593746,12919.98014683999,84.60570213000028,53487.31669944 2024-09-17,17:22:28.000,261,10990077,14365,0,1726593747,12919.926256359999,84.57045648000349,53487.30272520001 2024-09-17,17:22:29.000,261,10990141,14205,0,1726593748,12919.95993790999,84.52816170000006,53487.3376608 2024-09-17,17:22:30.000,261,10990110,14525,0,1726593749,12920.08119148999,84.56340735000413,53487.22586688 2024-09-17,17:22:31.000,261,10990081,14445,0,1726593750,12920.32369864999,84.56340735000413,53487.24682824 2024-09-17,17:22:32.000,261,10990038,14725,0,1726593751,12920.519051639996,84.62684951999836,53487.2677896 2024-09-17,17:22:33.000,261,10990110,14725,0,1726593752,12920.801976659997,84.7960286400048,53487.22586688 2024-09-17,17:22:34.000,261,10990050,14445,0,1726593753,12921.21962787999,84.87356906999776,53487.30272520001 2024-09-17,17:22:35.000,261,10990115,14245,0,1726593754,12921.63054279,84.99340428000141,53487.2677896 2024-09-17,17:22:36.000,261,10990199,14925,0,1726593755,12922.041457699997,85.20487818000402,53487.40054488001 2024-09-17,17:22:37.000,261,10990073,14645,0,1726593756,12922.41869105999,85.47274512000149,53487.407532000005 2024-09-17,17:22:38.000,261,10990225,14605,0,1726593757,12922.836342279996,85.65602249999938,53487.43548048 2024-09-17,17:22:39.000,261,10990089,14245,0,1726593758,12923.179894089997,85.6701207599981,53487.53330016 2024-09-17,17:22:40.000,261,10990119,14365,0,1726593759,12923.496500659989,85.8463490100039,53487.589197119996 2024-09-17,17:22:41.000,261,10990065,14445,0,1726593760,12923.68511734,85.99438073999772,53487.71496528001 2024-09-17,17:22:42.000,261,10990158,14205,0,1726593761,12923.88720664,85.95208596000157,53487.73592664001 2024-09-17,17:22:43.000,261,10990137,14525,0,1726593762,12924.04887808,85.87454553000134,53487.84772056 2024-09-17,17:22:44.000,261,10990146,14525,0,1726593763,12924.143186419991,85.92388944000413,53487.91759176 2024-09-17,17:22:45.000,261,10990046,14565,0,1726593764,12924.190340590001,85.72651380000025,53488.00842432 2024-09-17,17:22:46.000,261,10990127,14605,0,1726593765,12924.230758450001,85.6842190200041,53488.08528264 2024-09-17,17:22:47.000,261,10990122,14685,0,1726593766,12924.176867969996,85.55028555000172,53488.11323112 2024-09-17,17:22:48.000,261,10990151,14445,0,1726593767,12924.284648929992,85.45864686000277,53488.16912808001 2024-09-17,17:22:49.000,261,10990086,14405,0,1726593768,12924.311594170002,85.40930294999998,53488.13419248 2024-09-17,17:22:50.000,261,10990130,14365,0,1726593769,12924.439584059997,85.25422208999953,53488.2110508 2024-09-17,17:22:51.000,261,10990141,14205,0,1726593770,12924.533892400003,85.2894677400036,53488.259960639996 2024-09-17,17:22:52.000,261,10990103,14525,0,1726593771,12924.621464429998,85.14143601000251,53488.28790912001 2024-09-17,17:22:53.000,261,10990134,14525,0,1726593772,12924.762926939999,85.04979732000356,53488.39970304 2024-09-17,17:22:54.000,261,10989944,14725,0,1726593773,12924.89765313999,84.90881472000183,53488.32284472 2024-09-17,17:22:55.000,261,10990160,14725,0,1726593774,12925.01890671999,84.88061820000439,53488.39271592 2024-09-17,17:22:56.000,261,10990075,14605,0,1726593775,12925.24120494999,84.71848821000458,53488.427651519996 2024-09-17,17:22:57.000,261,10989997,14405,0,1726593776,12925.382667459991,84.64799691000371,53488.581368160005 2024-09-17,17:22:58.000,261,10990214,14645,0,1726593777,12925.625174619992,84.5211125700007,53488.462587120004 2024-09-17,17:22:59.000,261,10990124,14525,0,1726593778,12925.786846059993,84.5845547400022,53488.595342399996 2024-09-17,17:23:00.000,261,10990104,14685,0,1726593779,12926.12366156,84.50701431000198,53488.70713632 2024-09-17,17:23:01.000,261,10990144,14525,0,1726593780,12926.34595979,84.56340735000413,53488.70713632 2024-09-17,17:23:02.000,261,10990213,14525,0,1726593781,12926.709720530002,84.7325864700033,53488.77700752 2024-09-17,17:23:03.000,261,10990145,14525,0,1726593782,12926.985909239993,84.77488124999945,53488.85386584 2024-09-17,17:23:04.000,261,10990068,14485,0,1726593783,12927.31598842999,84.90176559000247,53488.90976280001 2024-09-17,17:23:05.000,261,10990043,14565,0,1726593784,12927.491132489995,85.04979732000356,53488.97963400001 2024-09-17,17:23:06.000,261,10990168,14845,0,1726593785,12927.780793819991,85.16963252999994,53489.07046656 2024-09-17,17:23:07.000,261,10990037,14485,0,1726593786,12927.827947990001,85.35290990999783,53489.05649232001 2024-09-17,17:23:08.000,261,10990180,14325,0,1726593787,12927.854893229996,85.35995904000447,53489.16129912 2024-09-17,17:23:09.000,261,10990244,14285,0,1726593788,12927.841420609991,85.33176251999976,53489.29405440001 2024-09-17,17:23:10.000,261,10990133,14485,0,1726593789,12927.69995809999,85.45159773000341,53489.38488696 2024-09-17,17:23:11.000,261,10990119,14325,0,1726593790,12927.5652319,85.44454860000405,53489.45475816 2024-09-17,17:23:12.000,261,10990104,14565,0,1726593791,12927.38335153,85.40930294999998,53489.53161648001 2024-09-17,17:23:13.000,261,10990063,14325,0,1726593792,12927.221680089999,85.30356600000232,53489.69232024 2024-09-17,17:23:14.000,261,10990151,14645,0,1726593793,12927.107162819993,85.3247133900004,53489.65039752001 2024-09-17,17:23:15.000,261,10990059,14885,0,1726593794,12927.053272339988,85.25422208999953,53489.65039752001 2024-09-17,17:23:16.000,261,10990189,14565,0,1726593795,12926.945491379993,85.25422208999953,53489.74821720001 2024-09-17,17:23:17.000,261,10990060,14645,0,1726593796,12927.046536029993,85.2894677400036,53489.79013992 2024-09-17,17:23:18.000,261,10990019,14565,0,1726593797,12927.107162819993,85.1132394899978,53489.89494672001 2024-09-17,17:23:19.000,261,10990073,14405,0,1726593798,12927.140844369998,85.1132394899978,53489.89494672001 2024-09-17,17:23:20.000,261,10990098,14725,0,1726593799,12927.248625329994,84.93701123999926,53489.97879216 2024-09-17,17:23:21.000,261,10990216,14645,0,1726593800,12927.349669979994,84.8665199399984,53490.10456032 2024-09-17,17:23:22.000,261,10990147,14525,0,1726593801,12927.50460511,84.72553734000394,53490.10456032 2024-09-17,17:23:23.000,261,10990150,14525,0,1726593802,12927.52481404,84.54930908999813,53490.15347016001 2024-09-17,17:23:24.000,261,10990193,14685,0,1726593803,12927.55849558999,84.38717909999832,53490.14648304 2024-09-17,17:23:25.000,261,10990141,14565,0,1726593804,12927.48439618,84.20390172000043,53490.19539288 2024-09-17,17:23:26.000,261,10990179,14405,0,1726593805,12927.52481404,84.15455781000492,53490.30019968001 2024-09-17,17:23:27.000,261,10990186,14645,0,1726593806,12927.49786879999,84.09111564000341,53490.3421224 2024-09-17,17:23:28.000,261,10990137,14645,0,1726593807,12927.450714629995,83.90078912999888,53490.307186800004 2024-09-17,17:23:29.000,261,10990131,14485,0,1726593808,12927.33619735999,83.85144522000337,53490.34910952001 2024-09-17,17:23:30.000,261,10990283,14445,0,1726593809,12927.369878909994,83.85144522000337,53490.36308376 2024-09-17,17:23:31.000,261,10990097,14365,0,1726593810,12927.27557056999,83.83029782999802,53490.474877680004 2024-09-17,17:23:32.000,261,10990124,14765,0,1726593811,12927.187998539994,83.80210131000058,53490.4818648 2024-09-17,17:23:33.000,261,10990259,14525,0,1726593812,12927.161053299998,83.84439609000401,53490.60763296 2024-09-17,17:23:34.000,261,10989944,14645,0,1726593813,12927.113899129989,83.87259261000145,53490.544748880005 2024-09-17,17:23:35.000,261,10990169,14605,0,1726593814,12927.127371749993,83.87259261000145,53490.57269736 2024-09-17,17:23:36.000,261,10990038,14405,0,1726593815,12927.060008649998,83.86554348000209,53490.6216072 2024-09-17,17:23:37.000,261,10990058,14445,0,1726593816,12927.100426509998,83.87259261000145,53490.663529920006 2024-09-17,17:23:38.000,261,10990019,14485,0,1726593817,12927.174525919989,83.85144522000337,53490.73340112001 2024-09-17,17:23:39.000,261,10990045,14445,0,1726593818,12927.221680089999,83.75275739999779,53490.78929808 2024-09-17,17:23:40.000,261,10990023,14645,0,1726593819,12927.235152709989,83.72456088000035,53490.73340112001 2024-09-17,17:23:41.000,261,10990243,14725,0,1726593820,12927.27557056999,83.8161995699993,53490.89410488 2024-09-17,17:23:42.000,261,10990093,14405,0,1726593821,12927.27557056999,83.717511750001,53490.80327232001 2024-09-17,17:23:43.000,261,10990102,14525,0,1726593822,12927.282306879999,83.76685566000378,53490.89410488 2024-09-17,17:23:44.000,261,10990012,14525,0,1726593823,12927.349669979994,83.69636436000292,53490.91506624 2024-09-17,17:23:45.000,261,10990138,14565,0,1726593824,12927.329461049994,83.61177480000333,53490.977950320004 2024-09-17,17:23:46.000,261,10990224,14485,0,1726593825,12927.25536163999,83.61177480000333,53490.95698896 2024-09-17,17:23:47.000,261,10990132,14485,0,1726593826,12927.120635439998,83.46374307000224,53491.07577 2024-09-17,17:23:48.000,261,10990093,14405,0,1726593827,12926.972436620003,83.3721043800033,53491.03384728 2024-09-17,17:23:49.000,261,10990039,14605,0,1726593828,12926.676038979997,83.35800612000457,53491.13166696 2024-09-17,17:23:50.000,261,10989922,14485,0,1726593829,12926.44700444,83.259318299999,53491.13166696 2024-09-17,17:23:51.000,261,10990067,14605,0,1726593830,12926.170815729995,83.23112178000156,53491.11769272001 2024-09-17,17:23:52.000,261,10990057,14485,0,1726593831,12925.840736539998,83.0760409200011,53491.1805768 2024-09-17,17:23:53.000,261,10990043,14405,0,1726593832,12925.571284140002,83.00554962000024,53491.047821520006 2024-09-17,17:23:54.000,261,10989960,14285,0,1726593833,12925.26815019,82.80112485000427,53491.1805768 2024-09-17,17:23:55.000,261,10990114,14325,0,1726593834,12924.94480731,82.63194572999782,53491.11769272001 2024-09-17,17:23:56.000,261,10989962,14485,0,1726593835,12924.668618599993,82.46276660999865,53491.145641200004 2024-09-17,17:23:57.000,261,10990047,14525,0,1726593836,12924.405902509992,82.18785054000182,53491.23647376001 2024-09-17,17:23:58.000,261,10990063,14565,0,1726593837,12924.250967380001,82.09621185000287,53491.215512400006 2024-09-17,17:23:59.000,261,10990095,14525,0,1726593838,12924.136450109996,81.84244317000412,53491.11769272001 2024-09-17,17:24:00.000,261,10990093,14485,0,1726593839,12924.06908701,81.82129577999876,53491.12467984 2024-09-17,17:24:01.000,261,10990112,14525,0,1726593840,12924.096032249996,81.87063969000155,53491.10371848 2024-09-17,17:24:02.000,261,10990017,14365,0,1726593841,12924.10950487,81.94113099000242,53491.15961544001 2024-09-17,17:24:03.000,261,10990061,14525,0,1726593842,12924.284648929992,81.8635905600022,53491.12467984 2024-09-17,17:24:04.000,261,10990085,14485,0,1726593843,12924.567573949993,82.16670315000374,53491.10371848 2024-09-17,17:24:05.000,261,10990132,14205,0,1726593844,12924.641673359998,82.3217840100042,53491.06878288001 2024-09-17,17:24:06.000,261,10990138,14605,0,1726593845,12924.95827992999,82.38522617999843,53491.15961544001 2024-09-17,17:24:07.000,261,10990032,14725,0,1726593846,12925.234468639996,82.42752096000186,53491.13865408001 2024-09-17,17:24:08.000,261,10990097,14445,0,1726593847,12925.503921039992,82.54735616999824,53491.13865408001 2024-09-17,17:24:09.000,261,10990093,14645,0,1726593848,12925.685801409993,82.51211052000144,53491.215512400006 2024-09-17,17:24:10.000,261,10990020,14685,0,1726593849,12925.793582369988,82.483914000004,53491.37621616001 2024-09-17,17:24:11.000,261,10989983,14485,0,1726593850,12925.854209159988,82.35702966000099,53491.432113120005 2024-09-17,17:24:12.000,261,10990165,14525,0,1726593851,12925.867681779993,82.26539097000204,53491.334293440006 2024-09-17,17:24:13.000,261,10989962,14445,0,1726593852,12925.908099639993,82.22309618999861,53491.51595856 2024-09-17,17:24:14.000,261,10990109,14605,0,1726593853,12925.874418089988,82.16670315000374,53491.48801008 2024-09-17,17:24:15.000,261,10990104,14525,0,1726593854,12925.881154399998,82.03981881000072,53491.4600616 2024-09-17,17:24:16.000,261,10990143,14485,0,1726593855,12925.867681779993,82.08211359000416,53491.43910024 2024-09-17,17:24:17.000,261,10990103,14685,0,1726593856,12925.874418089988,82.22309618999861,53491.41115176 2024-09-17,17:24:18.000,261,10990096,14285,0,1726593857,12926.029353219994,82.24424358000397,53491.39717752 2024-09-17,17:24:19.000,261,10990005,14525,0,1726593858,12926.049562149994,82.4204718300025,53491.432113120005 2024-09-17,17:24:20.000,261,10990140,14525,0,1726593859,12926.12366156,82.51211052000144,53491.45307448001 2024-09-17,17:24:21.000,261,10990111,14445,0,1726593860,12926.231442519995,82.67424051000125,53491.49499720001 2024-09-17,17:24:22.000,261,10990158,14565,0,1726593861,12926.24491514,82.73768268000276,53491.49499720001 2024-09-17,17:24:23.000,261,10990001,14405,0,1726593862,12926.24491514,82.81522311000299,53491.45307448001 2024-09-17,17:24:24.000,261,10990076,14525,0,1726593863,12926.231442519995,82.96325484000408,53491.44608736 2024-09-17,17:24:25.000,261,10990023,14485,0,1726593864,12926.18428835,83.03374613999767,53491.36922904 2024-09-17,17:24:26.000,261,10989992,14485,0,1726593865,12925.955253809989,83.06194266000239,53491.501984320006 2024-09-17,17:24:27.000,261,10990001,14245,0,1726593866,12925.881154399998,83.11833570000454,53491.383203280006 2024-09-17,17:24:28.000,261,10990057,14765,0,1726593867,12925.679065099997,83.0760409200011,53491.45307448001 2024-09-17,17:24:29.000,261,10989990,14405,0,1726593868,12925.490448420001,82.99850049000088,53491.53691992 2024-09-17,17:24:30.000,261,10990126,14645,0,1726593869,12925.362458529991,83.02669700999832,53491.47403584001 2024-09-17,17:24:31.000,261,10990194,14565,0,1726593870,12925.315304359996,83.09718830999918,53491.50897144 2024-09-17,17:24:32.000,261,10990117,14365,0,1726593871,12925.07953350999,82.92800919000001,53491.47403584001 2024-09-17,17:24:33.000,261,10989966,14445,0,1726593872,12925.01890671999,83.0125987499996,53491.51595856 2024-09-17,17:24:34.000,261,10990149,14445,0,1726593873,12924.863971589999,82.9139109300013,53491.43910024 2024-09-17,17:24:35.000,261,10990095,14485,0,1726593874,12924.850498969994,82.89981267000258,53491.53691992 2024-09-17,17:24:36.000,261,10990222,14365,0,1726593875,12924.81681741999,83.01964787999896,53491.47403584001 2024-09-17,17:24:37.000,261,10990139,14685,0,1726593876,12924.796608489989,83.01964787999896,53491.45307448001 2024-09-17,17:24:38.000,261,10990053,14485,0,1726593877,12924.803344799999,83.09718830999918,53491.42512600001 2024-09-17,17:24:39.000,261,10990135,14485,0,1726593878,12924.729245389994,83.21702352000284,53491.529932800004 2024-09-17,17:24:40.000,261,10990146,14325,0,1726593879,12924.756190629989,83.28751482000371,53491.53691992 2024-09-17,17:24:41.000,261,10990074,14405,0,1726593880,12924.722509079998,83.30161308000243,53491.47403584001 2024-09-17,17:24:42.000,261,10990104,14605,0,1726593881,12924.702300149998,83.35800612000457,53491.46704872 2024-09-17,17:24:43.000,261,10990147,14525,0,1726593882,12924.587782879993,83.44964481000352,53491.43910024 2024-09-17,17:24:44.000,261,10990035,14605,0,1726593883,12924.439584059997,83.47784133000096,53491.45307448001 2024-09-17,17:24:45.000,261,10989947,14445,0,1726593884,12924.257703689997,83.5694800199999,53491.481022960004 2024-09-17,17:24:46.000,261,10990092,14485,0,1726593885,12924.183604279991,83.52718524000375,53491.43910024 2024-09-17,17:24:47.000,261,10990208,14805,0,1726593886,12924.00172390999,83.54833263000182,53491.34826768 2024-09-17,17:24:48.000,261,10990157,14645,0,1726593887,12923.813107229995,83.57652914999926,53491.3901904 2024-09-17,17:24:49.000,261,10990007,14285,0,1726593888,12923.65817209999,83.6822661000042,53491.42512600001 2024-09-17,17:24:50.000,261,10990085,14645,0,1726593889,12923.543654829999,83.66111870999885,53491.34128056 2024-09-17,17:24:51.000,261,10989934,14605,0,1726593890,12923.361774459998,83.80210131000058,53491.41115176 2024-09-17,17:24:52.000,261,10990016,14565,0,1726593891,12923.240520879997,83.9289856500036,53491.313332080004 2024-09-17,17:24:53.000,261,10990214,14645,0,1726593892,12923.119267299997,84.0276734700019,53491.30634496001 2024-09-17,17:24:54.000,261,10990076,14445,0,1726593893,12923.072113130002,84.21799997999915,53491.20852528001 2024-09-17,17:24:55.000,261,10990041,14445,0,1726593894,12922.957595859996,84.34488432000217,53491.13166696 2024-09-17,17:24:56.000,261,10989980,14245,0,1726593895,12922.843078589991,84.44357214000047,53491.13166696 2024-09-17,17:24:57.000,261,10990092,14525,0,1726593896,12922.8498149,84.62684951999836,53491.05480864 2024-09-17,17:24:58.000,261,10990062,14525,0,1726593897,12922.775715489995,84.77488124999945,53491.194551040004 2024-09-17,17:24:59.000,261,10990107,14365,0,1726593898,12922.775715489995,84.72553734000394,53491.01987304001 2024-09-17,17:25:00.000,261,10990006,14725,0,1726593899,12922.66793453,84.75373386000138,53491.01288592 2024-09-17,17:25:01.000,261,10990049,14205,0,1726593900,12922.634252979995,84.80307777000417,53490.95698896 2024-09-17,17:25:02.000,261,10990068,14685,0,1726593901,12922.64098928999,84.8312742900016,53491.03384728 2024-09-17,17:25:03.000,261,10990146,14325,0,1726593902,12922.553417259995,84.78193037999881,53491.06878288001 2024-09-17,17:25:04.000,261,10990116,14365,0,1726593903,12922.512999399994,84.66914430000179,53490.94301472 2024-09-17,17:25:05.000,261,10989963,14245,0,1726593904,12922.50626309,84.619800389999,53490.9360276 2024-09-17,17:25:06.000,261,10990051,14645,0,1726593905,12922.472581539994,84.4858669200039,53490.96397608 2024-09-17,17:25:07.000,261,10990253,14445,0,1726593906,12922.472581539994,84.43652301000111,53490.91506624 2024-09-17,17:25:08.000,261,10990099,14365,0,1726593907,12922.58709881,84.3378351900028,53490.90109200001 2024-09-17,17:25:09.000,261,10990058,14485,0,1726593908,12922.60057142999,84.22504910999851,53490.92205336001 2024-09-17,17:25:10.000,261,10990104,14525,0,1726593909,12922.68814346,84.21095084999979,53490.94301472 2024-09-17,17:25:11.000,261,10990207,14565,0,1726593910,12922.694879769995,84.20390172000043,53490.9360276 2024-09-17,17:25:12.000,261,10990092,14365,0,1726593911,12922.78918811,84.11931216000085,53490.9360276 2024-09-17,17:25:13.000,261,10990102,14445,0,1726593912,12922.775715489995,84.18275433000235,53490.90109200001 2024-09-17,17:25:14.000,261,10990079,14565,0,1726593913,12922.80939704,84.18980346000171,53490.87314352001 2024-09-17,17:25:15.000,261,10990123,14565,0,1726593914,12922.863287519991,84.3096386699981,53490.94301472 2024-09-17,17:25:16.000,261,10990134,14365,0,1726593915,12922.82960597,84.40127736000431,53490.9360276 2024-09-17,17:25:17.000,261,10990124,14445,0,1726593916,12922.843078589991,84.49996518000262,53490.95000184001 2024-09-17,17:25:18.000,261,10990224,14445,0,1726593917,12922.964332169991,84.57045648000349,53490.99192456001 2024-09-17,17:25:19.000,261,10990166,14525,0,1726593918,12923.085585749992,84.63389864999772,53491.07577 2024-09-17,17:25:20.000,261,10990008,14405,0,1726593919,12922.984541099991,84.82422516000224,53490.96397608 2024-09-17,17:25:21.000,261,10990075,14405,0,1726593920,12922.998013719996,84.88061820000439,53490.95000184001 2024-09-17,17:25:22.000,261,10990149,14805,0,1726593921,12923.038431579997,85.03569906000484,53491.026860160004 2024-09-17,17:25:23.000,261,10990124,14565,0,1726593922,12923.051904200001,85.09914122999908,53491.01288592 2024-09-17,17:25:24.000,261,10990036,14565,0,1726593923,12923.072113130002,85.29651687000296,53490.96397608 2024-09-17,17:25:25.000,261,10990090,14405,0,1726593924,12923.112530990002,85.47274512000149,53490.95698896 2024-09-17,17:25:26.000,261,10990144,14565,0,1726593925,12923.126003609992,85.75471031999768,53490.998911680006 2024-09-17,17:25:27.000,261,10990228,14525,0,1726593926,12923.179894089997,86.0296263900018,53491.04083440001 2024-09-17,17:25:28.000,261,10989976,14685,0,1726593927,12923.260729809997,86.2411002900044,53490.98493744 2024-09-17,17:25:29.000,261,10990054,14605,0,1726593928,12923.301147669998,86.50896723000187,53491.10371848 2024-09-17,17:25:30.000,261,10990114,14485,0,1726593929,12923.368510769993,86.84732547000021,53491.0058988 2024-09-17,17:25:31.000,261,10989986,14405,0,1726593930,12923.449346489993,87.00945546000003,53491.04083440001 2024-09-17,17:25:32.000,261,10990009,14605,0,1726593931,12923.503236969998,87.1786345799992,53491.047821520006 2024-09-17,17:25:33.000,261,10990058,14365,0,1726593932,12923.577336379989,87.27027326999814,53491.13166696 2024-09-17,17:25:34.000,261,10989990,14725,0,1726593933,12923.63796316999,87.33371543999965,53491.07577 2024-09-17,17:25:35.000,261,10990089,14485,0,1726593934,12923.691853649994,87.32666631000029,53491.08974424001 2024-09-17,17:25:36.000,261,10990028,14525,0,1726593935,12923.73900781999,87.41125586999988,53491.05480864 2024-09-17,17:25:37.000,261,10990169,14685,0,1726593936,12923.86699771,87.34076456999901,53491.10371848 2024-09-17,17:25:38.000,261,10990059,14605,0,1726593937,12923.96804236,87.31256805000157,53491.15262832 2024-09-17,17:25:39.000,261,10990071,14805,0,1726593938,12924.10950487,87.23502762000135,53491.1107056 2024-09-17,17:25:40.000,261,10990065,14685,0,1726593939,12924.325066789992,87.21388023000327,53491.145641200004 2024-09-17,17:25:41.000,261,10990175,14365,0,1726593940,12924.500210849998,87.29846979000286,53491.264422240005 2024-09-17,17:25:42.000,261,10990113,14365,0,1726593941,12924.94480731,87.2914206600035,53491.250448 2024-09-17,17:25:43.000,261,10990061,14445,0,1726593942,12925.315304359996,87.41125586999988,53491.20153816 2024-09-17,17:25:44.000,261,10989978,14565,0,1726593943,12925.780109749998,87.46059978000267,53491.18756392001 2024-09-17,17:25:45.000,261,10990086,14325,0,1726593944,12926.17755203999,87.6015823800044,53491.20852528001 2024-09-17,17:25:46.000,261,10990097,14445,0,1726593945,12926.655830049996,87.71436846000142,53491.34826768 2024-09-17,17:25:47.000,261,10990148,14565,0,1726593946,12927.100426509998,87.9963336600049,53491.3203192 2024-09-17,17:25:48.000,261,10990118,14205,0,1726593947,12927.470923559995,88.1584636500047,53491.43910024 2024-09-17,17:25:49.000,261,10990188,14445,0,1726593948,12927.774057509996,88.23600407999766,53491.550894160006 2024-09-17,17:25:50.000,261,10990134,14525,0,1726593949,12928.070455150002,88.39813407000474,53491.5648684 2024-09-17,17:25:51.000,261,10989943,14405,0,1726593950,12928.265808139993,88.53206753999984,53491.67666232 2024-09-17,17:25:52.000,261,10990096,14725,0,1726593951,12928.346643859993,88.70124665999901,53491.80941760001 2024-09-17,17:25:53.000,261,10989901,14605,0,1726593952,12928.47463374999,88.73649231000309,53491.90723728001 2024-09-17,17:25:54.000,261,10990230,14405,0,1726593953,12928.47463374999,88.88452404000418,53491.935185760005 2024-09-17,17:25:55.000,261,10990144,14525,0,1726593954,12928.400534339999,89.04665403000399,53492.0889024 2024-09-17,17:25:56.000,261,10990001,14525,0,1726593955,12928.232126589988,89.05370316000335,53492.10986376 2024-09-17,17:25:57.000,261,10990014,14325,0,1726593956,12928.090664080002,89.18763662999845,53492.23563192 2024-09-17,17:25:58.000,261,10989945,14365,0,1726593957,12927.942465259992,89.33566835999954,53492.39633568 2024-09-17,17:25:59.000,261,10990033,14405,0,1726593958,12927.821211679991,89.37796314000298,53492.24960616 2024-09-17,17:26:00.000,261,10990059,14205,0,1726593959,12927.60564976,89.48370009000064,53492.438258400005 2024-09-17,17:26:01.000,261,10990031,14485,0,1726593960,12927.52481404,89.54714226000215,53492.51511672 2024-09-17,17:26:02.000,261,10990077,14485,0,1726593961,12927.349669979994,89.57533877999958,53492.56402656 2024-09-17,17:26:03.000,261,10989988,14405,0,1726593962,12927.31598842999,89.5541913900015,53492.57101368 2024-09-17,17:26:04.000,261,10990173,14485,0,1726593963,12927.35640628999,89.3920614000017,53492.63389776 2024-09-17,17:26:05.000,261,10990150,14485,0,1726593964,12927.262097949999,89.37796314000298,53492.69678184001 2024-09-17,17:26:06.000,261,10990105,14645,0,1726593965,12927.302515809999,89.16648924000037,53492.73171744 2024-09-17,17:26:07.000,261,10989851,14365,0,1726593966,12927.302515809999,89.08189968000079,53492.892421200006 2024-09-17,17:26:08.000,261,10989942,14365,0,1726593967,12927.25536163999,88.9338679499997,53492.7526788 2024-09-17,17:26:09.000,261,10990107,14565,0,1726593968,12927.302515809999,88.70829578999837,53492.7876144 2024-09-17,17:26:10.000,261,10990009,14365,0,1726593969,12927.3631426,88.63780449000478,53492.74569168001 2024-09-17,17:26:11.000,261,10990110,14205,0,1726593970,12927.248625329994,88.39813407000474,53492.80158864 2024-09-17,17:26:12.000,261,10990027,14565,0,1726593971,12927.410296769995,88.4756744999977,53492.83652424001 2024-09-17,17:26:13.000,261,10990051,14285,0,1726593972,12927.41703307999,88.29944624999916,53492.75966592 2024-09-17,17:26:14.000,261,10990189,14565,0,1726593973,12927.42376939,88.44747798000026,53492.88543408001 2024-09-17,17:26:15.000,261,10990158,14445,0,1726593974,12927.61912237999,88.41928146000282,53492.822550000004 2024-09-17,17:26:16.000,261,10990040,14405,0,1726593975,12927.571968209995,88.46862536999834,53492.81556288001 2024-09-17,17:26:17.000,261,10990199,14325,0,1726593976,12927.54502297,88.58846058000199,53492.80857576 2024-09-17,17:26:18.000,261,10990136,14445,0,1726593977,12927.54502297,88.67305014000158,53492.843511360006 2024-09-17,17:26:19.000,261,10990189,14525,0,1726593978,12927.53828665999,88.81403274000331,53492.843511360006 2024-09-17,17:26:20.000,261,10990084,14365,0,1726593979,12927.50460511,88.95501533999777,53492.91338256001 2024-09-17,17:26:21.000,261,10990042,14365,0,1726593980,12927.35640628999,89.11714533000486,53492.76665304001 2024-09-17,17:26:22.000,261,10990056,14605,0,1726593981,12927.40356046,89.17353836999973,53492.78062728 2024-09-17,17:26:23.000,261,10990108,14645,0,1726593982,12927.32272474,89.27222618999804,53492.7526788 2024-09-17,17:26:24.000,261,10990259,14405,0,1726593983,12927.289043189994,89.27222618999804,53492.85049848 2024-09-17,17:26:25.000,261,10990133,14565,0,1726593984,12927.35640628999,89.44845444000384,53492.85049848 2024-09-17,17:26:26.000,261,10990130,14605,0,1726593985,12927.38335153,89.44845444000384,53492.90639544 2024-09-17,17:26:27.000,261,10989955,14045,0,1726593986,12927.29577949999,89.54714226000215,53492.95530528 2024-09-17,17:26:28.000,261,10990143,14245,0,1726593987,12927.32272474,89.63173182000173,53492.97626664 2024-09-17,17:26:29.000,261,10990023,14485,0,1726593988,12927.38335153,89.71632138000132,53492.78062728 2024-09-17,17:26:30.000,261,10989944,14605,0,1726593989,12927.33619735999,89.74451789999875,53492.94831816 2024-09-17,17:26:31.000,261,10990065,14285,0,1726593990,12927.194734849989,89.87845137000113,53493.011202240006 2024-09-17,17:26:32.000,261,10990050,14365,0,1726593991,12927.019590789998,89.92779528000392,53492.87844696 2024-09-17,17:26:33.000,261,10990010,14605,0,1726593992,12926.878128279997,90.00533571000415,53492.88543408001 2024-09-17,17:26:34.000,261,10989943,14445,0,1726593993,12926.763611009992,90.00533571000415,53492.89940832 2024-09-17,17:26:35.000,261,10990130,14445,0,1726593994,12926.669302670001,90.18861309000204,53492.95530528 2024-09-17,17:26:36.000,261,10990058,14405,0,1726593995,12926.50763123,90.2943500399997,53493.0670992 2024-09-17,17:26:37.000,261,10990170,14525,0,1726593996,12926.46047705999,90.32254656000441,53493.03216360001 2024-09-17,17:26:38.000,261,10990151,14405,0,1726593997,12926.271860379995,90.37189046999993,53493.07408632 2024-09-17,17:26:39.000,261,10990119,14565,0,1726593998,12926.18428835,90.43533264000143,53493.07408632 2024-09-17,17:26:40.000,261,10990102,14525,0,1726593999,12926.022616909999,90.49877481000294,53493.11600904 2024-09-17,17:26:41.000,261,10990037,14525,0,1726594000,12925.887890709993,90.71024870999827,53493.14395752 2024-09-17,17:26:42.000,261,10990035,14325,0,1726594001,12925.780109749998,90.67500306000147,53493.18588024 2024-09-17,17:26:43.000,261,10990135,14405,0,1726594002,12925.645383549992,90.83008392000193,53493.24876432001 2024-09-17,17:26:44.000,261,10990073,14525,0,1726594003,12925.436557939996,90.90057522000279,53493.26972568001 2024-09-17,17:26:45.000,261,10990005,14605,0,1726594004,12925.274886499996,90.92172261000087,53493.25575144 2024-09-17,17:26:46.000,261,10990117,14325,0,1726594005,12925.10647875,90.97106652000366,53493.276712800005 2024-09-17,17:26:47.000,261,10990108,14725,0,1726594006,12924.89765313999,90.9640173900043,53493.28369992 2024-09-17,17:26:48.000,261,10990096,14525,0,1726594007,12924.614728119988,90.97106652000366,53493.3116484 2024-09-17,17:26:49.000,261,10990226,14405,0,1726594008,12924.439584059997,90.99221391000174,53493.17190600001 2024-09-17,17:26:50.000,261,10990119,14445,0,1726594009,12924.190340590001,90.94286999999895,53493.2417772 2024-09-17,17:26:51.000,261,10989957,14445,0,1726594010,12923.954569739995,90.85123131,53493.206841600004 2024-09-17,17:26:52.000,261,10990192,14605,0,1726594011,12923.90741557,90.73844523000298,53493.157931760004 2024-09-17,17:26:53.000,261,10990287,14485,0,1726594012,12923.73900781999,90.61156088999996,53493.227802960006 2024-09-17,17:26:54.000,261,10990177,14525,0,1726594013,12923.671644719994,90.38598872999864,53493.23479008 2024-09-17,17:26:55.000,261,10990130,14525,0,1726594014,12923.664908409999,90.42123438000272,53493.07408632 2024-09-17,17:26:56.000,261,10990150,14365,0,1726594015,12923.604281619999,90.32959569000377,53492.997228 2024-09-17,17:26:57.000,261,10990149,14365,0,1726594016,12923.63796316999,90.11107266000181,53493.03216360001 2024-09-17,17:26:58.000,261,10990210,14485,0,1726594017,12923.68511734,90.13222004999989,53493.011202240006 2024-09-17,17:26:59.000,261,10990101,14285,0,1726594018,12923.71879888999,89.99123744999815,53492.95530528 2024-09-17,17:27:00.000,261,10990028,14525,0,1726594019,12923.81984353999,89.86435311000241,53492.96927952 2024-09-17,17:27:01.000,261,10990018,14405,0,1726594020,12923.81984353999,89.75861616000475,53492.892421200006 2024-09-17,17:27:02.000,261,10990053,14565,0,1726594021,12923.92088818999,89.74451789999875,53492.80158864 2024-09-17,17:27:03.000,261,10990172,14445,0,1726594022,12923.914151879995,89.5541913900015,53492.83652424001 2024-09-17,17:27:04.000,261,10990232,14605,0,1726594023,12923.954569739995,89.47665096000128,53492.73870456 2024-09-17,17:27:05.000,261,10990166,14485,0,1726594024,12923.853525089995,89.30042271000275,53492.76665304001 2024-09-17,17:27:06.000,261,10990155,14365,0,1726594025,12923.772689369995,89.03960490000463,53492.773640160005 2024-09-17,17:27:07.000,261,10990111,14325,0,1726594026,12923.7255352,88.91272056000162,53492.6828076 2024-09-17,17:27:08.000,261,10990307,14445,0,1726594027,12923.7255352,88.89157317000354,53492.75966592 2024-09-17,17:27:09.000,261,10989885,14605,0,1726594028,12923.496500659989,88.77878708999924,53492.64787200001 2024-09-17,17:27:10.000,261,10990037,14245,0,1726594029,12923.408928629993,88.86337664999883,53492.57101368 2024-09-17,17:27:11.000,261,10990168,14285,0,1726594030,12923.307883979993,88.94796620999841,53492.78062728 2024-09-17,17:27:12.000,261,10989960,14245,0,1726594031,12923.099058369997,89.18763662999845,53492.62691064001 2024-09-17,17:27:13.000,261,10989884,14245,0,1726594032,12922.977804789996,89.44845444000384,53492.73171744 2024-09-17,17:27:14.000,261,10990038,14445,0,1726594033,12922.87002383,89.62468269000237,53492.66184624 2024-09-17,17:27:15.000,261,10990012,14525,0,1726594034,12922.66119821999,89.88550050000049,53492.675820480006 2024-09-17,17:27:16.000,261,10990033,14445,0,1726594035,12922.405218439999,89.99828658000479,53492.58498792 2024-09-17,17:27:17.000,261,10990058,14565,0,1726594036,12922.081875559998,90.36484134000057,53492.654859120004 2024-09-17,17:27:18.000,261,10990050,14325,0,1726594037,12921.819159469997,90.4423817700008,53492.62691064001 2024-09-17,17:27:19.000,261,10990097,14565,0,1726594038,12921.46887135,90.51287307000166,53492.68979472 2024-09-17,17:27:20.000,261,10990095,14645,0,1726594039,12921.084901679998,90.41418525000336,53492.52909096001 2024-09-17,17:27:21.000,261,10990027,14405,0,1726594040,12920.734613560002,90.47057828999823,53492.62691064001 2024-09-17,17:27:22.000,261,10990099,14405,0,1726594041,12920.316962339995,90.38598872999864,53492.58498792 2024-09-17,17:27:23.000,261,10989964,14525,0,1726594042,12919.865629569998,90.28730091000034,53492.508129600006 2024-09-17,17:27:24.000,261,10990138,14565,0,1726594043,12919.427769419992,90.12517092000053,53492.46620688 2024-09-17,17:27:25.000,261,10990142,14405,0,1726594044,12919.09095392,90.13926917999925,53492.438258400005 2024-09-17,17:27:26.000,261,10989975,14525,0,1726594045,12918.706984249999,90.06877787999838,53492.30550312 2024-09-17,17:27:27.000,261,10990177,14365,0,1726594046,12918.397113990002,89.95599180000136,53492.32646448 2024-09-17,17:27:28.000,261,10990182,14365,0,1726594047,12918.073771110001,89.88550050000049,53492.31249024001 2024-09-17,17:27:29.000,261,10990076,14565,0,1726594048,12917.89189074,89.77976355000283,53492.18672208 2024-09-17,17:27:30.000,261,10989837,14525,0,1726594049,12917.81105502,89.89254962999985,53492.29152888001 2024-09-17,17:27:31.000,261,10989875,14525,0,1726594050,12917.71001037,89.85730398000305,53492.10986376 2024-09-17,17:27:32.000,261,10990180,14685,0,1726594051,12917.696537749995,89.92074615000456,53491.94217288 2024-09-17,17:27:33.000,261,10990033,14325,0,1726594052,12917.76390084999,89.8009109400009,53491.90025016 2024-09-17,17:27:34.000,261,10990229,14605,0,1726594053,12917.838000259995,89.90664788999857,53491.87928880001 2024-09-17,17:27:35.000,261,10990001,14445,0,1726594054,12917.959253839996,89.87140224000177,53491.80941760001 2024-09-17,17:27:36.000,261,10989945,14685,0,1726594055,12918.040089559996,89.96304093000072,53491.76050776001 2024-09-17,17:27:37.000,261,10990143,14685,0,1726594056,12918.120925279996,89.86435311000241,53491.59281688001 2024-09-17,17:27:38.000,261,10990146,14565,0,1726594057,12918.471213399993,89.97713918999943,53491.62775248 2024-09-17,17:27:39.000,261,10990146,14365,0,1726594058,12918.659830079989,90.08287614000437,53491.42512600001 2024-09-17,17:27:40.000,261,10990142,14605,0,1726594059,12918.94275509999,90.23090786999819,53491.49499720001 2024-09-17,17:27:41.000,261,10990050,14805,0,1726594060,12919.15158071,90.13222004999989,53491.46704872 2024-09-17,17:27:42.000,261,10990125,14685,0,1726594061,12919.434505730002,90.18156396000268,53491.432113120005 2024-09-17,17:27:43.000,261,10990219,14565,0,1726594062,12919.643331339998,90.08992527000373,53491.362241920004 2024-09-17,17:27:44.000,261,10990158,14565,0,1726594063,12919.858893259989,90.1463183099986,53491.34826768 2024-09-17,17:27:45.000,261,10990188,14365,0,1726594064,12920.094664109994,90.17451483000332,53491.362241920004 2024-09-17,17:27:46.000,261,10990219,14685,0,1726594065,12920.24959924,90.21680960999947,53491.32730632001 2024-09-17,17:27:47.000,261,10989984,14285,0,1726594066,12920.47189747,90.25205526000354,53491.29237072 2024-09-17,17:27:48.000,261,10990070,14685,0,1726594067,12920.559469499996,90.28730091000034,53491.334293440006 2024-09-17,17:27:49.000,261,10990071,14565,0,1726594068,12920.613359980001,90.34369395000249,53491.25743512001 2024-09-17,17:27:50.000,261,10990037,14325,0,1726594069,12920.687459389992,90.407136120004,53491.29237072 2024-09-17,17:27:51.000,261,10990052,14365,0,1726594070,12920.714404630002,90.47057828999823,53491.28538360001 2024-09-17,17:27:52.000,261,10990125,14605,0,1726594071,12920.849130829993,90.49877481000294,53491.30634496001 2024-09-17,17:27:53.000,261,10990021,14405,0,1726594072,12921.024274889998,90.81598566000321,53491.11769272001 2024-09-17,17:27:54.000,261,10990176,14485,0,1726594073,12921.078165369989,91.02745955999853,53491.29237072 2024-09-17,17:27:55.000,261,10990025,14565,0,1726594074,12921.185946329999,91.17549128999963,53491.29935784 2024-09-17,17:27:56.000,261,10990041,14725,0,1726594075,12921.226364189999,91.12614738000411,53491.30634496001 2024-09-17,17:27:57.000,261,10990146,14805,0,1726594076,12921.233100499994,91.26008084999921,53491.383203280006 2024-09-17,17:27:58.000,261,10990136,14525,0,1726594077,12921.246573119999,91.20368781000434,53491.432113120005 2024-09-17,17:27:59.000,261,10990165,14885,0,1726594078,12921.111846919994,91.28122824000457,53491.41115176 2024-09-17,17:28:00.000,261,10990071,14525,0,1726594079,12920.889548689993,91.28122824000457,53491.34128056 2024-09-17,17:28:01.000,261,10990142,14445,0,1726594080,12920.748086179992,91.37286693000351,53491.46704872 2024-09-17,17:28:02.000,261,10990147,14285,0,1726594081,12920.357380199996,91.42221083999902,53491.39717752 2024-09-17,17:28:03.000,261,10990067,14445,0,1726594082,12920.215917689995,91.4574564900031,53491.42512600001 2024-09-17,17:28:04.000,261,10990087,14525,0,1726594083,12919.858893259989,91.56319344000076,53491.40416464001 2024-09-17,17:28:05.000,261,10990395,14805,0,1726594084,12919.562495619997,91.56319344000076,53491.46704872 2024-09-17,17:28:06.000,261,10990136,14645,0,1726594085,12919.25262536,91.69007778000378,53491.39717752 2024-09-17,17:28:07.000,261,10990027,14685,0,1726594086,12918.98990927,91.80991299000016,53491.40416464001 2024-09-17,17:28:08.000,261,10990296,14285,0,1726594087,12918.754138419994,91.78876560000208,53491.250448 2024-09-17,17:28:09.000,261,10990016,14565,0,1726594088,12918.518367569988,91.89450254999974,53491.36922904 2024-09-17,17:28:10.000,261,10990092,14525,0,1726594089,12918.349959819992,91.88745342000038,53491.27839648 2024-09-17,17:28:11.000,261,10990102,14365,0,1726594090,12918.174815760001,91.83810951000487,53491.32730632001 2024-09-17,17:28:12.000,261,10990136,14605,0,1726594091,12918.060298489996,91.79581473000144,53491.215512400006 2024-09-17,17:28:13.000,261,10990271,14485,0,1726594092,12917.918835979995,91.87335516000167,53491.13865408001 2024-09-17,17:28:14.000,261,10990006,14445,0,1726594093,12917.89189074,91.77466734000336,53491.12467984 2024-09-17,17:28:15.000,261,10990178,14485,0,1726594094,12917.817791329995,91.93679733000317,53491.04083440001 2024-09-17,17:28:16.000,261,10990125,14445,0,1726594095,12917.777373469995,91.83106037999823,53490.96397608 2024-09-17,17:28:17.000,261,10990053,14365,0,1726594096,12917.75042823,91.81696211999952,53490.9360276 2024-09-17,17:28:18.000,261,10990054,14325,0,1726594097,12917.75042823,91.64778300000035,53490.88711776 2024-09-17,17:28:19.000,261,10990085,14605,0,1726594098,12917.84473656999,91.73942168999929,53490.831220800006 2024-09-17,17:28:20.000,261,10990025,14205,0,1726594099,12917.817791329995,91.90860080999846,53491.03384728 2024-09-17,17:28:21.000,261,10990109,14885,0,1726594100,12917.81105502,91.8028638600008,53490.859169280004 2024-09-17,17:28:22.000,261,10990096,14685,0,1726594101,12917.81105502,91.6548321299997,53490.83820792 2024-09-17,17:28:23.000,261,10990012,14525,0,1726594102,12917.94578121999,91.6548321299997,53490.88711776 2024-09-17,17:28:24.000,261,10989886,14565,0,1726594103,12917.83126395,91.61253735000355,53490.74737536 2024-09-17,17:28:25.000,261,10990119,14205,0,1726594104,12917.939044909996,91.62663561000227,53490.82423368001 2024-09-17,17:28:26.000,261,10989899,14565,0,1726594105,12917.939044909996,91.48565301000053,53490.70545264001 2024-09-17,17:28:27.000,261,10990093,14485,0,1726594106,12917.979462769996,91.3446704099988,53490.75436248001 2024-09-17,17:28:28.000,261,10990089,14565,0,1726594107,12917.939044909996,91.14729477000219,53490.68449128001 2024-09-17,17:28:29.000,261,10990192,14725,0,1726594108,12917.918835979995,91.30237563000264,53490.68449128001 2024-09-17,17:28:30.000,261,10990262,14405,0,1726594109,12917.82452763999,91.23893346000114,53490.67750416 2024-09-17,17:28:31.000,261,10990236,14645,0,1726594110,12917.74369191999,91.04860695000389,53490.56571024001 2024-09-17,17:28:32.000,261,10990050,14485,0,1726594111,12917.534866309994,90.98516478000238,53490.64955568 2024-09-17,17:28:33.000,261,10989924,14485,0,1726594112,12917.393403799993,90.83713305000128,53490.58667160001 2024-09-17,17:28:34.000,261,10990226,14565,0,1726594113,12917.191314499993,90.79483826999785,53490.60064584 2024-09-17,17:28:35.000,261,10989876,14445,0,1726594114,12917.110478779992,90.73844523000298,53490.61462008001 2024-09-17,17:28:36.000,261,10990125,14605,0,1726594115,12916.79387221,90.40008699000464,53490.53776176001 2024-09-17,17:28:37.000,261,10990043,14845,0,1726594116,12916.807344829991,90.26615352000226,53490.46789056001 2024-09-17,17:28:38.000,261,10990195,14485,0,1726594117,12916.60525552999,90.11107266000181,53490.356096640004 2024-09-17,17:28:39.000,261,10990186,14405,0,1726594118,12916.61199184,90.06877787999838,53490.37007088001 2024-09-17,17:28:40.000,261,10990058,14565,0,1726594119,12916.50421087999,89.80796007000026,53490.356096640004 2024-09-17,17:28:41.000,261,10990072,14405,0,1726594120,12916.598519219995,89.51189660999808,53490.43994208 2024-09-17,17:28:42.000,261,10990064,14645,0,1726594121,12916.68609124999,89.38501227000233,53490.18141864001 2024-09-17,17:28:43.000,261,10989970,14565,0,1726594122,12916.854499000001,89.2087840200038,53490.328148160006 2024-09-17,17:28:44.000,261,10990123,14725,0,1726594123,12916.989225199992,89.21583315000316,53490.21635424 2024-09-17,17:28:45.000,261,10990025,14685,0,1726594124,12917.137424020002,89.10304706999887,53490.19539288 2024-09-17,17:28:46.000,261,10990247,14205,0,1726594125,12917.373194869993,89.11009619999822,53490.20238000001 2024-09-17,17:28:47.000,261,10990147,14805,0,1726594126,12917.521393689989,89.11009619999822,53490.12552168 2024-09-17,17:28:48.000,261,10989952,14565,0,1726594127,12917.71001037,89.1453418500023,53490.20238000001 2024-09-17,17:28:49.000,261,10989978,14405,0,1726594128,12917.575284169994,89.28632445000403,53490.090586080005 2024-09-17,17:28:50.000,261,10990244,14325,0,1726594129,12917.58202047999,89.44140531000448,53490.24430272 2024-09-17,17:28:51.000,261,10989970,14365,0,1726594130,12917.413612729993,89.42730704999849,53490.07661184 2024-09-17,17:28:52.000,261,10990338,14445,0,1726594131,12917.312568079993,89.38501227000233,53490.18141864001 2024-09-17,17:28:53.000,261,10989902,14365,0,1726594132,12917.016170440002,89.40615966000041,53490.24430272 2024-09-17,17:28:54.000,261,10990262,14485,0,1726594133,12916.854499000001,89.42730704999849,53490.20238000001 2024-09-17,17:28:55.000,261,10990337,14685,0,1726594134,12916.638937079995,89.3427174899989,53490.29321256 2024-09-17,17:28:56.000,261,10990160,14205,0,1726594135,12916.416638849994,89.31452097000147,53490.2373156 2024-09-17,17:28:57.000,261,10990131,14325,0,1726594136,12916.288648959999,89.1453418500023,53490.11853456 2024-09-17,17:28:58.000,261,10990122,14445,0,1726594137,12916.194340619993,89.15239098000166,53490.188405760004 2024-09-17,17:28:59.000,261,10990191,14565,0,1726594138,12916.120241209988,88.87042577999819,53490.188405760004 2024-09-17,17:29:00.000,261,10990101,14525,0,1726594139,12916.120241209988,88.86337664999883,53490.041676240005 2024-09-17,17:29:01.000,261,10989921,14205,0,1726594140,12916.207813239998,88.87747491000482,53490.0975732 2024-09-17,17:29:02.000,261,10990012,14485,0,1726594141,12916.38295729999,88.95501533999777,53490.090586080005 2024-09-17,17:29:03.000,261,10990003,14685,0,1726594142,12916.436847779994,88.92681882000034,53489.971805040004 2024-09-17,17:29:04.000,261,10990109,14365,0,1726594143,12916.57157398,89.00435925000056,53490.027702 2024-09-17,17:29:05.000,261,10990044,14365,0,1726594144,12916.73324542,88.85632751999947,53489.97879216 2024-09-17,17:29:06.000,261,10989944,14525,0,1726594145,12916.827553759991,88.8986223000029,53490.027702 2024-09-17,17:29:07.000,261,10990151,14445,0,1726594146,12916.888180549991,88.90567143000226,53489.89494672001 2024-09-17,17:29:08.000,261,10989953,14205,0,1726594147,12916.867971619991,88.8986223000029,53489.873985360005 2024-09-17,17:29:09.000,261,10989776,14485,0,1726594148,12916.854499000001,89.12419446000422,53489.83206264 2024-09-17,17:29:10.000,261,10990079,14565,0,1726594149,12916.83429007,89.23698054000124,53489.91590808001 2024-09-17,17:29:11.000,261,10990151,14605,0,1726594150,12916.81408114,89.21583315000316,53490.020714880004 2024-09-17,17:29:12.000,261,10990193,14205,0,1726594151,12916.68609124999,89.31452097000147,53489.90892096 2024-09-17,17:29:13.000,261,10990171,14725,0,1726594152,12916.638937079995,89.29337358000339,53489.81110128 2024-09-17,17:29:14.000,261,10990138,14485,0,1726594153,12916.60525552999,89.27927532000467,53489.90193384 2024-09-17,17:29:15.000,261,10990001,14445,0,1726594154,12916.61199184,89.42025791999913,53489.83904976 2024-09-17,17:29:16.000,261,10990094,14605,0,1726594155,12916.47052933,89.16648924000037,53489.79712704001 2024-09-17,17:29:17.000,261,10990043,14485,0,1726594156,12916.51094719,89.15239098000166,53489.84603688001 2024-09-17,17:29:18.000,261,10990019,14405,0,1726594157,12916.497474569995,89.15944011000101,53489.74821720001 2024-09-17,17:29:19.000,261,10990166,14205,0,1726594158,12916.50421087999,89.10304706999887,53489.54559072 2024-09-17,17:29:20.000,261,10990014,14485,0,1726594159,12916.48400194999,88.94091707999905,53489.7132816 2024-09-17,17:29:21.000,261,10990094,14365,0,1726594160,12916.497474569995,88.83518013000139,53489.51065512001 2024-09-17,17:29:22.000,261,10990000,14285,0,1726594161,12916.47052933,88.83518013000139,53489.65039752001 2024-09-17,17:29:23.000,261,10990120,14525,0,1726594162,12916.36274836999,88.88452404000418,53489.587513440005 2024-09-17,17:29:24.000,261,10990060,14365,0,1726594163,12916.268440029999,88.64485362000414,53489.503668 2024-09-17,17:29:25.000,261,10989963,14445,0,1726594164,12916.207813239998,88.6519027500035,53489.51065512001 2024-09-17,17:29:26.000,261,10990060,14445,0,1726594165,12916.180867999989,88.4404288500009,53489.49668088 2024-09-17,17:29:27.000,261,10989874,14565,0,1726594166,12915.985515009997,88.26420060000237,53489.503668 2024-09-17,17:29:28.000,261,10990187,14365,0,1726594167,12915.998987630002,88.26420060000237,53489.32899 2024-09-17,17:29:29.000,261,10990103,14645,0,1726594168,12915.870997739992,88.3417410300026,53489.419822560005 2024-09-17,17:29:30.000,261,10990009,14565,0,1726594169,12915.641963199996,88.20780756000022,53489.36392560001 2024-09-17,17:29:31.000,261,10990147,14645,0,1726594170,12915.5746001,88.08797235000384,53489.5735392 2024-09-17,17:29:32.000,261,10990206,14645,0,1726594171,12915.399456039995,88.05272669999977,53489.433796799996 2024-09-17,17:29:33.000,261,10990091,14805,0,1726594172,12915.18389411999,87.96108801000082,53489.51764224 2024-09-17,17:29:34.000,261,10989934,14685,0,1726594173,12915.130003639999,88.0950214800032,53489.52462936 2024-09-17,17:29:35.000,261,10989834,14645,0,1726594174,12914.948123269998,87.98928452999826,53489.60847480001 2024-09-17,17:29:36.000,261,10989944,14525,0,1726594175,12914.900969099988,87.97518626999954,53489.60847480001 2024-09-17,17:29:37.000,261,10990043,14445,0,1726594176,12914.678670870002,88.23600407999766,53489.58052632001 2024-09-17,17:29:38.000,261,10990242,14405,0,1726594177,12914.772979209993,88.4756744999977,53489.636423280004 2024-09-17,17:29:39.000,261,10990094,14445,0,1726594178,12914.591098839992,88.56731319000392,53489.657384640006 2024-09-17,17:29:40.000,261,10990045,14365,0,1726594179,12914.382273229996,88.7505905700018,53489.73424296 2024-09-17,17:29:41.000,261,10990039,14725,0,1726594180,12914.10608451999,88.87747491000482,53489.81808840001 2024-09-17,17:29:42.000,261,10990141,14365,0,1726594181,12913.877049979994,89.16648924000037,53489.69930736001 2024-09-17,17:29:43.000,261,10990141,14405,0,1726594182,12913.661488059988,89.32861923000019,53489.73424296 2024-09-17,17:29:44.000,261,10990155,14565,0,1726594183,12913.344881489997,89.56124052000087,53489.853024000004 2024-09-17,17:29:45.000,261,10990014,14645,0,1726594184,12913.19668267,89.77271442000347,53489.873985360005 2024-09-17,17:29:46.000,261,10990062,14445,0,1726594185,12912.86660347999,89.72337051000068,53489.7831528 2024-09-17,17:29:47.000,261,10990157,14525,0,1726594186,12912.603887389989,89.84320572000433,53489.7132816 2024-09-17,17:29:48.000,261,10989892,14405,0,1726594187,12912.300753440002,90.0123848400035,53489.74821720001 2024-09-17,17:29:49.000,261,10990335,14525,0,1726594188,12912.152554619992,90.08992527000373,53489.7132816 2024-09-17,17:29:50.000,261,10990116,14485,0,1726594189,12912.064982589996,90.20976048000011,53489.804114160004 2024-09-17,17:29:51.000,261,10990104,14845,0,1726594190,12911.997619490001,90.18156396000268,53489.79013992 2024-09-17,17:29:52.000,261,10989918,14365,0,1726594191,12911.83594805,90.08287614000437,53489.68533312 2024-09-17,17:29:53.000,261,10990087,14485,0,1726594192,12911.97741056,89.99123744999815,53489.54559072 2024-09-17,17:29:54.000,261,10990180,14485,0,1726594193,12912.112136759992,89.82205832999898,53489.61546192 2024-09-17,17:29:55.000,261,10990287,14325,0,1726594194,12912.186236169997,89.62468269000237,53489.636423280004 2024-09-17,17:29:56.000,261,10990273,14685,0,1726594195,12912.455688569993,89.51189660999808,53489.55956496001 2024-09-17,17:29:57.000,261,10990111,14565,0,1726594196,12912.644305249989,89.12419446000422,53489.58052632001 2024-09-17,17:29:58.000,261,10989997,14725,0,1726594197,12912.738613589994,88.87042577999819,53489.46174528001 2024-09-17,17:29:59.000,261,10989940,14205,0,1726594198,12912.79250407,88.70124665999901,53489.433796799996 2024-09-17,17:30:00.000,261,10990199,14405,0,1726594199,12913.08890170999,88.45452710999962,53489.46174528001 2024-09-17,17:30:01.000,261,10990052,14525,0,1726594200,12913.02827491999,88.34879016000195,53489.32899 2024-09-17,17:30:02.000,261,10990145,14605,0,1726594201,12913.122583259996,88.32059364000452,53489.21719608 2024-09-17,17:30:03.000,261,10990074,14405,0,1726594202,12913.13605588,88.18666017000214,53489.419822560005 2024-09-17,17:30:04.000,261,10990032,14365,0,1726594203,12913.13605588,88.1584636500047,53489.18226048 2024-09-17,17:30:05.000,261,10990003,14525,0,1726594204,12913.082165399996,88.17256191000342,53489.35693848 2024-09-17,17:30:06.000,261,10990207,14565,0,1726594205,12913.169737429991,88.10911974000192,53489.370912720005 2024-09-17,17:30:07.000,261,10990062,14405,0,1726594206,12913.351617799992,88.15141451999807,53489.32899 2024-09-17,17:30:08.000,261,10989983,14565,0,1726594207,12913.493080309992,88.16551278000406,53489.31501576001 2024-09-17,17:30:09.000,261,10990068,14525,0,1726594208,12913.755796399993,88.20075843000086,53489.19623472001 2024-09-17,17:30:10.000,261,10990145,14685,0,1726594209,12914.11282083,88.2289549499983,53489.32899 2024-09-17,17:30:11.000,261,10990141,14485,0,1726594210,12914.27449227,88.32059364000452,53489.322002880006 2024-09-17,17:30:12.000,261,10990028,14405,0,1726594211,12914.624780389997,88.39813407000474,53489.45475816 2024-09-17,17:30:13.000,261,10989965,14405,0,1726594212,12914.786451829998,88.4756744999977,53489.44078392001 2024-09-17,17:30:14.000,261,10990094,14445,0,1726594213,12915.177157809994,88.60255884000071,53489.56655208 2024-09-17,17:30:15.000,261,10989925,14805,0,1726594214,12915.26472983999,88.84222926000075,53489.58052632001 2024-09-17,17:30:16.000,261,10990067,14605,0,1726594215,12915.44661020999,88.6871484000003,53489.74821720001 2024-09-17,17:30:17.000,261,10990011,14325,0,1726594216,12915.567863789991,88.70124665999901,53489.68533312 2024-09-17,17:30:18.000,261,10990216,14205,0,1726594217,12915.709326299992,88.72944318000373,53489.72026872 2024-09-17,17:30:19.000,261,10990096,14325,0,1726594218,12915.716062610001,88.82108187000267,53489.90193384 2024-09-17,17:30:20.000,261,10990144,14525,0,1726594219,12915.722798919996,88.94796620999841,53489.706294480005 2024-09-17,17:30:21.000,261,10990193,14525,0,1726594220,12915.709326299992,89.07485055000143,53489.971805040004 2024-09-17,17:30:22.000,261,10989926,14765,0,1726594221,12915.749744159992,89.04665403000399,53490.01372776001 2024-09-17,17:30:23.000,261,10990083,14365,0,1726594222,12915.641963199996,89.19468575999781,53489.97879216 2024-09-17,17:30:24.000,261,10990037,14285,0,1726594223,12915.52744592999,89.15944011000101,53490.06263760001 2024-09-17,17:30:25.000,261,10990078,14485,0,1726594224,12915.40619234999,89.2440296700006,53490.10456032 2024-09-17,17:30:26.000,261,10990001,14285,0,1726594225,12915.42640127999,89.38501227000233,53490.21635424 2024-09-17,17:30:27.000,261,10990124,14645,0,1726594226,12915.35230187,89.48370009000064,53490.139495920004 2024-09-17,17:30:28.000,261,10989974,14445,0,1726594227,12915.419664969995,89.62468269000237,53490.1674444 2024-09-17,17:30:29.000,261,10989893,14445,0,1726594228,12915.439873899995,89.51894574000471,53490.1674444 2024-09-17,17:30:30.000,261,10989767,14565,0,1726594229,12915.35230187,89.59648616999766,53490.209367120005 2024-09-17,17:30:31.000,261,10990323,14325,0,1726594230,12915.38598341999,89.75156702999811,53490.03468912001 2024-09-17,17:30:32.000,261,10990101,14445,0,1726594231,12915.45334652,89.88550050000049,53490.22334136 2024-09-17,17:30:33.000,261,10990134,14365,0,1726594232,12915.567863789991,90.00533571000415,53490.188405760004 2024-09-17,17:30:34.000,261,10990300,14445,0,1726594233,12915.588072719991,90.06877787999838,53490.24430272 2024-09-17,17:30:35.000,261,10990012,14565,0,1726594234,12915.50723699999,89.97713918999943,53490.04866336 2024-09-17,17:30:36.000,261,10990112,14565,0,1726594235,12915.38598341999,90.03353223000158,53490.18141864001 2024-09-17,17:30:37.000,261,10990033,14325,0,1726594236,12915.38598341999,90.08287614000437,53490.22334136 2024-09-17,17:30:38.000,261,10990120,14685,0,1726594237,12915.38598341999,89.90664788999857,53490.027702 2024-09-17,17:30:39.000,261,10990005,14525,0,1726594238,12915.44661020999,90.03353223000158,53490.18141864001 2024-09-17,17:30:40.000,261,10990026,14725,0,1726594239,12915.52744592999,90.13222004999989,53490.21635424 2024-09-17,17:30:41.000,261,10990189,14485,0,1726594240,12915.702589989996,90.00533571000415,53490.23032848001 2024-09-17,17:30:42.000,261,10990032,14365,0,1726594241,12915.817107260002,89.90664788999857,53490.17443152 2024-09-17,17:30:43.000,261,10990121,14405,0,1726594242,12915.931624529992,89.80796007000026,53490.17443152 2024-09-17,17:30:44.000,261,10990161,14285,0,1726594243,12915.985515009997,89.77271442000347,53490.17443152 2024-09-17,17:30:45.000,261,10989966,14485,0,1726594244,12916.147186449998,89.62468269000237,53490.27923832001 2024-09-17,17:30:46.000,261,10990048,14685,0,1726594245,12916.329066819999,89.71632138000132,53490.22334136 2024-09-17,17:30:47.000,261,10990212,14565,0,1726594246,12916.302121579989,89.44845444000384,53490.2373156 2024-09-17,17:30:48.000,261,10990266,14445,0,1726594247,12916.50421087999,89.5541913900015,53490.2722512 2024-09-17,17:30:49.000,261,10990054,14605,0,1726594248,12916.4503204,89.49074922,53490.26526408 2024-09-17,17:30:50.000,261,10989960,14285,0,1726594249,12916.46379301999,89.42025791999913,53490.46090344 2024-09-17,17:30:51.000,261,10989930,14605,0,1726594250,12916.389693609999,89.37091401000362,53490.45391632 2024-09-17,17:30:52.000,261,10990110,14525,0,1726594251,12916.356012059994,89.22288228000252,53490.45391632 2024-09-17,17:30:53.000,261,10990260,14485,0,1726594252,12916.295385269994,89.22288228000252,53490.551736 2024-09-17,17:30:54.000,261,10989915,14565,0,1726594253,12916.133713829993,89.07485055000143,53490.41898072001 2024-09-17,17:30:55.000,261,10989928,14725,0,1726594254,12915.945097149997,89.25812792999932,53490.55872312 2024-09-17,17:30:56.000,261,10989903,14645,0,1726594255,12915.756480470001,89.28632445000403,53490.642568560004 2024-09-17,17:30:57.000,261,10989913,14285,0,1726594256,12915.635226890001,89.31452097000147,53490.67051704 2024-09-17,17:30:58.000,261,10990114,14605,0,1726594257,12915.54765485999,89.2087840200038,53490.57269736 2024-09-17,17:30:59.000,261,10990059,14485,0,1726594258,12915.50723699999,89.34976661999826,53490.57269736 2024-09-17,17:31:00.000,261,10990208,14485,0,1726594259,12915.36577448999,89.23698054000124,53490.48885192001 2024-09-17,17:31:01.000,261,10990257,14765,0,1726594260,12915.130003639999,89.15944011000101,53490.63558144001 2024-09-17,17:31:02.000,261,10990109,14525,0,1726594261,12915.177157809994,88.94796620999841,53490.74038824 2024-09-17,17:31:03.000,261,10990069,14565,0,1726594262,12915.035695299994,88.85632751999947,53490.68449128001 2024-09-17,17:31:04.000,261,10990020,14445,0,1726594263,12914.968332199998,88.81403274000331,53490.57269736 2024-09-17,17:31:05.000,261,10990181,14685,0,1726594264,12914.934650649993,88.64485362000414,53490.70545264001 2024-09-17,17:31:06.000,261,10990117,14565,0,1726594265,12914.948123269998,88.43337972000154,53490.8661564 2024-09-17,17:31:07.000,261,10990124,14445,0,1726594266,12915.022222679989,88.17961104000278,53490.63558144001 2024-09-17,17:31:08.000,261,10989960,14565,0,1726594267,12915.069376849999,88.05272669999977,53490.593658720005 2024-09-17,17:31:09.000,261,10989853,14365,0,1726594268,12915.338829249995,87.97518626999954,53490.73340112001 2024-09-17,17:31:10.000,261,10990367,14365,0,1726594269,12915.298411389995,87.74256497999886,53490.60763296 2024-09-17,17:31:11.000,261,10989956,14565,0,1726594270,12915.30514769999,87.55223847000161,53490.6216072 2024-09-17,17:31:12.000,261,10989922,14445,0,1726594271,12915.31188401,87.55223847000161,53490.51680040001 2024-09-17,17:31:13.000,261,10989844,14445,0,1726594272,12915.27146615,87.33371543999965,53490.57269736 2024-09-17,17:31:14.000,261,10990081,14485,0,1726594273,12915.27146615,87.32666631000029,53490.3421224 2024-09-17,17:31:15.000,261,10989960,14325,0,1726594274,12915.156948879994,87.18568370999856,53490.4119936 2024-09-17,17:31:16.000,261,10990137,14325,0,1726594275,12915.14347625999,87.08699589000025,53490.43994208 2024-09-17,17:31:17.000,261,10989945,14725,0,1726594276,12914.981804819989,87.16453632000048,53490.32116104001 2024-09-17,17:31:18.000,261,10990107,14365,0,1726594277,12914.685407179997,86.96716068000387,53490.46090344 2024-09-17,17:31:19.000,261,10990066,14445,0,1726594278,12914.449636329991,86.9319150299998,53490.39801936001 2024-09-17,17:31:20.000,261,10990212,14365,0,1726594279,12914.17344762,86.80503069000406,53490.26526408 2024-09-17,17:31:21.000,261,10990065,14445,0,1726594280,12913.897258909994,86.6499498300036,53490.2373156 2024-09-17,17:31:22.000,261,10990047,14605,0,1726594281,12913.486343999997,86.50191810000251,53490.3421224 2024-09-17,17:31:23.000,261,10990144,14565,0,1726594282,12913.250573149991,86.13536333999946,53490.23032848001 2024-09-17,17:31:24.000,261,10989936,14205,0,1726594283,12912.87333979,85.97323334999965,53490.14648304 2024-09-17,17:31:25.000,261,10990114,14605,0,1726594284,12912.576942149994,85.62077685000258,53490.13250880001 2024-09-17,17:31:26.000,261,10990124,14325,0,1726594285,12912.395061779993,85.61372772000323,53490.209367120005 2024-09-17,17:31:27.000,261,10990023,14485,0,1726594286,12912.307489749997,85.34586077999847,53490.11853456 2024-09-17,17:31:28.000,261,10989959,14605,0,1726594287,12912.273808199992,85.14143601000251,53490.0975732 2024-09-17,17:31:29.000,261,10990277,14605,0,1726594288,12912.314226059993,85.16258340000059,53490.18141864001 2024-09-17,17:31:30.000,261,10989972,14485,0,1726594289,12912.307489749997,85.3247133900004,53490.04866336 2024-09-17,17:31:31.000,261,10990056,14725,0,1726594290,12912.496106429993,85.37405730000319,53490.08359896001 2024-09-17,17:31:32.000,261,10989963,14325,0,1726594291,12912.536524289993,85.4234012099987,53490.10456032 2024-09-17,17:31:33.000,261,10990033,14605,0,1726594292,12912.77229514,85.71241554000153,53490.21635424 2024-09-17,17:31:34.000,261,10989934,14285,0,1726594293,12913.02827491999,86.14241246999882,53490.12552168 2024-09-17,17:31:35.000,261,10990090,14605,0,1726594294,12913.243836839996,86.43142680000165,53490.13250880001 2024-09-17,17:31:36.000,261,10989954,14565,0,1726594295,12913.526761859997,86.91781677000108,53490.17443152 2024-09-17,17:31:37.000,261,10990243,14245,0,1726594296,12913.796214259994,87.29846979000286,53490.17443152 2024-09-17,17:31:38.000,261,10990318,14405,0,1726594297,12914.06566665999,87.70731933000206,53490.36308376 2024-09-17,17:31:39.000,261,10990161,14765,0,1726594298,12914.348591679991,88.21485668999958,53490.30019968001 2024-09-17,17:31:40.000,261,10989988,14325,0,1726594299,12914.570889909992,88.56026406000456,53490.474877680004 2024-09-17,17:31:41.000,261,10990079,14525,0,1726594300,12914.840342310003,88.7858362199986,53490.474877680004 2024-09-17,17:31:42.000,261,10990099,14365,0,1726594301,12915.14347625999,89.22993141000188,53490.50981328 2024-09-17,17:31:43.000,261,10990041,14445,0,1726594302,12915.22431197999,89.44845444000384,53490.474877680004 2024-09-17,17:31:44.000,261,10990207,14565,0,1726594303,12915.51397331,89.65287920999981,53490.67051704 2024-09-17,17:31:45.000,261,10990080,14485,0,1726594304,12915.52744592999,89.89959875999921,53490.68449128001 2024-09-17,17:31:46.000,261,10990138,14445,0,1726594305,12915.500500689996,90.02648310000222,53490.8661564 2024-09-17,17:31:47.000,261,10990119,14485,0,1726594306,12915.41292866,90.12517092000053,53490.88711776 2024-09-17,17:31:48.000,261,10990183,14405,0,1726594307,12915.31188401,90.23090786999819,53490.977950320004 2024-09-17,17:31:49.000,261,10990010,14445,0,1726594308,12915.257993529995,90.23795700000483,53491.03384728 2024-09-17,17:31:50.000,261,10989992,14805,0,1726594309,12915.16368518999,90.2943500399997,53490.97096320001 2024-09-17,17:31:51.000,261,10990267,14405,0,1726594310,12914.995277439994,90.17451483000332,53490.998911680006 2024-09-17,17:31:52.000,261,10990060,14765,0,1726594311,12914.948123269998,90.25205526000354,53490.91506624 2024-09-17,17:31:53.000,261,10989822,14685,0,1726594312,12914.921178029988,90.16746570000396,53491.06179576 2024-09-17,17:31:54.000,261,10990320,14445,0,1726594313,12915.062640539989,89.8361565899977,53491.03384728 2024-09-17,17:31:55.000,261,10990383,14485,0,1726594314,12915.116531019994,89.56828965000022,53491.01288592 2024-09-17,17:31:56.000,261,10990100,14325,0,1726594315,12915.23104829,89.37091401000362,53491.06878288001 2024-09-17,17:31:57.000,261,10989943,14365,0,1726594316,12915.47355545,88.9973101200012,53491.06878288001 2024-09-17,17:31:58.000,261,10989827,14645,0,1726594317,12915.662172129996,88.86337664999883,53490.90807912 2024-09-17,17:31:59.000,261,10990107,14485,0,1726594318,12915.884470359997,88.48272363000433,53491.01987304001 2024-09-17,17:32:00.000,261,10990014,14565,0,1726594319,12916.335803129994,88.36993755000003,53490.9360276 2024-09-17,17:32:01.000,261,10990093,14325,0,1726594320,12916.51094719,87.90469496999867,53491.11769272001 2024-09-17,17:32:02.000,261,10990122,14525,0,1726594321,12916.76692696999,87.58043498999905,53491.03384728 2024-09-17,17:32:03.000,261,10990153,14725,0,1726594322,12917.157632950002,87.28437153000414,53490.89410488 2024-09-17,17:32:04.000,261,10990159,14365,0,1726594323,12917.332777009993,87.1433889300024,53491.145641200004 2024-09-17,17:32:05.000,261,10990067,14245,0,1726594324,12917.393403799993,86.95306241999788,53491.18756392001 2024-09-17,17:32:06.000,261,10990002,14405,0,1726594325,12917.588756789999,86.74863765000191,53491.11769272001 2024-09-17,17:32:07.000,261,10989959,14565,0,1726594326,12917.58202047999,86.80503069000406,53491.215512400006 2024-09-17,17:32:08.000,261,10990067,14325,0,1726594327,12917.58202047999,86.80503069000406,53491.07577 2024-09-17,17:32:09.000,261,10990305,14445,0,1726594328,12917.575284169994,86.77683416999935,53491.215512400006 2024-09-17,17:32:10.000,261,10990335,14565,0,1726594329,12917.534866309994,86.9319150299998,53491.25743512001 2024-09-17,17:32:11.000,261,10989969,14605,0,1726594330,12917.480975829989,87.09404501999961,53491.34128056 2024-09-17,17:32:12.000,261,10990028,14245,0,1726594331,12917.299095459988,87.27027326999814,53491.3203192 2024-09-17,17:32:13.000,261,10989844,14445,0,1726594332,12917.278886530003,87.672073679998,53491.50897144 2024-09-17,17:32:14.000,261,10989896,14365,0,1726594333,12917.204787119997,87.89764583999931,53491.4600616 2024-09-17,17:32:15.000,261,10990135,14885,0,1726594334,12917.076797230002,88.27829886000109,53491.501984320006 2024-09-17,17:32:16.000,261,10989883,14525,0,1726594335,12916.935334720001,88.52501841000048,53491.66268808001 2024-09-17,17:32:17.000,261,10990068,14365,0,1726594336,12916.719772799996,88.98321186000248,53491.60679112 2024-09-17,17:32:18.000,261,10990109,14645,0,1726594337,12916.67261863,89.33566835999954,53491.74653352 2024-09-17,17:32:19.000,261,10989952,14645,0,1726594338,12916.49073826,89.59648616999766,53491.60679112 2024-09-17,17:32:20.000,261,10990151,14805,0,1726594339,12916.180867999989,89.68812486000388,53491.74653352 2024-09-17,17:32:21.000,261,10990061,14485,0,1726594340,12915.897942980002,89.91369701999793,53491.767494880005 2024-09-17,17:32:22.000,261,10990028,14245,0,1726594341,12915.39271973,89.8502548500037,53491.69063656001 2024-09-17,17:32:23.000,261,10990191,14485,0,1726594342,12915.14347625999,89.78681268000219,53491.78845624001 2024-09-17,17:32:24.000,261,10990206,14245,0,1726594343,12914.604571459997,89.6035353000043,53491.80243048 2024-09-17,17:32:25.000,261,10990044,14445,0,1726594344,12914.24754702999,89.48370009000064,53491.55788128 2024-09-17,17:32:26.000,261,10989940,14485,0,1726594345,12913.863577359989,89.16648924000037,53491.73255928 2024-09-17,17:32:27.000,261,10990049,14605,0,1726594346,12913.567179719998,88.79288534999796,53491.59281688001 2024-09-17,17:32:28.000,261,10990079,14365,0,1726594347,12913.223627909996,88.51092015000177,53491.550894160006 2024-09-17,17:32:29.000,261,10990205,14365,0,1726594348,12913.021538609995,88.31354450999788,53491.51595856 2024-09-17,17:32:30.000,261,10990120,14525,0,1726594349,12912.92723026999,88.08797235000384,53491.18756392001 2024-09-17,17:32:31.000,261,10989867,14485,0,1726594350,12912.779031449994,87.9469897500021,53491.215512400006 2024-09-17,17:32:32.000,261,10990199,14285,0,1726594351,12912.79250407,87.58748411999841,53491.0058988 2024-09-17,17:32:33.000,261,10990183,14405,0,1726594352,12912.779031449994,87.36191196000436,53491.27839648 2024-09-17,17:32:34.000,261,10989993,14725,0,1726594353,12912.91375765,87.01650458999939,53490.92205336001 2024-09-17,17:32:35.000,261,10990267,14485,0,1726594354,12912.91375765,86.69224460999976,53490.87314352001 2024-09-17,17:32:36.000,261,10990185,14645,0,1726594355,12913.223627909996,86.35388637000142,53490.73340112001 2024-09-17,17:32:37.000,261,10989976,14285,0,1726594356,12913.412244589992,86.13536333999946,53490.73340112001 2024-09-17,17:32:38.000,261,10989904,14365,0,1726594357,12913.728851159998,85.93093857000349,53490.691478400004 2024-09-17,17:32:39.000,261,10990191,14325,0,1726594358,12913.957885699994,85.76880858000368,53490.58667160001 2024-09-17,17:32:40.000,261,10990163,14525,0,1726594359,12914.14650237999,85.80405423000047,53490.495839040006 2024-09-17,17:32:41.000,261,10990060,14365,0,1726594360,12914.591098839992,85.62077685000258,53490.56571024001 2024-09-17,17:32:42.000,261,10990102,14525,0,1726594361,12915.028958989999,85.61372772000323,53490.51680040001 2024-09-17,17:32:43.000,261,10990205,14325,0,1726594362,12915.29167508,85.74766118999833,53490.38404512 2024-09-17,17:32:44.000,261,10990167,14285,0,1726594363,12915.790162019992,85.82520161999855,53490.27923832001 2024-09-17,17:32:45.000,261,10989996,14725,0,1726594364,12916.025932869998,85.96618422000029,53490.160457280006 2024-09-17,17:32:46.000,261,10990114,14725,0,1726594365,12916.275176339994,86.17060899000353,53490.3421224 2024-09-17,17:32:47.000,261,10990178,14645,0,1726594366,12916.659146009995,86.27634594000119,53490.30019968001 2024-09-17,17:32:48.000,261,10990123,14445,0,1726594367,12917.137424020002,86.50191810000251,53490.2722512 2024-09-17,17:32:49.000,261,10990103,14365,0,1726594368,12917.514657379994,86.52306549000059,53490.28622544 2024-09-17,17:32:50.000,261,10990217,14685,0,1726594369,12917.90536335999,86.60060592000082,53490.17443152 2024-09-17,17:32:51.000,261,10989945,14205,0,1726594370,12918.208497309992,86.84027634000086,53490.33513528 2024-09-17,17:32:52.000,261,10990079,14565,0,1726594371,12918.565521739998,87.0306028499981,53490.43994208 2024-09-17,17:32:53.000,261,10989968,14485,0,1726594372,12918.605939599998,86.98830807000195,53490.495839040006 2024-09-17,17:32:54.000,261,10990264,14365,0,1726594373,12918.82150151999,87.05175024000346,53490.43994208 2024-09-17,17:32:56.000,261,10990327,14365,0,1726594375,12918.727193179999,87.29846979000286,53490.60064584 2024-09-17,17:32:57.000,261,10989987,14405,0,1726594376,12918.477949710003,87.44650152000395,53490.712439760006 2024-09-17,17:32:58.000,261,10990222,14685,0,1726594377,12918.215233620002,87.50289455999882,53490.78929808 2024-09-17,17:32:59.000,261,10990163,14405,0,1726594378,12917.939044909996,87.672073679998,53490.9360276 2024-09-17,17:33:00.000,261,10990027,14245,0,1726594379,12917.588756789999,87.89059670999995,53490.95000184001 2024-09-17,17:33:01.000,261,10990129,14525,0,1726594380,12917.204787119997,87.82715453999845,53490.95000184001 2024-09-17,17:33:02.000,261,10990153,14725,0,1726594381,12916.787135899991,88.08092322000448,53491.20153816 2024-09-17,17:33:03.000,261,10989982,14285,0,1726594382,12916.537892429995,88.43337972000154,53491.06878288001 2024-09-17,17:33:04.000,261,10990073,14565,0,1726594383,12916.228022169998,88.82813100000203,53491.05480864 2024-09-17,17:33:05.000,261,10990046,14365,0,1726594384,12915.998987630002,88.87042577999819,53491.08974424001 2024-09-17,17:33:06.000,261,10990100,14525,0,1726594385,12915.857525120002,89.00435925000056,53491.27839648 2024-09-17,17:33:07.000,261,10990121,14525,0,1726594386,12915.810370949992,89.11714533000486,53491.32730632001 2024-09-17,17:33:08.000,261,10990146,14525,0,1726594387,12915.817107260002,89.15944011000101,53491.250448 2024-09-17,17:33:09.000,261,10990048,14245,0,1726594388,12915.897942980002,89.15944011000101,53491.24346088 2024-09-17,17:33:10.000,261,10990046,14525,0,1726594389,12915.978778700002,89.15944011000101,53491.3901904 2024-09-17,17:33:11.000,261,10990032,14565,0,1726594390,12915.985515009997,89.30042271000275,53491.362241920004 2024-09-17,17:33:12.000,261,10990073,14205,0,1726594391,12916.106768589998,89.06075229000271,53491.432113120005 2024-09-17,17:33:13.000,261,10990026,14525,0,1726594392,12916.241494789989,89.06075229000271,53491.40416464001 2024-09-17,17:33:14.000,261,10990098,14405,0,1726594393,12916.315594199994,88.89157317000354,53491.49499720001 2024-09-17,17:33:15.000,261,10989914,14325,0,1726594394,12916.194340619993,88.7999344800046,53491.46704872 2024-09-17,17:33:16.000,261,10989913,14485,0,1726594395,12916.160659069988,88.58846058000199,53491.52294568001 2024-09-17,17:33:17.000,261,10990267,14485,0,1726594396,12916.025932869998,88.48272363000433,53491.481022960004 2024-09-17,17:33:18.000,261,10989786,14565,0,1726594397,12915.945097149997,88.3417410300026,53491.49499720001 2024-09-17,17:33:19.000,261,10990116,14445,0,1726594398,12915.884470359997,88.25715147000301,53491.52294568001 2024-09-17,17:33:20.000,261,10990261,14405,0,1726594399,12915.722798919996,88.18666017000214,53491.41813888 2024-09-17,17:33:21.000,261,10990129,14485,0,1726594400,12915.540918549996,88.03157931000169,53491.3203192 2024-09-17,17:33:22.000,261,10990152,14645,0,1726594401,12915.42640127999,87.89059670999995,53491.481022960004 2024-09-17,17:33:23.000,261,10990032,14525,0,1726594402,12915.26472983999,87.8342036699978,53491.40416464001 2024-09-17,17:33:24.000,261,10990140,14565,0,1726594403,12915.12326732999,87.71436846000142,53491.35525480001 2024-09-17,17:33:25.000,261,10990032,14405,0,1726594404,12915.109794709999,87.54518934000225,53491.29237072 2024-09-17,17:33:26.000,261,10990141,14645,0,1726594405,12915.096322089994,87.55223847000161,53491.20153816 2024-09-17,17:33:27.000,261,10990205,14645,0,1726594406,12915.217575669994,87.55223847000161,53491.10371848 2024-09-17,17:33:28.000,261,10990128,14525,0,1726594407,12915.439873899995,87.25617500999942,53491.313332080004 2024-09-17,17:33:29.000,261,10990278,14605,0,1726594408,12915.648699509991,87.12929067000368,53491.07577 2024-09-17,17:33:30.000,261,10990253,14405,0,1726594409,12915.722798919996,87.0447011100041,53491.096731360005 2024-09-17,17:33:31.000,261,10990216,14485,0,1726594410,12916.140450139988,86.60060592000082,53491.145641200004 2024-09-17,17:33:32.000,261,10989837,14725,0,1726594411,12916.497474569995,86.55126200999803,53491.03384728 2024-09-17,17:33:33.000,261,10990141,14565,0,1726594412,12916.881444239996,86.5865076600021,53490.97096320001 2024-09-17,17:33:34.000,261,10989983,14445,0,1726594413,12917.211523429993,86.35388637000142,53491.15262832 2024-09-17,17:33:35.000,261,10989999,14485,0,1726594414,12917.62243833999,86.14241246999882,53490.831220800006 2024-09-17,17:33:46.000,261,10990076,14605,0,1726594425,12917.177841880002,86.81207982000342,53491.40416464001 2024-09-17,17:33:47.000,261,10990049,14485,0,1726594426,12916.69282756,87.08699589000025,53491.41115176 2024-09-17,17:33:48.000,261,10989986,14205,0,1726594427,12916.167395379998,87.11519240999769,53491.432113120005 2024-09-17,17:33:49.000,261,10990110,14485,0,1726594428,12915.581336409996,87.27732240000478,53491.313332080004 2024-09-17,17:33:50.000,261,10990140,14565,0,1726594429,12915.237784599994,87.23502762000135,53491.383203280006 2024-09-17,17:33:51.000,261,10989781,14565,0,1726594430,12914.651725629992,87.34076456999901,53491.49499720001 2024-09-17,17:33:52.000,261,10990317,14685,0,1726594431,12914.436163710001,87.35486282999773,53491.383203280006 2024-09-17,17:33:53.000,261,10990151,14165,0,1726594432,12914.15323869,87.25617500999942,53491.23647376001 2024-09-17,17:33:54.000,261,10990001,14445,0,1726594433,12914.04545772999,87.25617500999942,53491.194551040004 2024-09-17,17:33:55.000,261,10990302,14405,0,1726594434,12914.08587558999,87.19273283999792,53491.13166696 2024-09-17,17:33:56.000,261,10990006,14485,0,1726594435,12914.079139279995,87.26322413999878,53491.12467984 2024-09-17,17:33:57.000,261,10990278,14645,0,1726594436,12914.220601789995,87.19273283999792,53491.06179576 2024-09-17,17:33:58.000,261,10990122,14445,0,1726594437,12914.41595478,87.25617500999942,53490.929040480005 2024-09-17,17:33:59.000,261,10989953,14525,0,1726594438,12914.591098839992,87.19273283999792,53490.96397608 2024-09-17,17:34:00.000,261,10989891,14645,0,1726594439,12914.954859579993,86.98125894000259,53490.90109200001 2024-09-17,17:34:01.000,261,10990140,14565,0,1726594440,12915.082849469989,87.12929067000368,53490.880130640006 2024-09-17,17:34:02.000,261,10990132,14645,0,1726594441,12915.40619234999,87.21388023000327,53490.85218216001 2024-09-17,17:34:03.000,261,10990085,14565,0,1726594442,12915.689117369991,87.17158544999984,53490.78231096001 2024-09-17,17:34:04.000,261,10990137,14645,0,1726594443,12916.093295969993,87.31256805000157,53490.88711776 2024-09-17,17:34:05.000,261,10990220,14525,0,1726594444,12916.389693609999,87.52404195000418,53491.08275712 2024-09-17,17:34:06.000,261,10990183,14485,0,1726594445,12916.6524097,87.6015823800044,53491.03384728 2024-09-17,17:34:07.000,261,10990193,14685,0,1726594446,12916.888180549991,87.90469496999867,53490.977950320004 2024-09-17,17:34:08.000,261,10989979,14245,0,1726594447,12917.002697819997,88.03862844000105,53491.15961544001 2024-09-17,17:34:09.000,261,10990141,14365,0,1726594448,12917.110478779992,88.29944624999916,53491.20852528001 2024-09-17,17:34:10.000,261,10989857,14285,0,1726594449,12917.123951399997,88.24305321000429,53491.17358968 2024-09-17,17:34:11.000,261,10990006,14445,0,1726594450,12916.908389479991,88.56026406000456,53491.22249952 2024-09-17,17:34:12.000,261,10990052,14365,0,1726594451,12916.72650910999,88.59550971000135,53491.28538360001 2024-09-17,17:34:13.000,261,10990129,14565,0,1726594452,12916.55136505,88.5391166699992,53491.22948664 2024-09-17,17:34:14.000,261,10990076,14205,0,1726594453,12916.34253943999,88.60960797000007,53491.30634496001 2024-09-17,17:34:15.000,261,10990124,14565,0,1726594454,12915.938360840002,88.57436232000327,53491.362241920004 2024-09-17,17:34:16.000,261,10990049,14405,0,1726594455,12915.601545339996,88.55321492999792,53491.32730632001 2024-09-17,17:34:17.000,261,10989967,14165,0,1726594456,12915.36577448999,88.56731319000392,53491.3203192 2024-09-17,17:34:18.000,261,10989894,14525,0,1726594457,12915.20410304999,88.51092015000177,53491.48801008 2024-09-17,17:34:19.000,261,10989995,14525,0,1726594458,12914.927914339998,88.49682189000305,53491.4600616 2024-09-17,17:34:20.000,261,10990134,14205,0,1726594459,12914.820133380003,88.4404288500009,53491.36922904 2024-09-17,17:34:21.000,261,10990112,14885,0,1726594460,12914.786451829998,88.36288842000067,53491.37621616001 2024-09-17,17:34:22.000,261,10990104,14245,0,1726594461,12914.799924450002,88.32764277000388,53491.250448 2024-09-17,17:34:23.000,261,10990061,14325,0,1726594462,12914.759506590002,88.2289549499983,53491.264422240005 2024-09-17,17:34:24.000,261,10989977,14525,0,1726594463,12914.853814929993,88.13026713,53491.166602560006 2024-09-17,17:34:25.000,261,10990080,14685,0,1726594464,12914.766242899997,88.18666017000214,53491.20852528001 2024-09-17,17:34:26.000,261,10989884,14605,0,1726594465,12914.820133380003,88.00338279000425,53491.25743512001 2024-09-17,17:34:27.000,261,10990172,14645,0,1726594466,12914.820133380003,87.9963336600049,53491.32730632001 2024-09-17,17:34:28.000,261,10990097,14565,0,1726594467,12914.712352419992,87.93994062000274,53491.20153816 2024-09-17,17:34:29.000,261,10990168,14565,0,1726594468,12914.786451829998,87.87649845000124,53491.1107056 2024-09-17,17:34:30.000,261,10989948,14405,0,1726594469,12914.678670870002,87.62272977000248,53491.215512400006 2024-09-17,17:34:31.000,261,10990405,14285,0,1726594470,12914.496790500001,87.5381402100029,53491.1805768 2024-09-17,17:34:32.000,261,10990170,14605,0,1726594471,12914.16671130999,87.41830499999924,53491.194551040004 2024-09-17,17:34:33.000,261,10990163,14245,0,1726594472,12914.139766069995,87.15748719000112,53491.1805768 2024-09-17,17:34:34.000,261,10989759,14565,0,1726594473,12914.00503986999,87.18568370999856,53491.23647376001 2024-09-17,17:34:35.000,261,10990047,14605,0,1726594474,12913.648015439998,86.93896415999916,53491.23647376001 2024-09-17,17:34:36.000,261,10990054,14565,0,1726594475,12913.439189830002,86.94601328999852,53491.08974424001 2024-09-17,17:34:37.000,261,10990217,14405,0,1726594476,12913.05522016,86.6217533099989,53491.047821520006 2024-09-17,17:34:38.000,261,10990050,14445,0,1726594477,12912.77229514,86.66404809000232,53491.096731360005 2024-09-17,17:34:39.000,261,10989941,14205,0,1726594478,12912.556733219993,86.60765505000018,53490.98493744 2024-09-17,17:34:40.000,261,10989914,14565,0,1726594479,12912.327698679997,86.57240940000338,53490.95698896 2024-09-17,17:34:41.000,261,10990167,14485,0,1726594480,12912.031301039991,86.6499498300036,53490.95698896 2024-09-17,17:34:42.000,261,10990153,14485,0,1726594481,12911.903311149996,86.52306549000059,53490.85218216001 2024-09-17,17:34:43.000,261,10990308,14285,0,1726594482,12911.75511233,86.39618115000485,53490.880130640006 2024-09-17,17:34:44.000,261,10990020,14445,0,1726594483,12911.60691350999,86.57945853000274,53490.81724656 2024-09-17,17:34:45.000,261,10990263,14645,0,1726594484,12911.539550409994,86.54421287999867,53490.75436248001 2024-09-17,17:34:46.000,261,10990145,14645,0,1726594485,12911.451978379999,86.45962331999908,53490.83820792 2024-09-17,17:34:47.000,261,10990110,14645,0,1726594486,12911.391351589999,86.57945853000274,53490.55872312 2024-09-17,17:34:48.000,261,10990045,14445,0,1726594487,12911.350933729998,86.64290070000425,53490.43994208 2024-09-17,17:34:49.000,261,10990159,14485,0,1726594488,12911.169053359998,86.62880243999825,53490.58667160001 2024-09-17,17:34:50.000,261,10989997,14405,0,1726594489,12911.061272400002,86.64290070000425,53490.45391632 2024-09-17,17:34:51.000,261,10990145,14325,0,1726594490,12910.798556310001,86.69929373999912,53490.45391632 2024-09-17,17:34:52.000,261,10989951,14405,0,1726594491,12910.65035748999,86.73453939000319,53490.29321256 2024-09-17,17:34:53.000,261,10990249,14525,0,1726594492,12910.360696159994,86.6499498300036,53490.307186800004 2024-09-17,17:34:54.000,261,10990039,14485,0,1726594493,12910.023880659988,86.41027941000357,53490.1674444 2024-09-17,17:34:55.000,261,10989891,14565,0,1726594494,12909.868945529997,86.24814942000376,53490.027702 2024-09-17,17:34:56.000,261,10990082,14125,0,1726594495,12909.47823955,86.15651073000481,53490.027702 2024-09-17,17:34:57.000,261,10990186,14205,0,1726594496,12909.14816035999,85.8463490100039,53489.90892096 2024-09-17,17:34:58.000,261,10990220,14485,0,1726594497,12908.777663309993,85.64192424000066,53490.07661184 2024-09-17,17:34:59.000,261,10990273,14485,0,1726594498,12908.393693639991,85.64192424000066,53489.84603688001 2024-09-17,17:35:00.000,261,10990114,14725,0,1726594499,12908.245494819996,85.19782905000466,53489.77616568001 2024-09-17,17:35:01.000,261,10989826,14165,0,1726594500,12907.99625135,84.85242167999968,53489.88097248 2024-09-17,17:35:02.000,261,10990097,14605,0,1726594501,12907.713326329998,84.57750561000285,53489.74821720001 2024-09-17,17:35:03.000,261,10990150,14405,0,1726594502,12907.544918580003,84.35193345000152,53489.755204320005 2024-09-17,17:35:04.000,261,10990134,14645,0,1726594503,12907.605545369988,84.10521390000213,53489.51065512001 2024-09-17,17:35:05.000,261,10990093,14445,0,1726594504,12907.538182269993,83.71046262000164,53489.587513440005 2024-09-17,17:35:06.000,261,10989967,14605,0,1726594505,12907.747007879989,83.6681678399982,53489.5735392 2024-09-17,17:35:07.000,261,10990171,14485,0,1726594506,12907.760480499994,83.61177480000333,53489.41283544001 2024-09-17,17:35:08.000,261,10990040,14525,0,1726594507,12908.104032309995,83.40735003000009,53489.39187408001 2024-09-17,17:35:09.000,261,10990076,14445,0,1726594508,12908.393693639991,83.27341655999771,53489.44078392001 2024-09-17,17:35:10.000,261,10990073,14365,0,1726594509,12908.636200799992,83.08309005000046,53489.51065512001 2024-09-17,17:35:11.000,261,10990067,14565,0,1726594510,12909.10774249999,83.06899179000175,53489.44777104 2024-09-17,17:35:12.000,261,10990007,14485,0,1726594511,12909.592756819991,82.80817398000363,53489.49668088 2024-09-17,17:35:13.000,261,10990034,14725,0,1726594512,12909.747691949997,82.87161614999786,53489.55257784 2024-09-17,17:35:14.000,261,10990086,14365,0,1726594513,12910.023880659988,82.77292832999956,53489.60847480001 2024-09-17,17:35:15.000,261,10990169,14245,0,1726594514,12910.279860439994,82.61079833999975,53489.66437176 2024-09-17,17:35:16.000,261,10990057,14565,0,1726594515,12910.293333059999,82.64604399000382,53489.54559072 2024-09-17,17:35:17.000,261,10990022,14525,0,1726594516,12910.360696159994,82.57555269000295,53489.76219144 2024-09-17,17:35:18.000,261,10990143,14405,0,1726594517,12910.199024719994,82.49801226000272,53489.73424296 2024-09-17,17:35:19.000,261,10989927,14365,0,1726594518,12910.084507449988,82.63194572999782,53489.86699824001 2024-09-17,17:35:20.000,261,10990047,14725,0,1726594519,12909.673592539992,82.60374921000039,53489.755204320005 2024-09-17,17:35:21.000,261,10990141,14685,0,1726594520,12909.26941393999,82.71653529000469,53489.755204320005 2024-09-17,17:35:22.000,261,10990133,14485,0,1726594521,12908.743981760002,82.57555269000295,53489.89494672001 2024-09-17,17:35:23.000,261,10990153,14365,0,1726594522,12908.05687814,82.58965095000167,53489.79013992 2024-09-17,17:35:24.000,261,10990398,14365,0,1726594523,12907.336092969992,82.55440530000487,53489.971805040004 2024-09-17,17:35:25.000,261,10990082,14685,0,1726594524,12906.574889939999,82.42752096000186,53489.98577928001 2024-09-17,17:35:26.000,261,10990130,14765,0,1726594525,12906.035985139992,82.42752096000186,53489.83206264 2024-09-17,17:35:27.000,261,10990221,14525,0,1726594526,12905.544234509995,82.18080141000246,53489.54559072 2024-09-17,17:35:28.000,261,10990080,14205,0,1726594527,12904.68198683,82.26539097000204,53489.657384640006 2024-09-17,17:35:29.000,261,10990146,14445,0,1726594528,12904.2575993,82.19489967000118,53489.58052632001 2024-09-17,17:35:30.000,261,10990055,14725,0,1726594529,12903.833211769997,82.13145749999967,53489.60847480001 2024-09-17,17:35:31.000,261,10989934,14725,0,1726594530,12903.30104328,82.09621185000287,53489.37789984 2024-09-17,17:35:32.000,261,10990105,14645,0,1726594531,12903.07874505,81.8142466499994,53489.32899 2024-09-17,17:35:33.000,261,10990155,14405,0,1726594532,12902.890128369989,81.5675271,53489.21719608 2024-09-17,17:35:34.000,261,10990077,14445,0,1726594533,12902.829501579989,81.29966016000253,53489.16828624 2024-09-17,17:35:35.000,261,10989973,14485,0,1726594534,12902.762138479993,81.26441450999846,53489.00758248001 2024-09-17,17:35:36.000,261,10990097,14525,0,1726594535,12902.890128369989,81.07408800000121,53488.67918784 2024-09-17,17:35:37.000,261,10990074,14405,0,1726594536,12903.09895398,80.95425279000483,53488.58835528 2024-09-17,17:35:38.000,261,10990348,14805,0,1726594537,12903.166317079995,80.72163150000415,53488.47656136001 2024-09-17,17:35:39.000,261,10990097,14285,0,1726594538,12903.523341510001,80.6017962900005,53488.532458320005 2024-09-17,17:35:40.000,261,10989951,14565,0,1726594539,12903.732167119997,80.6017962900005,53488.3507932 2024-09-17,17:35:41.000,261,10989773,14445,0,1726594540,12904.042037379993,80.39032238999789,53488.280922 2024-09-17,17:35:42.000,261,10990036,14565,0,1726594541,12904.33169870999,80.28458544000023,53488.25297352 2024-09-17,17:35:43.000,261,10990126,14605,0,1726594542,12904.43274335999,80.22114326999872,53488.06432128 2024-09-17,17:35:44.000,261,10989969,14205,0,1726594543,12904.756086239991,80.3198310900043,53487.93855312 2024-09-17,17:35:45.000,261,10989930,14565,0,1726594544,12904.897548749992,80.41146978000324,53487.88265616001 2024-09-17,17:35:46.000,261,10990216,14445,0,1726594545,12905.059220189993,80.55950151000434,53487.88265616001 2024-09-17,17:35:47.000,261,10990111,14285,0,1726594546,12905.315199969999,80.57359977000306,53487.93156600001 2024-09-17,17:35:48.000,261,10990140,14565,0,1726594547,12905.524025579994,80.48901021000347,53487.79881072 2024-09-17,17:35:49.000,261,10990114,14445,0,1726594548,12905.806950599996,80.77802453999902,53487.68002968 2024-09-17,17:35:50.000,261,10990114,14565,0,1726594549,12905.82042322,80.78507366999838,53487.70797816 2024-09-17,17:35:51.000,261,10990199,14605,0,1726594550,12906.069666689997,80.98244931000227,53487.49137744 2024-09-17,17:35:52.000,261,10990058,14685,0,1726594551,12906.359328019993,81.24326712000038,53487.63810696001 2024-09-17,17:35:53.000,261,10990150,14805,0,1726594552,12906.460372669993,81.32785667999997,53487.63111984 2024-09-17,17:35:54.000,261,10990233,14405,0,1726594553,12906.723088759994,81.63096927000151,53487.56124864 2024-09-17,17:35:55.000,261,10990156,14525,0,1726594554,12906.824133409995,81.64506753000023,53487.49836456001 2024-09-17,17:35:56.000,261,10990208,14485,0,1726594555,12906.85107864999,81.74375534999854,53487.39355776 2024-09-17,17:35:57.000,261,10989969,14605,0,1726594556,12907.194630459991,81.94818012000178,53487.49137744 2024-09-17,17:35:58.000,261,10990032,14205,0,1726594557,12907.261993560001,81.98342576999858,53487.46342896 2024-09-17,17:35:59.000,261,10989908,14565,0,1726594558,12907.457346549993,82.39227530999779,53487.48439032 2024-09-17,17:36:00.000,261,10990049,14325,0,1726594559,12907.686381089989,82.23719445000461,53487.456441840004 2024-09-17,17:36:01.000,261,10990032,14365,0,1726594560,12907.807634669989,82.44866834999993,53487.5123388 2024-09-17,17:36:02.000,261,10990019,14525,0,1726594561,12907.854788839999,82.54030703999888,53487.421506239996 2024-09-17,17:36:03.000,261,10990109,14365,0,1726594562,12908.02993289999,82.59670008000103,53487.22586688 2024-09-17,17:36:04.000,261,10989991,14525,0,1726594563,12908.07708707,82.54735616999824,53487.48439032 2024-09-17,17:36:05.000,261,10989988,14445,0,1726594564,12908.15118647999,82.54735616999824,53487.34464792 2024-09-17,17:36:06.000,261,10989971,14525,0,1726594565,12908.285912679996,82.70243702999869,53487.41451912 2024-09-17,17:36:07.000,261,10990099,14365,0,1726594566,12908.265703749996,82.74473181000212,53487.3376608 2024-09-17,17:36:08.000,261,10990179,14565,0,1726594567,12908.346539469996,82.58260182000231,53487.3725964 2024-09-17,17:36:09.000,261,10990147,14525,0,1726594568,12908.555365079992,82.46981573999801,53487.14900856 2024-09-17,17:36:10.000,261,10990145,14525,0,1726594569,12908.467793049997,82.44866834999993,53487.407532000005 2024-09-17,17:36:11.000,261,10990087,14445,0,1726594570,12908.676618659993,82.46276660999865,53487.40054488001 2024-09-17,17:36:12.000,261,10990098,14765,0,1726594571,12908.838290099993,82.28653836000012,53487.36560928 2024-09-17,17:36:13.000,261,10990204,14285,0,1726594572,12908.946071059989,82.29358748999948,53487.27477672 2024-09-17,17:36:14.000,261,10990173,14405,0,1726594573,12909.282886559995,82.2724401000014,53487.39355776 2024-09-17,17:36:15.000,261,10990125,14645,0,1726594574,12909.404140139995,82.19489967000118,53487.22586688 2024-09-17,17:36:16.000,261,10989972,14645,0,1726594575,12909.592756819991,82.15260488999775,53487.3725964 2024-09-17,17:36:17.000,261,10990206,14485,0,1726594576,12909.902627080002,82.22309618999861,53487.21887976 2024-09-17,17:36:18.000,261,10989966,14565,0,1726594577,12910.030616969998,81.98342576999858,53487.16298280001 2024-09-17,17:36:19.000,261,10990062,14725,0,1726594578,12910.340487229994,82.15260488999775,53487.25381536001 2024-09-17,17:36:20.000,261,10990200,14325,0,1726594579,12910.542576529995,82.18080141000246,53487.03022752 2024-09-17,17:36:21.000,261,10990084,14565,0,1726594580,12910.75813845,82.0609661999988,53487.22586688 2024-09-17,17:36:22.000,261,10989893,14445,0,1726594581,12911.115162879993,82.27948923000076,53487.31669944 2024-09-17,17:36:23.000,261,10990037,14165,0,1726594582,12911.499132549994,82.13145749999967,53487.058176 2024-09-17,17:36:24.000,261,10989998,14445,0,1726594583,12911.79553019,82.2724401000014,53487.22586688 2024-09-17,17:36:25.000,261,10990067,14365,0,1726594584,12911.990883179991,82.28653836000012,53487.10009872 2024-09-17,17:36:26.000,261,10989924,14565,0,1726594585,12912.361380230002,82.3076857499982,53487.36560928 2024-09-17,17:36:27.000,261,10989913,14205,0,1726594586,12912.75208621,82.44161922000058,53487.239841120005 2024-09-17,17:36:28.000,261,10989944,14445,0,1726594587,12913.0148023,82.483914000004,53487.08612448001 2024-09-17,17:36:29.000,261,10990094,14405,0,1726594588,12913.466135069997,82.39932444000442,53487.17695704 2024-09-17,17:36:30.000,261,10990204,14365,0,1726594589,12913.742323779989,82.56145443000423,53487.26080248001 2024-09-17,17:36:31.000,261,10990126,14365,0,1726594590,12914.220601789995,82.79407572000491,53487.456441840004 2024-09-17,17:36:32.000,261,10990123,14645,0,1726594591,12914.436163710001,82.66014225000254,53487.29573808 2024-09-17,17:36:33.000,261,10990064,14525,0,1726594592,12914.799924450002,82.63194572999782,53487.49137744 2024-09-17,17:36:34.000,261,10990165,14485,0,1726594593,12915.096322089994,82.71653529000469,53487.40054488001 2024-09-17,17:36:35.000,261,10990108,14365,0,1726594594,12915.18389411999,82.85046875999979,53487.645094080006 2024-09-17,17:36:36.000,261,10990058,14405,0,1726594595,12915.19063043,82.88571441000386,53487.56823576001 2024-09-17,17:36:37.000,261,10989970,14525,0,1726594596,12915.237784599994,82.85046875999979,53487.61714560001 2024-09-17,17:36:38.000,261,10990038,14445,0,1726594597,12915.419664969995,82.78702658999828,53487.6520812 2024-09-17,17:36:39.000,261,10990300,14765,0,1726594598,12915.35230187,82.82227224000235,53487.76387512001 2024-09-17,17:36:40.000,261,10990084,14605,0,1726594599,12915.19063043,82.69538789999933,53487.77086224 2024-09-17,17:36:41.000,261,10990290,14445,0,1726594600,12915.20410304999,82.52620878000016,53487.76387512001 2024-09-17,17:36:42.000,261,10990064,14485,0,1726594601,12915.10305839999,82.4557174799993,53487.93855312 2024-09-17,17:36:43.000,261,10990306,14485,0,1726594602,12914.981804819989,82.23014531999797,53487.78483648001 2024-09-17,17:36:44.000,261,10990104,14725,0,1726594603,12914.826869689998,82.18080141000246,53487.91759176 2024-09-17,17:36:45.000,261,10990100,14645,0,1726594604,12914.746033969997,81.88473795000027,53488.029385680005 2024-09-17,17:36:46.000,261,10989991,14525,0,1726594605,12914.591098839992,81.79309926000133,53487.93855312 2024-09-17,17:36:47.000,261,10990245,14365,0,1726594606,12914.483317879996,81.49703579999914,53488.00143720001 2024-09-17,17:36:48.000,261,10990098,14565,0,1726594607,12914.32838274999,81.37720059000276,53488.01541144 2024-09-17,17:36:49.000,261,10990115,14365,0,1726594608,12914.22733809999,81.06703887000185,53487.959514480004 2024-09-17,17:36:50.000,261,10990153,14565,0,1726594609,12913.97135832,80.88376149000396,53488.05034704001 2024-09-17,17:36:51.000,261,10990208,14605,0,1726594610,12913.816423189994,80.665238460002,53488.09925688001 2024-09-17,17:36:52.000,261,10990122,14485,0,1726594611,12913.681696989988,80.53130498999963,53488.23899928001 2024-09-17,17:36:53.000,261,10990085,14525,0,1726594612,12913.513289239992,80.22114326999872,53488.078295520005 2024-09-17,17:36:54.000,261,10990057,14605,0,1726594613,12913.600861270002,80.16475023000385,53487.87566904 2024-09-17,17:36:55.000,261,10990034,14365,0,1726594614,12913.634542819993,79.88983415999974,53487.99445008 2024-09-17,17:36:56.000,261,10989984,14365,0,1726594615,12913.762532709989,79.8616376400023,53488.029385680005 2024-09-17,17:36:57.000,261,10990276,14725,0,1726594616,12913.917467839994,79.73475329999928,53487.88964328 2024-09-17,17:36:58.000,261,10990125,14765,0,1726594617,12914.14650237999,79.48098462000053,53488.05733416 2024-09-17,17:36:59.000,261,10989980,14565,0,1726594618,12914.37553692,79.57262330999947,53488.0363728 2024-09-17,17:37:00.000,261,10990427,14405,0,1726594619,12914.692143489992,79.56557418000011,53488.01541144 2024-09-17,17:37:01.000,261,10990154,14205,0,1726594620,12914.954859579993,79.47393549000117,53487.84772056 2024-09-17,17:37:02.000,261,10990028,14365,0,1726594621,12915.136739949994,79.57967243999883,53487.98746296 2024-09-17,17:37:03.000,261,10990174,14245,0,1726594622,12915.500500689996,79.67836026000441,53487.98746296 2024-09-17,17:37:04.000,261,10990055,14525,0,1726594623,12915.648699509991,79.67836026000441,53487.97348872001 2024-09-17,17:37:05.000,261,10990136,14325,0,1726594624,12915.850788809992,79.748851559998,53488.05034704001 2024-09-17,17:37:06.000,261,10990253,14765,0,1726594625,12916.025932869998,79.748851559998,53488.00143720001 2024-09-17,17:37:07.000,261,10990121,14285,0,1726594626,12916.147186449998,79.88983415999974,53487.83374632001 2024-09-17,17:37:08.000,261,10990268,14445,0,1726594627,12916.254967409994,79.84753938000358,53487.93156600001 2024-09-17,17:37:09.000,261,10990225,14405,0,1726594628,12916.261703719989,79.73475329999928,53487.97348872001 2024-09-17,17:37:10.000,261,10990079,14485,0,1726594629,12916.302121579989,79.74180242999864,53488.01541144 2024-09-17,17:37:11.000,261,10989895,14565,0,1726594630,12916.093295969993,79.46688636000181,53487.980475840006 2024-09-17,17:37:12.000,261,10990174,14325,0,1726594631,12915.985515009997,79.27655985000456,53488.05034704001 2024-09-17,17:37:13.000,261,10990127,14525,0,1726594632,12915.884470359997,79.19901942000433,53488.13419248 2024-09-17,17:37:14.000,261,10989854,14565,0,1726594633,12915.736271540001,79.24131420000049,53487.959514480004 2024-09-17,17:37:15.000,261,10990078,14365,0,1726594634,12915.42640127999,78.99459465000109,53487.93855312 2024-09-17,17:37:16.000,261,10990059,14565,0,1726594635,12915.089585779999,78.9593490000043,53487.93156600001 2024-09-17,17:37:17.000,261,10990191,14485,0,1726594636,12915.028958989999,78.61394162999932,53487.959514480004 2024-09-17,17:37:18.000,261,10990079,14245,0,1726594637,12914.786451829998,78.57869598000252,53488.00143720001 2024-09-17,17:37:19.000,261,10990066,14485,0,1726594638,12914.692143489992,78.388369469998,53487.90361752001 2024-09-17,17:37:20.000,261,10990039,14485,0,1726594639,12914.510263119992,78.42361512000207,53487.86868192 2024-09-17,17:37:21.000,261,10990156,14565,0,1726594640,12914.20712916999,78.12050253000052,53487.70797816 2024-09-17,17:37:22.000,261,10990206,14565,0,1726594641,12914.19365655,78.19804296000075,53487.74990088 2024-09-17,17:37:23.000,261,10989961,14725,0,1726594642,12914.0926119,78.09230601000309,53487.79881072 2024-09-17,17:37:24.000,261,10989952,14565,0,1726594643,12913.910731529999,77.84558646000369,53487.861694800005 2024-09-17,17:37:25.000,261,10989875,14365,0,1726594644,12913.836632119994,78.02181471000222,53487.63111984 2024-09-17,17:37:26.000,261,10990200,14605,0,1726594645,12913.695169609993,77.93722515000263,53487.66605544001 2024-09-17,17:37:27.000,261,10989979,14125,0,1726594646,12913.621070200003,77.86673385000176,53487.756887999996 2024-09-17,17:37:28.000,261,10990132,14485,0,1726594647,12913.573916029993,77.81034080999962,53487.624132720004 2024-09-17,17:37:29.000,261,10989953,14725,0,1726594648,12913.540234480002,77.66935820999788,53487.59618424001 2024-09-17,17:37:30.000,261,10990318,14285,0,1726594649,12913.600861270002,77.48608082999999,53487.65906832 2024-09-17,17:37:31.000,261,10990244,14405,0,1726594650,12913.365090419997,77.2393612800006,53487.55426152 2024-09-17,17:37:32.000,261,10990125,14485,0,1726594651,12913.237100530001,77.13362433000293,53487.61015848 2024-09-17,17:37:33.000,261,10990180,14325,0,1726594652,12913.17647374,76.85165912999946,53487.80579784001 2024-09-17,17:37:34.000,261,10989902,14445,0,1726594653,12912.960911819995,76.76002044000052,53487.67304256 2024-09-17,17:37:35.000,261,10990037,14605,0,1726594654,12912.738613589994,76.44985871999961,53487.59618424001 2024-09-17,17:37:36.000,261,10990056,14885,0,1726594655,12912.496106429993,76.30182698999852,53487.67304256 2024-09-17,17:37:37.000,261,10990255,14405,0,1726594656,12912.166027239997,76.11854961000063,53487.37958352001 2024-09-17,17:37:38.000,261,10990058,14485,0,1726594657,12911.95720163,76.1396969999987,53487.61714560001 2024-09-17,17:37:39.000,261,10990038,14325,0,1726594658,12911.579968269994,76.20313917000021,53487.6520812 2024-09-17,17:37:40.000,261,10990192,14325,0,1726594659,12911.000645610002,75.97051787999953,53487.70797816 2024-09-17,17:37:41.000,261,10990051,14485,0,1726594660,12910.731193209991,75.92822310000338,53487.589197119996 2024-09-17,17:37:42.000,261,10990172,14285,0,1726594661,12910.24617888999,76.01281266000296,53487.456441840004 2024-09-17,17:37:43.000,261,10989919,14245,0,1726594662,12909.714010399992,75.96346875000017,53487.624132720004 2024-09-17,17:37:44.000,261,10990049,14365,0,1726594663,12909.511921099991,75.82248614999844,53487.40054488001 2024-09-17,17:37:45.000,261,10990350,14525,0,1726594664,12908.898916889993,75.85773180000251,53487.36560928 2024-09-17,17:37:46.000,261,10989960,14125,0,1726594665,12908.750718069998,76.0410091800004,53487.16996992 2024-09-17,17:37:47.000,261,10990082,14725,0,1726594666,12908.541892460002,76.06920569999784,53487.142021440006 2024-09-17,17:37:48.000,261,10990087,14245,0,1726594667,12908.31959423,76.0057635300036,53487.10708584 2024-09-17,17:37:49.000,261,10989928,14565,0,1726594668,12908.11750493,75.99871440000425,53486.974330560006 2024-09-17,17:37:50.000,261,10990091,14365,0,1726594669,12907.726798949989,75.78724050000164,53486.974330560006 2024-09-17,17:37:51.000,261,10990039,14205,0,1726594670,12907.491028099997,75.72379833000014,53486.93939496 2024-09-17,17:37:52.000,261,10990334,14205,0,1726594671,12907.396719759992,75.81543701999908,53486.83458816 2024-09-17,17:37:53.000,261,10990144,14285,0,1726594672,12907.194630459991,75.61101225000311,53486.72279424 2024-09-17,17:37:54.000,261,10990126,14125,0,1726594673,12907.03969533,75.62511051000183,53486.63196168001 2024-09-17,17:37:55.000,261,10990122,14405,0,1726594674,12906.89823282,75.68855268000334,53486.45728368 2024-09-17,17:37:56.000,261,10990203,14445,0,1726594675,12906.66919827999,75.50527529999817,53486.534142 2024-09-17,17:37:57.000,261,10990167,14685,0,1726594676,12906.595098869999,75.63215964000119,53486.25465720001 2024-09-17,17:37:58.000,261,10990208,14405,0,1726594677,12906.487317909989,75.64625789999991,53486.1498504 2024-09-17,17:37:59.000,261,10990329,14685,0,1726594678,12906.359328019993,75.74494571999821,53486.12888904001 2024-09-17,17:38:00.000,261,10990146,14485,0,1726594679,12906.298701229993,75.81543701999908,53486.12190192 2024-09-17,17:38:01.000,261,10989909,14485,0,1726594680,12906.413218499998,76.05510743999912,53485.968185280006 2024-09-17,17:38:02.000,261,10990434,14445,0,1726594681,12906.426691119988,76.09035309000319,53485.9751724 2024-09-17,17:38:03.000,261,10989963,14565,0,1726594682,12906.217865509992,76.46395697999833,53485.87735272 2024-09-17,17:38:04.000,261,10990197,14525,0,1726594683,12906.170711339997,76.69657826999901,53485.849404240005 2024-09-17,17:38:05.000,261,10990085,14565,0,1726594684,12906.096611929992,76.76002044000052,53485.75857168 2024-09-17,17:38:06.000,261,10989959,14525,0,1726594685,12906.224601820002,77.2393612800006,53485.72363608001 2024-09-17,17:38:07.000,261,10990085,14405,0,1726594686,12906.002303590001,77.1900173699978,53485.70267472001 2024-09-17,17:38:08.000,261,10990233,14405,0,1726594687,12905.88105001,77.62001430000237,53485.68870048 2024-09-17,17:38:09.000,261,10990189,14565,0,1726594688,12905.914731559991,77.73984950999875,53485.681713360005 2024-09-17,17:38:10.000,261,10990135,14205,0,1726594689,12905.806950599996,78.09935514000244,53485.63979064 2024-09-17,17:38:11.000,261,10990132,14285,0,1726594690,12905.69243332999,78.388369469998,53485.61882928 2024-09-17,17:38:12.000,261,10990073,14245,0,1726594691,12905.57117974999,78.5998433700006,53485.65376488001 2024-09-17,17:38:13.000,261,10990152,14285,0,1726594692,12905.604861299995,78.83951379000064,53485.58389368001 2024-09-17,17:38:14.000,261,10990098,14525,0,1726594693,12905.483607719994,79.03688943000452,53485.43017704 2024-09-17,17:38:15.000,261,10989905,14685,0,1726594694,12905.402771999994,79.27655985000456,53485.33934448001 2024-09-17,17:38:16.000,261,10990183,14445,0,1726594695,12905.57117974999,79.41754244999902,53485.36729296001 2024-09-17,17:38:17.000,261,10990082,14725,0,1726594696,12905.77326904999,79.48098462000053,53485.40921568001 2024-09-17,17:38:18.000,261,10990239,14525,0,1726594697,12905.968622039996,79.57967243999883,53485.311396 2024-09-17,17:38:19.000,261,10990015,14725,0,1726594698,12906.157238719992,79.54442679000203,53485.297421760006 2024-09-17,17:38:20.000,261,10990041,14245,0,1726594699,12906.332382779998,79.86868677000166,53485.21357632 2024-09-17,17:38:21.000,261,10990234,14045,0,1726594700,12906.642253039994,80.03081676000147,53485.2065892 2024-09-17,17:38:22.000,261,10990302,14365,0,1726594701,12906.89823282,80.05901327999891,53485.18562784 2024-09-17,17:38:23.000,261,10990228,14405,0,1726594702,12907.08011319,80.06606240999827,53485.08780816 2024-09-17,17:38:24.000,261,10990186,14685,0,1726594703,12907.538182269993,79.93917807000253,53485.07383392001 2024-09-17,17:38:25.000,261,10990118,14445,0,1726594704,12907.740271569994,80.03081676000147,53485.07383392001 2024-09-17,17:38:26.000,261,10989947,14125,0,1726594705,12907.99625135,80.1717993600032,53485.16466648 2024-09-17,17:38:27.000,261,10990022,14445,0,1726594706,12908.393693639991,80.1436028399985,53485.24152480001 2024-09-17,17:38:28.000,261,10990221,14485,0,1726594707,12908.717036519993,80.21409413999936,53485.276460400004 2024-09-17,17:38:29.000,261,10990165,14725,0,1726594708,12908.939334749994,80.25638892000279,53485.30440888 2024-09-17,17:38:30.000,261,10990073,14325,0,1726594709,12909.22899607999,80.27753631000087,53485.15767936 2024-09-17,17:38:31.000,261,10990039,14565,0,1726594710,12909.27615025,80.44671543000004,53485.444151280004 2024-09-17,17:38:32.000,261,10990217,14565,0,1726594711,12909.761164570002,80.39737152000453,53485.395241440005 2024-09-17,17:38:33.000,261,10990037,14205,0,1726594712,12909.889154459997,80.29868369999895,53485.36729296001 2024-09-17,17:38:34.000,261,10989909,14605,0,1726594713,12910.151870549998,80.47491195000475,53485.49306112 2024-09-17,17:38:35.000,261,10989891,14485,0,1726594714,12910.53584022,80.46786281999812,53485.562932320005 2024-09-17,17:38:36.000,261,10990099,14365,0,1726594715,12910.710984279991,80.39032238999789,53485.660752 2024-09-17,17:38:37.000,261,10990097,14325,0,1726594716,12911.068008709997,80.24229066000407,53485.660752 2024-09-17,17:38:38.000,261,10990407,14445,0,1726594717,12911.458714689994,80.0731115400049,53485.59786792 2024-09-17,17:38:39.000,261,10990047,14605,0,1726594718,12911.87636591,80.04491502000019,53485.82844288 2024-09-17,17:38:40.000,261,10989958,14565,0,1726594719,12912.320962370002,79.78409721000207,53485.79350728001 2024-09-17,17:38:41.000,261,10989877,14325,0,1726594720,12912.563469529989,79.69950765000249,53485.78652016 2024-09-17,17:38:42.000,261,10989922,14565,0,1726594721,12912.920493959995,79.31885463000071,53485.88433984 2024-09-17,17:38:43.000,261,10990030,14445,0,1726594722,12913.284254699996,79.27655985000456,53485.947223920004 2024-09-17,17:38:44.000,261,10990134,14605,0,1726594723,12913.540234480002,78.88885770000343,53485.95421104 2024-09-17,17:38:45.000,261,10989995,14325,0,1726594724,12913.708642229998,78.59279424000124,53485.91228832001 2024-09-17,17:38:46.000,261,10990088,14605,0,1726594725,12913.99156725,78.40951686000335,53486.25465720001 2024-09-17,17:38:47.000,261,10990087,14485,0,1726594726,12914.14650237999,78.31082903999777,53486.2895928 2024-09-17,17:38:48.000,261,10990201,14805,0,1726594727,12914.139766069995,78.29673077999905,53486.184786000005 2024-09-17,17:38:49.000,261,10990196,14285,0,1726594728,12914.341855369996,78.23328861000482,53486.22670872001 2024-09-17,17:38:50.000,261,10990136,14205,0,1726594729,12914.37553692,78.24738687000354,53486.37343824001 2024-09-17,17:38:51.000,261,10990188,14405,0,1726594730,12914.281228579996,78.05706035999901,53486.51318064001 2024-09-17,17:38:52.000,261,10990204,14485,0,1726594731,12914.389009539991,78.0429621000003,53486.57606472 2024-09-17,17:38:53.000,261,10990149,14565,0,1726594732,12914.31491013,78.24738687000354,53486.638948800006 2024-09-17,17:38:54.000,261,10990074,14325,0,1726594733,12914.11282083,78.06410948999837,53486.52715488 2024-09-17,17:38:55.000,261,10990001,14525,0,1726594734,12914.08587558999,78.12050253000052,53486.638948800006 2024-09-17,17:38:56.000,261,10990075,14405,0,1726594735,12914.00503986999,78.08525688000373,53486.6040132 2024-09-17,17:38:57.000,261,10990012,14445,0,1726594736,12913.937676769994,77.97951992999879,53486.83458816 2024-09-17,17:38:58.000,261,10990012,14405,0,1726594737,12913.877049979994,77.72575125000003,53486.82061392 2024-09-17,17:38:59.000,261,10990298,14565,0,1726594738,12913.836632119994,77.62001430000237,53486.785678320004 2024-09-17,17:39:00.000,261,10990176,14605,0,1726594739,12914.02524879999,77.42263865999848,53486.806639680006 2024-09-17,17:39:01.000,261,10990126,14725,0,1726594740,12914.058930349995,77.3028034500021,53486.806639680006 2024-09-17,17:39:02.000,261,10990308,14565,0,1726594741,12914.35532799,76.9926417300012,53486.79965256001 2024-09-17,17:39:03.000,261,10989932,14805,0,1726594742,12914.523735739996,76.85870825999882,53486.91144648 2024-09-17,17:39:04.000,261,10990191,14365,0,1726594743,12914.813397069993,76.5344482799992,53486.62497456 2024-09-17,17:39:05.000,261,10990040,14645,0,1726594744,12915.237784599994,76.36526916000003,53486.70183288 2024-09-17,17:39:06.000,261,10990076,14725,0,1726594745,12915.628490579991,76.28067960000044,53486.82760104001 2024-09-17,17:39:07.000,261,10990158,14565,0,1726594746,12915.877734050002,76.1890409100015,53486.785678320004 2024-09-17,17:39:08.000,261,10989978,14565,0,1726594747,12916.207813239998,76.05510743999912,53486.70882000001 2024-09-17,17:39:09.000,261,10990200,14485,0,1726594748,12916.64567338999,76.1890409100015,53486.883498 2024-09-17,17:39:10.000,261,10990002,14365,0,1726594749,12917.097006160002,76.01281266000296,53486.93240784 2024-09-17,17:39:11.000,261,10990189,14365,0,1726594750,12917.413612729993,75.98461613999825,53486.87651088001 2024-09-17,17:39:12.000,261,10990073,14325,0,1726594751,12917.60896572,76.19609004000085,53486.96734344001 2024-09-17,17:39:13.000,261,10990483,14525,0,1726594752,12917.615702029994,76.37231828999938,53486.99529192001 2024-09-17,17:39:14.000,261,10989952,14325,0,1726594753,12917.75042823,76.66838175000157,53487.08612448001 2024-09-17,17:39:15.000,261,10990206,14525,0,1726594754,12917.68306512999,76.71772566000436,53487.142021440006 2024-09-17,17:39:16.000,261,10990029,14725,0,1726594755,12917.507921069999,77.03493651000463,53486.96035632 2024-09-17,17:39:17.000,261,10990019,14205,0,1726594756,12917.501184759989,77.28165606000402,53487.24682824 2024-09-17,17:39:18.000,261,10990151,14525,0,1726594757,12917.359722249988,77.38739301000169,53487.23285400001 2024-09-17,17:39:19.000,261,10989849,14205,0,1726594758,12917.150896639992,77.68345647000388,53487.11407296001 2024-09-17,17:39:20.000,261,10990175,14365,0,1726594759,12917.157632950002,77.78214429000218,53487.2677896 2024-09-17,17:39:21.000,261,10990070,14405,0,1726594760,12917.130687709992,77.64116169000044,53487.27477672 2024-09-17,17:39:22.000,261,10989857,14405,0,1726594761,12916.908389479991,77.91607776000455,53487.34464792 2024-09-17,17:39:23.000,261,10990152,14485,0,1726594762,12916.955543650001,77.70460386000195,53487.41451912 2024-09-17,17:39:24.000,261,10990146,14525,0,1726594763,12917.022906749997,77.78214429000218,53487.54727440001 2024-09-17,17:39:25.000,261,10989929,14245,0,1726594764,12917.211523429993,77.72575125000003,53487.28176384001 2024-09-17,17:39:26.000,261,10989839,14285,0,1726594765,12917.211523429993,77.57771951999894,53487.3725964 2024-09-17,17:39:27.000,261,10989916,14445,0,1726594766,12917.251941289993,77.15477172000101,53487.3725964 2024-09-17,17:39:28.000,261,10990187,14485,0,1726594767,12917.272150219993,77.00673998999991,53487.46342896 2024-09-17,17:39:29.000,261,10990298,14485,0,1726594768,12917.299095459988,76.90100304000225,53487.407532000005 2024-09-17,17:39:30.000,261,10990090,14365,0,1726594769,12917.467503209999,76.76706956999988,53487.421506239996 2024-09-17,17:39:31.000,261,10990113,14365,0,1726594770,12917.454030589994,76.61903783999878,53487.54028728 2024-09-17,17:39:32.000,261,10990268,14445,0,1726594771,12917.54160261999,76.30887611999788,53487.55426152 2024-09-17,17:39:33.000,261,10990136,14525,0,1726594772,12917.64264726999,76.37231828999938,53487.6520812 2024-09-17,17:39:34.000,261,10989998,14445,0,1726594773,12917.838000259995,76.2877287299998,53487.67304256 2024-09-17,17:39:35.000,261,10989977,14565,0,1726594774,12917.918835979995,76.252483080003,53487.50535168 2024-09-17,17:39:36.000,261,10989956,14325,0,1726594775,12917.96599014999,75.98461613999825,53487.71496528001 2024-09-17,17:39:37.000,261,10990138,14205,0,1726594776,12917.99293539,76.18199178000214,53487.756887999996 2024-09-17,17:39:38.000,261,10989996,14125,0,1726594777,12918.141134209996,76.27363047000108,53487.83374632001 2024-09-17,17:39:39.000,261,10989944,14525,0,1726594778,12918.174815760001,76.40756394000346,53487.84772056 2024-09-17,17:39:40.000,261,10990199,14405,0,1726594779,12918.262387789997,76.43576046000089,53487.84073344 2024-09-17,17:39:41.000,261,10989925,14445,0,1726594780,12918.262387789997,76.68952913999965,53487.8267592 2024-09-17,17:39:42.000,261,10990033,14445,0,1726594781,12918.363432439997,76.76002044000052,53487.93156600001 2024-09-17,17:39:43.000,261,10989883,14485,0,1726594782,12918.248915169992,77.01378911999927,53487.88265616001 2024-09-17,17:39:44.000,261,10990183,14405,0,1726594783,12918.363432439997,77.26050866999867,53487.924578879996 2024-09-17,17:39:45.000,261,10990127,14485,0,1726594784,12918.181552069997,77.34509822999826,53487.95252736001 2024-09-17,17:39:46.000,261,10990220,14205,0,1726594785,12918.208497309992,77.36624562000361,53488.106244 2024-09-17,17:39:47.000,261,10989846,14565,0,1726594786,12918.141134209996,77.50722821999807,53488.01541144 2024-09-17,17:39:48.000,261,10989730,14365,0,1726594787,12918.060298489996,77.65525994999916,53488.16214096 2024-09-17,17:39:49.000,261,10990153,14605,0,1726594788,12917.898627049995,77.7609969000041,53488.15515384 2024-09-17,17:39:50.000,261,10989997,14325,0,1726594789,12917.858209189995,77.85263559000305,53488.15515384 2024-09-17,17:39:51.000,261,10989994,14365,0,1726594790,12917.62243833999,77.76804603000346,53488.14117960001 2024-09-17,17:39:52.000,261,10990014,14485,0,1726594791,12917.379931179988,77.90902862999792,53488.078295520005 2024-09-17,17:39:53.000,261,10989922,14405,0,1726594792,12917.447294279998,78.11345340000116,53488.21803792001 2024-09-17,17:39:54.000,261,10990030,14365,0,1726594793,12917.352985939993,78.0429621000003,53488.23899928001 2024-09-17,17:39:55.000,261,10990081,14205,0,1726594794,12917.164369259997,78.08525688000373,53488.09925688001 2024-09-17,17:39:56.000,261,10990110,14205,0,1726594795,12917.224996049998,78.1064042700018,53488.13419248 2024-09-17,17:39:57.000,261,10990058,14525,0,1726594796,12917.049851989992,78.30377990999841,53488.01541144 2024-09-17,17:39:58.000,261,10990021,14285,0,1726594797,12917.245204979998,78.22623947999818,53488.106244 2024-09-17,17:39:59.000,261,10989943,14245,0,1726594798,12917.049851989992,78.17689557000267,53488.127205360004 2024-09-17,17:40:00.000,261,10990037,14445,0,1726594799,12917.319304389988,78.18394470000203,53488.16912808001 2024-09-17,17:40:01.000,261,10990006,14645,0,1726594800,12917.534866309994,78.16279731000395,53488.280922 2024-09-17,17:40:02.000,261,10990044,14485,0,1726594801,12917.696537749995,78.09935514000244,53488.197076560005 2024-09-17,17:40:03.000,261,10990023,14365,0,1726594802,12917.858209189995,78.11345340000116,53488.30188336 2024-09-17,17:40:04.000,261,10990068,14285,0,1726594803,12918.141134209996,78.12050253000052,53488.32284472 2024-09-17,17:40:05.000,261,10989880,14365,0,1726594804,12918.511631259993,78.24738687000354,53488.39970304 2024-09-17,17:40:06.000,261,10989952,14565,0,1726594805,12918.86191937999,77.99361819000478,53488.44861288 2024-09-17,17:40:07.000,261,10990145,14445,0,1726594806,12919.08421760999,78.05001122999965,53488.47656136001 2024-09-17,17:40:08.000,261,10990045,14285,0,1726594807,12919.474923590002,78.1557481800046,53488.57438104001 2024-09-17,17:40:09.000,261,10989928,14485,0,1726594808,12919.724167059998,78.17689557000267,53488.53944544 2024-09-17,17:40:10.000,261,10990375,14805,0,1726594809,12919.865629569998,78.29673077999905,53488.72111056001 2024-09-17,17:40:11.000,261,10990175,14445,0,1726594810,12920.215917689995,78.26853426000162,53488.804956 2024-09-17,17:40:12.000,261,10990242,14405,0,1726594811,12920.24286292999,78.53640119999909,53488.99360824 2024-09-17,17:40:13.000,261,10990045,14325,0,1726594812,12920.24286292999,78.4518116399995,53489.10540216001 2024-09-17,17:40:14.000,261,10990075,14525,0,1726594813,12920.26980817,79.02279116999853,53489.1892476 2024-09-17,17:40:15.000,261,10989790,14565,0,1726594814,12920.20244506999,79.03688943000452,53489.44777104 2024-09-17,17:40:16.000,261,10990069,14445,0,1726594815,12920.14181827999,79.24131420000049,53489.36392560001 2024-09-17,17:40:17.000,261,10990099,14405,0,1726594816,12919.973410529994,79.17082289999962,53489.55257784 2024-09-17,17:40:18.000,261,10990008,14125,0,1726594817,12919.831948019993,79.26951071999792,53489.76219144 2024-09-17,17:40:19.000,261,10990196,14765,0,1726594818,12919.690485509993,79.38934593000158,53489.86699824001 2024-09-17,17:40:20.000,261,10990093,14325,0,1726594819,12919.495132520002,79.57262330999947,53489.79013992 2024-09-17,17:40:21.000,261,10989856,14485,0,1726594820,12919.326724769991,79.7136059100012,53489.96481792001 2024-09-17,17:40:22.000,261,10989979,14285,0,1726594821,12919.06400867999,79.70655678000185,53490.020714880004 2024-09-17,17:40:23.000,261,10990216,14565,0,1726594822,12919.07074499,79.79114634000143,53490.03468912001 2024-09-17,17:40:24.000,261,10990202,14565,0,1726594823,12918.92928248,79.82639198999823,53490.209367120005 2024-09-17,17:40:25.000,261,10990146,14565,0,1726594824,12918.84844676,79.83344112000486,53490.19539288 2024-09-17,17:40:26.000,261,10989950,14405,0,1726594825,12918.895600929995,79.69245852000313,53490.17443152 2024-09-17,17:40:27.000,261,10990036,14365,0,1726594826,12918.936018789995,79.81934285999887,53490.29321256 2024-09-17,17:40:28.000,261,10990172,14365,0,1726594827,12919.0101182,79.73475329999928,53490.18141864001 2024-09-17,17:40:29.000,261,10990155,14525,0,1726594828,12919.07074499,79.79114634000143,53490.46090344 2024-09-17,17:40:30.000,261,10989815,14605,0,1726594829,12919.279570599996,79.91803068000445,53490.57269736 2024-09-17,17:40:31.000,261,10990123,14565,0,1726594830,12919.407560489992,79.91098154999781,53490.39801936001 2024-09-17,17:40:32.000,261,10989798,14485,0,1726594831,12919.656803960002,79.81229372999951,53490.60763296 2024-09-17,17:40:33.000,261,10990098,14405,0,1726594832,12919.791530159993,79.93212894000317,53490.41898072001 2024-09-17,17:40:34.000,261,10990208,14445,0,1726594833,12919.912783739994,80.02376763000211,53490.50282616 2024-09-17,17:40:35.000,261,10990161,14565,0,1726594834,12920.013828389994,79.99557111000468,53490.60763296 2024-09-17,17:40:36.000,261,10990029,14605,0,1726594835,12919.966674219999,80.05196414999955,53490.58667160001 2024-09-17,17:40:37.000,261,10990118,14525,0,1726594836,12920.18897245,80.03081676000147,53490.53776176001 2024-09-17,17:40:38.000,261,10989933,14365,0,1726594837,12920.256335549995,80.10130806000234,53490.67750416 2024-09-17,17:40:39.000,261,10989844,14525,0,1726594838,12920.094664109994,79.94622720000189,53490.74737536 2024-09-17,17:40:40.000,261,10990299,14445,0,1726594839,12920.14181827999,79.81229372999951,53490.67051704 2024-09-17,17:40:41.000,261,10989959,14205,0,1726594840,12920.32369864999,79.86868677000166,53490.67051704 2024-09-17,17:40:42.000,261,10990218,14445,0,1726594841,12920.35064389,79.67836026000441,53490.726414 2024-09-17,17:40:43.000,261,10989901,14645,0,1726594842,12920.613359980001,79.48803374999989,53490.56571024001 2024-09-17,17:40:44.000,261,10989973,14205,0,1726594843,12920.929966549993,79.24836332999985,53490.80327232001 2024-09-17,17:40:45.000,261,10989931,14565,0,1726594844,12920.936702859988,79.31885463000071,53490.70545264001 2024-09-17,17:40:46.000,261,10989969,14485,0,1726594845,12921.414980869995,79.2554124599992,53490.71942688 2024-09-17,17:40:47.000,261,10990102,14645,0,1726594846,12921.738323749996,79.04393856000388,53490.61462008001 2024-09-17,17:40:48.000,261,10990225,14205,0,1726594847,12922.223338069998,78.75492423000105,53490.70545264001 2024-09-17,17:40:49.000,261,10989804,14565,0,1726594848,12922.74877025,78.8113172700032,53490.61462008001 2024-09-17,17:40:50.000,261,10989879,14805,0,1726594849,12923.018222649996,78.54345032999845,53490.593658720005 2024-09-17,17:40:51.000,261,10990251,14245,0,1726594850,12923.415664939988,78.79721901000448,53490.76833672 2024-09-17,17:40:52.000,261,10990087,14525,0,1726594851,12923.893942949995,78.50820468000165,53490.82423368001 2024-09-17,17:40:53.000,261,10990264,14525,0,1726594852,12924.325066789992,78.38132033999864,53490.70545264001 2024-09-17,17:40:54.000,261,10989891,14445,0,1726594853,12924.850498969994,78.36722207999992,53490.831220800006 2024-09-17,17:40:55.000,261,10989957,14645,0,1726594854,12925.214259709996,78.33902556000248,53490.83820792 2024-09-17,17:40:56.000,261,10990012,14485,0,1726594855,12925.537602589997,78.388369469998,53490.96397608 2024-09-17,17:40:57.000,261,10989878,14365,0,1726594856,12925.901363329998,78.18394470000203,53491.15262832 2024-09-17,17:40:58.000,261,10990200,14565,0,1726594857,12926.211233589995,78.1557481800046,53491.13166696 2024-09-17,17:40:59.000,261,10989962,14485,0,1726594858,12926.292069309995,78.1416499199986,53491.15262832 2024-09-17,17:41:00.000,261,10989991,14645,0,1726594859,12926.36616872,78.0429621000003,53491.166602560006 2024-09-17,17:41:01.000,261,10990203,14365,0,1726594860,12926.33922347999,77.99361819000478,53491.432113120005 2024-09-17,17:41:02.000,261,10990047,14205,0,1726594861,12926.22470621,77.99361819000478,53491.481022960004 2024-09-17,17:41:03.000,261,10989981,14285,0,1726594862,12926.015880599989,78.09230601000309,53491.46704872 2024-09-17,17:41:04.000,261,10989912,14605,0,1726594863,12925.679065099997,78.07115861999773,53491.42512600001 2024-09-17,17:41:05.000,261,10990207,14365,0,1726594864,12925.416349009996,77.99361819000478,53491.82339184 2024-09-17,17:41:06.000,261,10990101,14445,0,1726594865,12924.884180519999,78.03591297000094,53491.73255928 2024-09-17,17:41:07.000,261,10990007,14405,0,1726594866,12924.419375129997,78.11345340000116,53491.7046108 2024-09-17,17:41:08.000,261,10990020,14405,0,1726594867,12924.075823319996,78.13460078999924,53491.90025016 2024-09-17,17:41:09.000,261,10990030,14405,0,1726594868,12923.65817209999,77.99361819000478,53491.89326304 2024-09-17,17:41:10.000,261,10990179,14445,0,1726594869,12923.132739920002,77.85263559000305,53492.005056960006 2024-09-17,17:41:11.000,261,10990014,14405,0,1726594870,12922.6477256,77.8314881999977,53491.984095600004 2024-09-17,17:41:12.000,261,10989928,14405,0,1726594871,12922.176183899988,77.78919342000154,53491.80243048 2024-09-17,17:41:13.000,261,10990142,14445,0,1726594872,12921.805686849992,77.50722821999807,53492.033005440004 2024-09-17,17:41:14.000,261,10990009,14565,0,1726594873,12921.48234396999,77.56362126000022,53491.99108272 2024-09-17,17:41:15.000,261,10990190,14645,0,1726594874,12921.32740884,77.46493344000191,53491.7046108 2024-09-17,17:41:16.000,261,10990341,14565,0,1726594875,12921.206155259999,77.2041156300038,53491.83037896001 2024-09-17,17:41:17.000,261,10989989,14365,0,1726594876,12921.004065959998,77.14067346000229,53491.73954640001 2024-09-17,17:41:18.000,261,10990117,14565,0,1726594877,12920.983857029998,76.9432978199984,53491.62775248 2024-09-17,17:41:19.000,261,10989990,14485,0,1726594878,12920.983857029998,76.66133262000221,53491.45307448001 2024-09-17,17:41:20.000,261,10989956,14285,0,1726594879,12921.037747509989,76.5978904500007,53491.481022960004 2024-09-17,17:41:21.000,261,10990003,14605,0,1726594880,12921.313936219995,76.52035002000048,53491.41813888 2024-09-17,17:41:22.000,261,10989998,14405,0,1726594881,12921.516025519995,76.39346568000474,53491.29935784 2024-09-17,17:41:23.000,261,10990176,14285,0,1726594882,12921.65075172,76.40756394000346,53491.32730632001 2024-09-17,17:41:24.000,261,10989996,14445,0,1726594883,12921.866313639992,76.45690784999897,53491.1805768 2024-09-17,17:41:25.000,261,10990215,14485,0,1726594884,12922.048194009993,76.1537952600047,53491.11769272001 2024-09-17,17:41:26.000,261,10990280,14325,0,1726594885,12922.304173789998,76.31592525000451,53491.1805768 2024-09-17,17:41:27.000,261,10989870,14405,0,1726594886,12922.492790469994,76.1890409100015,53491.166602560006 2024-09-17,17:41:28.000,261,10990007,14525,0,1726594887,12922.53994463999,76.21723742999893,53490.96397608 2024-09-17,17:41:29.000,261,10990225,14365,0,1726594888,12922.60057142999,76.06920569999784,53490.90807912 2024-09-17,17:41:30.000,261,10990037,14605,0,1726594889,12922.56688988,76.01986179000232,53490.95000184001 2024-09-17,17:41:31.000,261,10989896,14405,0,1726594890,12922.43889998999,76.13264786999935,53490.95698896 2024-09-17,17:41:32.000,261,10990326,14525,0,1726594891,12922.54668095,75.96346875000017,53490.977950320004 2024-09-17,17:41:33.000,261,10990157,14365,0,1726594892,12922.39848212999,75.92117397000402,53491.03384728 2024-09-17,17:41:34.000,261,10990319,14605,0,1726594893,12922.297437479989,75.95641962000082,53490.81724656 2024-09-17,17:41:35.000,261,10990205,14365,0,1726594894,12922.196392829988,75.92117397000402,53490.83820792 2024-09-17,17:41:36.000,261,10989925,14445,0,1726594895,12922.115557110003,75.94937049000146,53490.89410488 2024-09-17,17:41:37.000,261,10989951,14485,0,1726594896,12922.075139250002,75.97051787999953,53490.761349600005 2024-09-17,17:41:38.000,261,10990094,14445,0,1726594897,12922.007776149992,75.76609311000357,53490.99192456001 2024-09-17,17:41:39.000,261,10990156,14565,0,1726594898,12921.926940429992,75.7308474599995,53490.80327232001 2024-09-17,17:41:40.000,261,10989999,14605,0,1726594899,12921.893258880002,75.60396312000375,53490.95698896 2024-09-17,17:41:41.000,261,10990229,14525,0,1726594900,12921.69116958,75.58986485999776,53490.90807912 2024-09-17,17:41:42.000,261,10989973,14405,0,1726594901,12921.812423160001,75.3854400900018,53490.83820792 2024-09-17,17:41:43.000,261,10990033,14285,0,1726594902,12921.839368399997,75.32904704999964,53490.83820792 2024-09-17,17:41:44.000,261,10990141,14765,0,1726594903,12921.839368399997,75.12462228000368,53490.90109200001 2024-09-17,17:41:45.000,261,10990024,14565,0,1726594904,12921.886522569992,75.04003272000409,53490.74038824 2024-09-17,17:41:46.000,261,10990158,14445,0,1726594905,12922.068402939993,74.84970620999957,53490.859169280004 2024-09-17,17:41:47.000,261,10990004,14605,0,1726594906,12922.263755929998,74.80036230000405,53490.96397608 2024-09-17,17:41:48.000,261,10989937,14205,0,1726594907,12922.45910891999,74.72987100000319,53490.810259440004 2024-09-17,17:41:49.000,261,10990056,14605,0,1726594908,12922.674670839995,74.72987100000319,53490.998911680006 2024-09-17,17:41:50.000,261,10990276,14205,0,1726594909,12922.957595859996,74.66642883000168,53491.04083440001 2024-09-17,17:41:51.000,261,10990095,14525,0,1726594910,12923.200103019997,74.86380446999829,53490.91506624 2024-09-17,17:41:52.000,261,10990038,14885,0,1726594911,12923.483028039998,74.82150969000213,53490.91506624 2024-09-17,17:41:53.000,261,10990042,14965,0,1726594912,12923.671644719994,75.03298359000473,53490.96397608 2024-09-17,17:41:54.000,261,10990264,14365,0,1726594913,12924.136450109996,75.08232750000025,53490.998911680006 2024-09-17,17:41:55.000,261,10990105,14525,0,1726594914,12924.284648929992,75.18806444999791,53490.9360276 2024-09-17,17:41:56.000,261,10990113,14205,0,1726594915,12924.533892400003,75.39248922000115,53491.06179576 2024-09-17,17:41:57.000,261,10990061,14685,0,1726594916,12924.601255499998,75.39953835000051,53491.096731360005 2024-09-17,17:41:58.000,261,10989972,14325,0,1726594917,12924.621464429998,75.47707878000074,53491.22948664 2024-09-17,17:41:59.000,261,10990000,14525,0,1726594918,12924.345275719992,75.35724357000436,53491.30634496001 2024-09-17,17:42:00.000,261,10989895,14365,0,1726594919,12924.244231069992,75.26560487999814,53491.42512600001 2024-09-17,17:42:01.000,261,10990133,14565,0,1726594920,12923.90741557,75.35019443999772,53491.334293440006 2024-09-17,17:42:02.000,261,10990222,14485,0,1726594921,12923.63796316999,75.40658747999987,53491.39717752 2024-09-17,17:42:03.000,261,10990144,14365,0,1726594922,12923.146212539992,75.50527529999817,53491.334293440006 2024-09-17,17:42:04.000,261,10990245,14365,0,1726594923,12922.78918811,75.21626097000262,53491.30634496001 2024-09-17,17:42:05.000,261,10990141,14565,0,1726594924,12922.304173789998,75.19511358000454,53491.250448 2024-09-17,17:42:06.000,261,10990142,14605,0,1726594925,12921.920204119997,75.35724357000436,53491.3203192 2024-09-17,17:42:07.000,261,10990043,14525,0,1726594926,12921.50255289999,75.22331010000198,53491.194551040004 2024-09-17,17:42:08.000,261,10990100,14565,0,1726594927,12921.118583229989,75.20921184000326,53491.13865408001 2024-09-17,17:42:09.000,261,10990148,14565,0,1726594928,12920.660514149997,75.11757315000432,53491.17358968 2024-09-17,17:42:10.000,261,10990193,14445,0,1726594929,12920.296753409995,75.17396618999919,53490.929040480005 2024-09-17,17:42:11.000,261,10990198,14205,0,1726594930,12919.953201599994,75.25855574999878,53490.998911680006 2024-09-17,17:42:12.000,261,10990131,14325,0,1726594931,12919.549022999992,75.30085053000221,53490.83820792 2024-09-17,17:42:13.000,261,10990303,14405,0,1726594932,12919.279570599996,75.29380140000285,53490.8661564 2024-09-17,17:42:14.000,261,10990139,14325,0,1726594933,12918.88212830999,75.13167141000304,53490.61462008001 2024-09-17,17:42:15.000,261,10990154,14725,0,1726594934,12918.511631259993,75.12462228000368,53490.551736 2024-09-17,17:42:16.000,261,10990334,14285,0,1726594935,12918.107452659991,75.04003272000409,53490.58667160001 2024-09-17,17:42:17.000,261,10990392,14405,0,1726594936,12917.676328819995,75.07527837000089,53490.55872312 2024-09-17,17:42:18.000,261,10990368,14405,0,1726594937,12917.285622839998,75.04708185000345,53490.31417392 2024-09-17,17:42:19.000,261,10990215,14405,0,1726594938,12916.83429007,75.11052401999768,53490.38404512 2024-09-17,17:42:20.000,261,10990279,14525,0,1726594939,12916.40316622999,75.0259344599981,53490.307186800004 2024-09-17,17:42:21.000,261,10990240,14485,0,1726594940,12915.992251319993,75.06118011000217,53490.258276960005 2024-09-17,17:42:22.000,261,10990013,14445,0,1726594941,12915.59480903,75.06118011000217,53490.32116104001 2024-09-17,17:42:23.000,261,10990039,14685,0,1726594942,12915.136739949994,74.84970620999957,53490.11853456 2024-09-17,17:42:24.000,261,10990146,14485,0,1726594943,12914.874023859993,74.89905012000236,53490.03468912001 2024-09-17,17:42:25.000,261,10989901,14605,0,1726594944,12914.638253010002,74.7792149099987,53489.76917856 2024-09-17,17:42:26.000,261,10990128,14365,0,1726594945,12914.402482159996,74.67347796000104,53489.853024000004 2024-09-17,17:42:27.000,261,10990223,14405,0,1726594946,12914.04545772999,74.59593753000081,53489.83904976 2024-09-17,17:42:28.000,261,10990064,14565,0,1726594947,12913.776005329993,74.58888840000145,53489.52462936 2024-09-17,17:42:29.000,261,10989879,14565,0,1726594948,12913.412244589992,74.36331624000013,53489.72026872 2024-09-17,17:42:30.000,261,10990023,14285,0,1726594949,12913.277518390001,74.39151276000484,53489.59450056 2024-09-17,17:42:31.000,261,10990095,14365,0,1726594950,12912.92723026999,74.01085974000307,53489.503668 2024-09-17,17:42:32.000,261,10990120,14605,0,1726594951,12912.68472310999,73.89102452999941,53489.468732400004 2024-09-17,17:42:33.000,261,10990115,14365,0,1726594952,12912.543260599989,73.56676454999979,53489.3988612 2024-09-17,17:42:34.000,261,10990172,14645,0,1726594953,12912.226654029997,73.45397847000277,53489.301041520004 2024-09-17,17:42:35.000,261,10990142,14645,0,1726594954,12911.87636591,73.32004500000039,53489.098415039996 2024-09-17,17:42:36.000,261,10990117,14365,0,1726594955,12911.76858494999,73.073325450001,53489.16129912 2024-09-17,17:42:37.000,261,10990059,14685,0,1726594956,12911.50586885999,72.91119546000118,53489.00059536 2024-09-17,17:42:38.000,261,10990212,14445,0,1726594957,12911.344197419989,72.59398461000092,53488.93771128001 2024-09-17,17:42:39.000,261,10990271,14485,0,1726594958,12911.034327159992,72.60808286999963,53488.90976280001 2024-09-17,17:42:40.000,261,10990035,14605,0,1726594959,12910.872655719992,72.4811985300039,53488.74207192001 2024-09-17,17:42:41.000,261,10990015,14445,0,1726594960,12910.63688487,72.3684124499996,53488.7350848 2024-09-17,17:42:42.000,261,10990107,14525,0,1726594961,12910.360696159994,72.20628245999978,53488.7350848 2024-09-17,17:42:43.000,261,10990149,14485,0,1726594962,12910.097980069993,72.0864472500034,53488.65822648 2024-09-17,17:42:44.000,261,10990022,14485,0,1726594963,12909.929572319998,71.79038379000121,53488.462587120004 2024-09-17,17:42:45.000,261,10989962,14165,0,1726594964,12909.714010399992,71.69874510000227,53488.50450984001 2024-09-17,17:42:46.000,261,10990049,14405,0,1726594965,12909.687065159997,71.64235206000012,53488.62329088001 2024-09-17,17:42:47.000,261,10990056,14405,0,1726594966,12909.565811579996,71.5648116299999,53488.46957424 2024-09-17,17:42:48.000,261,10990093,14205,0,1726594967,12909.552338959991,71.30399382000178,53488.245986400005 2024-09-17,17:42:49.000,261,10990017,14325,0,1726594968,12909.532130029991,71.4308781600048,53488.364767440005 2024-09-17,17:42:50.000,261,10990078,14565,0,1726594969,12909.660119920001,71.30399382000178,53488.18310232 2024-09-17,17:42:51.000,261,10990123,14285,0,1726594970,12909.666856229996,71.23350252000091,53488.092269759996 2024-09-17,17:42:52.000,261,10989965,14565,0,1726594971,12909.781373500002,70.9726847100028,53488.078295520005 2024-09-17,17:42:53.000,261,10989997,14605,0,1726594972,12909.788109809997,70.74711255000148,53487.87566904 2024-09-17,17:42:54.000,261,10989975,14565,0,1726594973,12910.003671729988,70.74711255000148,53487.8966304 2024-09-17,17:42:55.000,261,10990084,14445,0,1726594974,12909.889154459997,70.68367037999997,53487.83374632001 2024-09-17,17:42:56.000,261,10990026,14485,0,1726594975,12909.983462800003,70.41580344000249,53487.85470768001 2024-09-17,17:42:57.000,261,10990084,14285,0,1726594976,12909.949781249998,70.35941040000034,53487.8966304 2024-09-17,17:42:58.000,261,10990024,14485,0,1726594977,12909.788109809997,70.23957519000396,53487.861694800005 2024-09-17,17:42:59.000,261,10990266,14365,0,1726594978,12909.754428259992,70.14088736999838,53487.742913760005 2024-09-17,17:43:00.000,261,10990127,14565,0,1726594979,12909.754428259992,70.09154346000287,53487.61714560001 2024-09-17,17:43:01.000,261,10990142,14325,0,1726594980,12909.545602649996,69.94351173000177,53487.742913760005 2024-09-17,17:43:02.000,261,10989978,14445,0,1726594981,12909.552338959991,69.96465911999985,53487.66605544001 2024-09-17,17:43:03.000,261,10990196,14525,0,1726594982,12909.404140139995,70.0562978099988,53487.71496528001 2024-09-17,17:43:04.000,261,10990051,14605,0,1726594983,12909.404140139995,69.98580650999793,53487.407532000005 2024-09-17,17:43:05.000,261,10990008,14365,0,1726594984,12909.464766929996,70.04924867999944,53487.56823576001 2024-09-17,17:43:06.000,261,10989948,14405,0,1726594985,12909.39066751999,70.1197399800003,53487.41451912 2024-09-17,17:43:07.000,261,10989801,14405,0,1726594986,12909.565811579996,70.2677717100014,53487.41451912 2024-09-17,17:43:08.000,261,10990089,14285,0,1726594987,12909.363722279995,70.3030173599982,53487.18394416001 2024-09-17,17:43:09.000,261,10989963,14205,0,1726594988,12909.491712169991,70.50744213000144,53487.3725964 2024-09-17,17:43:10.000,261,10990028,14605,0,1726594989,12909.491712169991,70.52154039000015,53487.25381536001 2024-09-17,17:43:11.000,261,10989854,14365,0,1726594990,12909.505184789996,70.69071950999933,53487.13503432001 2024-09-17,17:43:12.000,261,10990135,14685,0,1726594991,12909.383931209995,70.70481776999804,53487.07913736 2024-09-17,17:43:13.000,261,10990122,14525,0,1726594992,12909.41761276,70.9233408,53487.07913736 2024-09-17,17:43:14.000,261,10990032,14565,0,1726594993,12909.39066751999,70.7894073300049,53487.07913736 2024-09-17,17:43:15.000,261,10990119,14325,0,1726594994,12909.35698597,70.88809515000321,53487.190931280005 2024-09-17,17:43:16.000,261,10990296,14445,0,1726594995,12909.21552346,70.93743905999872,53487.072150240005 2024-09-17,17:43:17.000,261,10989969,14365,0,1726594996,12909.15489667,70.96563558000344,53487.08612448001 2024-09-17,17:43:18.000,261,10990013,14325,0,1726594997,12908.932598439998,70.95153732000472,53486.96734344001 2024-09-17,17:43:19.000,261,10990313,14605,0,1726594998,12908.818081169993,71.02202861999831,53487.00227904 2024-09-17,17:43:20.000,261,10990048,14205,0,1726594999,12908.797872239993,70.94448818999808,53487.1979184 2024-09-17,17:43:21.000,261,10990053,14525,0,1726595000,12908.784399620003,70.85284949999914,53487.03721464 2024-09-17,17:43:22.000,261,10990286,14205,0,1726595001,12908.717036519993,70.99383210000087,53487.03022752 2024-09-17,17:43:23.000,261,10990385,14725,0,1726595002,12908.791135929998,70.84580036999978,53487.03721464 2024-09-17,17:43:24.000,261,10990150,14645,0,1726595003,12908.851762719998,70.97973384000215,53486.89048512 2024-09-17,17:43:25.000,261,10990157,14365,0,1726595004,12909.006697849989,71.13481470000261,53487.03022752 2024-09-17,17:43:26.000,261,10990102,14285,0,1726595005,12909.006697849989,71.16301122000004,53486.86952376 2024-09-17,17:43:27.000,261,10989944,14405,0,1726595006,12909.12795142999,71.27579730000434,53486.87651088001 2024-09-17,17:43:28.000,261,10989879,14285,0,1726595007,12909.25594132,71.3180920800005,53486.883498 2024-09-17,17:43:29.000,261,10990309,14645,0,1726595008,12909.18857821999,71.42382902999816,53486.89048512 2024-09-17,17:43:30.000,261,10990047,14645,0,1726595009,12909.222259769995,71.42382902999816,53486.79266544 2024-09-17,17:43:31.000,261,10990052,14405,0,1726595010,12909.1751056,71.43792729000415,53486.94638208001 2024-09-17,17:43:32.000,261,10990085,14405,0,1726595011,12909.11447881,71.37448512000265,53486.96035632 2024-09-17,17:43:33.000,261,10990023,14605,0,1726595012,12908.999961539994,71.26169903999835,53486.64593592 2024-09-17,17:43:34.000,261,10990133,14645,0,1726595013,12908.858499029993,71.14891296000133,53486.806639680006 2024-09-17,17:43:35.000,261,10990165,14565,0,1726595014,12908.791135929998,70.83170211000106,53486.70183288 2024-09-17,17:43:36.000,261,10990229,14485,0,1726595015,12908.690091279997,70.62727733999782,53486.61100032001 2024-09-17,17:43:37.000,261,10990021,14325,0,1726595016,12908.501474600002,70.39465605000441,53486.736768480005 2024-09-17,17:43:38.000,261,10990085,14365,0,1726595017,12908.474529359992,70.01400303000264,53486.75772984001 2024-09-17,17:43:39.000,261,10990247,14525,0,1726595018,12908.326330539996,69.58400609999808,53486.59003896001 2024-09-17,17:43:40.000,261,10990111,14445,0,1726595019,12908.427375189996,69.30204090000188,53486.359464 2024-09-17,17:43:41.000,261,10990013,14645,0,1726595020,12908.13771386,69.04827222000313,53486.47824504 2024-09-17,17:43:42.000,261,10989874,14285,0,1726595021,12908.13097754999,68.73106137000286,53486.42234808001 2024-09-17,17:43:43.000,261,10990114,14525,0,1726595022,12908.205076959995,68.46319442999811,53486.2197216 2024-09-17,17:43:44.000,261,10990041,14525,0,1726595023,12908.413902569991,68.3010644399983,53486.05901784001 2024-09-17,17:43:45.000,261,10990218,14565,0,1726595024,12908.602519250002,68.11073793000105,53486.0450436 2024-09-17,17:43:46.000,261,10989962,14245,0,1726595025,12908.871971649998,68.22352400999807,53486.03805648001 2024-09-17,17:43:47.000,261,10989982,14365,0,1726595026,12908.986488919989,68.14598357999785,53486.1498504 2024-09-17,17:43:48.000,261,10990360,14605,0,1726595027,12909.23573239,68.3010644399983,53485.91228832001 2024-09-17,17:43:49.000,261,10989943,14685,0,1726595028,12909.592756819991,68.50548921000154,53485.94023680001 2024-09-17,17:43:50.000,261,10990127,14485,0,1726595029,12909.855472909992,68.660570070002,53485.92626256 2024-09-17,17:43:51.000,261,10989895,14205,0,1726595030,12910.097980069993,68.7592578900003,53485.78652016 2024-09-17,17:43:52.000,261,10990014,14565,0,1726595031,12910.293333059999,69.06237048000185,53485.81446864 2024-09-17,17:43:53.000,261,10990129,14605,0,1726595032,12910.40785032999,69.30204090000188,53485.7655588 2024-09-17,17:43:54.000,261,10990101,14605,0,1726595033,12910.441531879995,69.33023741999932,53485.75857168 2024-09-17,17:43:55.000,261,10990216,14325,0,1726595034,12910.481949739995,69.64039914000023,53485.947223920004 2024-09-17,17:43:56.000,261,10989922,14365,0,1726595035,12910.562785459995,69.86597130000155,53485.91228832001 2024-09-17,17:43:57.000,261,10990263,14725,0,1726595036,12910.52910390999,69.90121694999834,53485.849404240005 2024-09-17,17:43:58.000,261,10990202,14405,0,1726595037,12910.481949739995,70.19728041000053,53485.93324968 2024-09-17,17:43:59.000,261,10990162,14205,0,1726595038,12910.380905089994,70.08449433000351,53485.81446864 2024-09-17,17:44:00.000,261,10990174,14405,0,1726595039,12910.30680567999,70.15498563000438,53486.05901784001 2024-09-17,17:44:01.000,261,10990053,14605,0,1726595040,12910.26638781999,70.07039607000479,53485.94023680001 2024-09-17,17:44:02.000,261,10990041,14525,0,1726595041,12910.232706269999,70.12678910999966,53485.87735272 2024-09-17,17:44:03.000,261,10990084,14365,0,1726595042,12910.259651509994,70.1197399800003,53485.89132696001 2024-09-17,17:44:04.000,261,10990068,14485,0,1726595043,12910.158606859994,69.98580650999793,53486.07997920001 2024-09-17,17:44:05.000,261,10990309,14405,0,1726595044,12910.212497339999,69.98580650999793,53485.86337848 2024-09-17,17:44:06.000,261,10990355,14405,0,1726595045,12910.124925309989,69.68974305000302,53486.1498504 2024-09-17,17:44:07.000,261,10989861,14685,0,1726595046,12910.340487229994,69.61925175000215,53485.98215952 2024-09-17,17:44:08.000,261,10990132,14565,0,1726595047,12910.32701460999,69.4289252400049,53486.05901784001 2024-09-17,17:44:09.000,261,10990358,14725,0,1726595048,12910.43479557,69.30909003000124,53486.10094056 2024-09-17,17:44:10.000,261,10989962,14325,0,1726595049,12910.46847711999,69.16105830000015,53486.19177312 2024-09-17,17:44:11.000,261,10990104,14245,0,1726595050,12910.522367599995,68.94958440000482,53486.32452840001 2024-09-17,17:44:12.000,261,10990021,14405,0,1726595051,12910.49542236,68.80860180000309,53486.33850264 2024-09-17,17:44:13.000,261,10990111,14365,0,1726595052,12910.65035748999,68.70286484999815,53486.33850264 2024-09-17,17:44:14.000,261,10990069,14405,0,1726595053,12910.67730273,68.7240122400035,53486.352476880005 2024-09-17,17:44:15.000,261,10990106,14525,0,1726595054,12910.56952176999,68.63237355000456,53486.51318064001 2024-09-17,17:44:16.000,261,10990001,14445,0,1726595055,12910.603203319995,68.75220876000094,53486.48523216 2024-09-17,17:44:17.000,261,10989997,14565,0,1726595056,12910.603203319995,68.66761920000135,53486.450296560004 2024-09-17,17:44:18.000,261,10990133,14725,0,1726595057,12910.61667594,68.73106137000286,53486.520167760005 2024-09-17,17:44:19.000,261,10989916,14285,0,1726595058,12910.67730273,68.90024049000203,53486.66689728 2024-09-17,17:44:20.000,261,10989946,14645,0,1726595059,12910.71772059,69.02007569999842,53486.64593592 2024-09-17,17:44:21.000,261,10990271,14365,0,1726595060,12910.663830109996,69.13286178000271,53486.61100032001 2024-09-17,17:44:22.000,261,10990244,14565,0,1726595061,12910.919809890001,69.30909003000124,53486.76471696 2024-09-17,17:44:23.000,261,10990068,14485,0,1726595062,12910.960227750002,69.44302350000362,53486.77869120001 2024-09-17,17:44:24.000,261,10990250,14445,0,1726595063,12911.088217639997,69.45712176000234,53486.687858640005 2024-09-17,17:44:25.000,261,10990068,14365,0,1726595064,12911.337461109993,69.5276130600032,53486.904459360005 2024-09-17,17:44:26.000,261,10990080,14605,0,1726595065,12911.600177199995,69.57695696999872,53486.86253664 2024-09-17,17:44:27.000,261,10990056,14165,0,1726595066,12911.77532126,69.63335001000087,53486.84856240001 2024-09-17,17:44:28.000,261,10990295,14485,0,1726595067,12911.80900280999,69.6615465299983,53486.883498 2024-09-17,17:44:29.000,261,10990057,14245,0,1726595068,12912.064982589996,69.90121694999834,53486.99529192001 2024-09-17,17:44:30.000,261,10989729,14285,0,1726595069,12912.125609379997,69.98580650999793,53487.04420176001 2024-09-17,17:44:31.000,261,10990272,14685,0,1726595070,12912.469161189998,70.0562978099988,53486.99529192001 2024-09-17,17:44:32.000,261,10990055,14525,0,1726595071,12912.610623699999,70.15498563000438,53487.023240400005 2024-09-17,17:44:33.000,261,10989891,14165,0,1726595072,12912.819449309995,70.27482084000076,53487.15599568 2024-09-17,17:44:34.000,261,10990241,14045,0,1726595073,12913.061956469995,70.13383823999902,53487.190931280005 2024-09-17,17:44:35.000,261,10990252,14405,0,1726595074,12913.311199939992,70.31711562000419,53487.32368656 2024-09-17,17:44:36.000,261,10990048,14565,0,1726595075,12913.594124959993,70.3312138800029,53487.17695704 2024-09-17,17:44:37.000,261,10990091,14525,0,1726595076,12913.90399521999,70.31006649000483,53487.32368656 2024-09-17,17:44:38.000,261,10990005,14365,0,1726595077,12914.079139279995,70.31711562000419,53487.421506239996 2024-09-17,17:44:39.000,261,10990048,14325,0,1726595078,12914.483317879996,70.2325260600046,53487.42849336001 2024-09-17,17:44:40.000,261,10990367,14605,0,1726595079,12914.490054189991,70.52858951999951,53487.526313040005 2024-09-17,17:44:41.000,261,10990056,14565,0,1726595080,12914.671934559992,70.54268777999823,53487.56124864 2024-09-17,17:44:42.000,261,10990200,14605,0,1726595081,12914.887496479998,70.38055778999842,53487.59618424001 2024-09-17,17:44:43.000,261,10989845,14325,0,1726595082,12915.035695299994,70.37350865999906,53487.86868192 2024-09-17,17:44:44.000,261,10990129,14445,0,1726595083,12915.049167919999,70.42990170000121,53487.95252736001 2024-09-17,17:44:45.000,261,10990099,14485,0,1726595084,12914.900969099988,70.44399995999993,53487.88964328 2024-09-17,17:44:46.000,261,10990189,14525,0,1726595085,12914.968332199998,70.29596822999883,53488.00842432 2024-09-17,17:44:47.000,261,10990041,14205,0,1726595086,12915.116531019994,70.39465605000441,53488.15515384 2024-09-17,17:44:48.000,261,10990104,14565,0,1726595087,12914.833605999993,70.28891909999948,53488.12021824001 2024-09-17,17:44:49.000,261,10989930,14445,0,1726595088,12914.981804819989,70.16203476000373,53488.23899928001 2024-09-17,17:44:50.000,261,10990078,14605,0,1726595089,12914.941386959988,70.07039607000479,53488.39271592 2024-09-17,17:44:51.000,261,10990165,14405,0,1726595090,12915.035695299994,70.02810129000136,53488.4206644 2024-09-17,17:44:52.000,261,10990098,14365,0,1726595091,12915.10305839999,69.8730204300009,53488.46957424 2024-09-17,17:44:53.000,261,10990001,14525,0,1726595092,12915.257993529995,69.72498869999981,53488.40669016001 2024-09-17,17:44:54.000,261,10990016,14445,0,1726595093,12915.641963199996,69.54876045000128,53488.60931664 2024-09-17,17:44:55.000,261,10989995,14445,0,1726595094,12915.796898330002,69.30909003000124,53488.65822648 2024-09-17,17:44:56.000,261,10990082,14445,0,1726595095,12916.019196560002,69.16105830000015,53488.83989160001 2024-09-17,17:44:57.000,261,10989977,14485,0,1726595096,12916.36274836999,68.99892831000034,53488.916749920005 2024-09-17,17:44:58.000,261,10989993,14525,0,1726595097,12916.638937079995,68.91433875000075,53488.97264688 2024-09-17,17:44:59.000,261,10990043,14285,0,1726595098,12916.841026379996,68.77335614999902,53489.17527336001 2024-09-17,17:45:00.000,261,10990129,14205,0,1726595099,12917.137424020002,68.5477839899977,53489.203221840005 2024-09-17,17:45:01.000,261,10990135,14325,0,1726595100,12917.440557969989,68.47024356000475,53489.16129912 2024-09-17,17:45:02.000,261,10990005,14365,0,1726595101,12917.68306512999,68.28696617999958,53489.17527336001 2024-09-17,17:45:03.000,261,10990051,14565,0,1726595102,12917.92557228999,68.35040835000109,53489.38488696 2024-09-17,17:45:04.000,261,10990057,14565,0,1726595103,12918.006408009991,68.23057314000471,53489.34296424001 2024-09-17,17:45:05.000,261,10989904,14485,0,1726595104,12918.181552069997,68.21647487999871,53489.34995136 2024-09-17,17:45:06.000,261,10989875,14525,0,1726595105,12918.370168749992,68.25876966000214,53489.587513440005 2024-09-17,17:45:07.000,261,10989950,14485,0,1726595106,12918.538576499988,68.23762227000407,53489.67834600001 2024-09-17,17:45:08.000,261,10990103,14525,0,1726595107,12918.700247939989,68.0543448899989,53489.587513440005 2024-09-17,17:45:09.000,261,10989788,14525,0,1726595108,12918.653093769994,68.06139401999826,53489.72725584001 2024-09-17,17:45:10.000,261,10990008,14445,0,1726595109,12918.834974139994,68.0190992400021,53489.73424296 2024-09-17,17:45:11.000,261,10989859,14365,0,1726595110,12918.855183069994,68.08254141000361,53489.76917856 2024-09-17,17:45:12.000,261,10990235,14645,0,1726595111,12918.88212830999,68.32221183000365,53489.91590808001 2024-09-17,17:45:13.000,261,10990013,14285,0,1726595112,12919.05053606,68.38565399999788,53489.992766400006 2024-09-17,17:45:14.000,261,10990174,14445,0,1726595113,12919.0101182,68.4490961699994,53490.11853456 2024-09-17,17:45:15.000,261,10990029,14125,0,1726595114,12919.08421760999,68.58302964000177,53490.13250880001 2024-09-17,17:45:16.000,261,10990145,14445,0,1726595115,12919.08421760999,68.65352094000264,53489.99975352 2024-09-17,17:45:17.000,261,10990114,14565,0,1726595116,12919.326724769991,68.70286484999815,53490.11154744001 2024-09-17,17:45:18.000,261,10990228,14205,0,1726595117,12919.259361669996,68.7240122400035,53490.18141864001 2024-09-17,17:45:19.000,261,10990214,14365,0,1726595118,12919.380615249996,68.94958440000482,53490.3421224 2024-09-17,17:45:20.000,261,10989913,14325,0,1726595119,12919.427769419992,69.05532135000249,53490.37007088001 2024-09-17,17:45:21.000,261,10990168,14565,0,1726595120,12919.616386100002,69.16810742999951,53490.425967840005 2024-09-17,17:45:22.000,261,10990276,14485,0,1726595121,12919.683749199998,69.02712482999777,53490.328148160006 2024-09-17,17:45:23.000,261,10989977,14605,0,1726595122,12919.670276579993,69.03417396000441,53490.61462008001 2024-09-17,17:45:24.000,261,10989977,14165,0,1726595123,12919.865629569998,69.07646874000056,53490.69846552 2024-09-17,17:45:25.000,261,10990160,14365,0,1726595124,12919.831948019993,69.11171439000464,53490.69846552 2024-09-17,17:45:26.000,261,10990102,14205,0,1726595125,12919.677012890003,69.04122309000377,53490.83820792 2024-09-17,17:45:27.000,261,10989833,14685,0,1726595126,12919.596177170002,68.94958440000482,53490.97096320001 2024-09-17,17:45:28.000,261,10990341,14765,0,1726595127,12919.481659899997,69.02712482999777,53490.95000184001 2024-09-17,17:45:29.000,261,10990358,14605,0,1726595128,12919.373878940001,68.77335614999902,53491.13166696 2024-09-17,17:45:30.000,261,10990228,14485,0,1726595129,12919.2122075,68.70286484999815,53491.18756392001 2024-09-17,17:45:31.000,261,10989801,14525,0,1726595130,12919.03032713,68.64647181000328,53491.27140936 2024-09-17,17:45:32.000,261,10990224,14445,0,1726595131,12918.706984249999,68.50548921000154,53491.25743512001 2024-09-17,17:45:33.000,261,10990063,14485,0,1726595132,12918.518367569988,68.4772926900041,53491.432113120005 2024-09-17,17:45:34.000,261,10989917,14205,0,1726595133,12918.309541959992,68.22352400999807,53491.43910024 2024-09-17,17:45:35.000,261,10990019,14645,0,1726595134,12918.242178859997,68.16008184000384,53491.54390704001 2024-09-17,17:45:36.000,261,10990114,14365,0,1726595135,12918.067034799991,67.94155881000188,53491.4600616 2024-09-17,17:45:37.000,261,10990089,14325,0,1726595136,12917.858209189995,67.9556570700006,53491.41813888 2024-09-17,17:45:38.000,261,10990190,14405,0,1726595137,12917.82452763999,67.83582186000422,53491.55788128 2024-09-17,17:45:39.000,261,10990019,14645,0,1726595138,12917.79084609,67.77237969000271,53491.47403584001 2024-09-17,17:45:40.000,261,10990156,14365,0,1726595139,12917.75042823,67.9204114200038,53491.51595856 2024-09-17,17:45:41.000,261,10989961,14645,0,1726595140,12917.81105502,67.7089375200012,53491.48801008 2024-09-17,17:45:42.000,261,10990095,14485,0,1726595141,12917.918835979995,67.77942882000207,53491.69063656001 2024-09-17,17:45:43.000,261,10989975,14525,0,1726595142,12918.006408009991,67.82172359999822,53491.529932800004 2024-09-17,17:45:44.000,261,10990205,14645,0,1726595143,12918.120925279996,67.89926402999845,53491.648713840004 2024-09-17,17:45:45.000,261,10989968,14405,0,1726595144,12918.093980040001,68.02614837000147,53491.59281688001 2024-09-17,17:45:46.000,261,10989977,14365,0,1726595145,12918.181552069997,68.08254141000361,53491.55788128 2024-09-17,17:45:47.000,261,10989951,14725,0,1726595146,12918.228706239992,68.06139401999826,53491.73954640001 2024-09-17,17:45:48.000,261,10990088,14165,0,1726595147,12918.046825869991,68.08254141000361,53491.69063656001 2024-09-17,17:45:49.000,261,10989887,14165,0,1726595148,12918.019880629996,68.30811356999766,53491.87230168 2024-09-17,17:45:50.000,261,10989998,14725,0,1726595149,12918.006408009991,68.16008184000384,53491.774482 2024-09-17,17:45:51.000,261,10990366,14365,0,1726595150,12917.797582399995,68.24467140000343,53491.82339184 2024-09-17,17:45:52.000,261,10990080,14525,0,1726595151,12917.66959251,68.32221183000365,53491.774482 2024-09-17,17:45:53.000,261,10990252,14485,0,1726595152,12917.68980144,68.33631009000237,53491.7046108 2024-09-17,17:45:54.000,261,10989925,14565,0,1726595153,12917.696537749995,68.44204704000003,53491.669675200006 2024-09-17,17:45:55.000,261,10989784,14725,0,1726595154,12917.62917465,68.4772926900041,53491.78845624001 2024-09-17,17:45:56.000,261,10990048,14485,0,1726595155,12917.568547859999,68.65352094000264,53491.73954640001 2024-09-17,17:45:57.000,261,10990124,14205,0,1726595156,12917.58202047999,68.67466833000071,53491.80243048 2024-09-17,17:45:58.000,261,10990133,14525,0,1726595157,12917.514657379994,68.8579457099986,53491.72557216 2024-09-17,17:45:59.000,261,10990152,14405,0,1726595158,12917.676328819995,68.85089657999924,53491.71159792001 2024-09-17,17:46:00.000,261,10990009,14565,0,1726595159,12917.615702029994,68.92138788000011,53491.60679112 2024-09-17,17:46:01.000,261,10990104,14525,0,1726595160,12917.555075239994,68.99187918000098,53491.66268808001 2024-09-17,17:46:02.000,261,10989904,14525,0,1726595161,12917.68980144,69.09056699999928,53491.71159792001 2024-09-17,17:46:03.000,261,10990011,14285,0,1726595162,12917.58202047999,69.23154960000102,53491.74653352 2024-09-17,17:46:04.000,261,10990006,14565,0,1726595163,12917.548338929999,69.33728654999868,53491.64172672001 2024-09-17,17:46:05.000,261,10989950,14645,0,1726595164,12917.64264726999,69.25974611999845,53491.57185552001 2024-09-17,17:46:06.000,261,10990239,14445,0,1726595165,12917.60896572,69.30204090000188,53491.529932800004 2024-09-17,17:46:07.000,261,10990033,14365,0,1726595166,12917.78410977999,69.19630395000422,53491.5648684 2024-09-17,17:46:08.000,261,10990055,14485,0,1726595167,12917.858209189995,69.24564785999974,53491.5648684 2024-09-17,17:46:09.000,261,10990179,14565,0,1726595168,12918.05356218,69.28794264000317,53491.501984320006 2024-09-17,17:46:10.000,261,10990046,14325,0,1726595169,12917.959253839996,69.30909003000124,53491.69063656001 2024-09-17,17:46:11.000,261,10990082,14445,0,1726595170,12918.01314432,69.06237048000185,53491.64172672001 2024-09-17,17:46:12.000,261,10989929,14805,0,1726595171,12918.080507419996,68.94253526999819,53491.71159792001 2024-09-17,17:46:13.000,261,10990136,14405,0,1726595172,12918.188288379992,68.79450354000437,53491.697623680004 2024-09-17,17:46:14.000,261,10989976,14405,0,1726595173,12918.289333029992,68.63237355000456,53491.82339184 2024-09-17,17:46:15.000,261,10990172,14645,0,1726595174,12918.410586609993,68.60417702999985,53491.72557216 2024-09-17,17:46:16.000,261,10990100,14525,0,1726595175,12918.370168749992,68.36450660999981,53491.71159792001 2024-09-17,17:46:17.000,261,10990128,14245,0,1726595176,12918.336487200002,68.36450660999981,53491.78146912 2024-09-17,17:46:18.000,261,10990049,14645,0,1726595177,12918.181552069997,68.18122923000192,53491.65570096 2024-09-17,17:46:19.000,261,10990178,14645,0,1726595178,12918.141134209996,68.20237662,53491.83037896001 2024-09-17,17:46:20.000,261,10990199,14725,0,1726595179,12918.019880629996,68.14598357999785,53491.774482 2024-09-17,17:46:21.000,261,10989918,14245,0,1726595180,12917.86494549999,68.2658187900015,53491.85134032 2024-09-17,17:46:22.000,261,10989976,14205,0,1726595181,12917.58202047999,67.89926402999845,53491.78146912 2024-09-17,17:46:23.000,261,10990127,14485,0,1726595182,12917.272150219993,68.04729575999954,53491.774482 2024-09-17,17:46:24.000,261,10990236,14365,0,1726595183,12917.029643059992,67.92746055000316,53491.94217288 2024-09-17,17:46:25.000,261,10990262,14405,0,1726595184,12916.659146009995,67.96975532999932,53491.92121152 2024-09-17,17:46:26.000,261,10990180,14445,0,1726595185,12916.40316622999,67.56795491999947,53491.72557216 2024-09-17,17:46:27.000,261,10990030,14445,0,1726595186,12916.106768589998,67.49041448999924,53491.886275920006 2024-09-17,17:46:28.000,261,10989960,14285,0,1726595187,12915.884470359997,67.46926710000116,53491.87230168 2024-09-17,17:46:29.000,261,10990067,14405,0,1726595188,12915.51397331,67.30008798000199,53491.79544336 2024-09-17,17:46:30.000,261,10990231,14525,0,1726595189,12915.257993529995,66.89123844000278,53491.69063656001 2024-09-17,17:46:31.000,261,10990132,14525,0,1726595190,12914.833605999993,66.72205932000361,53491.62775248 2024-09-17,17:46:32.000,261,10990261,14485,0,1726595191,12914.752770279993,66.63746976000402,53491.62076536001 2024-09-17,17:46:33.000,261,10990139,14365,0,1726595192,12914.516999430001,66.30616064999776,53491.57185552001 2024-09-17,17:46:34.000,261,10989947,14325,0,1726595193,12914.180183929995,66.09468675000244,53491.501984320006 2024-09-17,17:46:35.000,261,10990330,14205,0,1726595194,12913.97135832,65.89731110999855,53491.34826768 2024-09-17,17:46:36.000,261,10990066,14685,0,1726595195,12913.856841049994,65.77042677000281,53491.29935784 2024-09-17,17:46:37.000,261,10990293,14565,0,1726595196,12913.802950569989,65.59419852000428,53491.41813888 2024-09-17,17:46:38.000,261,10990260,14525,0,1726595197,12913.641279130003,65.58010025999829,53491.25743512001 2024-09-17,17:46:39.000,261,10990141,14445,0,1726595198,12913.641279130003,65.37567549000232,53491.06179576 2024-09-17,17:46:40.000,261,10990307,14285,0,1726595199,12913.621070200003,65.13600507000228,53491.13166696 2024-09-17,17:46:41.000,261,10990057,14325,0,1726595200,12913.641279130003,65.00912072999927,53490.929040480005 2024-09-17,17:46:42.000,261,10990155,14525,0,1726595201,12913.701905919988,64.94567855999776,53490.880130640006 2024-09-17,17:46:43.000,261,10990100,14725,0,1726595202,12913.634542819993,64.93158029999904,53490.95000184001 2024-09-17,17:46:44.000,261,10990154,14365,0,1726595203,12913.466135069997,64.85403986999881,53490.71942688 2024-09-17,17:46:45.000,261,10990130,14165,0,1726595204,12913.418980900002,64.82584335000138,53490.67750416 2024-09-17,17:46:46.000,261,10990024,14405,0,1726595205,12913.324672559997,64.8399416100001,53490.726414 2024-09-17,17:46:47.000,261,10989964,14565,0,1726595206,12913.15626481,64.52977988999919,53490.70545264001 2024-09-17,17:46:48.000,261,10990129,14525,0,1726595207,12913.15626481,64.66371336000157,53490.67051704 2024-09-17,17:46:49.000,261,10990202,14405,0,1726595208,12913.02827491999,64.56502554000326,53490.551736 2024-09-17,17:46:50.000,261,10989971,14205,0,1726595209,12912.98785705999,64.32535512000322,53490.48885192001 2024-09-17,17:46:51.000,261,10990187,14285,0,1726595210,12913.0148023,64.07863557000383,53490.57269736 2024-09-17,17:46:52.000,261,10990196,14445,0,1726595211,12912.940702889995,64.07863557000383,53490.4818648 2024-09-17,17:46:53.000,261,10990150,14565,0,1726595212,12913.02827491999,64.00814427000296,53490.50282616 2024-09-17,17:46:54.000,261,10990256,14525,0,1726595213,12913.07542909,64.09273383000254,53490.46090344 2024-09-17,17:46:55.000,261,10990166,14485,0,1726595214,12913.270782079991,64.12797947999934,53490.19539288 2024-09-17,17:46:56.000,261,10990021,14485,0,1726595215,12913.459398760002,63.94470210000145,53490.139495920004 2024-09-17,17:46:57.000,261,10989899,14285,0,1726595216,12913.776005329993,64.11388122000062,53490.17443152 2024-09-17,17:46:58.000,261,10990148,14605,0,1726595217,12914.08587558999,64.12093034999998,53490.41898072001 2024-09-17,17:46:59.000,261,10990128,14525,0,1726595218,12914.220601789995,64.25486382000236,53490.209367120005 2024-09-17,17:47:00.000,261,10990129,14445,0,1726595219,12914.449636329991,64.25486382000236,53490.2722512 2024-09-17,17:47:01.000,261,10990168,14445,0,1726595220,12914.766242899997,64.247814690003,53490.28622544 2024-09-17,17:47:02.000,261,10989948,14485,0,1726595221,12914.894232789993,64.247814690003,53490.29321256 2024-09-17,17:47:03.000,261,10990083,14325,0,1726595222,12915.042431609989,64.43109207000089,53490.27923832001 2024-09-17,17:47:04.000,261,10990060,14565,0,1726595223,12915.16368518999,64.36060077000002,53490.328148160006 2024-09-17,17:47:05.000,261,10990152,14325,0,1726595224,12915.217575669994,64.24076556000364,53490.46789056001 2024-09-17,17:47:06.000,261,10990008,14605,0,1726595225,12915.22431197999,64.14207773999806,53490.46090344 2024-09-17,17:47:07.000,261,10989969,14405,0,1726595226,12915.18389411999,64.17027426000277,53490.51680040001 2024-09-17,17:47:08.000,261,10989992,14405,0,1726595227,12915.197366739994,64.25486382000236,53490.44692920001 2024-09-17,17:47:09.000,261,10990128,14485,0,1726595228,12915.082849469989,64.41699381000217,53490.523787520004 2024-09-17,17:47:10.000,261,10990077,14445,0,1726595229,12915.18389411999,64.37469902999874,53490.544748880005 2024-09-17,17:47:11.000,261,10990057,14485,0,1726595230,12915.042431609989,64.33240425000258,53490.53776176001 2024-09-17,17:47:12.000,261,10990084,14485,0,1726595231,12914.988541129998,64.33945338000194,53490.62859432 2024-09-17,17:47:13.000,261,10990192,14285,0,1726595232,12914.900969099988,64.60732031999942,53490.56571024001 2024-09-17,17:47:14.000,261,10990113,14365,0,1726595233,12914.671934559992,64.74125379000179,53490.70545264001 2024-09-17,17:47:15.000,261,10990162,14445,0,1726595234,12914.591098839992,64.92453116999968,53490.57269736 2024-09-17,17:47:16.000,261,10990118,14445,0,1726595235,12914.341855369996,64.96682595000311,53490.41898072001 2024-09-17,17:47:17.000,261,10989921,14485,0,1726595236,12914.13302976,65.22764376000123,53490.495839040006 2024-09-17,17:47:18.000,261,10989958,14445,0,1726595237,12913.90399521999,65.28403680000338,53490.474877680004 2024-09-17,17:47:19.000,261,10990010,14365,0,1726595238,12913.715378539993,65.38977375000104,53490.495839040006 2024-09-17,17:47:20.000,261,10989966,14605,0,1726595239,12913.533498169993,65.51665809000406,53490.4119936 2024-09-17,17:47:21.000,261,10990040,14725,0,1726595240,12913.331408869992,65.44616679000319,53490.48885192001 2024-09-17,17:47:22.000,261,10990018,14325,0,1726595241,12913.122583259996,65.48141243999999,53490.4818648 2024-09-17,17:47:23.000,261,10990109,14645,0,1726595242,12912.94743919999,65.58010025999829,53490.46789056001 2024-09-17,17:47:24.000,261,10990122,14365,0,1726595243,12912.940702889995,65.61534591000236,53490.377058000005 2024-09-17,17:47:25.000,261,10990035,14245,0,1726595244,12912.95417551,65.55190374000085,53490.26526408 2024-09-17,17:47:26.000,261,10990179,14565,0,1726595245,12912.839658239995,65.42501939999784,53490.36308376 2024-09-17,17:47:27.000,261,10990000,14325,0,1726595246,12912.88681240999,65.35452810000425,53490.2722512 2024-09-17,17:47:28.000,261,10990075,14485,0,1726595247,12912.89354872,65.33338070999889,53490.27923832001 2024-09-17,17:47:29.000,261,10990280,14485,0,1726595248,12912.91375765,65.22764376000123,53490.22334136 2024-09-17,17:47:30.000,261,10989992,14445,0,1726595249,12912.799240379994,65.17829984999844,53490.21635424 2024-09-17,17:47:31.000,261,10990130,14565,0,1726595250,12912.920493959995,65.15715246000036,53490.24430272 2024-09-17,17:47:32.000,261,10990226,14285,0,1726595251,12912.92723026999,65.27698767000402,53490.27923832001 2024-09-17,17:47:33.000,261,10990142,14365,0,1726595252,12912.97438444,65.07256290000078,53490.17443152 2024-09-17,17:47:34.000,261,10990303,14485,0,1726595253,12912.839658239995,65.14305420000164,53490.12552168 2024-09-17,17:47:35.000,261,10990042,14405,0,1726595254,12912.72514096999,65.1148576800042,53490.45391632 2024-09-17,17:47:36.000,261,10990193,14205,0,1726595255,12912.88681240999,64.87518726000417,53490.20238000001 2024-09-17,17:47:37.000,261,10990274,14405,0,1726595256,12912.799240379994,64.9527276900044,53490.23032848001 2024-09-17,17:47:38.000,261,10990031,14525,0,1726595257,12912.738613589994,64.9527276900044,53490.06263760001 2024-09-17,17:47:39.000,261,10989959,14725,0,1726595258,12912.610623699999,65.02321898999799,53490.32116104001 2024-09-17,17:47:40.000,261,10990051,14525,0,1726595259,12912.563469529989,64.98092421000183,53490.19539288 2024-09-17,17:47:41.000,261,10990092,14245,0,1726595260,12912.597151079994,64.84699073999946,53490.13250880001 2024-09-17,17:47:42.000,261,10990167,14885,0,1726595261,12912.509579049998,64.9386294299984,53490.04866336 2024-09-17,17:47:43.000,261,10990006,14325,0,1726595262,12912.583678459989,65.0866611599995,53490.13250880001 2024-09-17,17:47:44.000,261,10990091,14405,0,1726595263,12912.79250407,65.1148576800042,53490.027702 2024-09-17,17:47:45.000,261,10990229,14325,0,1726595264,12912.859867169995,65.16420158999972,53490.07661184 2024-09-17,17:47:46.000,261,10990227,14445,0,1726595265,12912.960911819995,65.27698767000402,53489.873985360005 2024-09-17,17:47:47.000,261,10989928,14485,0,1726595266,12913.15626481,65.24174201999995,53489.8879596 2024-09-17,17:47:48.000,261,10990010,14445,0,1726595267,12913.203418979996,65.34747897000489,53489.88097248 2024-09-17,17:47:49.000,261,10990057,14405,0,1726595268,12913.237100530001,65.4955106999987,53489.853024000004 2024-09-17,17:47:50.000,261,10990081,14565,0,1726595269,12913.486343999997,65.60124765000364,53489.77616568001 2024-09-17,17:47:51.000,261,10990086,14325,0,1726595270,12913.546970789997,65.45321592000255,53489.84603688001 2024-09-17,17:47:52.000,261,10990107,14325,0,1726595271,12913.567179719998,65.5096089600047,53489.86001112 2024-09-17,17:47:53.000,261,10990298,14285,0,1726595272,12913.513289239992,65.63649330000044,53489.91590808001 2024-09-17,17:47:54.000,261,10990260,14405,0,1726595273,12913.573916029993,65.53780548000213,53489.74821720001 2024-09-17,17:47:55.000,261,10990125,14245,0,1726595274,12913.526761859997,65.55190374000085,53489.8879596 2024-09-17,17:47:56.000,261,10990088,14405,0,1726595275,12913.486343999997,65.58010025999829,53489.83206264 2024-09-17,17:47:57.000,261,10990035,14525,0,1726595276,12913.600861270002,65.37567549000232,53489.88097248 2024-09-17,17:47:58.000,261,10990391,14525,0,1726595277,12913.520025550002,65.29108593000274,53489.88097248 2024-09-17,17:47:59.000,261,10990136,14365,0,1726595278,12913.553707099993,65.38977375000104,53489.74821720001 2024-09-17,17:48:00.000,261,10990153,14365,0,1726595279,12913.648015439998,65.22764376000123,53489.74821720001 2024-09-17,17:48:01.000,261,10989955,14205,0,1726595280,12913.681696989988,65.17829984999844,53489.79013992 2024-09-17,17:48:02.000,261,10990072,14645,0,1726595281,12913.789477949998,64.9527276900044,53489.8879596 2024-09-17,17:48:03.000,261,10989809,14485,0,1726595282,12913.823159499989,64.96682595000311,53489.79013992 2024-09-17,17:48:04.000,261,10990040,14485,0,1726595283,12913.937676769994,64.86813813000481,53489.66437176 2024-09-17,17:48:05.000,261,10990228,14285,0,1726595284,12913.951149389999,64.63551684000413,53489.706294480005 2024-09-17,17:48:06.000,261,10990136,14325,0,1726595285,12913.92420414999,64.66371336000157,53489.7132816 2024-09-17,17:48:07.000,261,10990169,14565,0,1726595286,12914.0926119,64.41699381000217,53489.72026872 2024-09-17,17:48:08.000,261,10990091,14205,0,1726595287,12914.23407441,64.26896208000107,53489.67834600001 2024-09-17,17:48:09.000,261,10990074,14605,0,1726595288,12914.321646439996,64.02929166000104,53489.587513440005 2024-09-17,17:48:10.000,261,10990185,14365,0,1726595289,12914.35532799,63.95175123000081,53489.59450056 2024-09-17,17:48:11.000,261,10990137,14925,0,1726595290,12914.456372640001,63.93060384000273,53489.76917856 2024-09-17,17:48:12.000,261,10990211,14445,0,1726595291,12914.591098839992,64.05748817999847,53489.62244904 2024-09-17,17:48:13.000,261,10990025,14325,0,1726595292,12914.719088730002,64.14207773999806,53489.67834600001 2024-09-17,17:48:14.000,261,10990117,14365,0,1726595293,12914.739297660002,64.28306033999979,53489.657384640006 2024-09-17,17:48:15.000,261,10990131,14565,0,1726595294,12914.793188139993,64.45928858999832,53489.55257784 2024-09-17,17:48:16.000,261,10990087,14885,0,1726595295,12914.860551239988,64.57912380000198,53489.55956496001 2024-09-17,17:48:17.000,261,10989997,14405,0,1726595296,12914.867287549998,64.73420466000243,53489.65039752001 2024-09-17,17:48:18.000,261,10990150,14325,0,1726595297,12914.860551239988,65.07256290000078,53489.7132816 2024-09-17,17:48:19.000,261,10990098,14565,0,1726595298,12914.759506590002,65.28403680000338,53489.62244904 2024-09-17,17:48:20.000,261,10990077,14245,0,1726595299,12914.557417290001,65.50255982999806,53489.538603600005 2024-09-17,17:48:21.000,261,10989928,14565,0,1726595300,12914.523735739996,65.84796720000304,53489.62943616001 2024-09-17,17:48:22.000,261,10990166,14525,0,1726595301,12914.35532799,65.93960589000199,53489.53161648001 2024-09-17,17:48:23.000,261,10990111,14565,0,1726595302,12914.0926119,66.04534283999965,53489.636423280004 2024-09-17,17:48:24.000,261,10990360,14725,0,1726595303,12914.00503986999,66.08058849000372,53489.62943616001 2024-09-17,17:48:25.000,261,10990114,14445,0,1726595304,12913.755796399993,66.39779934000398,53489.72026872 2024-09-17,17:48:26.000,261,10990083,14445,0,1726595305,12913.796214259994,66.22862022000481,53489.56655208 2024-09-17,17:48:27.000,261,10990070,14445,0,1726595306,12913.728851159998,66.51763455000037,53489.6434104 2024-09-17,17:48:28.000,261,10990111,14405,0,1726595307,12913.688433299998,66.48943803000293,53489.601487679996 2024-09-17,17:48:29.000,261,10990143,14285,0,1726595308,12913.614333889993,66.62337149999803,53489.52462936 2024-09-17,17:48:30.000,261,10990039,14645,0,1726595309,12913.782741639989,66.58107672000187,53489.538603600005 2024-09-17,17:48:31.000,261,10990003,14205,0,1726595310,12913.877049979994,66.58812585000123,53489.51764224 2024-09-17,17:48:32.000,261,10990032,14525,0,1726595311,12913.789477949998,66.72910845000297,53489.370912720005 2024-09-17,17:48:33.000,261,10990107,14445,0,1726595312,12913.890522599999,66.77140322999912,53489.468732400004 2024-09-17,17:48:34.000,261,10990209,14405,0,1726595313,12913.951149389999,66.98287713000173,53489.3988612 2024-09-17,17:48:35.000,261,10990055,14245,0,1726595314,12913.910731529999,66.94763147999765,53489.39187408001 2024-09-17,17:48:36.000,261,10990045,14125,0,1726595315,12914.08587558999,66.93353321999894,53489.46174528001 2024-09-17,17:48:37.000,261,10990097,14485,0,1726595316,12914.159974999995,67.03927017000387,53489.44777104 2024-09-17,17:48:38.000,261,10990123,14205,0,1726595317,12914.16671130999,67.1027123399981,53489.39187408001 2024-09-17,17:48:39.000,261,10990221,14325,0,1726595318,12914.220601789995,66.968778870003,53489.40584832 2024-09-17,17:48:40.000,261,10990120,14445,0,1726595319,12914.26775595999,67.1520562500009,53489.39187408001 2024-09-17,17:48:41.000,261,10990109,14725,0,1726595320,12914.362064299996,67.1520562500009,53489.40584832 2024-09-17,17:48:42.000,261,10990000,14365,0,1726595321,12914.32838274999,67.1027123399981,53489.419822560005 2024-09-17,17:48:43.000,261,10990082,14285,0,1726595322,12914.362064299996,67.06746669000131,53489.45475816 2024-09-17,17:48:44.000,261,10990229,14205,0,1726595323,12914.483317879996,67.06746669000131,53489.49668088 2024-09-17,17:48:45.000,261,10989995,14405,0,1726595324,12914.543944669997,67.06746669000131,53489.55956496001 2024-09-17,17:48:46.000,261,10990113,14725,0,1726595325,12914.665198249997,66.93353321999894,53489.59450056 2024-09-17,17:48:47.000,261,10990075,14645,0,1726595326,12914.887496479998,66.9405823499983,53489.65039752001 2024-09-17,17:48:48.000,261,10990006,14485,0,1726595327,12914.988541129998,66.91943496000022,53489.62244904 2024-09-17,17:48:49.000,261,10990145,14565,0,1726595328,12915.22431197999,66.79959975000384,53489.79013992 2024-09-17,17:48:50.000,261,10990107,14365,0,1726595329,12915.359038179995,66.73615758000233,53489.755204320005 2024-09-17,17:48:51.000,261,10990086,14565,0,1726595330,12915.46681913999,66.70796106000489,53489.86001112 2024-09-17,17:48:52.000,261,10990062,14405,0,1726595331,12915.641963199996,66.59517498000059,53489.93686944 2024-09-17,17:48:53.000,261,10990070,14285,0,1726595332,12915.729535229992,66.5599293300038,53489.873985360005 2024-09-17,17:48:54.000,261,10990133,14405,0,1726595333,12915.938360840002,66.47533977000421,53490.00674064 2024-09-17,17:48:55.000,261,10990056,14365,0,1726595334,12916.140450139988,66.4471432499995,53489.99975352 2024-09-17,17:48:56.000,261,10990054,14405,0,1726595335,12916.214549549994,66.49648716000229,53490.0975732 2024-09-17,17:48:57.000,261,10990095,14405,0,1726595336,12916.34253943999,66.46829064000485,53490.12552168 2024-09-17,17:48:58.000,261,10990192,14365,0,1726595337,12916.558101359995,66.36255368999991,53490.29321256 2024-09-17,17:48:59.000,261,10989986,14485,0,1726595338,12916.66588231999,66.45419237999886,53490.43295496 2024-09-17,17:49:00.000,261,10990035,14365,0,1726595339,12916.68609124999,66.51763455000037,53490.40500648 2024-09-17,17:49:01.000,261,10990055,14365,0,1726595340,12916.780399589996,66.4118976000027,53490.44692920001 2024-09-17,17:49:02.000,261,10990191,14405,0,1726595341,12916.942071029996,66.26386587000161,53490.593658720005 2024-09-17,17:49:03.000,261,10989986,14605,0,1726595342,12917.123951399997,66.2004237000001,53490.55872312 2024-09-17,17:49:04.000,261,10990066,14565,0,1726595343,12917.285622839998,66.23566935000417,53490.71942688 2024-09-17,17:49:05.000,261,10990105,14405,0,1726595344,12917.352985939993,66.23566935000417,53490.90109200001 2024-09-17,17:49:06.000,261,10990014,14325,0,1726595345,12917.420349039989,66.1369815299986,53491.01987304001 2024-09-17,17:49:07.000,261,10990186,14565,0,1726595346,12917.413612729993,66.26386587000161,53490.94301472 2024-09-17,17:49:08.000,261,10990112,14565,0,1726595347,12917.460766899989,66.08058849000372,53491.11769272001 2024-09-17,17:49:09.000,261,10990159,14445,0,1726595348,12917.393403799993,65.9537041500007,53491.15262832 2024-09-17,17:49:10.000,261,10990160,14445,0,1726595349,12917.359722249988,65.91140937000455,53491.17358968 2024-09-17,17:49:11.000,261,10990291,14405,0,1726595350,12917.299095459988,65.9537041500007,53491.264422240005 2024-09-17,17:49:12.000,261,10990070,14525,0,1726595351,12917.218259740002,66.05944109999837,53491.334293440006 2024-09-17,17:49:13.000,261,10990161,14365,0,1726595352,12917.009434129992,65.86206546000176,53491.3901904 2024-09-17,17:49:14.000,261,10990159,14645,0,1726595353,12916.841026379996,65.89731110999855,53491.37621616001 2024-09-17,17:49:15.000,261,10990015,14205,0,1726595354,12916.64567338999,65.79862329000025,53491.44608736 2024-09-17,17:49:16.000,261,10990070,14725,0,1726595355,12916.44358408999,65.72813198999938,53491.45307448001 2024-09-17,17:49:17.000,261,10990180,14445,0,1726595356,12916.214549549994,65.72813198999938,53491.432113120005 2024-09-17,17:49:18.000,261,10990170,14365,0,1726595357,12915.965306079997,65.86206546000176,53491.45307448001 2024-09-17,17:49:19.000,261,10989938,14165,0,1726595358,12915.783425709997,65.81272154999897,53491.61377824 2024-09-17,17:49:20.000,261,10990095,14205,0,1726595359,12915.520709619996,65.86911459000112,53491.42512600001 2024-09-17,17:49:21.000,261,10990219,14445,0,1726595360,12915.359038179995,66.04534283999965,53491.501984320006 2024-09-17,17:49:22.000,261,10990091,14565,0,1726595361,12915.22431197999,65.93255676000263,53491.599804000005 2024-09-17,17:49:23.000,261,10989943,14605,0,1726595362,12915.002013749989,66.08763762000308,53491.55788128 2024-09-17,17:49:24.000,261,10990208,14165,0,1726595363,12914.779715520002,66.12288326999987,53491.44608736 2024-09-17,17:49:25.000,261,10989980,14605,0,1726595364,12914.604571459997,66.03829371000029,53491.529932800004 2024-09-17,17:49:26.000,261,10990211,14245,0,1726595365,12914.429427399991,65.99599893000413,53491.3901904 2024-09-17,17:49:27.000,261,10990025,14365,0,1726595366,12914.180183929995,65.92550763000327,53491.48801008 2024-09-17,17:49:28.000,261,10989961,14485,0,1726595367,12914.02524879999,65.71403373000066,53491.599804000005 2024-09-17,17:49:29.000,261,10990121,14725,0,1726595368,12913.877049979994,65.46731418000127,53491.550894160006 2024-09-17,17:49:30.000,261,10989904,14405,0,1726595369,12913.688433299998,65.2981350600021,53491.599804000005 2024-09-17,17:49:31.000,261,10990272,14205,0,1726595370,12913.466135069997,64.9386294299984,53491.58582976 2024-09-17,17:49:32.000,261,10990018,14605,0,1726595371,12913.358354110002,64.64256597000349,53491.5648684 2024-09-17,17:49:33.000,261,10990068,14725,0,1726595372,12913.324672559997,64.45223945999896,53491.72557216 2024-09-17,17:49:34.000,261,10989765,14525,0,1726595373,12913.19668267,64.16322513000341,53491.5648684 2024-09-17,17:49:35.000,261,10990252,14205,0,1726595374,12913.17647374,63.72617906999949,53491.42512600001 2024-09-17,17:49:36.000,261,10990039,14725,0,1726595375,12913.03501123,63.52880343000288,53491.62775248 2024-09-17,17:49:37.000,261,10989905,14565,0,1726595376,12913.0148023,63.24683822999941,53491.50897144 2024-09-17,17:49:38.000,261,10989996,14405,0,1726595377,12912.839658239995,63.11290476000431,53491.767494880005 2024-09-17,17:49:39.000,261,10990112,14365,0,1726595378,12912.95417551,62.95782390000386,53491.60679112 2024-09-17,17:49:40.000,261,10990089,14525,0,1726595379,12912.85313086,62.68995695999911,53491.6347396 2024-09-17,17:49:41.000,261,10990157,14445,0,1726595380,12912.677986799994,62.61241652999888,53491.52294568001 2024-09-17,17:49:42.000,261,10990093,14445,0,1726595381,12912.590414769998,62.42209002000163,53491.6347396 2024-09-17,17:49:43.000,261,10990068,14325,0,1726595382,12912.509579049998,62.4925813200025,53491.51595856 2024-09-17,17:49:44.000,261,10990119,14445,0,1726595383,12912.253599269992,62.400942630003556,53491.51595856 2024-09-17,17:49:45.000,261,10990135,14565,0,1726595384,12912.078455210001,62.47848306000378,53491.550894160006 2024-09-17,17:49:46.000,261,10989999,14285,0,1726595385,12911.822475429995,62.400942630003556,53491.529932800004 2024-09-17,17:49:47.000,261,10990106,14645,0,1726595386,12911.56649564999,62.50667958000122,53491.46704872 2024-09-17,17:49:48.000,261,10990033,14405,0,1726595387,12911.195998599993,62.358647850000125,53491.383203280006 2024-09-17,17:49:49.000,261,10990196,14525,0,1726595388,12910.980436680002,62.302254809997976,53491.39717752 2024-09-17,17:49:50.000,261,10990256,14485,0,1726595389,12910.6570938,62.189468730000954,53491.47403584001 2024-09-17,17:49:51.000,261,10990031,14445,0,1726595390,12910.48868604999,62.19651786000031,53491.41813888 2024-09-17,17:49:52.000,261,10990251,14565,0,1726595391,12910.259651509994,62.133075689998805,53491.37621616001 2024-09-17,17:49:53.000,261,10989964,14485,0,1726595392,12910.091243759998,62.21766524999839,53491.35525480001 2024-09-17,17:49:54.000,261,10990178,14365,0,1726595393,12909.949781249998,62.22471437999775,53491.383203280006 2024-09-17,17:49:55.000,261,10989840,14405,0,1726595394,12909.767900879997,62.47848306000378,53491.29237072 2024-09-17,17:49:56.000,261,10990084,14525,0,1726595395,12909.646647299996,62.67585870000039,53491.13865408001 2024-09-17,17:49:57.000,261,10990193,14445,0,1726595396,12909.35024965999,62.626514790004876,53491.11769272001 2024-09-17,17:49:58.000,261,10990012,14405,0,1726595397,12909.161632979994,62.90847999000107,53491.20153816 2024-09-17,17:49:59.000,261,10990148,14245,0,1726595398,12908.865235339988,63.32437865999964,53491.11769272001 2024-09-17,17:50:00.000,261,10990033,14205,0,1726595399,12908.615991869992,63.47241039000073,53491.047821520006 2024-09-17,17:50:01.000,261,10990077,14565,0,1726595400,12908.245494819996,63.578147339998395,53491.15961544001 2024-09-17,17:50:02.000,261,10990134,14525,0,1726595401,12907.96930610999,63.853063410002505,53491.10371848 2024-09-17,17:50:03.000,261,10989921,14365,0,1726595402,12907.632490609998,64.10683209000126,53491.0058988 2024-09-17,17:50:04.000,261,10990144,14565,0,1726595403,12907.282202490002,64.0010951400036,53490.73340112001 2024-09-17,17:50:05.000,261,10989992,14565,0,1726595404,12907.05316794999,64.0997829600019,53490.96397608 2024-09-17,17:50:06.000,261,10990168,14405,0,1726595405,12906.75677031,64.1350286099987,53490.85218216001 2024-09-17,17:50:07.000,261,10990237,14485,0,1726595406,12906.655725659999,64.16322513000341,53490.642568560004 2024-09-17,17:50:08.000,261,10990058,14405,0,1726595407,12906.541208389994,63.909456450004654,53490.60064584 2024-09-17,17:50:09.000,261,10989946,14325,0,1726595408,12906.520999459994,63.89535818999866,53490.71942688 2024-09-17,17:50:10.000,261,10990174,14285,0,1726595409,12906.568153629989,63.66273689999798,53490.73340112001 2024-09-17,17:50:11.000,261,10990211,14405,0,1726595410,12906.83086971999,63.38782083000115,53490.663529920006 2024-09-17,17:50:12.000,261,10990037,14445,0,1726595411,12906.904969129995,63.15519954000047,53490.523787520004 2024-09-17,17:50:13.000,261,10990023,14525,0,1726595412,12907.073376879991,62.97192216000258,53490.328148160006 2024-09-17,17:50:14.000,261,10990009,14565,0,1726595413,12907.369774519997,62.74635000000126,53490.50282616 2024-09-17,17:50:15.000,261,10990226,14325,0,1726595414,12907.807634669989,62.577170880002086,53490.495839040006 2024-09-17,17:50:16.000,261,10990081,14285,0,1726595415,12908.05687814,62.2811074199999,53490.39801936001 2024-09-17,17:50:17.000,261,10990156,14565,0,1726595416,12908.124241239995,62.19651786000031,53490.41898072001 2024-09-17,17:50:18.000,261,10989926,14405,0,1726595417,12908.25896744,61.85815962000197,53490.50282616 2024-09-17,17:50:19.000,261,10989927,14565,0,1726595418,12908.360012090001,61.79471745000046,53490.43994208 2024-09-17,17:50:20.000,261,10990036,14445,0,1726595419,12908.245494819996,61.51275225000427,53490.43994208 2024-09-17,17:50:21.000,261,10990010,14485,0,1726595420,12908.11076861999,61.33652399999846,53490.40500648 2024-09-17,17:50:22.000,261,10990019,14365,0,1726595421,12907.982778729995,61.05455880000227,53490.495839040006 2024-09-17,17:50:23.000,261,10990203,14365,0,1726595422,12907.773953119999,60.864232289997744,53490.2373156 2024-09-17,17:50:24.000,261,10990046,14445,0,1726595423,12907.713326329998,60.39898971000366,53490.328148160006 2024-09-17,17:50:25.000,261,10990114,14285,0,1726595424,12907.464082860002,60.314400150004076,53490.27923832001 2024-09-17,17:50:26.000,261,10990033,14565,0,1726595425,12907.336092969992,60.20161406999978,53490.39103224 2024-09-17,17:50:27.000,261,10990122,14325,0,1726595426,12907.006013779996,59.9689927799991,53490.31417392 2024-09-17,17:50:28.000,261,10990094,14165,0,1726595427,12906.73656138,59.84915757000272,53490.19539288 2024-09-17,17:50:29.000,261,10990184,14405,0,1726595428,12906.547944699989,59.53899585000181,53490.11154744001 2024-09-17,17:50:30.000,261,10990320,14565,0,1726595429,12906.393009569998,59.59538889000396,53490.1674444 2024-09-17,17:50:31.000,261,10990121,14525,0,1726595430,12906.137029789992,59.376865860002,53489.94385656001 2024-09-17,17:50:32.000,261,10990176,14565,0,1726595431,12906.056194069992,59.25703064999834,53489.81808840001 2024-09-17,17:50:33.000,261,10990024,14525,0,1726595432,12905.921467870001,59.24998151999898,53489.84603688001 2024-09-17,17:50:34.000,261,10990018,14445,0,1726595433,12905.84063215,59.29932543000177,53489.825075520006 2024-09-17,17:50:35.000,261,10990273,14605,0,1726595434,12905.80021429,59.48965193999902,53489.62943616001 2024-09-17,17:50:36.000,261,10990137,14365,0,1726595435,12905.71937857,59.60243802000332,53489.62244904 2024-09-17,17:50:37.000,261,10990321,14445,0,1726595436,12905.726114879995,59.70112584000162,53489.51764224 2024-09-17,17:50:38.000,261,10990262,14405,0,1726595437,12905.57791606,59.89850147999823,53489.468732400004 2024-09-17,17:50:39.000,261,10990175,14325,0,1726595438,12905.463398789994,60.081778860003396,53489.39187408001 2024-09-17,17:50:40.000,261,10990088,14485,0,1726595439,12905.63180653999,60.088827990002756,53489.32899 2024-09-17,17:50:41.000,261,10990201,14405,0,1726595440,12905.705905949995,60.28620362999936,53489.1892476 2024-09-17,17:50:42.000,261,10990051,14205,0,1726595441,12905.685697019995,60.462431879997894,53489.133350640004 2024-09-17,17:50:43.000,261,10990132,14245,0,1726595442,12905.726114879995,60.66685665000114,53488.986621120006 2024-09-17,17:50:44.000,261,10990159,14445,0,1726595443,12905.685697019995,60.92062532999989,53488.97264688 2024-09-17,17:50:45.000,261,10990088,14405,0,1726595444,12905.7395875,61.06865706000099,53488.916749920005 2024-09-17,17:50:46.000,261,10990095,14325,0,1726595445,12905.7395875,61.11095184000442,53488.85386584 2024-09-17,17:50:47.000,261,10990055,14565,0,1726595446,12905.766532739995,61.05455880000227,53488.930724159996 2024-09-17,17:50:48.000,261,10990116,14405,0,1726595447,12905.685697019995,61.125050100003136,53488.797968880004 2024-09-17,17:50:49.000,261,10990053,14525,0,1726595448,12905.7395875,61.188492270004645,53488.72809768 2024-09-17,17:50:50.000,261,10990179,14605,0,1726595449,12905.81368690999,61.41406442999869,53488.81194312001 2024-09-17,17:50:51.000,261,10990146,14445,0,1726595450,12905.766532739995,61.65373484999873,53488.79098176001 2024-09-17,17:50:52.000,261,10990060,14565,0,1726595451,12905.81368690999,61.74537353999767,53488.77700752 2024-09-17,17:50:53.000,261,10990148,14365,0,1726595452,12905.88105001,61.97094569999899,53488.63726512 2024-09-17,17:50:54.000,261,10990092,14525,0,1726595453,12905.941676800001,62.15422308000416,53488.60232952001 2024-09-17,17:50:55.000,261,10990276,14365,0,1726595454,12906.015776209992,62.2811074199999,53488.51848408 2024-09-17,17:50:56.000,261,10990190,14645,0,1726595455,12905.928204179996,62.50667958000122,53488.49752272 2024-09-17,17:50:57.000,261,10990033,14525,0,1726595456,12905.975358349991,62.46438479999779,53488.4905356 2024-09-17,17:50:58.000,261,10990175,14645,0,1726595457,12905.948413109996,62.68290782999975,53488.51149696 2024-09-17,17:50:59.000,261,10989957,14325,0,1726595458,12906.042721450001,62.71110435000446,53488.37175456 2024-09-17,17:51:00.000,261,10989973,14245,0,1726595459,12906.022512520001,63.000118680000014,53488.427651519996 2024-09-17,17:51:01.000,261,10990074,14245,0,1726595460,12906.002303590001,63.10585562999768,53488.54643256 2024-09-17,17:51:02.000,261,10990055,14445,0,1726595461,12905.914731559991,63.049462590002804,53488.26694776001 2024-09-17,17:51:03.000,261,10990118,14445,0,1726595462,12905.847368459996,63.02126606999809,53488.32983184 2024-09-17,17:51:04.000,261,10990192,14365,0,1726595463,12905.75979643,62.97192216000258,53488.19008944001 2024-09-17,17:51:05.000,261,10990068,14205,0,1726595464,12905.67896071,62.66880957000103,53488.32284472 2024-09-17,17:51:06.000,261,10990073,14485,0,1726595465,12905.63854285,62.68995695999911,53488.092269759996 2024-09-17,17:51:07.000,261,10990156,14365,0,1726595466,12905.665488089995,62.70405521999783,53488.07130840001 2024-09-17,17:51:08.000,261,10989976,14325,0,1726595467,12905.59812499,62.71110435000446,53488.05733416 2024-09-17,17:51:09.000,261,10990098,14325,0,1726595468,12905.69916964,62.61946565999824,53487.77086224 2024-09-17,17:51:10.000,261,10990035,14565,0,1726595469,12905.645279159995,62.52077783999994,53487.85470768001 2024-09-17,17:51:11.000,261,10990084,14365,0,1726595470,12905.941676800001,62.50667958000122,53487.81977208 2024-09-17,17:51:12.000,261,10990025,14485,0,1726595471,12905.995567279992,62.28815654999926,53487.71496528001 2024-09-17,17:51:13.000,261,10990207,14565,0,1726595472,12906.130293479997,62.28815654999926,53487.88964328 2024-09-17,17:51:14.000,261,10990083,14485,0,1726595473,12906.150502409997,62.238812640003744,53487.65906832 2024-09-17,17:51:15.000,261,10990067,14205,0,1726595474,12906.211129199997,62.133075689998805,53487.68701680001 2024-09-17,17:51:16.000,261,10990117,14285,0,1726595475,12906.379536949993,62.133075689998805,53487.55426152 2024-09-17,17:51:17.000,261,10990181,14525,0,1726595476,12906.386273259988,62.133075689998805,53487.575222880005 2024-09-17,17:51:18.000,261,10989977,14365,0,1726595477,12906.440163739993,62.126026559999445,53487.56124864 2024-09-17,17:51:19.000,261,10990008,14645,0,1726595478,12906.366064329988,61.92160179000348,53487.58221 2024-09-17,17:51:20.000,261,10990327,14405,0,1726595479,12906.372800639998,61.87225788000069,53487.407532000005 2024-09-17,17:51:21.000,261,10990139,14525,0,1726595480,12906.494054219998,61.900454399998125,53487.31669944 2024-09-17,17:51:22.000,261,10990061,14405,0,1726595481,12906.547944699989,61.96389656999963,53487.3725964 2024-09-17,17:51:23.000,261,10990118,14525,0,1726595482,12906.601835179994,61.85815962000197,53487.3725964 2024-09-17,17:51:24.000,261,10990139,14525,0,1726595483,12906.64898934999,61.80881570999918,53487.61714560001 2024-09-17,17:51:25.000,261,10990097,14445,0,1726595484,12906.64898934999,61.87225788000069,53487.54028728 2024-09-17,17:51:26.000,261,10990087,14325,0,1726595485,12906.723088759994,61.7876683200011,53487.456441840004 2024-09-17,17:51:27.000,261,10990188,14645,0,1726595486,12906.87802389,61.61144007000257,53487.51932592001 2024-09-17,17:51:28.000,261,10990196,14485,0,1726595487,12907.01275008999,61.364720520003175,53487.50535168 2024-09-17,17:51:29.000,261,10990054,14565,0,1726595488,12907.113794739991,61.11095184000442,53487.526313040005 2024-09-17,17:51:30.000,261,10990065,14205,0,1726595489,12907.107058429996,61.05455880000227,53487.58221 2024-09-17,17:51:31.000,261,10990161,14485,0,1726595490,12907.228312009996,60.7725935999988,53487.63111984 2024-09-17,17:51:32.000,261,10990195,14565,0,1726595491,12907.228312009996,60.75144621000072,53487.526313040005 2024-09-17,17:51:33.000,261,10990198,14645,0,1726595492,12907.214839389992,60.60341447999963,53487.54028728 2024-09-17,17:51:34.000,261,10990068,14365,0,1726595493,12907.167685219996,60.43423536000046,53487.50535168 2024-09-17,17:51:35.000,261,10990003,14485,0,1726595494,12907.113794739991,60.64570926000306,53487.58221 2024-09-17,17:51:36.000,261,10990030,14685,0,1726595495,12907.073376879991,60.455382749998535,53487.50535168 2024-09-17,17:51:37.000,261,10990254,14485,0,1726595496,12907.01275008999,60.448333619999175,53487.72893952 2024-09-17,17:51:38.000,261,10990053,14725,0,1726595497,12906.95885961,60.47653014000389,53487.53330016 2024-09-17,17:51:39.000,261,10990113,14565,0,1726595498,12906.803924479995,60.47653014000389,53487.3376608 2024-09-17,17:51:40.000,261,10989995,14565,0,1726595499,12906.473845289998,60.46948101000453,53487.48439032 2024-09-17,17:51:41.000,261,10990412,14445,0,1726595500,12906.446900049988,60.53292317999876,53487.56124864 2024-09-17,17:51:42.000,261,10990047,14485,0,1726595501,12906.110084549997,60.624561869997706,53487.5123388 2024-09-17,17:51:43.000,261,10990093,14365,0,1726595502,12905.874313699991,60.81488838000223,53487.54727440001 2024-09-17,17:51:44.000,261,10990270,14565,0,1726595503,12905.75306011999,60.65275839000242,53487.55426152 2024-09-17,17:51:45.000,261,10990067,14685,0,1726595504,12905.524025579994,60.77964272999816,53487.54028728 2024-09-17,17:51:46.000,261,10990075,14525,0,1726595505,12905.301727349994,60.66685665000114,53487.407532000005 2024-09-17,17:51:47.000,261,10990270,14365,0,1726595506,12905.369090449989,60.61046360999899,53487.358622160005 2024-09-17,17:51:48.000,261,10990232,14565,0,1726595507,12905.234364249998,60.51882492000004,53487.41451912 2024-09-17,17:51:49.000,261,10990144,14565,0,1726595508,12905.200682699993,60.321449280003435,53487.32368656 2024-09-17,17:51:50.000,261,10990034,14525,0,1726595509,12905.180473769993,60.25800711000193,53487.358622160005 2024-09-17,17:51:51.000,261,10989984,14485,0,1726595510,12905.274782109998,60.01833669000189,53487.3725964 2024-09-17,17:51:52.000,261,10990007,14245,0,1726595511,12905.47013509999,60.1804666800017,53487.3725964 2024-09-17,17:51:53.000,261,10990104,14565,0,1726595512,12905.59138867999,59.94079626000166,53487.17695704 2024-09-17,17:51:54.000,261,10990110,14725,0,1726595513,12905.78000536,59.84915757000272,53487.21189264001 2024-09-17,17:51:55.000,261,10990199,14325,0,1726595514,12906.049457759997,59.70112584000162,53487.21189264001 2024-09-17,17:51:56.000,261,10990103,14685,0,1726595515,12906.278492299993,59.67292932000419,53487.21189264001 2024-09-17,17:51:57.000,261,10990226,14525,0,1726595516,12906.702879829994,59.72932235999906,53487.407532000005 2024-09-17,17:51:58.000,261,10990071,14445,0,1726595517,12907.05316794999,59.70112584000162,53487.20490552 2024-09-17,17:51:59.000,261,10990077,14645,0,1726595518,12907.369774519997,59.77161714000249,53487.25381536001 2024-09-17,17:52:00.000,261,10990045,14565,0,1726595519,12907.821107289994,59.96194364999974,53487.21887976 2024-09-17,17:52:01.000,261,10990010,14365,0,1726595520,12908.07035075999,59.98309103999782,53487.25381536001 2024-09-17,17:52:02.000,261,10990044,14485,0,1726595521,12908.528419839997,60.18751581000106,53487.46342896 2024-09-17,17:52:03.000,261,10990125,14365,0,1726595522,12908.925862129989,60.34259667000151,53487.41451912 2024-09-17,17:52:04.000,261,10990030,14525,0,1726595523,12909.161632979994,60.624561869997706,53487.456441840004 2024-09-17,17:52:05.000,261,10990185,14565,0,1726595524,12909.363722279995,60.962920110003324,53487.61015848 2024-09-17,17:52:06.000,261,10989991,14525,0,1726595525,12909.619702060001,61.11095184000442,53487.66605544001 2024-09-17,17:52:07.000,261,10989905,14405,0,1726595526,12909.774637189992,61.45635921000212,53487.74990088 2024-09-17,17:52:08.000,261,10990223,14565,0,1726595527,12909.660119920001,61.773570060002385,53487.8966304 2024-09-17,17:52:09.000,261,10989920,14525,0,1726595528,12909.639910990001,62.140124819998164,53488.05034704001 2024-09-17,17:52:10.000,261,10990287,14485,0,1726595529,12909.592756819991,62.407991760002915,53488.09925688001 2024-09-17,17:52:11.000,261,10990078,14525,0,1726595530,12909.343513349995,62.68995695999911,53488.2110508 2024-09-17,17:52:12.000,261,10990105,14405,0,1726595531,12909.141424049994,63.06356085000152,53488.27393488 2024-09-17,17:52:13.000,261,10990125,14445,0,1726595532,12909.074060949999,63.225690840001334,53488.38572880001 2024-09-17,17:52:14.000,261,10990206,14565,0,1726595533,12908.858499029993,63.28208388000348,53488.4206644 2024-09-17,17:52:15.000,261,10990112,14325,0,1726595534,12908.562101390002,63.61339299000247,53488.51149696 2024-09-17,17:52:16.000,261,10990088,14645,0,1726595535,12908.461056740001,63.82486688999779,53488.54643256 2024-09-17,17:52:17.000,261,10990030,14725,0,1726595536,12908.306121609996,63.867161670001224,53488.4905356 2024-09-17,17:52:18.000,261,10990029,14445,0,1726595537,12908.285912679996,64.12797947999934,53488.56739392 2024-09-17,17:52:19.000,261,10990139,14525,0,1726595538,12908.13097754999,64.22666729999764,53488.50450984001 2024-09-17,17:52:20.000,261,10990137,14365,0,1726595539,12908.07708707,64.41699381000217,53488.50450984001 2024-09-17,17:52:21.000,261,10990154,14325,0,1726595540,12908.00972396999,64.26191295000172,53488.68617496 2024-09-17,17:52:22.000,261,10990074,14525,0,1726595541,12907.807634669989,64.33240425000258,53488.818930240006 2024-09-17,17:52:23.000,261,10990190,14325,0,1726595542,12907.747007879989,64.247814690003,53488.804956 2024-09-17,17:52:24.000,261,10990110,14405,0,1726595543,12907.693117399998,64.09273383000254,53488.72809768 2024-09-17,17:52:25.000,261,10990040,14645,0,1726595544,12907.693117399998,63.89535818999866,53488.797968880004 2024-09-17,17:52:26.000,261,10990002,14445,0,1726595545,12907.497764409993,63.810768629999075,53488.77700752 2024-09-17,17:52:27.000,261,10990107,14525,0,1726595546,12907.558391199993,63.64863863999926,53488.71412344 2024-09-17,17:52:28.000,261,10990107,14285,0,1726595547,12907.491028099997,63.43011561000458,53488.70713632 2024-09-17,17:52:29.000,261,10990121,14205,0,1726595548,12907.322620350002,63.20454345000326,53488.7350848 2024-09-17,17:52:30.000,261,10989978,14725,0,1726595549,12907.356301899992,62.802743040003406,53488.75604616 2024-09-17,17:52:31.000,261,10989961,14405,0,1726595550,12907.261993560001,62.38684437000484,53488.818930240006 2024-09-17,17:52:32.000,261,10990103,14405,0,1726595551,12907.073376879991,62.09078091000265,53488.749059040005 2024-09-17,17:52:33.000,261,10990081,14285,0,1726595552,12907.026222709996,61.67488224000408,53488.78399464 2024-09-17,17:52:34.000,261,10990158,14445,0,1726595553,12906.87128757999,61.322425739999744,53488.75604616 2024-09-17,17:52:35.000,261,10990016,14405,0,1726595554,12906.743297689995,60.75849534000008,53488.7350848 2024-09-17,17:52:36.000,261,10990142,14405,0,1726595555,12906.68940720999,60.328498410002794,53488.77700752 2024-09-17,17:52:37.000,261,10990080,14405,0,1726595556,12906.71635245,59.89850147999823,53488.82591736 2024-09-17,17:52:38.000,261,10990136,14445,0,1726595557,12906.743297689995,59.48965193999902,53488.71412344 2024-09-17,17:52:39.000,261,10990083,14285,0,1726595558,12906.763506619995,59.19358848000411,53488.70713632 2024-09-17,17:52:40.000,261,10990093,14205,0,1726595559,12906.75003399999,58.98211458000151,53488.71412344 2024-09-17,17:52:41.000,261,10990076,14605,0,1726595560,12906.69614352,58.876377630003844,53488.77002040001 2024-09-17,17:52:42.000,261,10990079,14205,0,1726595561,12906.723088759994,58.636707210003806,53488.83989160001 2024-09-17,17:52:43.000,261,10990117,14565,0,1726595562,12906.803924479995,58.425233310001204,53488.77002040001 2024-09-17,17:52:44.000,261,10990001,14365,0,1726595563,12906.79718817,58.38293852999777,53488.75604616 2024-09-17,17:52:45.000,261,10990191,14525,0,1726595564,12906.8173971,58.24900506000267,53488.930724159996 2024-09-17,17:52:46.000,261,10990057,14485,0,1726595565,12906.682670899994,58.30539810000482,53488.89578856 2024-09-17,17:52:47.000,261,10990116,14605,0,1726595566,12906.561417319994,58.31949636000354,53488.90277568 2024-09-17,17:52:48.000,261,10990060,14485,0,1726595567,12906.366064329988,58.234906800003955,53488.88880144001 2024-09-17,17:52:49.000,261,10990096,14725,0,1726595568,12906.197656579992,58.31244723000418,53488.9446984 2024-09-17,17:52:50.000,261,10989929,14405,0,1726595569,12905.941676800001,58.27015245000075,53488.95168552 2024-09-17,17:52:51.000,261,10990068,14205,0,1726595570,12905.75306011999,58.34769288000098,53488.95867264001 2024-09-17,17:52:52.000,261,10990111,14405,0,1726595571,12905.40950830999,58.44638069999928,53489.04251808 2024-09-17,17:52:53.000,261,10990010,14805,0,1726595572,12905.234364249998,58.52392112999951,53488.99360824 2024-09-17,17:52:54.000,261,10990059,14365,0,1726595573,12904.850394579997,58.70719851000467,53489.11238928 2024-09-17,17:52:55.000,261,10990094,14365,0,1726595574,12904.51357907999,58.8834267600032,53489.07046656 2024-09-17,17:52:56.000,261,10990166,14565,0,1726595575,12904.223917749994,59.059655010001734,53488.97963400001 2024-09-17,17:52:57.000,261,10990106,14285,0,1726595576,12904.075718929998,59.34162020999793,53489.035530960005 2024-09-17,17:52:58.000,261,10990094,14405,0,1726595577,12903.893838559998,59.61653628000204,53489.14033776 2024-09-17,17:52:59.000,261,10990068,14405,0,1726595578,12903.839948079993,59.77161714000249,53489.0495052 2024-09-17,17:53:00.000,261,10990103,14245,0,1726595579,12903.853420699998,59.92669800000294,53489.0145696 2024-09-17,17:53:01.000,261,10990081,14365,0,1726595580,12903.893838559998,60.07472973000404,53489.06347944 2024-09-17,17:53:02.000,261,10990055,14485,0,1726595581,12904.021828449993,60.20866319999914,53489.07745368001 2024-09-17,17:53:03.000,261,10990056,14285,0,1726595582,12904.19023619999,60.314400150004076,53488.986621120006 2024-09-17,17:53:04.000,261,10990212,14445,0,1726595583,12904.527051699995,60.37784231999831,53488.965659760004 2024-09-17,17:53:05.000,261,10990209,14245,0,1726595584,12904.762822550001,60.497677530001965,53488.916749920005 2024-09-17,17:53:06.000,261,10990192,14205,0,1726595585,12905.039011259993,60.561119700003474,53488.86085296001 2024-09-17,17:53:07.000,261,10990155,14565,0,1726595586,12905.436453549999,60.5258740499994,53488.85386584 2024-09-17,17:53:08.000,261,10990058,14565,0,1726595587,12905.7395875,60.3919405800043,53488.930724159996 2024-09-17,17:53:09.000,261,10990007,14725,0,1726595588,12906.170711339997,60.41308797000238,53488.818930240006 2024-09-17,17:53:10.000,261,10990153,14685,0,1726595589,12906.541208389994,60.47653014000389,53488.916749920005 2024-09-17,17:53:11.000,261,10990120,14405,0,1726595590,12906.89149650999,60.37784231999831,53488.93771128001 2024-09-17,17:53:12.000,261,10990146,14445,0,1726595591,12907.302411420002,60.24390885000321,53488.9446984 2024-09-17,17:53:13.000,261,10989993,14485,0,1726595592,12907.726798949989,60.145221030004905,53489.04251808 2024-09-17,17:53:14.000,261,10990275,14605,0,1726595593,12908.01646028,60.06768060000468,53488.9446984 2024-09-17,17:53:15.000,261,10989850,14445,0,1726595594,12908.27917637,60.046533209999325,53489.035530960005 2024-09-17,17:53:16.000,261,10990109,14445,0,1726595595,12908.514947219992,59.87735409000015,53489.12636352001 2024-09-17,17:53:17.000,261,10990159,14405,0,1726595596,12908.703563900002,59.806862789999286,53489.06347944 2024-09-17,17:53:18.000,261,10990046,14645,0,1726595597,12908.865235339988,59.61653628000204,53489.14732488001 2024-09-17,17:53:19.000,261,10990035,14525,0,1726595598,12909.013434159999,59.468504550000944,53489.252131680005 2024-09-17,17:53:20.000,261,10990115,14045,0,1726595599,12909.06732463999,59.20063761000347,53489.37789984 2024-09-17,17:53:21.000,261,10990143,14325,0,1726595600,12909.13468774,59.228834130000905,53489.433796799996 2024-09-17,17:53:22.000,261,10990096,14405,0,1726595601,12909.222259769995,59.18653935000475,53489.503668 2024-09-17,17:53:23.000,261,10990095,14285,0,1726595602,12909.22899607999,59.33457107999857,53489.51764224 2024-09-17,17:53:24.000,261,10990046,14765,0,1726595603,12909.23573239,59.20768674000283,53489.53161648001 2024-09-17,17:53:25.000,261,10990179,14245,0,1726595604,12909.303095489995,59.172441089998756,53489.67834600001 2024-09-17,17:53:26.000,261,10990156,14365,0,1726595605,12909.3771949,59.221785000001546,53489.67135888 2024-09-17,17:53:27.000,261,10990018,14605,0,1726595606,12909.363722279995,59.20768674000283,53489.79013992 2024-09-17,17:53:28.000,261,10990111,14605,0,1726595607,12909.43782169,59.10194978999789,53489.755204320005 2024-09-17,17:53:29.000,261,10990093,14365,0,1726595608,12909.55907527,59.19358848000411,53489.873985360005 2024-09-17,17:53:30.000,261,10989971,14725,0,1726595609,12909.680328850001,59.271128910004336,53489.94385656001 2024-09-17,17:53:31.000,261,10990179,14445,0,1726595610,12909.700537780001,59.24293238999962,53489.89494672001 2024-09-17,17:53:32.000,261,10990274,14805,0,1726595611,12909.801582430002,59.15834283000004,53490.06263760001 2024-09-17,17:53:33.000,261,10990213,14405,0,1726595612,12909.936308629993,59.31342369000049,53490.07661184 2024-09-17,17:53:34.000,261,10990307,14565,0,1726595613,12910.017144349993,59.21473587000219,53490.090586080005 2024-09-17,17:53:35.000,261,10990259,14325,0,1726595614,12910.003671729988,59.228834130000905,53490.12552168 2024-09-17,17:53:36.000,261,10990262,14365,0,1726595615,12910.030616969998,59.172441089998756,53490.32116104001 2024-09-17,17:53:37.000,261,10989989,14725,0,1726595616,12909.922836010002,59.14424457000132,53490.1674444 2024-09-17,17:53:38.000,261,10990036,14485,0,1726595617,12909.956517559993,59.235883260000264,53490.26526408 2024-09-17,17:53:39.000,261,10990038,14125,0,1726595618,12909.842000290002,59.13719544000196,53490.26526408 2024-09-17,17:53:40.000,261,10990034,14565,0,1726595619,12909.828527669997,59.18653935000475,53490.38404512 2024-09-17,17:53:41.000,261,10990176,14525,0,1726595620,12909.660119920001,59.13719544000196,53490.328148160006 2024-09-17,17:53:42.000,261,10990146,14285,0,1726595621,12909.41761276,59.08785152999917,53490.307186800004 2024-09-17,17:53:43.000,261,10990087,14445,0,1726595622,12909.21552346,59.108998920004524,53490.41898072001 2024-09-17,17:53:44.000,261,10990106,14805,0,1726595623,12908.979752609994,58.869328500004485,53490.39801936001 2024-09-17,17:53:45.000,261,10990224,14445,0,1726595624,12908.797872239993,58.834082850000414,53490.4818648 2024-09-17,17:53:46.000,261,10989942,14365,0,1726595625,12908.528419839997,58.72834590000275,53490.32116104001 2024-09-17,17:53:47.000,261,10990022,14605,0,1726595626,12908.21181326999,58.594412430000375,53490.30019968001 2024-09-17,17:53:48.000,261,10989869,14565,0,1726595627,12907.821107289994,58.27015245000075,53490.40500648 2024-09-17,17:53:49.000,261,10990026,14605,0,1726595628,12907.531445959998,58.1150715900003,53490.29321256 2024-09-17,17:53:50.000,261,10990071,14525,0,1726595629,12907.282202490002,57.69917292000173,53490.40500648 2024-09-17,17:53:51.000,261,10990116,14365,0,1726595630,12907.167685219996,57.58638684000471,53490.36308376 2024-09-17,17:53:52.000,261,10990220,14725,0,1726595631,12906.93191436999,57.26212685999781,53490.27923832001 2024-09-17,17:53:53.000,261,10990064,14525,0,1726595632,12906.97906854,56.916719490000105,53490.28622544 2024-09-17,17:53:54.000,261,10990028,14445,0,1726595633,12906.91844175,56.71229472000414,53490.17443152 2024-09-17,17:53:55.000,261,10990308,14445,0,1726595634,12906.803924479995,56.564262990003044,53490.26526408 2024-09-17,17:53:56.000,261,10990123,14365,0,1726595635,12906.93865068,56.54311559999769,53490.06962472 2024-09-17,17:53:57.000,261,10989984,14485,0,1726595636,12906.97233222999,56.458526039998105,53490.15347016001 2024-09-17,17:53:58.000,261,10990023,14205,0,1726595637,12906.93191436999,56.3598382199998,53490.13250880001 2024-09-17,17:53:59.000,261,10990165,14765,0,1726595638,12907.05316794999,56.46557517000474,53490.10456032 2024-09-17,17:54:00.000,261,10989988,14285,0,1726595639,12907.05990426,56.40213300000323,53490.14648304 2024-09-17,17:54:01.000,261,10989997,14485,0,1726595640,12907.073376879991,56.64180342000327,53490.10456032 2024-09-17,17:54:02.000,261,10990152,14605,0,1726595641,12907.073376879991,56.64885255000263,53490.21635424 2024-09-17,17:54:03.000,261,10990039,14565,0,1726595642,12906.95212329999,56.76163862999965,53490.06263760001 2024-09-17,17:54:04.000,261,10990029,14885,0,1726595643,12906.81066078999,56.747540370000934,53490.11853456 2024-09-17,17:54:05.000,261,10990069,14725,0,1726595644,12906.635516729999,56.8180316700018,53490.0975732 2024-09-17,17:54:06.000,261,10990160,14765,0,1726595645,12906.366064329988,56.93081774999882,53490.08359896001 2024-09-17,17:54:07.000,261,10990143,14485,0,1726595646,12906.029248829997,57.10704600000463,53490.1674444 2024-09-17,17:54:08.000,261,10990219,14645,0,1726595647,12905.746323809995,57.191635560004215,53490.08359896001 2024-09-17,17:54:09.000,261,10990129,14445,0,1726595648,12905.40950830999,57.24802859999909,53490.11154744001 2024-09-17,17:54:10.000,261,10990202,14525,0,1726595649,12905.288254729989,57.45245337000233,53489.971805040004 2024-09-17,17:54:11.000,261,10990119,14565,0,1726595650,12905.106374360003,57.53704293000192,53489.92988232 2024-09-17,17:54:12.000,261,10989985,14365,0,1726595651,12905.005329710002,57.720320309999806,53489.96481792001 2024-09-17,17:54:13.000,261,10990153,14405,0,1726595652,12904.958175539992,57.92474508000305,53489.93686944 2024-09-17,17:54:14.000,261,10990213,14445,0,1726595653,12904.904285060002,58.05867854999815,53489.86699824001 2024-09-17,17:54:15.000,261,10990211,14365,0,1726595654,12905.052483879997,58.143268109997734,53489.88097248 2024-09-17,17:54:16.000,261,10990145,14685,0,1726595655,12905.227627939988,58.30539810000482,53489.81110128 2024-09-17,17:54:17.000,261,10990185,14565,0,1726595656,12905.524025579994,58.54506852000486,53489.79712704001 2024-09-17,17:54:18.000,261,10990393,14565,0,1726595657,12905.766532739995,58.48162635000335,53489.873985360005 2024-09-17,17:54:19.000,261,10990101,14365,0,1726595658,12906.123557170002,58.48162635000335,53489.74123008 2024-09-17,17:54:20.000,261,10990101,14405,0,1726595659,12906.500790529994,58.474577220003994,53489.636423280004 2024-09-17,17:54:21.000,261,10990022,14485,0,1726595660,12906.85781496,58.30539810000482,53489.86001112 2024-09-17,17:54:22.000,261,10990078,14405,0,1726595661,12907.255257249992,58.24900506000267,53489.804114160004 2024-09-17,17:54:23.000,261,10989971,14365,0,1726595662,12907.720062639994,58.143268109997734,53489.72725584001 2024-09-17,17:54:24.000,261,10990050,14645,0,1726595663,12908.05014182999,58.04458028999943,53489.77616568001 2024-09-17,17:54:25.000,261,10990125,14405,0,1726595664,12908.407166259996,57.99523638000392,53489.922895200005 2024-09-17,17:54:26.000,261,10990079,14565,0,1726595665,12908.683354970002,57.97408898999856,53489.992766400006 2024-09-17,17:54:27.000,261,10990103,14725,0,1726595666,12908.946071059989,57.94589247000113,53490.027702 2024-09-17,17:54:28.000,261,10990133,14565,0,1726595667,12909.121215119994,57.89654855999834,53490.14648304 2024-09-17,17:54:29.000,261,10990107,14605,0,1726595668,12909.323304419995,57.89654855999834,53490.258276960005 2024-09-17,17:54:30.000,261,10990183,14525,0,1726595669,12909.39740383,57.94589247000113,53490.23032848001 2024-09-17,17:54:31.000,261,10990150,14525,0,1726595670,12909.33677704,57.88949942999898,53490.32116104001 2024-09-17,17:54:32.000,261,10990151,14365,0,1726595671,12909.3771949,57.94589247000113,53490.28622544 2024-09-17,17:54:33.000,261,10990110,14445,0,1726595672,12909.3771949,57.97408898999856,53490.50282616 2024-09-17,17:54:34.000,261,10990137,14325,0,1726595673,12909.22899607999,58.04458028999943,53490.593658720005 2024-09-17,17:54:35.000,261,10990081,14485,0,1726595674,12909.101006189994,58.09392420000222,53490.495839040006 2024-09-17,17:54:36.000,261,10990114,14525,0,1726595675,12908.831553789998,58.227857670004596,53490.56571024001 2024-09-17,17:54:37.000,261,10990094,14405,0,1726595676,12908.676618659993,58.227857670004596,53490.60763296 2024-09-17,17:54:38.000,261,10990108,14645,0,1726595677,12908.589046629997,58.48162635000335,53490.62859432 2024-09-17,17:54:39.000,261,10990062,14445,0,1726595678,12908.366748399996,58.72834590000275,53490.663529920006 2024-09-17,17:54:40.000,261,10990217,14405,0,1726595679,12908.11076861999,58.8834267600032,53490.663529920006 2024-09-17,17:54:41.000,261,10990113,14405,0,1726595680,12907.922151939994,59.13719544000196,53490.7962852 2024-09-17,17:54:42.000,261,10990008,14605,0,1726595681,12907.679644779993,59.32047281999985,53490.8661564 2024-09-17,17:54:43.000,261,10990185,14325,0,1726595682,12907.605545369988,59.398013250000076,53490.69846552 2024-09-17,17:54:44.000,261,10990317,14205,0,1726595683,12907.484291790002,59.66588019000483,53490.78231096001 2024-09-17,17:54:45.000,261,10989957,14525,0,1726595684,12907.349565589997,59.75751888000377,53490.77532384 2024-09-17,17:54:46.000,261,10990079,14485,0,1726595685,12907.221575700001,59.92669800000294,53490.84519504 2024-09-17,17:54:47.000,261,10990054,14565,0,1726595686,12907.201366770001,60.17341755000234,53490.94301472 2024-09-17,17:54:48.000,261,10990184,14325,0,1726595687,12907.147476289996,60.36374405999959,53490.87314352001 2024-09-17,17:54:49.000,261,10990094,14405,0,1726595688,12907.107058429996,60.441284489999816,53490.91506624 2024-09-17,17:54:50.000,261,10990088,14485,0,1726595689,12907.10032212,60.547021440004755,53490.88711776 2024-09-17,17:54:51.000,261,10990111,14325,0,1726595690,12907.167685219996,60.61751273999835,53490.88711776 2024-09-17,17:54:52.000,261,10990119,14525,0,1726595691,12907.12053105,60.61751273999835,53490.99192456001 2024-09-17,17:54:53.000,261,10990164,14605,0,1726595692,12907.127267359996,60.71620056000393,53490.97096320001 2024-09-17,17:54:54.000,261,10990097,14365,0,1726595693,12907.05316794999,60.79374099000415,53491.01987304001 2024-09-17,17:54:55.000,261,10990143,14485,0,1726595694,12907.046431639996,60.730298820002645,53491.06179576 2024-09-17,17:54:56.000,261,10990126,14285,0,1726595695,12906.95885961,60.6386601300037,53491.08275712 2024-09-17,17:54:57.000,261,10990150,14485,0,1726595696,12906.884760199995,60.70210229999793,53491.12467984 2024-09-17,17:54:58.000,261,10990038,14405,0,1726595697,12906.77697924,60.74439708000136,53491.215512400006 2024-09-17,17:54:59.000,261,10990130,14525,0,1726595698,12906.66919827999,60.59636535000027,53491.145641200004 2024-09-17,17:55:00.000,261,10990043,14245,0,1726595699,12906.554681009999,60.490628400002606,53491.17358968 2024-09-17,17:55:01.000,261,10990093,14565,0,1726595700,12906.440163739993,60.314400150004076,53491.1805768 2024-09-17,17:55:02.000,261,10990040,14645,0,1726595701,12906.352591709998,60.145221030004905,53491.13865408001 2024-09-17,17:55:03.000,261,10990189,14605,0,1726595702,12906.345855400003,59.84915757000272,53491.166602560006 2024-09-17,17:55:04.000,261,10990085,14645,0,1726595703,12906.211129199997,59.679978450003546,53491.215512400006 2024-09-17,17:55:05.000,261,10990104,14285,0,1726595704,12906.177447649992,59.42620977000479,53491.17358968 2024-09-17,17:55:06.000,261,10990052,14405,0,1726595705,12906.110084549997,59.29227630000241,53491.1805768 2024-09-17,17:55:07.000,261,10990060,14205,0,1726595706,12906.116820859992,59.15129370000068,53491.11769272001 2024-09-17,17:55:08.000,261,10990153,14205,0,1726595707,12906.042721450001,59.010311099998944,53491.194551040004 2024-09-17,17:55:09.000,261,10990022,14485,0,1726595708,12905.928204179996,59.13719544000196,53491.15262832 2024-09-17,17:55:10.000,261,10990092,14365,0,1726595709,12905.75306011999,59.20063761000347,53491.15262832 2024-09-17,17:55:11.000,261,10990118,14605,0,1726595710,12905.5374982,59.285227170003054,53491.166602560006 2024-09-17,17:55:12.000,261,10990051,14645,0,1726595711,12905.274782109998,59.285227170003054,53491.11769272001 2024-09-17,17:55:13.000,261,10990089,14365,0,1726595712,12905.113110669998,59.447357160002866,53491.07577 2024-09-17,17:55:14.000,261,10990169,14485,0,1726595713,12904.911021369997,59.57424149999861,53491.10371848 2024-09-17,17:55:15.000,261,10990135,14325,0,1726595714,12904.809976719996,59.835059310004,53491.17358968 2024-09-17,17:55:16.000,261,10990101,14565,0,1726595715,12904.57420586999,60.00423843000317,53491.13166696 2024-09-17,17:55:17.000,261,10990137,14565,0,1726595716,12904.43274335999,60.22981059000449,53491.1805768 2024-09-17,17:55:18.000,261,10990116,14525,0,1726595717,12904.21044512999,60.43423536000046,53491.026860160004 2024-09-17,17:55:19.000,261,10990045,14565,0,1726595718,12903.813002839997,60.53292317999876,53491.01987304001 2024-09-17,17:55:20.000,261,10990168,14405,0,1726595719,12903.489659959996,60.462431879997894,53491.08275712 2024-09-17,17:55:21.000,261,10990014,14605,0,1726595720,12903.09221766999,60.61751273999835,53491.12467984 2024-09-17,17:55:22.000,261,10989948,14405,0,1726595721,12902.573521799997,60.5258740499994,53491.08974424001 2024-09-17,17:55:23.000,261,10990158,14565,0,1726595722,12902.09524378999,60.38489144999767,53490.94301472 2024-09-17,17:55:24.000,261,10990163,14405,0,1726595723,12901.542866369993,60.41308797000238,53490.97096320001 2024-09-17,17:55:25.000,261,10990006,14485,0,1726595724,12901.125215150001,60.1804666800017,53490.84519504 2024-09-17,17:55:26.000,261,10990057,14565,0,1726595725,12900.606519279994,59.9337471300023,53490.78929808 2024-09-17,17:55:27.000,261,10990139,14405,0,1726595726,12900.249494850003,59.517848460003734,53490.726414 2024-09-17,17:55:28.000,261,10990098,14405,0,1726595727,12900.006987690002,59.221785000001546,53490.77532384 2024-09-17,17:55:29.000,261,10990086,14405,0,1726595728,12899.811634699996,58.98916371000087,53490.50282616 2024-09-17,17:55:30.000,261,10990065,14285,0,1726595729,12899.690381119995,58.763591549999546,53490.4818648 2024-09-17,17:55:31.000,261,10990114,14325,0,1726595730,12899.569127539995,58.34064375000162,53490.39801936001 2024-09-17,17:55:32.000,261,10990102,14205,0,1726595731,12899.51523705999,58.136218979998375,53490.25128984001 2024-09-17,17:55:33.000,261,10990126,14405,0,1726595732,12899.569127539995,58.002285510003276,53490.22334136 2024-09-17,17:55:34.000,261,10990071,14325,0,1726595733,12899.791425769996,57.833106390004104,53490.19539288 2024-09-17,17:55:35.000,261,10990094,14485,0,1726595734,12899.926151970001,57.81195899999875,53490.041676240005 2024-09-17,17:55:36.000,261,10990174,14565,0,1726595735,12900.161922819992,57.69917292000173,53490.05565048 2024-09-17,17:55:37.000,261,10990185,14485,0,1726595736,12900.350539499988,57.62868162000086,53490.027702 2024-09-17,17:55:38.000,261,10990019,14725,0,1726595737,12900.559365109999,57.64277987999958,53489.96481792001 2024-09-17,17:55:39.000,261,10990133,14445,0,1726595738,12900.667146069994,57.783762480001315,53489.95084368 2024-09-17,17:55:40.000,261,10990196,14565,0,1726595739,12900.66040976,57.903597689997696,53489.9578308 2024-09-17,17:55:41.000,261,10990049,14565,0,1726595740,12900.68061869,58.016383770001994,53489.91590808001 2024-09-17,17:55:42.000,261,10990149,14405,0,1726595741,12900.599782969999,58.19966114999988,53489.97879216 2024-09-17,17:55:43.000,261,10990227,14205,0,1726595742,12900.397693669998,58.19966114999988,53489.94385656001 2024-09-17,17:55:44.000,261,10990039,14605,0,1726595743,12900.128241270002,58.404085920003126,53489.97879216 2024-09-17,17:55:45.000,261,10990120,14365,0,1726595744,12899.878997799991,58.594412430000375,53490.020714880004 2024-09-17,17:55:46.000,261,10990006,14205,0,1726595745,12899.58260016,58.72129677000339,53489.86699824001 2024-09-17,17:55:47.000,261,10990110,14565,0,1726595746,12899.245784659994,58.93981979999808,53489.97879216 2024-09-17,17:55:48.000,261,10990034,14365,0,1726595747,12899.030222740003,59.25703064999834,53489.96481792001 2024-09-17,17:55:49.000,261,10990217,14525,0,1726595748,12898.666462000001,59.447357160002866,53489.83904976 2024-09-17,17:55:50.000,261,10990122,14485,0,1726595749,12898.44416377,59.88440321999951,53489.81808840001 2024-09-17,17:55:51.000,261,10990141,14285,0,1726595750,12898.208392919994,60.279154500000004,53489.74821720001 2024-09-17,17:55:52.000,261,10990046,14725,0,1726595751,12898.053457789989,60.59636535000027,53489.72725584001 2024-09-17,17:55:53.000,261,10990080,14365,0,1726595752,12897.972622069989,61.082755319999706,53489.657384640006 2024-09-17,17:55:54.000,261,10990130,14645,0,1726595753,12897.932204209988,61.46340834000148,53489.65039752001 2024-09-17,17:55:55.000,261,10990047,14525,0,1726595754,12897.831159560003,61.90750353000476,53489.62943616001 2024-09-17,17:55:56.000,261,10990108,14565,0,1726595755,12897.629070260002,62.21061611999903,53489.55956496001 2024-09-17,17:55:57.000,261,10990150,14165,0,1726595756,12897.588652400002,62.584220010001445,53489.468732400004 2024-09-17,17:55:58.000,261,10990105,14205,0,1726595757,12897.474135129996,62.97897129000194,53489.48270664001 2024-09-17,17:55:59.000,261,10990055,14645,0,1726595758,12897.420244649991,63.26093648999813,53489.39187408001 2024-09-17,17:56:00.000,261,10990101,14445,0,1726595759,12897.30572738,63.47945952000009,53489.37789984 2024-09-17,17:56:01.000,261,10990104,14485,0,1726595760,12897.130583319995,63.78257211000164,53489.34296424001 2024-09-17,17:56:02.000,261,10990155,14365,0,1726595761,12896.962175569999,63.78257211000164,53489.22418320001 2024-09-17,17:56:03.000,261,10990020,14605,0,1726595762,12896.692723169988,63.90240731999802,53489.266105919996 2024-09-17,17:56:04.000,261,10990000,14565,0,1726595763,12896.470424940002,63.92355471000337,53489.07046656 2024-09-17,17:56:05.000,261,10990126,14605,0,1726595764,12896.328962430001,63.71912994000013,53489.04251808 2024-09-17,17:56:06.000,261,10990028,14645,0,1726595765,12896.241390399991,63.56404907999968,53488.97264688 2024-09-17,17:56:07.000,261,10990210,14565,0,1726595766,12896.322226119992,63.394869960000506,53488.86085296001 2024-09-17,17:56:08.000,261,10990107,14405,0,1726595767,12896.369380290002,63.13405215000239,53488.81194312001 2024-09-17,17:56:09.000,261,10990085,14645,0,1726595768,12896.544524349993,62.809792170002765,53488.77700752 2024-09-17,17:56:10.000,261,10990084,14685,0,1726595769,12896.95543925999,62.33750046000205,53488.67220072001 2024-09-17,17:56:11.000,261,10990117,14325,0,1726595770,12897.28551845,61.92160179000348,53488.62329088001 2024-09-17,17:56:12.000,261,10990103,14765,0,1726595771,12897.669488120002,61.60439094000321,53488.60232952001 2024-09-17,17:56:13.000,261,10990133,14525,0,1726595772,12898.147766129994,61.42816269000468,53488.532458320005 2024-09-17,17:56:14.000,261,10990090,14405,0,1726595773,12898.706879860001,61.2307870500008,53488.54643256 2024-09-17,17:56:15.000,261,10990110,14485,0,1726595774,12899.158212629998,61.10390270999778,53488.51149696 2024-09-17,17:56:16.000,261,10990153,14525,0,1726595775,12899.55565491999,60.99111663000076,53488.46957424 2024-09-17,17:56:17.000,261,10990117,14325,0,1726595776,12899.973306139997,60.87128142000438,53488.52547120001 2024-09-17,17:56:18.000,261,10990135,14565,0,1726595777,12900.316857949998,60.83603577000031,53488.5604068 2024-09-17,17:56:19.000,261,10990106,14445,0,1726595778,12900.444847839994,60.899477940001816,53488.58835528 2024-09-17,17:56:20.000,261,10990091,14245,0,1726595779,12900.57283772999,60.93472358999861,53488.51848408 2024-09-17,17:56:21.000,261,10990138,14565,0,1726595780,12900.63346451999,61.03341141000419,53488.65822648 2024-09-17,17:56:22.000,261,10990146,14805,0,1726595781,12900.73450916999,61.11800097000378,53488.72809768 2024-09-17,17:56:23.000,261,10990148,14485,0,1726595782,12900.687354999995,61.10390270999778,53488.81194312001 2024-09-17,17:56:24.000,261,10990233,14645,0,1726595783,12900.606519279994,61.39291704000061,53488.92373704 2024-09-17,17:56:25.000,261,10990126,14525,0,1726595784,12900.586310349994,61.371769650002534,53488.93771128001 2024-09-17,17:56:26.000,261,10990158,14445,0,1726595785,12900.404429979993,61.498653989998274,53489.0145696 2024-09-17,17:56:27.000,261,10990078,14485,0,1726595786,12900.404429979993,61.74537353999767,53489.02854384001 2024-09-17,17:56:28.000,261,10990221,14325,0,1726595787,12900.364012119993,62.02733874000114,53489.04251808 2024-09-17,17:56:29.000,261,10990118,14405,0,1726595788,12900.310121639988,62.2458617700031,53489.11238928 2024-09-17,17:56:30.000,261,10990042,14525,0,1726595789,12900.492002009989,62.42913915000099,53489.1193764 2024-09-17,17:56:31.000,261,10990143,14445,0,1726595790,12900.545892489994,62.59831827000016,53489.17527336001 2024-09-17,17:56:32.000,261,10990121,14405,0,1726595791,12900.63346451999,62.85208694999892,53489.17527336001 2024-09-17,17:56:33.000,261,10990068,14325,0,1726595792,12900.86249906,63.07765911000024,53489.17527336001 2024-09-17,17:56:34.000,261,10990098,14245,0,1726595793,12901.030906809996,63.225690840001334,53489.21719608 2024-09-17,17:56:35.000,261,10990047,14485,0,1726595794,12901.226259800002,63.183396059997904,53489.16129912 2024-09-17,17:56:36.000,261,10990168,14645,0,1726595795,12901.542866369993,63.26093648999813,53489.17527336001 2024-09-17,17:56:37.000,261,10990077,14565,0,1726595796,12901.79210983999,63.275034750004124,53489.1892476 2024-09-17,17:56:38.000,261,10990087,14365,0,1726595797,12902.088507479995,63.33847691999836,53489.16828624 2024-09-17,17:56:39.000,261,10990158,14405,0,1726595798,12902.398377739992,63.394869960000506,53489.21719608 2024-09-17,17:56:40.000,261,10990035,14365,0,1726595799,12902.674566449998,63.42306647999794,53489.154312000006 2024-09-17,17:56:41.000,261,10990116,14885,0,1726595800,12902.910337299989,63.31732953000028,53489.16828624 2024-09-17,17:56:42.000,261,10990129,14365,0,1726595801,12903.19999863,63.2961821400022,53489.252131680005 2024-09-17,17:56:43.000,261,10990017,14285,0,1726595802,12903.523341510001,63.267985620004765,53489.24514456001 2024-09-17,17:56:44.000,261,10990066,14565,0,1726595803,12903.893838559998,63.232739970000694,53489.35693848 2024-09-17,17:56:45.000,261,10990191,14285,0,1726595804,12904.25086298999,63.225690840001334,53489.23815744 2024-09-17,17:56:46.000,261,10990058,14525,0,1726595805,12904.715668379991,63.408968219999224,53489.27309304001 2024-09-17,17:56:47.000,261,10990009,14685,0,1726595806,12905.119846979993,63.585196469997754,53489.34995136 2024-09-17,17:56:48.000,261,10990084,14365,0,1726595807,12905.544234509995,63.59224560000439,53489.40584832 2024-09-17,17:56:49.000,261,10990198,14645,0,1726595808,12906.103348240002,63.56404907999968,53489.49668088 2024-09-17,17:56:50.000,261,10990105,14725,0,1726595809,12906.675934589999,63.49355777999881,53489.51065512001 2024-09-17,17:56:51.000,261,10990172,14285,0,1726595810,12907.147476289996,63.458312130002014,53489.55956496001 2024-09-17,17:56:52.000,261,10990006,14885,0,1726595811,12907.652699539998,63.578147339998395,53489.68533312 2024-09-17,17:56:53.000,261,10990023,14485,0,1726595812,12908.05014182999,63.70503168000141,53489.825075520006 2024-09-17,17:56:54.000,261,10990113,14565,0,1726595813,12908.366748399996,63.683884290003334,53489.8879596 2024-09-17,17:56:55.000,261,10990058,14485,0,1726595814,12908.737245449993,63.76847385000292,53489.88097248 2024-09-17,17:56:56.000,261,10990161,14365,0,1726595815,12909.08753356999,63.860112540001865,53489.99975352 2024-09-17,17:56:57.000,261,10990144,14445,0,1726595816,12909.30983179999,64.02224253000168,53490.23032848001 2024-09-17,17:56:58.000,261,10990094,14205,0,1726595817,12909.491712169991,64.02224253000168,53490.21635424 2024-09-17,17:56:59.000,261,10990072,14405,0,1726595818,12909.579284200001,63.93765297000209,53490.356096640004 2024-09-17,17:57:00.000,261,10990202,14525,0,1726595819,12909.646647299996,63.97289861999889,53490.43295496 2024-09-17,17:57:01.000,261,10990008,14285,0,1726595820,12909.734219329992,63.909456450004654,53490.57269736 2024-09-17,17:57:02.000,261,10990069,14245,0,1726595821,12909.740955640002,63.669786030004616,53490.62859432 2024-09-17,17:57:03.000,261,10990055,14525,0,1726595822,12909.754428259992,63.51470517000416,53490.71942688 2024-09-17,17:57:04.000,261,10990140,14165,0,1726595823,12909.868945529997,63.56404907999968,53490.77532384 2024-09-17,17:57:05.000,261,10990069,14565,0,1726595824,12909.902627080002,63.54995082000096,53490.90807912 2024-09-17,17:57:06.000,261,10990066,14205,0,1726595825,12909.963253870003,63.43011561000458,53491.13166696 2024-09-17,17:57:07.000,261,10990073,14525,0,1726595826,12910.057562209993,63.31732953000028,53491.13865408001 2024-09-17,17:57:08.000,261,10990133,14565,0,1726595827,12910.077771139993,63.23978910000005,53491.12467984 2024-09-17,17:57:09.000,261,10990189,14245,0,1726595828,12910.273124129999,63.09175736999896,53491.194551040004 2024-09-17,17:57:10.000,261,10989954,14445,0,1726595829,12910.35395985,62.993069550000655,53491.15262832 2024-09-17,17:57:11.000,261,10990053,14405,0,1726595830,12910.522367599995,62.88733260000299,53491.27140936 2024-09-17,17:57:12.000,261,10990104,14565,0,1726595831,12910.65035748999,62.802743040003406,53491.32730632001 2024-09-17,17:57:13.000,261,10990131,14365,0,1726595832,12910.798556310001,62.72520261000318,53491.32730632001 2024-09-17,17:57:14.000,261,10990178,14285,0,1726595833,12910.838974170001,62.577170880002086,53491.37621616001 2024-09-17,17:57:15.000,261,10990135,14325,0,1726595834,12910.906337269997,62.54897436000465,53491.313332080004 2024-09-17,17:57:16.000,261,10990032,14525,0,1726595835,12911.007381919997,62.66176044000167,53491.313332080004 2024-09-17,17:57:17.000,261,10990160,14405,0,1726595836,12911.041063470002,62.809792170002765,53491.39717752 2024-09-17,17:57:18.000,261,10990068,14045,0,1726595837,12911.142108120002,62.8379886900002,53491.43910024 2024-09-17,17:57:19.000,261,10990035,14405,0,1726595838,12911.222943839988,62.97192216000258,53491.52294568001 2024-09-17,17:57:20.000,261,10990137,14365,0,1726595839,12911.310515869998,63.00716780999937,53491.5648684 2024-09-17,17:57:21.000,261,10990015,14245,0,1726595840,12911.337461109993,63.25388735999877,53491.529932800004 2024-09-17,17:57:22.000,261,10990110,14325,0,1726595841,12911.297043249993,63.444213870003296,53491.58582976 2024-09-17,17:57:23.000,261,10990099,14525,0,1726595842,12911.357670039994,63.60634386000311,53491.65570096 2024-09-17,17:57:24.000,261,10990058,14405,0,1726595843,12911.451978379999,63.8883090599993,53491.65570096 2024-09-17,17:57:25.000,261,10990231,14165,0,1726595844,12911.425033139989,63.96584948999953,53491.599804000005 2024-09-17,17:57:26.000,261,10990128,14365,0,1726595845,12911.297043249993,64.12797947999934,53491.67666232 2024-09-17,17:57:27.000,261,10990068,14365,0,1726595846,12911.337461109993,64.247814690003,53491.697623680004 2024-09-17,17:57:28.000,261,10990098,14325,0,1726595847,12911.216207529993,64.42404294000153,53491.75352064 2024-09-17,17:57:29.000,261,10990031,14405,0,1726595848,12911.094953949992,64.54387814999791,53491.71159792001 2024-09-17,17:57:30.000,261,10990038,14645,0,1726595849,12910.980436680002,64.60732031999942,53491.68364944 2024-09-17,17:57:31.000,261,10990146,14605,0,1726595850,12910.71772059,64.691909879999,53491.648713840004 2024-09-17,17:57:32.000,261,10990055,14765,0,1726595851,12910.461740809995,64.72715553000307,53491.648713840004 2024-09-17,17:57:33.000,261,10990016,14525,0,1726595852,12910.219233649994,64.72715553000307,53491.62076536001 2024-09-17,17:57:34.000,261,10990101,14405,0,1726595853,12910.057562209993,64.75535205000051,53491.697623680004 2024-09-17,17:57:35.000,261,10990113,14405,0,1726595854,12909.848736599997,64.91043291000096,53491.7046108 2024-09-17,17:57:36.000,261,10990081,14485,0,1726595855,12909.53886634,64.91043291000096,53491.648713840004 2024-09-17,17:57:37.000,261,10990066,14725,0,1726595856,12909.222259769995,64.91043291000096,53491.67666232 2024-09-17,17:57:38.000,261,10990141,14365,0,1726595857,12908.871971649998,64.88928552000289,53491.69063656001 2024-09-17,17:57:39.000,261,10990098,14485,0,1726595858,12908.508210909997,64.86108899999817,53491.65570096 2024-09-17,17:57:40.000,261,10990078,14685,0,1726595859,12908.225285889996,64.70600813999772,53491.67666232 2024-09-17,17:57:41.000,261,10990037,14165,0,1726595860,12907.93562456,64.53682901999855,53491.599804000005 2024-09-17,17:57:42.000,261,10990163,14645,0,1726595861,12907.834579909999,64.28306033999979,53491.55788128 2024-09-17,17:57:43.000,261,10990066,14565,0,1726595862,12907.565127510003,64.19142165000085,53491.49499720001 2024-09-17,17:57:44.000,261,10990091,14325,0,1726595863,12907.369774519997,64.1350286099987,53491.48801008 2024-09-17,17:57:45.000,261,10990119,14485,0,1726595864,12907.140739980001,64.00814427000296,53491.45307448001 2024-09-17,17:57:46.000,261,10990112,14205,0,1726595865,12907.066640569996,63.796670370000356,53491.432113120005 2024-09-17,17:57:47.000,261,10990147,14565,0,1726595866,12906.99254115999,63.676835160003975,53491.334293440006 2024-09-17,17:57:48.000,261,10990159,14565,0,1726595867,12907.026222709996,63.52175430000352,53491.383203280006 2024-09-17,17:57:49.000,261,10990124,14485,0,1726595868,12907.147476289996,63.444213870003296,53491.29935784 2024-09-17,17:57:50.000,261,10990085,14565,0,1726595869,12907.208103079996,63.28208388000348,53491.27839648 2024-09-17,17:57:51.000,261,10990097,14765,0,1726595870,12907.201366770001,63.02831520000473,53491.17358968 2024-09-17,17:57:52.000,261,10990147,14565,0,1726595871,12907.174421529991,62.85208694999892,53491.166602560006 2024-09-17,17:57:53.000,261,10990029,14365,0,1726595872,12907.356301899992,62.802743040003406,53491.13865408001 2024-09-17,17:57:54.000,261,10990125,14525,0,1726595873,12907.544918580003,62.816841300002125,53491.13865408001 2024-09-17,17:57:55.000,261,10990085,14645,0,1726595874,12907.619017989993,62.79569391000405,53491.17358968 2024-09-17,17:57:56.000,261,10990130,14485,0,1726595875,12907.773953119999,62.78864478000469,53491.10371848 2024-09-17,17:57:57.000,261,10990125,14525,0,1726595876,12908.023196589995,62.79569391000405,53491.096731360005 2024-09-17,17:57:58.000,261,10990211,14205,0,1726595877,12908.25223112999,62.85913607999828,53491.18756392001 2024-09-17,17:57:59.000,261,10990109,14565,0,1726595878,12908.568837699997,63.02831520000473,53491.06878288001 2024-09-17,17:58:00.000,261,10990180,14485,0,1726595879,12908.871971649998,63.408968219999224,53491.20153816 2024-09-17,17:58:01.000,261,10990129,14565,0,1726595880,12909.323304419995,63.70503168000141,53491.25743512001 2024-09-17,17:58:02.000,261,10990124,14805,0,1726595881,12909.714010399992,64.02929166000104,53491.215512400006 2024-09-17,17:58:03.000,261,10990206,14605,0,1726595882,12910.050825899998,64.22666729999764,53491.29237072 2024-09-17,17:58:04.000,261,10990096,14365,0,1726595883,12910.30680567999,64.4945342400024,53491.43910024 2024-09-17,17:58:05.000,261,10990066,14405,0,1726595884,12910.58973069999,64.67076249000093,53491.45307448001 2024-09-17,17:58:06.000,261,10990160,14405,0,1726595885,12910.919809890001,65.00207159999991,53491.481022960004 2024-09-17,17:58:07.000,261,10990119,14605,0,1726595886,12911.148844429998,65.29108593000274,53491.59281688001 2024-09-17,17:58:08.000,261,10990120,14485,0,1726595887,12911.337461109993,65.4955106999987,53491.5648684 2024-09-17,17:58:09.000,261,10990108,14365,0,1726595888,12911.52607778999,65.67878808000387,53491.67666232 2024-09-17,17:58:10.000,261,10990009,14365,0,1726595889,12911.77532126,65.91140937000455,53491.7046108 2024-09-17,17:58:11.000,261,10990107,14565,0,1726595890,12911.91678377,66.03829371000029,53491.68364944 2024-09-17,17:58:12.000,261,10990053,14365,0,1726595891,12912.125609379997,66.12993239999923,53491.78845624001 2024-09-17,17:58:13.000,261,10989989,14525,0,1726595892,12912.219917720002,66.28501325999969,53491.73255928 2024-09-17,17:58:14.000,261,10989950,14285,0,1726595893,12912.563469529989,66.32730804000312,53491.75352064 2024-09-17,17:58:15.000,261,10989969,14525,0,1726595894,12912.677986799994,66.36960281999927,53491.80243048 2024-09-17,17:58:16.000,261,10990108,14565,0,1726595895,12912.78576775999,66.39779934000398,53491.73954640001 2024-09-17,17:58:17.000,261,10990119,14485,0,1726595896,12912.98785705999,66.41894673000206,53491.72557216 2024-09-17,17:58:18.000,261,10990146,14645,0,1726595897,12913.15626481,66.48238890000357,53491.72557216 2024-09-17,17:58:19.000,261,10990016,14205,0,1726595898,12913.573916029993,66.51058542000101,53491.66268808001 2024-09-17,17:58:20.000,261,10990130,14405,0,1726595899,12913.762532709989,66.57402759000252,53491.71159792001 2024-09-17,17:58:21.000,261,10990076,14445,0,1726595900,12914.05219404,66.48238890000357,53491.64172672001 2024-09-17,17:58:22.000,261,10990053,14565,0,1726595901,12914.33511906,66.39779934000398,53491.68364944 2024-09-17,17:58:23.000,261,10990142,14205,0,1726595902,12914.584362529997,66.3132097800044,53491.648713840004 2024-09-17,17:58:24.000,261,10990102,14325,0,1726595903,12914.826869689998,66.29206238999905,53491.62775248 2024-09-17,17:58:25.000,261,10990084,14365,0,1726595904,12915.109794709999,66.27796413000033,53491.65570096 2024-09-17,17:58:26.000,261,10990096,14565,0,1726595905,12915.338829249995,66.2004237000001,53491.59281688001 2024-09-17,17:58:27.000,261,10990080,14445,0,1726595906,12915.520709619996,66.20747282999946,53491.53691992 2024-09-17,17:58:28.000,261,10990004,14405,0,1726595907,12915.749744159992,66.08058849000372,53491.58582976 2024-09-17,17:58:29.000,261,10990007,14365,0,1726595908,12915.796898330002,66.06649022999773,53491.57185552001 2024-09-17,17:58:30.000,261,10990157,14365,0,1726595909,12915.918151910002,66.04534283999965,53491.55788128 2024-09-17,17:58:31.000,261,10990099,14445,0,1726595910,12916.032669179993,66.08763762000308,53491.5648684 2024-09-17,17:58:32.000,261,10990144,14565,0,1726595911,12916.133713829993,66.04534283999965,53491.550894160006 2024-09-17,17:58:33.000,261,10990063,14285,0,1726595912,12916.046141799998,65.89731110999855,53491.57884264 2024-09-17,17:58:34.000,261,10989999,14485,0,1726595913,12915.864261429997,65.79862329000025,53491.5648684 2024-09-17,17:58:35.000,261,10990100,14365,0,1726595914,12915.668908439991,65.77042677000281,53491.52294568001 2024-09-17,17:58:36.000,261,10990001,14085,0,1726595915,12915.399456039995,65.60124765000364,53491.57185552001 2024-09-17,17:58:37.000,261,10990109,14525,0,1726595916,12915.257993529995,65.4955106999987,53491.60679112 2024-09-17,17:58:38.000,261,10989963,14725,0,1726595917,12914.995277439994,65.41797026999848,53491.501984320006 2024-09-17,17:58:39.000,261,10990119,14205,0,1726595918,12914.712352419992,65.30518419000146,53491.51595856 2024-09-17,17:58:40.000,261,10990091,14605,0,1726595919,12914.389009539991,65.33338070999889,53491.432113120005 2024-09-17,17:58:41.000,261,10990116,14765,0,1726595920,12913.94441307999,65.27698767000402,53491.44608736 2024-09-17,17:58:42.000,261,10990136,14405,0,1726595921,12913.701905919988,65.19944724000379,53491.432113120005 2024-09-17,17:58:43.000,261,10990079,14725,0,1726595922,12913.264045769996,65.16420158999972,53491.383203280006 2024-09-17,17:58:44.000,261,10990116,14605,0,1726595923,12912.819449309995,65.07256290000078,53491.34826768 2024-09-17,17:58:45.000,261,10990049,14285,0,1726595924,12912.482633809988,64.98092421000183,53491.27839648 2024-09-17,17:58:46.000,261,10990079,14525,0,1726595925,12912.152554619992,64.88928552000289,53491.215512400006 2024-09-17,17:58:47.000,261,10990089,14325,0,1726595926,12911.81573912,64.87518726000417,53491.24346088 2024-09-17,17:58:48.000,261,10990127,14365,0,1726595927,12911.384615279989,64.81174509000266,53491.145641200004 2024-09-17,17:58:49.000,261,10990184,14405,0,1726595928,12911.061272400002,64.79059770000458,53491.047821520006 2024-09-17,17:58:50.000,261,10990046,14365,0,1726595929,12910.845710479996,64.63551684000413,53491.05480864 2024-09-17,17:58:51.000,261,10990082,14485,0,1726595930,12910.59646701,64.55092728000454,53490.92205336001 2024-09-17,17:58:52.000,261,10990199,14605,0,1726595931,12910.41458664,64.47338685000432,53490.90807912 2024-09-17,17:58:53.000,261,10990054,14485,0,1726595932,12910.43479557,64.33240425000258,53490.81724656 2024-09-17,17:58:54.000,261,10990088,14485,0,1726595933,12910.38764139999,64.23371643000428,53490.65654280001 2024-09-17,17:58:55.000,261,10990205,14565,0,1726595934,12910.360696159994,64.0997829600019,53490.60064584 2024-09-17,17:58:56.000,261,10990098,14565,0,1726595935,12910.320278299994,63.909456450004654,53490.45391632 2024-09-17,17:58:57.000,261,10990139,14525,0,1726595936,12910.34722353999,63.76847385000292,53490.34910952001 2024-09-17,17:58:58.000,261,10990142,14565,0,1726595937,12910.603203319995,63.70503168000141,53490.31417392 2024-09-17,17:58:59.000,261,10990080,14405,0,1726595938,12910.785083689996,63.70503168000141,53490.18141864001 2024-09-17,17:59:00.000,261,10990069,14445,0,1726595939,12910.940018820002,63.676835160003975,53490.07661184 2024-09-17,17:59:01.000,261,10990062,14365,0,1726595940,12911.142108120002,63.60634386000311,53490.020714880004 2024-09-17,17:59:02.000,261,10990171,14325,0,1726595941,12911.263361699988,63.69093342000269,53489.92988232 2024-09-17,17:59:03.000,261,10990022,14405,0,1726595942,12911.431769449999,63.69093342000269,53489.89494672001 2024-09-17,17:59:04.000,261,10989937,14205,0,1726595943,12911.58670457999,63.634540380000544,53489.76219144 2024-09-17,17:59:05.000,261,10990103,14165,0,1726595944,12911.61364982,63.578147339998395,53489.66437176 2024-09-17,17:59:06.000,261,10990137,14645,0,1726595945,12911.70795815999,63.571098209999036,53489.58052632001 2024-09-17,17:59:07.000,261,10990132,14405,0,1726595946,12911.80900280999,63.50060690999817,53489.51764224 2024-09-17,17:59:08.000,261,10990065,14365,0,1726595947,12911.81573912,63.38077170000179,53489.34995136 2024-09-17,17:59:09.000,261,10990087,14285,0,1726595948,12911.862893289996,63.578147339998395,53489.32899 2024-09-17,17:59:10.000,261,10990035,14445,0,1726595949,12912.017828420001,63.55699995000032,53489.27309304001 2024-09-17,17:59:11.000,261,10990099,14405,0,1726595950,12912.078455210001,63.60634386000311,53489.23117032 2024-09-17,17:59:12.000,261,10990148,14325,0,1726595951,12912.078455210001,63.52880343000288,53489.18226048 2024-09-17,17:59:13.000,261,10990157,14645,0,1726595952,12912.186236169997,63.50060690999817,53489.17527336001 2024-09-17,17:59:14.000,261,10990067,14365,0,1726595953,12912.327698679997,63.48650864999945,53489.07745368001 2024-09-17,17:59:15.000,261,10990052,14525,0,1726595954,12912.657777869994,63.444213870003296,53488.99360824 2024-09-17,17:59:16.000,261,10990068,14445,0,1726595955,12912.82618561999,63.48650864999945,53488.965659760004 2024-09-17,17:59:17.000,261,10990073,14485,0,1726595956,12912.981120749995,63.42306647999794,53488.867840080005 2024-09-17,17:59:18.000,261,10990152,14605,0,1726595957,12913.05522016,63.331427789999,53488.89578856 2024-09-17,17:59:19.000,261,10990057,14605,0,1726595958,12913.15626481,63.169297799999185,53488.818930240006 2024-09-17,17:59:20.000,261,10990121,14685,0,1726595959,12913.19668267,63.12700302000303,53488.867840080005 2024-09-17,17:59:21.000,261,10990038,14645,0,1726595960,12913.237100530001,63.049462590002804,53488.82591736 2024-09-17,17:59:22.000,261,10990034,14365,0,1726595961,12913.351617799992,62.84503781999956,53488.82591736 2024-09-17,17:59:23.000,261,10990084,14285,0,1726595962,12913.311199939992,62.767497389999335,53488.797968880004 2024-09-17,17:59:24.000,261,10990071,14525,0,1726595963,12913.297727320001,62.55602349000401,53488.79098176001 2024-09-17,17:59:25.000,261,10990018,14565,0,1726595964,12913.264045769996,62.49963045000186,53488.84687872 2024-09-17,17:59:36.000,261,10990122,14485,0,1726595975,12911.499132549994,62.118977430000086,53488.46957424 2024-09-17,17:59:37.000,261,10990103,14285,0,1726595976,12911.074745019992,62.09783004000201,53488.38572880001 2024-09-17,17:59:38.000,261,10990109,14645,0,1726595977,12910.67730273,62.118977430000086,53488.3507932 2024-09-17,17:59:39.000,261,10990063,14285,0,1726595978,12910.421322949995,62.06963352000457,53488.15515384 2024-09-17,17:59:40.000,261,10990119,14365,0,1726595979,12910.212497339999,62.09783004000201,53488.05733416 2024-09-17,17:59:41.000,261,10990060,14205,0,1726595980,12909.936308629993,62.21061611999903,53487.93156600001 2024-09-17,17:59:42.000,261,10990053,14525,0,1726595981,12909.754428259992,62.31635307000397,53487.81977208 2024-09-17,17:59:43.000,261,10990061,14685,0,1726595982,12909.552338959991,62.30930394000461,53487.861694800005 2024-09-17,17:59:44.000,261,10990071,14565,0,1726595983,12909.47823955,62.29520567999862,53487.6520812 2024-09-17,17:59:45.000,261,10990060,14525,0,1726595984,12909.35698597,62.182419600001595,53487.575222880005 2024-09-17,17:59:46.000,261,10990077,14485,0,1726595985,12909.29635918,62.0343878700005,53487.407532000005 2024-09-17,17:59:47.000,261,10990143,14365,0,1726595986,12909.25594132,61.80176657999982,53487.2677896 2024-09-17,17:59:48.000,261,10990191,14645,0,1726595987,12909.262677629995,61.597341810003854,53487.17695704 2024-09-17,17:59:49.000,261,10990101,14645,0,1726595988,12909.29635918,61.33652399999846,53487.04420176001 2024-09-17,17:59:50.000,261,10990091,14605,0,1726595989,12909.35698597,60.92062532999989,53486.99529192001 2024-09-17,17:59:51.000,261,10990065,14725,0,1726595990,12909.43782169,60.490628400002606,53486.83458816 2024-09-17,17:59:52.000,261,10990074,14365,0,1726595991,12909.47823955,59.98309103999782,53486.77869120001 2024-09-17,17:59:53.000,261,10990076,14405,0,1726595992,12909.565811579996,59.54604498000117,53486.70882000001 2024-09-17,17:59:54.000,261,10990145,14525,0,1726595993,12909.639910990001,59.07375327000045,53486.65292304 2024-09-17,17:59:55.000,261,10990119,14365,0,1726595994,12909.714010399992,58.73539503000211,53486.617987440004 2024-09-17,17:59:56.000,261,10990156,14605,0,1726595995,12909.761164570002,58.31244723000418,53486.534142 2024-09-17,17:59:57.000,261,10990053,14565,0,1726595996,12909.902627080002,58.0798259400035,53486.471257920006 2024-09-17,17:59:58.000,261,10990181,14685,0,1726595997,12909.963253870003,57.80490986999939,53486.49221928001 2024-09-17,17:59:59.000,261,10990110,14325,0,1726595998,12910.044089589988,57.79786074000003,53486.401386720005 2024-09-17,18:00:00.000,261,10990173,14285,0,1726595999,12909.963253870003,57.69212379000237,53486.39439960001 2024-09-17,18:00:01.000,261,10990120,14205,0,1726596000,12909.922836010002,57.69917292000173,53486.38741248 2024-09-17,18:00:02.000,261,10990123,14445,0,1726596001,12909.875681839992,57.62868162000086,53486.38042536 2024-09-17,18:00:03.000,261,10990142,14565,0,1726596002,12909.882418150002,57.71327118000045,53486.37343824001 2024-09-17,18:00:04.000,261,10990216,14405,0,1726596003,12909.761164570002,57.81195899999875,53486.36645112 2024-09-17,18:00:05.000,261,10990059,14325,0,1726596004,12909.612965749991,58.016383770001994,53486.303567040006 2024-09-17,18:00:06.000,261,10990146,14445,0,1726596005,12909.30983179999,58.17146463000245,53486.352476880005 2024-09-17,18:00:07.000,261,10990019,14325,0,1726596006,12909.13468774,58.35474201000034,53486.31754128 2024-09-17,18:00:08.000,261,10990051,14405,0,1726596007,12908.973016299999,58.62260894999781,53486.39439960001 2024-09-17,18:00:09.000,261,10990050,14525,0,1726596008,12908.669882349997,58.72129677000339,53486.34548976001 2024-09-17,18:00:10.000,261,10990026,14245,0,1726596009,12908.474529359992,58.827033720001054,53486.34548976001 2024-09-17,18:00:11.000,261,10990089,14365,0,1726596010,12908.063614449995,59.059655010001734,53486.303567040006 2024-09-17,18:00:12.000,261,10990062,14645,0,1726596011,12907.854788839999,59.15834283000004,53486.24068296 2024-09-17,18:00:13.000,261,10990056,14445,0,1726596012,12907.612281679998,59.285227170003054,53486.2895928 2024-09-17,18:00:14.000,261,10990150,14525,0,1726596013,12907.430401309997,59.405062379999436,53486.29657992001 2024-09-17,18:00:15.000,261,10990026,14565,0,1726596014,12907.275466179992,59.517848460003734,53486.31754128 2024-09-17,18:00:16.000,261,10990100,14325,0,1726596015,12907.154212599991,59.71522410000034,53486.21273448 2024-09-17,18:00:17.000,261,10990097,14365,0,1726596016,12906.99254115999,59.72932235999906,53486.12888904001 2024-09-17,18:00:18.000,261,10990108,14405,0,1726596017,12906.87802389,59.919648870003584,53486.03805648001 2024-09-17,18:00:19.000,261,10990086,14445,0,1726596018,12906.69614352,59.9337471300023,53485.99613376 2024-09-17,18:00:20.000,261,10990108,14445,0,1726596019,12906.527735769989,60.039484079999966,53485.898314080005 2024-09-17,18:00:21.000,261,10990085,14565,0,1726596020,12906.312173849998,60.01833669000189,53485.83543 2024-09-17,18:00:22.000,261,10990103,14245,0,1726596021,12906.184183960002,59.97604190999846,53485.779533040004 2024-09-17,18:00:23.000,261,10990088,14605,0,1726596022,12906.130293479997,59.99718930000381,53485.68870048 2024-09-17,18:00:24.000,261,10990105,14525,0,1726596023,12906.083139310002,60.07472973000404,53485.53498384001 2024-09-17,18:00:25.000,261,10990130,14405,0,1726596024,12906.002303590001,60.215712329998496,53485.48607400001 2024-09-17,18:00:26.000,261,10990090,14525,0,1726596025,12905.86084108,60.152270160004264,53485.41620280001 2024-09-17,18:00:27.000,261,10990175,14525,0,1726596026,12905.86084108,60.222761459997855,53485.23453768 2024-09-17,18:00:28.000,261,10990008,14365,0,1726596027,12905.86084108,60.222761459997855,53485.15767936 2024-09-17,18:00:29.000,261,10990183,14445,0,1726596028,12905.847368459996,60.1804666800017,53485.108769520004 2024-09-17,18:00:30.000,261,10990131,14365,0,1726596029,12905.934940489991,60.12407363999955,53484.98300136001 2024-09-17,18:00:31.000,261,10990170,14285,0,1726596030,12906.049457759997,60.152270160004264,53484.962040000006 2024-09-17,18:00:32.000,261,10990127,14565,0,1726596031,12906.170711339997,59.94079626000166,53484.93409152001 2024-09-17,18:00:33.000,261,10990084,14205,0,1726596032,12906.406482189988,59.79276453000057,53484.8222976 2024-09-17,18:00:34.000,261,10990131,14325,0,1726596033,12906.642253039994,59.73637148999842,53484.82928472 2024-09-17,18:00:35.000,261,10990090,14245,0,1726596034,12906.985804849995,59.79276453000057,53484.773387760004 2024-09-17,18:00:36.000,261,10990084,14445,0,1726596035,12907.187894149996,59.870304960000794,53484.75941352 2024-09-17,18:00:37.000,261,10990128,14165,0,1726596036,12907.470819169997,59.820961049998004,53484.69652944001 2024-09-17,18:00:38.000,261,10990052,14485,0,1726596037,12907.652699539998,59.806862789999286,53484.65460672 2024-09-17,18:00:39.000,261,10990150,14365,0,1726596038,12908.002987659995,59.813911919998645,53484.63364536 2024-09-17,18:00:40.000,261,10990096,14485,0,1726596039,12908.285912679996,59.75046975000441,53484.724477920005 2024-09-17,18:00:41.000,261,10990059,14325,0,1726596040,12908.541892460002,59.66588019000483,53484.73146504 2024-09-17,18:00:42.000,261,10990084,14445,0,1726596041,12908.703563900002,59.65883105999819,53484.74543928001 2024-09-17,18:00:43.000,261,10990089,14645,0,1726596042,12908.851762719998,59.679978450003546,53484.81531048001 2024-09-17,18:00:44.000,261,10990182,14645,0,1726596043,12908.892180579998,59.71522410000034,53484.91313016001 2024-09-17,18:00:45.000,261,10990132,14445,0,1726596044,12908.878707959993,59.66588019000483,53484.962040000006 2024-09-17,18:00:46.000,261,10990180,14685,0,1726596045,12908.764190690003,59.644732799999474,53484.892168800005 2024-09-17,18:00:47.000,261,10990133,14405,0,1726596046,12908.642937110002,59.52489759000309,53485.05287256001 2024-09-17,18:00:48.000,261,10989992,14525,0,1726596047,12908.420638880001,59.510799330004374,53485.11575664 2024-09-17,18:00:49.000,261,10990189,14245,0,1726596048,12908.23875851,59.34866934000456,53485.21357632 2024-09-17,18:00:50.000,261,10990126,14605,0,1726596049,12907.99625135,59.30637456000113,53485.17165360001 2024-09-17,18:00:51.000,261,10990020,14485,0,1726596050,12907.773953119999,59.30637456000113,53485.19261496 2024-09-17,18:00:52.000,261,10990075,14565,0,1726596051,12907.511237029998,59.20768674000283,53485.16466648 2024-09-17,18:00:53.000,261,10990158,14205,0,1726596052,12907.295675109992,59.0314584900043,53485.24851192001 2024-09-17,18:00:54.000,261,10990056,14565,0,1726596053,12907.187894149996,58.86227936999785,53485.276460400004 2024-09-17,18:00:55.000,261,10990142,14525,0,1726596054,12907.228312009996,58.84818110999913,53485.36030584 2024-09-17,18:00:56.000,261,10990134,14565,0,1726596055,12907.295675109992,58.73539503000211,53485.311396 2024-09-17,18:00:57.000,261,10990067,14565,0,1726596056,12907.430401309997,58.62260894999781,53485.31838312001 2024-09-17,18:00:58.000,261,10990166,14645,0,1726596057,12907.625754299988,58.52392112999951,53485.311396 2024-09-17,18:00:59.000,261,10990172,14525,0,1726596058,12907.86826145999,58.43228244000056,53485.25549904 2024-09-17,18:01:00.000,261,10990145,14445,0,1726596059,12908.144450169995,58.404085920003126,53485.28344752 2024-09-17,18:01:01.000,261,10990133,14445,0,1726596060,12908.420638880001,58.38998766000441,53485.25549904 2024-09-17,18:01:02.000,261,10990058,14445,0,1726596061,12908.757454379993,58.52392112999951,53485.31838312001 2024-09-17,18:01:03.000,261,10990200,14605,0,1726596062,12908.993225229999,58.55916678000358,53485.21357632 2024-09-17,18:01:04.000,261,10990123,14365,0,1726596063,12909.242468699995,58.65785460000188,53485.23453768 2024-09-17,18:01:05.000,261,10990126,14525,0,1726596064,12909.383931209995,58.69310024999868,53485.23453768 2024-09-17,18:01:06.000,261,10990128,14485,0,1726596065,12909.552338959991,58.70014937999804,53485.178640720005 2024-09-17,18:01:07.000,261,10990110,14365,0,1726596066,12909.532130029991,58.73539503000211,53485.311396 2024-09-17,18:01:08.000,261,10990179,14165,0,1726596067,12909.505184789996,58.97506545000215,53485.346331600005 2024-09-17,18:01:09.000,261,10990134,14565,0,1726596068,12909.41761276,59.10194978999789,53485.40222856 2024-09-17,18:01:10.000,261,10990050,14645,0,1726596069,12909.27615025,59.228834130000905,53485.49306112 2024-09-17,18:01:11.000,261,10990209,14565,0,1726596070,12908.966279989989,59.454406290002225,53485.41620280001 2024-09-17,18:01:12.000,261,10990145,14405,0,1726596071,12908.723772830002,59.7222732299997,53485.47908688 2024-09-17,18:01:13.000,261,10990138,14285,0,1726596072,12908.454320429992,59.806862789999286,53485.50703536001 2024-09-17,18:01:14.000,261,10990077,14365,0,1726596073,12908.312857919991,59.912599740004225,53485.50703536001 2024-09-17,18:01:15.000,261,10990125,14565,0,1726596074,12908.09055968999,60.081778860003396,53485.4511384 2024-09-17,18:01:16.000,261,10990191,14365,0,1726596075,12907.834579909999,60.20866319999914,53485.50004824 2024-09-17,18:01:17.000,261,10990099,14525,0,1726596076,12907.659435849993,60.43423536000046,53485.562932320005 2024-09-17,18:01:18.000,261,10990170,14405,0,1726596077,12907.484291790002,60.71620056000393,53485.53498384001 2024-09-17,18:01:19.000,261,10990161,14565,0,1726596078,12907.342829280002,61.00521488999948,53485.48607400001 2024-09-17,18:01:20.000,261,10990065,14485,0,1726596079,12907.241784630001,61.11800097000378,53485.45812552001 2024-09-17,18:01:21.000,261,10990106,14205,0,1726596080,12907.10032212,61.21668879000208,53485.514022480005 2024-09-17,18:01:22.000,261,10990163,14645,0,1726596081,12907.12053105,61.371769650002534,53485.465112640006 2024-09-17,18:01:23.000,261,10990136,14445,0,1726596082,12907.03295901999,61.4422609500034,53485.43716416001 2024-09-17,18:01:24.000,261,10990153,14565,0,1726596083,12906.95212329999,61.41406442999869,53485.4511384 2024-09-17,18:01:25.000,261,10990076,14565,0,1726596084,12906.803924479995,61.38586791000125,53485.54197096 2024-09-17,18:01:26.000,261,10990189,14485,0,1726596085,12906.79718817,61.38586791000125,53485.5210096 2024-09-17,18:01:27.000,261,10990108,14445,0,1726596086,12906.763506619995,61.357671390003816,53485.47908688 2024-09-17,18:01:28.000,261,10990073,14205,0,1726596087,12906.655725659999,61.39291704000061,53485.56991944 2024-09-17,18:01:29.000,261,10990239,14765,0,1726596088,12906.554681009999,61.364720520003175,53485.4511384 2024-09-17,18:01:30.000,261,10990131,14405,0,1726596089,12906.581626249994,61.17439400999865,53485.54197096 2024-09-17,18:01:31.000,261,10990043,14405,0,1726596090,12906.453636359998,61.125050100003136,53485.47209976 2024-09-17,18:01:32.000,261,10990097,14485,0,1726596091,12906.507526839989,61.11095184000442,53485.47209976 2024-09-17,18:01:33.000,261,10990165,14405,0,1726596092,12906.588362559989,60.906527070001175,53485.60485504001 2024-09-17,18:01:34.000,261,10990036,14365,0,1726596093,12906.75003399999,60.850134029999026,53485.562932320005 2024-09-17,18:01:35.000,261,10990169,14445,0,1726596094,12906.83086971999,60.850134029999026,53485.57690656001 2024-09-17,18:01:36.000,261,10990102,14485,0,1726596095,12906.884760199995,60.80079012000351,53485.58389368001 2024-09-17,18:01:37.000,261,10990192,14685,0,1726596096,12907.03295901999,60.723249690003286,53485.71664896 2024-09-17,18:01:38.000,261,10990069,14485,0,1726596097,12907.228312009996,60.75144621000072,53485.611842160004 2024-09-17,18:01:39.000,261,10990077,14405,0,1726596098,12907.356301899992,60.680954909999855,53485.68870048 2024-09-17,18:01:40.000,261,10990170,14405,0,1726596099,12907.592072749998,60.59636535000027,53485.75857168 2024-09-17,18:01:41.000,261,10990089,14285,0,1726596100,12907.807634669989,60.40603884000302,53485.71664896 2024-09-17,18:01:42.000,261,10990115,14605,0,1726596101,12908.184868029995,60.35669493000023,53485.660752 2024-09-17,18:01:43.000,261,10990112,14325,0,1726596102,12908.467793049997,60.37079318999895,53485.70966184 2024-09-17,18:01:44.000,261,10990114,14445,0,1726596103,12908.669882349997,60.497677530001965,53485.6956876 2024-09-17,18:01:45.000,261,10990024,14445,0,1726596104,12908.845026409988,60.554070570004114,53485.73761032 2024-09-17,18:01:46.000,261,10990092,14365,0,1726596105,12909.033643089999,60.497677530001965,53485.71664896 2024-09-17,18:01:47.000,261,10990117,14125,0,1726596106,12909.16836928999,60.39898971000366,53485.67472624001 2024-09-17,18:01:48.000,261,10990131,14405,0,1726596107,12909.30983179999,60.41308797000238,53485.68870048 2024-09-17,18:01:49.000,261,10990131,14365,0,1726596108,12909.53886634,60.48357927000325,53485.75857168 2024-09-17,18:01:50.000,261,10990184,14445,0,1726596109,12909.565811579996,60.4271862300011,53485.730623200005 2024-09-17,18:01:51.000,261,10990139,14605,0,1726596110,12909.673592539992,60.561119700003474,53485.74459744001 2024-09-17,18:01:52.000,261,10990093,14325,0,1726596111,12909.727483019997,60.60341447999963,53485.72363608001 2024-09-17,18:01:53.000,261,10990083,14565,0,1726596112,12909.781373500002,60.65980752000178,53485.75158456001 2024-09-17,18:01:54.000,261,10990085,14725,0,1726596113,12909.889154459997,60.70210229999793,53485.72363608001 2024-09-17,18:01:55.000,261,10990156,14405,0,1726596114,12909.828527669997,60.63161100000434,53485.80748152 2024-09-17,18:01:56.000,261,10990124,14405,0,1726596115,12909.680328850001,60.51882492000004,53485.75857168 2024-09-17,18:01:57.000,261,10990124,14365,0,1726596116,12909.646647299996,60.38489144999767,53485.83543 2024-09-17,18:01:58.000,261,10990076,14525,0,1726596117,12909.565811579996,60.30030188999808,53485.92626256 2024-09-17,18:01:59.000,261,10990151,14205,0,1726596118,12909.47150323999,60.13817189999827,53485.92626256 2024-09-17,18:02:00.000,261,10990108,14485,0,1726596119,12909.343513349995,60.02538582000125,53485.9751724 2024-09-17,18:02:01.000,261,10990209,14405,0,1726596120,12909.11447881,59.912599740004225,53485.94023680001 2024-09-17,18:02:02.000,261,10990117,14645,0,1726596121,12908.999961539994,59.66588019000483,53486.00312088 2024-09-17,18:02:03.000,261,10990100,14445,0,1726596122,12908.824817479988,59.285227170003054,53485.99613376 2024-09-17,18:02:04.000,261,10990103,14205,0,1726596123,12908.811344859998,59.10194978999789,53485.99613376 2024-09-17,18:02:05.000,261,10990071,14245,0,1726596124,12908.730509139998,58.67900198999996,53486.05203072 2024-09-17,18:02:06.000,261,10990091,14285,0,1726596125,12908.582310320002,58.368840269999055,53486.10094056 2024-09-17,18:02:07.000,261,10990097,14245,0,1726596126,12908.481265670001,58.05867854999815,53486.08696632001 2024-09-17,18:02:08.000,261,10990120,14365,0,1726596127,12908.447584119996,57.89654855999834,53486.12190192 2024-09-17,18:02:09.000,261,10990141,14285,0,1726596128,12908.393693639991,57.741467699997884,53486.10094056 2024-09-17,18:02:10.000,261,10990157,14765,0,1726596129,12908.2993853,57.544092060001276,53486.15683752001 2024-09-17,18:02:11.000,261,10990049,14565,0,1726596130,12908.33980316,57.33966728999803,53486.20574736001 2024-09-17,18:02:12.000,261,10990040,14365,0,1726596131,12908.312857919991,57.24097946999973,53486.22670872001 2024-09-17,18:02:13.000,261,10990175,14485,0,1726596132,12908.23875851,57.191635560004215,53486.24767008001 2024-09-17,18:02:14.000,261,10990109,14365,0,1726596133,12908.19160433999,57.0647512200012,53486.2197216 2024-09-17,18:02:15.000,261,10990116,14365,0,1726596134,12908.13771386,56.959014270003536,53486.20574736001 2024-09-17,18:02:16.000,261,10990238,14205,0,1726596135,12908.13097754999,56.966063400002895,53486.33151552 2024-09-17,18:02:17.000,261,10990210,14325,0,1726596136,12908.083823379995,57.085898609999276,53486.31754128 2024-09-17,18:02:18.000,261,10990074,14685,0,1726596137,12908.043405519995,57.085898609999276,53486.33151552 2024-09-17,18:02:19.000,261,10990083,14325,0,1726596138,12907.95583349,57.17048816999886,53486.37343824001 2024-09-17,18:02:20.000,261,10990138,14485,0,1726596139,12907.922151939994,57.23393034000037,53486.450296560004 2024-09-17,18:02:21.000,261,10990053,14245,0,1726596140,12907.800898359994,57.374912940002105,53486.450296560004 2024-09-17,18:02:22.000,261,10990124,14205,0,1726596141,12907.733535259998,57.558190319999994,53486.50619352 2024-09-17,18:02:23.000,261,10990158,14285,0,1726596142,12907.639226919993,57.551141190000635,53486.450296560004 2024-09-17,18:02:24.000,261,10990042,14645,0,1726596143,12907.686381089989,57.68507466000301,53486.471257920006 2024-09-17,18:02:25.000,261,10990100,14725,0,1726596144,12907.659435849993,57.84720465000282,53486.54112912001 2024-09-17,18:02:26.000,261,10990109,14285,0,1726596145,12907.672908469998,58.10097333000158,53486.54112912001 2024-09-17,18:02:27.000,261,10990067,14445,0,1726596146,12907.753744189999,58.33359462000226,53486.55510336 2024-09-17,18:02:28.000,261,10990212,14565,0,1726596147,12907.88847038999,58.467528090004635,53486.534142 2024-09-17,18:02:29.000,261,10990120,14525,0,1726596148,12908.01646028,58.58031417000166,53486.59702608 2024-09-17,18:02:30.000,261,10990110,14565,0,1726596149,12908.23202219999,58.66490373000124,53486.57606472 2024-09-17,18:02:31.000,261,10990136,14365,0,1726596150,12908.447584119996,58.869328500004485,53486.57606472 2024-09-17,18:02:32.000,261,10990130,14565,0,1726596151,12908.669882349997,59.0314584900043,53486.65292304 2024-09-17,18:02:33.000,261,10990076,14285,0,1726596152,12908.797872239993,59.12309718000324,53486.687858640005 2024-09-17,18:02:34.000,261,10989943,14405,0,1726596153,12908.939334749994,59.278178040003695,53486.638948800006 2024-09-17,18:02:35.000,261,10990117,14605,0,1726596154,12909.060588329994,59.419160639998154,53486.7437556 2024-09-17,18:02:36.000,261,10990132,14565,0,1726596155,12909.12795142999,59.644732799999474,53486.7437556 2024-09-17,18:02:37.000,261,10990107,14525,0,1726596156,12909.19531453,59.75046975000441,53486.72279424 2024-09-17,18:02:38.000,261,10990137,14405,0,1726596157,12909.19531453,59.76456801000313,53486.77170408 2024-09-17,18:02:39.000,261,10990153,14405,0,1726596158,12909.08753356999,59.88440321999951,53486.8136268 2024-09-17,18:02:40.000,261,10990144,14165,0,1726596159,12909.020170469994,59.87735409000015,53486.883498 2024-09-17,18:02:41.000,261,10990148,14245,0,1726596160,12908.932598439998,59.78571540000121,53486.92542072001 2024-09-17,18:02:42.000,261,10990133,14325,0,1726596161,12908.730509139998,59.72932235999906,53486.89747224001 2024-09-17,18:02:43.000,261,10990081,14405,0,1726596162,12908.548628769997,59.70817497000098,53486.91843360001 2024-09-17,18:02:44.000,261,10990068,14445,0,1726596163,12908.360012090001,59.76456801000313,53486.883498 2024-09-17,18:02:45.000,261,10990033,14605,0,1726596164,12908.11076861999,59.644732799999474,53486.91144648 2024-09-17,18:02:46.000,261,10990165,14205,0,1726596165,12907.962569799995,59.49670106999838,53486.96035632 2024-09-17,18:02:47.000,261,10990108,14285,0,1726596166,12907.747007879989,59.43325890000415,53487.03022752 2024-09-17,18:02:48.000,261,10990086,14645,0,1726596167,12907.632490609998,59.228834130000905,53486.96035632 2024-09-17,18:02:49.000,261,10990073,14525,0,1726596168,12907.457346549993,59.1301463100026,53486.89048512 2024-09-17,18:02:50.000,261,10990116,14365,0,1726596169,12907.477555479993,58.869328500004485,53486.87651088001 2024-09-17,18:02:51.000,261,10989992,14405,0,1726596170,12907.464082860002,58.84113197999977,53486.82061392 2024-09-17,18:02:52.000,261,10990034,14405,0,1726596171,12907.544918580003,58.71424764000403,53486.79266544 2024-09-17,18:02:53.000,261,10990129,14525,0,1726596172,12907.686381089989,58.54506852000486,53486.70882000001 2024-09-17,18:02:54.000,261,10990088,14445,0,1726596173,12907.88847038999,58.44638069999928,53486.6738844 2024-09-17,18:02:55.000,261,10990106,14525,0,1726596174,12908.19160433999,58.48162635000335,53486.72279424 2024-09-17,18:02:56.000,261,10990106,14565,0,1726596175,12908.434111499992,58.52392112999951,53486.638948800006 2024-09-17,18:02:57.000,261,10990134,14325,0,1726596176,12908.676618659993,58.75654242000019,53486.617987440004 2024-09-17,18:02:58.000,261,10990118,14605,0,1726596177,12908.993225229999,58.819984590001695,53486.62497456 2024-09-17,18:02:59.000,261,10990108,14445,0,1726596178,12909.28962286999,58.812935460002336,53486.617987440004 2024-09-17,18:03:00.000,261,10990112,14365,0,1726596179,12909.41761276,58.89047589000256,53486.61100032001 2024-09-17,18:03:01.000,261,10990090,14405,0,1726596180,12909.633174679991,58.98916371000087,53486.617987440004 2024-09-17,18:03:02.000,261,10990140,14525,0,1726596181,12909.922836010002,59.010311099998944,53486.63196168001 2024-09-17,18:03:03.000,261,10990095,14285,0,1726596182,12910.097980069993,58.92572153999936,53486.68087152001 2024-09-17,18:03:04.000,261,10990122,14365,0,1726596183,12910.219233649994,58.95391806000407,53486.6738844 2024-09-17,18:03:05.000,261,10990046,14405,0,1726596184,12910.41458664,58.89047589000256,53486.70183288 2024-09-17,18:03:06.000,261,10990169,14245,0,1726596185,12910.582994389995,58.71424764000403,53486.785678320004 2024-09-17,18:03:07.000,261,10990039,14365,0,1726596186,12910.73792952,58.53097025999887,53486.82760104001 2024-09-17,18:03:08.000,261,10990049,14285,0,1726596187,12910.980436680002,58.34769288000098,53486.855549520005 2024-09-17,18:03:09.000,261,10990081,14365,0,1726596188,12911.202734910003,58.25605419000203,53486.89048512 2024-09-17,18:03:10.000,261,10990121,14445,0,1726596189,12911.445242069989,58.002285510003276,53486.96734344001 2024-09-17,18:03:11.000,261,10990066,14325,0,1726596190,12911.660803989995,57.790811610000674,53486.9883048 2024-09-17,18:03:12.000,261,10990094,14525,0,1726596191,12911.963937939996,57.61458336000214,53486.96035632 2024-09-17,18:03:13.000,261,10990234,14405,0,1726596192,12912.213181409992,57.47360076000041,53487.03721464 2024-09-17,18:03:14.000,261,10990106,14285,0,1726596193,12912.442215949988,57.41720771999826,53487.05118888 2024-09-17,18:03:15.000,261,10990078,14725,0,1726596194,12912.603887389989,57.34671642000467,53487.07913736 2024-09-17,18:03:16.000,261,10990131,14485,0,1726596195,12912.79250407,57.325569029999315,53487.142021440006 2024-09-17,18:03:17.000,261,10990183,14645,0,1726596196,12912.88681240999,57.325569029999315,53487.10009872 2024-09-17,18:03:18.000,261,10990162,14645,0,1726596197,12912.98785705999,57.45245337000233,53487.15599568 2024-09-17,18:03:19.000,261,10990113,14365,0,1726596198,12912.90702133999,57.64982900999894,53487.13503432001 2024-09-17,18:03:20.000,261,10990105,14165,0,1726596199,12912.90702133999,57.79786074000003,53487.20490552 2024-09-17,18:03:21.000,261,10990139,14765,0,1726596200,12912.97438444,58.05867854999815,53487.16996992 2024-09-17,18:03:22.000,261,10990158,14485,0,1726596201,12913.001329679995,58.34769288000098,53487.25381536001 2024-09-17,18:03:23.000,261,10990044,14285,0,1726596202,12912.940702889995,58.61555981999845,53487.23285400001 2024-09-17,18:03:24.000,261,10990128,14485,0,1726596203,12912.900285029995,58.8834267600032,53487.36560928 2024-09-17,18:03:25.000,261,10990137,14245,0,1726596204,12912.90702133999,59.08785152999917,53487.42849336001 2024-09-17,18:03:26.000,261,10990169,14365,0,1726596205,12912.95417551,59.34866934000456,53487.43548048 2024-09-17,18:03:27.000,261,10990117,14565,0,1726596206,12912.97438444,59.4755536800003,53487.48439032 2024-09-17,18:03:28.000,261,10990028,14565,0,1726596207,12913.05522016,59.54604498000117,53487.56823576001 2024-09-17,18:03:29.000,261,10990073,14245,0,1726596208,12913.13605588,59.517848460003734,53487.67304256 2024-09-17,18:03:30.000,261,10990130,14485,0,1726596209,12913.243836839996,59.581290629997966,53487.71496528001 2024-09-17,18:03:31.000,261,10990147,14365,0,1726596210,12913.223627909996,59.59538889000396,53487.76387512001 2024-09-17,18:03:32.000,261,10990018,14325,0,1726596211,12913.257309460001,59.53194672000245,53487.79881072 2024-09-17,18:03:33.000,261,10990141,14245,0,1726596212,12913.324672559997,59.419160639998154,53487.87566904 2024-09-17,18:03:34.000,261,10990079,14605,0,1726596213,12913.371826729992,59.42620977000479,53487.8966304 2024-09-17,18:03:35.000,261,10990104,14565,0,1726596214,12913.317936250001,59.32752194999921,53488.00143720001 2024-09-17,18:03:36.000,261,10990117,14565,0,1726596215,12913.237100530001,59.179490219998115,53487.95252736001 2024-09-17,18:03:37.000,261,10990109,14485,0,1726596216,12913.210155289991,59.10194978999789,53488.02239856001 2024-09-17,18:03:38.000,261,10990011,14285,0,1726596217,12913.264045769996,59.11604805000388,53487.98746296 2024-09-17,18:03:39.000,261,10990081,14445,0,1726596218,12913.304463629996,58.89047589000256,53488.00842432 2024-09-17,18:03:40.000,261,10990084,14365,0,1726596219,12913.243836839996,58.68605111999932,53488.02239856001 2024-09-17,18:03:41.000,261,10990111,14565,0,1726596220,12913.284254699996,58.467528090004635,53487.94554024 2024-09-17,18:03:42.000,261,10990122,14245,0,1726596221,12913.405508279997,58.16441550000309,53487.88265616001 2024-09-17,18:03:43.000,261,10990122,14165,0,1726596222,12913.499816620002,57.967039859999204,53487.84772056 2024-09-17,18:03:44.000,261,10990080,14245,0,1726596223,12913.600861270002,57.741467699997884,53487.77086224 2024-09-17,18:03:45.000,261,10990092,14605,0,1726596224,12913.782741639989,57.501797279997845,53487.79881072 2024-09-17,18:03:46.000,261,10990114,14605,0,1726596225,12914.06566665999,57.34671642000467,53487.83374632001 2024-09-17,18:03:47.000,261,10990127,14405,0,1726596226,12914.321646439996,57.156389910000144,53487.84772056 2024-09-17,18:03:48.000,261,10990146,14445,0,1726596227,12914.618044080002,57.0295055700044,53487.861694800005 2024-09-17,18:03:49.000,261,10990019,14485,0,1726596228,12914.954859579993,56.98721079000097,53487.86868192 2024-09-17,18:03:50.000,261,10990070,14485,0,1726596229,12915.23104829,56.86737558000459,53487.84772056 2024-09-17,18:03:51.000,261,10990175,14285,0,1726596230,12915.52744592999,56.70524559000478,53487.83374632001 2024-09-17,18:03:52.000,261,10990063,14165,0,1726596231,12915.776689400001,56.57836125000176,53487.88964328 2024-09-17,18:03:53.000,261,10990025,14325,0,1726596232,12916.039405490003,56.47967343000346,53487.910604640005 2024-09-17,18:03:54.000,261,10990107,14405,0,1726596233,12916.302121579989,56.37393647999852,53487.98746296 2024-09-17,18:03:55.000,261,10990083,14405,0,1726596234,12916.537892429995,56.324592570003006,53487.99445008 2024-09-17,18:03:56.000,261,10990026,14485,0,1726596235,12916.780399589996,56.30344517999765,53488.11323112 2024-09-17,18:03:57.000,261,10990156,14445,0,1726596236,12916.955543650001,56.41623126000195,53488.07130840001 2024-09-17,18:03:58.000,261,10990077,14405,0,1726596237,12917.157632950002,56.47967343000346,53488.11323112 2024-09-17,18:03:59.000,261,10990094,14285,0,1726596238,12917.258677600003,56.66295081000135,53488.19008944001 2024-09-17,18:04:00.000,261,10990164,14565,0,1726596239,12917.393403799993,56.83917905999988,53488.15515384 2024-09-17,18:04:01.000,261,10990100,14485,0,1726596240,12917.467503209999,57.0647512200012,53488.25297352 2024-09-17,18:04:02.000,261,10990067,14445,0,1726596241,12917.507921069999,57.21278295000229,53488.35778032001 2024-09-17,18:04:03.000,261,10990108,14485,0,1726596242,12917.460766899989,57.46655163000105,53488.35778032001 2024-09-17,18:04:04.000,261,10990045,14405,0,1726596243,12917.494448449994,57.64277987999958,53488.37874168 2024-09-17,18:04:05.000,261,10990109,14245,0,1726596244,12917.393403799993,57.967039859999204,53488.46957424 2024-09-17,18:04:06.000,261,10990076,14565,0,1726596245,12917.299095459988,58.27015245000075,53488.532458320005 2024-09-17,18:04:07.000,261,10990079,14325,0,1726596246,12917.218259740002,58.53097025999887,53488.581368160005 2024-09-17,18:04:08.000,261,10990074,14445,0,1726596247,12917.130687709992,58.72129677000339,53488.700149200005 2024-09-17,18:04:09.000,261,10990072,14245,0,1726596248,12917.177841880002,58.95391806000407,53488.67918784 2024-09-17,18:04:10.000,261,10990205,14325,0,1726596249,12917.171105569993,59.18653935000475,53488.82591736 2024-09-17,18:04:11.000,261,10990061,14365,0,1726596250,12917.231732359993,59.398013250000076,53488.85386584 2024-09-17,18:04:12.000,261,10990040,14325,0,1726596251,12917.326040699998,59.49670106999838,53488.88880144001 2024-09-17,18:04:13.000,261,10990035,14485,0,1726596252,12917.359722249988,59.59538889000396,53489.00059536 2024-09-17,18:04:14.000,261,10990026,14405,0,1726596253,12917.373194869993,59.57424149999861,53489.07745368001 2024-09-17,18:04:15.000,261,10990017,14445,0,1726596254,12917.359722249988,59.49670106999838,53489.14732488001 2024-09-17,18:04:16.000,261,10990110,14405,0,1726596255,12917.433821659994,59.461455420001585,53489.18226048 2024-09-17,18:04:17.000,261,10990075,14445,0,1726596256,12917.514657379994,59.32047281999985,53489.23117032 2024-09-17,18:04:18.000,261,10990067,14325,0,1726596257,12917.58202047999,59.15129370000068,53489.266105919996 2024-09-17,18:04:19.000,261,10990114,14285,0,1726596258,12917.58202047999,59.03850762000366,53489.370912720005 2024-09-17,18:04:20.000,261,10990121,14325,0,1726596259,12917.72348298999,58.812935460002336,53489.419822560005 2024-09-17,18:04:21.000,261,10990111,14325,0,1726596260,12917.78410977999,58.69310024999868,53489.433796799996 2024-09-17,18:04:22.000,261,10990167,14485,0,1726596261,12917.92557228999,58.49572461000207,53489.46174528001 2024-09-17,18:04:23.000,261,10990123,14565,0,1726596262,12918.093980040001,58.31949636000354,53489.56655208 2024-09-17,18:04:24.000,261,10990126,14405,0,1726596263,12918.208497309992,58.192612020000524,53489.587513440005 2024-09-17,18:04:25.000,261,10990145,14285,0,1726596264,12918.255651480002,58.08687507000286,53489.65039752001 2024-09-17,18:04:26.000,261,10990086,14405,0,1726596265,12918.269124099992,58.03048203000071,53489.657384640006 2024-09-17,18:04:27.000,261,10990044,14285,0,1726596266,12918.235442550002,58.009334640002635,53489.74123008 2024-09-17,18:04:28.000,261,10990073,14645,0,1726596267,12918.255651480002,57.88245029999962,53489.7831528 2024-09-17,18:04:29.000,261,10990070,14485,0,1726596268,12918.087243729991,57.81900812999811,53489.81808840001 2024-09-17,18:04:30.000,261,10990128,14325,0,1726596269,12917.979462769996,57.81195899999875,53489.90193384 2024-09-17,18:04:31.000,261,10990137,14525,0,1726596270,12917.736955609995,57.776713350001955,53489.89494672001 2024-09-17,18:04:32.000,261,10990140,14565,0,1726596271,12917.555075239994,57.8683520400009,53489.91590808001 2024-09-17,18:04:33.000,261,10990078,14325,0,1726596272,12917.339513319988,58.009334640002635,53489.88097248 2024-09-17,18:04:34.000,261,10990133,14325,0,1726596273,12917.036379370002,58.15031724000437,53489.89494672001 2024-09-17,18:04:35.000,261,10990113,14205,0,1726596274,12916.83429007,58.1150715900003,53489.95084368 2024-09-17,18:04:36.000,261,10990121,14725,0,1726596275,12916.537892429995,58.30539810000482,53489.89494672001 2024-09-17,18:04:37.000,261,10990110,14725,0,1726596276,12916.335803129994,58.35474201000034,53489.91590808001 2024-09-17,18:04:38.000,261,10990124,14525,0,1726596277,12916.019196560002,58.418184180001845,53489.92988232 2024-09-17,18:04:39.000,261,10990049,14365,0,1726596278,12915.763216779997,58.39703679000377,53489.84603688001 2024-09-17,18:04:40.000,261,10990014,14525,0,1726596279,12915.608281649991,58.38293852999777,53489.81808840001 2024-09-17,18:04:41.000,261,10990137,14525,0,1726596280,12915.45334652,58.375889399998414,53489.72725584001 2024-09-17,18:04:42.000,261,10990074,14485,0,1726596281,12915.34556555999,58.35474201000034,53489.83206264 2024-09-17,18:04:43.000,261,10990027,14525,0,1726596282,12915.27146615,58.25605419000203,53489.69232024 2024-09-17,18:04:44.000,261,10990120,14365,0,1726596283,12915.16368518999,58.19966114999988,53489.7831528 2024-09-17,18:04:45.000,261,10990131,14565,0,1726596284,12915.008750059998,58.02343290000135,53489.636423280004 2024-09-17,18:04:46.000,261,10990086,14365,0,1726596285,12914.981804819989,57.91769595000369,53489.657384640006 2024-09-17,18:04:47.000,261,10990070,14205,0,1726596286,12914.981804819989,57.88949942999898,53489.62943616001 2024-09-17,18:04:48.000,261,10990112,14445,0,1726596287,12914.833605999993,57.8683520400009,53489.6434104 2024-09-17,18:04:49.000,261,10990171,14285,0,1726596288,12914.759506590002,57.833106390004104,53489.62244904 2024-09-17,18:04:50.000,261,10990098,14405,0,1726596289,12914.638253010002,57.80490986999939,53489.58052632001 2024-09-17,18:04:51.000,261,10990124,14445,0,1726596290,12914.591098839992,57.826057260004745,53489.587513440005 2024-09-17,18:04:52.000,261,10990104,14285,0,1726596291,12914.591098839992,57.81195899999875,53489.601487679996 2024-09-17,18:04:53.000,261,10990182,14285,0,1726596292,12914.611307769992,57.98818725000456,53489.58052632001 2024-09-17,18:04:54.000,261,10990068,14445,0,1726596293,12914.570889909992,58.08687507000286,53489.65039752001 2024-09-17,18:04:55.000,261,10990057,14245,0,1726596294,12914.483317879996,58.24900506000267,53489.601487679996 2024-09-17,18:04:56.000,261,10990161,14485,0,1726596295,12914.456372640001,58.38998766000441,53489.706294480005 2024-09-17,18:04:57.000,261,10990101,14565,0,1726596296,12914.119557139995,58.460478959998,53489.67834600001 2024-09-17,18:04:58.000,261,10990047,14445,0,1726596297,12913.802950569989,58.601461559999734,53489.62943616001 2024-09-17,18:04:59.000,261,10990163,14205,0,1726596298,12913.560443410002,58.62260894999781,53489.587513440005 2024-09-17,18:05:00.000,261,10990166,14565,0,1726596299,12913.452662449992,58.70014937999804,53489.55257784 2024-09-17,18:05:01.000,261,10990200,14365,0,1726596300,12913.412244589992,58.869328500004485,53489.636423280004 2024-09-17,18:05:02.000,261,10990174,14605,0,1726596301,12913.365090419997,58.94686893000471,53489.5735392 2024-09-17,18:05:03.000,261,10990028,14525,0,1726596302,12913.392035659992,59.07375327000045,53489.538603600005 2024-09-17,18:05:04.000,261,10990129,14325,0,1726596303,12913.452662449992,59.19358848000411,53489.51764224 2024-09-17,18:05:05.000,261,10990095,14485,0,1726596304,12913.506552929997,59.24293238999962,53489.489693760006 2024-09-17,18:05:06.000,261,10990078,14285,0,1726596305,12913.661488059988,59.278178040003695,53489.433796799996 2024-09-17,18:05:07.000,261,10990085,14445,0,1726596306,12913.843368429989,59.39096412000072,53489.40584832 2024-09-17,18:05:08.000,261,10990089,14325,0,1726596307,12914.05219404,59.48260280999966,53489.322002880006 2024-09-17,18:05:09.000,261,10990160,14445,0,1726596308,12914.24754702999,59.510799330004374,53489.21020896 2024-09-17,18:05:10.000,261,10990124,14445,0,1726596309,12914.523735739996,59.56719236999925,53489.1892476 2024-09-17,18:05:11.000,261,10990086,14285,0,1726596310,12914.766242899997,59.510799330004374,53489.14732488001 2024-09-17,18:05:12.000,261,10990062,14485,0,1726596311,12915.008750059998,59.70112584000162,53489.154312000006 2024-09-17,18:05:13.000,261,10990152,14405,0,1726596312,12915.32535662999,59.84915757000272,53489.133350640004 2024-09-17,18:05:14.000,261,10990105,14245,0,1726596313,12915.51397331,59.912599740004225,53489.00059536 2024-09-17,18:05:15.000,261,10990161,14565,0,1726596314,12915.53418224,60.10997538000083,53489.11238928 2024-09-17,18:05:16.000,261,10990098,14325,0,1726596315,12915.55439117,60.06063146999804,53489.098415039996 2024-09-17,18:05:17.000,261,10990120,14285,0,1726596316,12915.48702806999,59.9337471300023,53489.16129912 2024-09-17,18:05:18.000,261,10990136,14285,0,1726596317,12915.24452090999,59.905550610004866,53489.14033776 2024-09-17,18:05:19.000,261,10990167,14605,0,1726596318,12915.035695299994,59.92669800000294,53489.1193764 2024-09-17,18:05:20.000,261,10990083,14365,0,1726596319,12914.759506590002,59.9337471300023,53489.10540216001 2024-09-17,18:05:21.000,261,10990002,14405,0,1726596320,12914.496790500001,60.02538582000125,53489.11238928 2024-09-17,18:05:22.000,261,10990099,14605,0,1726596321,12914.17344762,60.13112276999891,53489.07745368001 2024-09-17,18:05:23.000,261,10990025,14205,0,1726596322,12913.850104739999,60.265056240001286,53489.07046656 2024-09-17,18:05:24.000,261,10990135,14485,0,1726596323,12913.614333889993,60.37079318999895,53489.084440800005 2024-09-17,18:05:25.000,261,10990125,14325,0,1726596324,12913.317936250001,60.462431879997894,53488.95168552 2024-09-17,18:05:26.000,261,10990098,14205,0,1726596325,12913.082165399996,60.554070570004114,53488.916749920005 2024-09-17,18:05:27.000,261,10990126,14445,0,1726596326,12912.90702133999,60.66685665000114,53488.867840080005 2024-09-17,18:05:28.000,261,10990084,14365,0,1726596327,12912.819449309995,60.75144621000072,53488.85386584 2024-09-17,18:05:29.000,261,10990070,14445,0,1726596328,12912.812713,60.93472358999861,53488.75604616 2024-09-17,18:05:30.000,261,10990072,14445,0,1726596329,12912.80597668999,61.15324662000057,53488.70713632 2024-09-17,18:05:31.000,261,10990085,14365,0,1726596330,12912.83292193,61.322425739999744,53488.6652136 2024-09-17,18:05:32.000,261,10990081,14445,0,1726596331,12912.799240379994,61.540948770001705,53488.651239360006 2024-09-17,18:05:33.000,261,10990127,14605,0,1726596332,12912.79250407,61.590292680004495,53488.651239360006 2024-09-17,18:05:34.000,261,10990078,14285,0,1726596333,12912.89354872,61.65373484999873,53488.61630376 2024-09-17,18:05:35.000,261,10990141,14485,0,1726596334,12913.001329679995,61.70307876000152,53488.58835528 2024-09-17,18:05:36.000,261,10990176,14605,0,1726596335,12912.97438444,61.71012789000088,53488.63726512 2024-09-17,18:05:37.000,261,10990134,14405,0,1726596336,12913.041747539995,61.68193137000344,53488.63726512 2024-09-17,18:05:38.000,261,10990157,14645,0,1726596337,12913.09563802,61.73832440999831,53488.61630376 2024-09-17,18:05:39.000,261,10990109,14405,0,1726596338,12913.05522016,61.62553833000129,53488.61630376 2024-09-17,18:05:40.000,261,10990142,14285,0,1726596339,12913.05522016,61.42111355999805,53488.54643256 2024-09-17,18:05:41.000,261,10990090,14445,0,1726596340,12913.001329679995,61.17439400999865,53488.63726512 2024-09-17,18:05:42.000,261,10990052,14565,0,1726596341,12912.940702889995,61.03341141000419,53488.63726512 2024-09-17,18:05:43.000,261,10990142,14605,0,1726596342,12912.900285029995,60.730298820002645,53488.595342399996 2024-09-17,18:05:44.000,261,10990182,14405,0,1726596343,12912.981120749995,60.441284489999816,53488.61630376 2024-09-17,18:05:45.000,261,10990141,14205,0,1726596344,12913.001329679995,60.095877120002115,53488.595342399996 2024-09-17,18:05:46.000,261,10990170,14405,0,1726596345,12913.11584695,59.76456801000313,53488.50450984001 2024-09-17,18:05:47.000,261,10989996,14405,0,1726596346,12913.351617799992,59.54604498000117,53488.51149696 2024-09-17,18:05:48.000,261,10990199,14325,0,1726596347,12913.560443410002,59.31342369000049,53488.47656136001 2024-09-17,18:05:49.000,261,10990093,14365,0,1726596348,12913.749060089998,59.25703064999834,53488.45560000001 2024-09-17,18:05:50.000,261,10990099,14485,0,1726596349,12914.01177618,59.15129370000068,53488.44861288 2024-09-17,18:05:51.000,261,10990082,14525,0,1726596350,12914.348591679991,59.1653919599994,53488.38572880001 2024-09-17,18:05:52.000,261,10990187,14445,0,1726596351,12914.638253010002,59.24293238999962,53488.364767440005 2024-09-17,18:05:53.000,261,10990100,14205,0,1726596352,12914.927914339998,59.48965193999902,53488.37874168 2024-09-17,18:05:54.000,261,10990128,14205,0,1726596353,12915.237784599994,59.644732799999474,53488.413677280005 2024-09-17,18:05:55.000,261,10990131,14205,0,1726596354,12915.43313759,59.77866627000185,53488.413677280005 2024-09-17,18:05:56.000,261,10990105,14405,0,1726596355,12915.520709619996,59.905550610004866,53488.40669016001 2024-09-17,18:05:57.000,261,10990104,14445,0,1726596356,12915.608281649991,60.053582339998684,53488.49752272 2024-09-17,18:05:58.000,261,10990096,14525,0,1726596357,12915.716062610001,60.19456494000042,53488.52547120001 2024-09-17,18:05:59.000,261,10990167,14165,0,1726596358,12915.722798919996,60.328498410002794,53488.45560000001 2024-09-17,18:06:00.000,261,10990155,14165,0,1726596359,12915.682381059996,60.47653014000389,53488.51149696 2024-09-17,18:06:01.000,261,10990116,14325,0,1726596360,12915.608281649991,60.504726660001324,53488.50450984001 2024-09-17,18:06:02.000,261,10990164,14285,0,1726596361,12915.641963199996,60.63161100000434,53488.581368160005 2024-09-17,18:06:03.000,261,10990141,14645,0,1726596362,12915.61501796,60.70210229999793,53488.51149696 2024-09-17,18:06:04.000,261,10990145,14365,0,1726596363,12915.655435820001,60.70915143000457,53488.53944544 2024-09-17,18:06:05.000,261,10990117,14685,0,1726596364,12915.689117369991,60.786691860004794,53488.53944544 2024-09-17,18:06:06.000,261,10990086,14285,0,1726596365,12915.790162019992,60.864232289997744,53488.532458320005 2024-09-17,18:06:07.000,261,10990118,14365,0,1726596366,12915.857525120002,61.082755319999706,53488.58835528 2024-09-17,18:06:08.000,261,10990122,14365,0,1726596367,12915.992251319993,61.075706190000346,53488.62329088001 2024-09-17,18:06:09.000,261,10990249,14565,0,1726596368,12916.005723939998,61.082755319999706,53488.58835528 2024-09-17,18:06:10.000,261,10990141,14245,0,1726596369,12916.052878109993,61.089804449999065,53488.61630376 2024-09-17,18:06:11.000,261,10990111,14365,0,1726596370,12916.005723939998,61.05455880000227,53488.58835528 2024-09-17,18:06:12.000,261,10990067,14445,0,1726596371,12915.998987630002,61.04750967000291,53488.46957424 2024-09-17,18:06:13.000,261,10990177,14405,0,1726596372,12916.005723939998,61.089804449999065,53488.53944544 2024-09-17,18:06:14.000,261,10990131,14405,0,1726596373,12915.938360840002,61.02636228000483,53488.54643256 2024-09-17,18:06:15.000,261,10990142,14485,0,1726596374,12915.844052499997,61.02636228000483,53488.49752272 2024-09-17,18:06:16.000,261,10990060,14445,0,1726596375,12915.823843569997,61.04046054000355,53488.4206644 2024-09-17,18:06:17.000,261,10990074,14405,0,1726596376,12915.783425709997,61.04750967000291,53488.462587120004 2024-09-17,18:06:18.000,261,10990127,14565,0,1726596377,12915.689117369991,60.955870980003965,53488.4206644 2024-09-17,18:06:19.000,261,10990106,14565,0,1726596378,12915.668908439991,60.99111663000076,53488.413677280005 2024-09-17,18:06:20.000,261,10990081,14285,0,1726596379,12915.635226890001,60.93472358999861,53488.40669016001 2024-09-17,18:06:21.000,261,10990156,14685,0,1726596380,12915.61501796,60.94177271999797,53488.427651519996 2024-09-17,18:06:22.000,261,10990132,14365,0,1726596381,12915.675644750001,60.955870980003965,53488.315857600006 2024-09-17,18:06:23.000,261,10990101,14605,0,1726596382,12915.790162019992,60.913576200000534,53488.25297352 2024-09-17,18:06:24.000,261,10990121,14565,0,1726596383,12915.897942980002,60.850134029999026,53488.25297352 2024-09-17,18:06:25.000,261,10990145,14045,0,1726596384,12916.005723939998,60.857183159998385,53488.16912808001 2024-09-17,18:06:26.000,261,10990070,14525,0,1726596385,12916.167395379998,60.75144621000072,53488.259960639996 2024-09-17,18:06:27.000,261,10990161,14365,0,1726596386,12916.36274836999,60.65275839000242,53488.21803792001 2024-09-17,18:06:28.000,261,10990128,14605,0,1726596387,12916.537892429995,60.48357927000325,53488.245986400005 2024-09-17,18:06:29.000,261,10990047,14205,0,1726596388,12916.64567338999,60.29325275999872,53488.21803792001 2024-09-17,18:06:30.000,261,10990129,14445,0,1726596389,12916.921862099996,60.321449280003435,53488.15515384 2024-09-17,18:06:31.000,261,10990099,14605,0,1726596390,12917.063324609997,60.34259667000151,53488.12021824001 2024-09-17,18:06:32.000,261,10990082,14445,0,1726596391,12917.285622839998,60.30735102000472,53488.14117960001 2024-09-17,18:06:33.000,261,10990072,14325,0,1726596392,12917.656119889994,60.448333619999175,53488.2110508 2024-09-17,18:06:34.000,261,10990069,14285,0,1726596393,12917.88515442999,60.4271862300011,53488.20406368 2024-09-17,18:06:35.000,261,10990153,14525,0,1726596394,12918.026616939991,60.47653014000389,53488.2110508 2024-09-17,18:06:36.000,261,10990095,14445,0,1726596395,12918.228706239992,60.554070570004114,53488.315857600006 2024-09-17,18:06:37.000,261,10990096,14405,0,1726596396,12918.504894949998,60.70915143000457,53488.364767440005 2024-09-17,18:06:38.000,261,10990108,14365,0,1726596397,12918.855183069994,60.81488838000223,53488.39271592 2024-09-17,18:06:39.000,261,10990097,14445,0,1726596398,12919.18526225999,60.948821850004606,53488.35778032001 2024-09-17,18:06:40.000,261,10990188,14605,0,1726596399,12919.555759310002,61.146197490001214,53488.46957424 2024-09-17,18:06:41.000,261,10990110,14365,0,1726596400,12920.013828389994,61.35062226000446,53488.49752272 2024-09-17,18:06:42.000,261,10990193,14365,0,1726596401,12920.43147961,61.5761944199985,53488.595342399996 2024-09-17,18:06:43.000,261,10990100,14445,0,1726596402,12920.828921899993,61.773570060002385,53488.67220072001 2024-09-17,18:06:44.000,261,10990105,14525,0,1726596403,12921.253309429994,61.949798310000915,53488.763033279996 2024-09-17,18:06:45.000,261,10990167,14365,0,1726596404,12921.664224339991,62.09078091000265,53488.78399464 2024-09-17,18:06:46.000,261,10990099,14645,0,1726596405,12922.189656519993,62.22471437999775,53488.88181432 2024-09-17,18:06:47.000,261,10990175,14365,0,1726596406,12922.614044049995,62.407991760002915,53489.02155672 2024-09-17,18:06:48.000,261,10990047,14405,0,1726596407,12923.045167889992,62.577170880002086,53489.1193764 2024-09-17,18:06:49.000,261,10990112,14605,0,1726596408,12923.469555419993,62.70405521999783,53489.21719608 2024-09-17,18:06:50.000,261,10990166,14405,0,1726596409,12923.86699771,62.823890430001484,53489.322002880006 2024-09-17,18:06:51.000,261,10990130,14605,0,1726596410,12924.210549520001,62.96487303000322,53489.39187408001 2024-09-17,18:06:52.000,261,10990077,14165,0,1726596411,12924.601255499998,63.035364330004086,53489.51065512001 2024-09-17,18:06:53.000,261,10990089,14645,0,1726596412,12924.90438945,63.211592580002616,53489.66437176 2024-09-17,18:06:54.000,261,10990103,14325,0,1726596413,12925.24120494999,63.408968219999224,53489.84603688001 2024-09-17,18:06:55.000,261,10990130,14445,0,1726596414,12925.510657350002,63.48650864999945,53489.93686944 2024-09-17,18:06:56.000,261,10990115,14365,0,1726596415,12925.665592479992,63.74027732999821,53490.090586080005 2024-09-17,18:06:57.000,261,10990122,14285,0,1726596416,12925.968726429994,63.90240731999802,53490.160457280006 2024-09-17,18:06:58.000,261,10990163,14605,0,1726596417,12926.12366156,63.93060384000273,53490.2373156 2024-09-17,18:06:59.000,261,10990137,14325,0,1726596418,12926.19776096999,64.00814427000296,53490.474877680004 2024-09-17,18:07:00.000,261,10990142,14365,0,1726596419,12926.31901454999,64.04338991999975,53490.60064584 2024-09-17,18:07:01.000,261,10990195,14245,0,1726596420,12926.30554193,64.16322513000341,53490.76833672 2024-09-17,18:07:02.000,261,10990118,14365,0,1726596421,12926.251651449995,64.19142165000085,53490.82423368001 2024-09-17,18:07:03.000,261,10990118,14605,0,1726596422,12926.15734310999,64.21961816999828,53490.91506624 2024-09-17,18:07:04.000,261,10990129,14365,0,1726596423,12926.009144289994,64.19142165000085,53491.05480864 2024-09-17,18:07:05.000,261,10990087,14365,0,1726596424,12925.894627019989,64.10683209000126,53491.11769272001 2024-09-17,18:07:06.000,261,10990084,14445,0,1726596425,12925.860945469998,64.14207773999806,53491.250448 2024-09-17,18:07:07.000,261,10990156,14445,0,1726596426,12925.881154399998,64.16322513000341,53491.40416464001 2024-09-17,18:07:08.000,261,10990145,14365,0,1726596427,12925.887890709993,64.11388122000062,53491.43910024 2024-09-17,18:07:09.000,261,10990062,14405,0,1726596428,12925.901363329998,64.12093034999998,53491.432113120005 2024-09-17,18:07:10.000,261,10990134,14565,0,1726596429,12926.022616909999,64.12797947999934,53491.50897144 2024-09-17,18:07:11.000,261,10990123,14685,0,1726596430,12926.23817882999,64.15617600000405,53491.59281688001 2024-09-17,18:07:12.000,261,10990269,14405,0,1726596431,12926.31901454999,64.17732339000213,53491.6347396 2024-09-17,18:07:13.000,261,10990114,14645,0,1726596432,12926.46721337,64.1984707800002,53491.67666232 2024-09-17,18:07:14.000,261,10990117,14485,0,1726596433,12926.662566359992,64.22666729999764,53491.74653352 2024-09-17,18:07:15.000,261,10990176,14565,0,1726596434,12926.851183040002,64.19142165000085,53491.83037896001 2024-09-17,18:07:16.000,261,10990095,14445,0,1726596435,12927.113899129989,64.20551990999957,53491.85832744001 2024-09-17,18:07:17.000,261,10990172,14485,0,1726596436,12927.262097949999,64.3112568600045,53491.94217288 2024-09-17,18:07:18.000,261,10990176,14565,0,1726596437,12927.390087839995,64.30420772999787,53492.0190312 2024-09-17,18:07:19.000,261,10990195,14565,0,1726596438,12927.52481404,64.39584642000409,53492.09588952001 2024-09-17,18:07:20.000,261,10990168,14605,0,1726596439,12927.5652319,64.50158337000175,53492.12383800001 2024-09-17,18:07:21.000,261,10990133,14365,0,1726596440,12927.57870451999,64.62846771000477,53492.20768344 2024-09-17,18:07:22.000,261,10990186,14445,0,1726596441,12927.551759279995,64.76240117999987,53492.29152888001 2024-09-17,18:07:23.000,261,10990099,14445,0,1726596442,12927.430505699995,64.75535205000051,53492.270567520005 2024-09-17,18:07:24.000,261,10990076,14565,0,1726596443,12927.302515809999,64.75535205000051,53492.41030992001 2024-09-17,18:07:25.000,261,10990106,14525,0,1726596444,12927.174525919989,64.79764683000394,53492.49415536 2024-09-17,18:07:26.000,261,10990073,14525,0,1726596445,12927.053272339988,64.74125379000179,53492.5430652 2024-09-17,18:07:27.000,261,10990148,14485,0,1726596446,12926.932018760002,64.73420466000243,53492.59197504 2024-09-17,18:07:28.000,261,10990173,14565,0,1726596447,12926.709720530002,64.67781162000028,53492.66883336001 2024-09-17,18:07:29.000,261,10990097,14445,0,1726596448,12926.581730639991,64.67781162000028,53492.71774320001 2024-09-17,18:07:30.000,261,10990118,14485,0,1726596449,12926.42679551,64.62846771000477,53492.75966592 2024-09-17,18:07:31.000,261,10990197,14725,0,1726596450,12926.332487169995,64.5579764100039,53492.81556288001 2024-09-17,18:07:32.000,261,10990151,14285,0,1726596451,12926.22470621,64.50863250000111,53492.78062728 2024-09-17,18:07:33.000,261,10989978,14285,0,1726596452,12926.03608952999,64.40994468000281,53492.82953712 2024-09-17,18:07:34.000,261,10990189,14605,0,1726596453,12925.894627019989,64.27601121000043,53492.843511360006 2024-09-17,18:07:35.000,261,10990139,14405,0,1726596454,12925.759900819998,64.0997829600019,53492.80857576 2024-09-17,18:07:36.000,261,10990136,14405,0,1726596455,12925.712746650002,63.87421080000058,53492.822550000004 2024-09-17,18:07:37.000,261,10990133,14445,0,1726596456,12925.692537720002,63.69093342000269,53492.87844696 2024-09-17,18:07:38.000,261,10990170,14405,0,1726596457,12925.652119860002,63.401919089999865,53492.90639544 2024-09-17,18:07:39.000,261,10990107,14285,0,1726596458,12925.652119860002,63.162248669999826,53492.80857576 2024-09-17,18:07:40.000,261,10990147,14325,0,1726596459,12925.706010339993,62.993069550000655,53492.79460152001 2024-09-17,18:07:41.000,261,10990108,14245,0,1726596460,12925.827263919993,62.90143086000171,53492.9273568 2024-09-17,18:07:42.000,261,10990134,14405,0,1726596461,12925.941781189998,62.83093956000084,53492.87844696 2024-09-17,18:07:43.000,261,10990129,14645,0,1726596462,12925.982199049999,62.70405521999783,53492.78062728 2024-09-17,18:07:44.000,261,10990138,14445,0,1726596463,12926.083243699999,62.71110435000446,53492.83652424001 2024-09-17,18:07:45.000,261,10990164,14285,0,1726596464,12926.13713417999,62.61946565999824,53492.80857576 2024-09-17,18:07:46.000,261,10990096,14325,0,1726596465,12926.083243699999,62.44323740999971,53492.80158864 2024-09-17,18:07:47.000,261,10990180,14445,0,1726596466,12926.170815729995,62.400942630003556,53492.85049848 2024-09-17,18:07:48.000,261,10990196,14525,0,1726596467,12926.110188939994,62.31635307000397,53492.822550000004 2024-09-17,18:07:49.000,261,10990226,14805,0,1726596468,12926.14387049,62.27405829000054,53492.892421200006 2024-09-17,18:07:50.000,261,10990088,14405,0,1726596469,12926.14387049,62.175370470002235,53492.97626664 2024-09-17,18:07:51.000,261,10990178,14325,0,1726596470,12926.022616909999,62.08373178000329,53492.92036968 2024-09-17,18:07:52.000,261,10990166,14405,0,1726596471,12926.09671631999,61.96389656999963,53492.941331040005 2024-09-17,18:07:53.000,261,10990143,14045,0,1726596472,12926.18428835,61.85111049000261,53492.93434392001 2024-09-17,18:07:54.000,261,10990109,14245,0,1726596473,12926.25838775999,61.69602963000216,53492.96927952 2024-09-17,18:07:55.000,261,10990095,14645,0,1726596474,12926.352696099995,61.69602963000216,53493.11600904 2024-09-17,18:07:56.000,261,10990212,14645,0,1726596475,12926.494158609996,61.731275279998954,53493.02517648 2024-09-17,18:07:57.000,261,10990057,14445,0,1726596476,12926.608675880001,61.66783311000472,53493.00421512001 2024-09-17,18:07:58.000,261,10990085,14565,0,1726596477,12926.804028869992,61.63258746000065,53492.997228 2024-09-17,18:07:59.000,261,10990134,14565,0,1726596478,12927.019590789998,61.63963659000001,53493.04613784 2024-09-17,18:08:00.000,261,10990190,14325,0,1726596479,12927.187998539994,61.547997900001064,53493.02517648 2024-09-17,18:08:01.000,261,10990184,14565,0,1726596480,12927.37661521999,61.498653989998274,53493.011202240006 2024-09-17,18:08:02.000,261,10990133,14365,0,1726596481,12927.5652319,61.56209615999978,53493.08107344001 2024-09-17,18:08:03.000,261,10990203,14205,0,1726596482,12927.713430719996,61.62553833000129,53493.04613784 2024-09-17,18:08:04.000,261,10990173,14485,0,1726596483,12927.74711227,61.64668571999937,53493.0670992 2024-09-17,18:08:05.000,261,10990129,14325,0,1726596484,12927.841420609991,61.63963659000001,53493.178893120006 2024-09-17,18:08:06.000,261,10990094,14485,0,1726596485,12927.908783710001,61.731275279998954,53493.157931760004 2024-09-17,18:08:07.000,261,10990132,14565,0,1726596486,12927.814475369996,61.766520930003026,53493.18588024 2024-09-17,18:08:08.000,261,10990102,14565,0,1726596487,12927.74711227,61.80881570999918,53493.2417772 2024-09-17,18:08:09.000,261,10990071,14525,0,1726596488,12927.68648548,61.731275279998954,53493.29068704 2024-09-17,18:08:10.000,261,10990139,14405,0,1726596489,12927.68648548,61.6889805000028,53493.33959688001 2024-09-17,18:08:11.000,261,10990160,14445,0,1726596490,12927.592177139995,61.62553833000129,53493.346584000006 2024-09-17,18:08:12.000,261,10990161,14165,0,1726596491,12927.59891344999,61.491604859998915,53493.3815196 2024-09-17,18:08:13.000,261,10990098,14485,0,1726596492,12927.54502297,61.37881878000189,53493.47933928 2024-09-17,18:08:14.000,261,10990139,14205,0,1726596493,12927.53828665999,61.364720520003175,53493.43042944 2024-09-17,18:08:15.000,261,10990151,14285,0,1726596494,12927.571968209995,61.146197490001214,53493.493313520004 2024-09-17,18:08:16.000,261,10990024,14445,0,1726596495,12927.652803929996,60.87128142000438,53493.46536504001 2024-09-17,18:08:17.000,261,10990128,14445,0,1726596496,12927.787530130001,60.680954909999855,53493.61908168 2024-09-17,18:08:18.000,261,10990186,14445,0,1726596497,12927.908783710001,60.497677530001965,53493.612094560005 2024-09-17,18:08:19.000,261,10990092,14365,0,1726596498,12928.009828360002,60.30735102000472,53493.563184720006 2024-09-17,18:08:20.000,261,10990190,14525,0,1726596499,12928.043509909992,60.11702451000019,53493.64004304 2024-09-17,18:08:21.000,261,10990103,14365,0,1726596500,12928.043509909992,59.905550610004866,53493.65401728001 2024-09-17,18:08:22.000,261,10990131,14485,0,1726596501,12928.056982529997,59.78571540000121,53493.64703016 2024-09-17,18:08:23.000,261,10990114,14605,0,1726596502,12928.198445039998,59.5883397600046,53493.64004304 2024-09-17,18:08:24.000,261,10990159,14245,0,1726596503,12928.299489689998,59.6235854100014,53493.6260688 2024-09-17,18:08:25.000,261,10990146,14405,0,1726596504,12928.319698619998,59.56014323999989,53493.68895288 2024-09-17,18:08:26.000,261,10990100,14405,0,1726596505,12928.427479579994,59.56014323999989,53493.67497864001 2024-09-17,18:08:27.000,261,10990152,14365,0,1726596506,12928.373589099989,59.517848460003734,53493.64004304 2024-09-17,18:08:28.000,261,10990156,14525,0,1726596507,12928.393798029989,59.447357160002866,53493.74484984 2024-09-17,18:08:29.000,261,10990198,14485,0,1726596508,12928.393798029989,59.38391499000136,53493.68895288 2024-09-17,18:08:30.000,261,10990125,14445,0,1726596509,12928.440952199999,59.32047281999985,53493.67497864001 2024-09-17,18:08:31.000,261,10990178,14165,0,1726596510,12928.427479579994,59.2640797799977,53493.68895288 2024-09-17,18:08:32.000,261,10990160,14405,0,1726596511,12928.434215889989,59.24998151999898,53493.77279832001 2024-09-17,18:08:33.000,261,10990121,14405,0,1726596512,12928.49484267999,59.24998151999898,53493.681965760006 2024-09-17,18:08:34.000,261,10990105,14405,0,1726596513,12928.55546946999,59.221785000001546,53493.66799152 2024-09-17,18:08:35.000,261,10990141,14445,0,1726596514,12928.71714090999,59.14424457000132,53493.612094560005 2024-09-17,18:08:36.000,261,10990184,14245,0,1726596515,12928.791240319995,59.045556750003016,53493.50728776001 2024-09-17,18:08:37.000,261,10990116,14405,0,1726596516,12928.973120689996,59.045556750003016,53493.53523624001 2024-09-17,18:08:38.000,261,10990155,14285,0,1726596517,12929.296463569997,59.010311099998944,53493.542223360004 2024-09-17,18:08:39.000,261,10990181,14285,0,1726596518,12929.565915969994,59.0173602299983,53493.4513908 2024-09-17,18:08:40.000,261,10990200,14205,0,1726596519,12929.84210468,58.91162328000064,53493.444403680005 2024-09-17,18:08:41.000,261,10990253,14445,0,1726596520,12930.172183869996,58.85523023999849,53493.50030064 2024-09-17,18:08:42.000,261,10990219,14445,0,1726596521,12930.636989259998,58.84818110999913,53493.444403680005 2024-09-17,18:08:43.000,261,10990175,14565,0,1726596522,12931.02095893,58.79178807000426,53493.374532480004 2024-09-17,18:08:44.000,261,10990076,14485,0,1726596523,12931.4049286,58.69310024999868,53493.395493840006 2024-09-17,18:08:45.000,261,10990099,14365,0,1726596524,12931.856261369998,58.61555981999845,53493.40946808 2024-09-17,18:08:46.000,261,10990062,14405,0,1726596525,12932.206549489994,58.5732650400023,53493.41645520001 2024-09-17,18:08:47.000,261,10990141,14405,0,1726596526,12932.45579295999,58.50277374000143,53493.43741656001 2024-09-17,18:08:48.000,261,10990140,14685,0,1726596527,12932.62420071,58.425233310001204,53493.521262 2024-09-17,18:08:49.000,261,10990110,14245,0,1726596528,12932.651145949996,58.27720158000011,53493.521262 2024-09-17,18:08:50.000,261,10990150,14445,0,1726596529,12932.725245360001,58.20671027999924,53493.661004400004 2024-09-17,18:08:51.000,261,10990087,14285,0,1726596530,12932.597255469991,58.136218979998375,53493.661004400004 2024-09-17,18:08:52.000,261,10990151,14405,0,1726596531,12932.39516616999,58.009334640002635,53493.779785440005 2024-09-17,18:08:53.000,261,10990107,14525,0,1726596532,12932.105504839994,57.903597689997696,53493.82170816001 2024-09-17,18:08:54.000,261,10990116,14365,0,1726596533,12931.836052439998,57.86130291000154,53493.93350208 2024-09-17,18:08:55.000,261,10990072,14365,0,1726596534,12931.38471967,57.741467699997884,53493.93350208 2024-09-17,18:08:56.000,261,10990091,14565,0,1726596535,12930.960332139999,57.63573075000022,53493.96843768001 2024-09-17,18:08:57.000,261,10990083,14285,0,1726596536,12930.482054129992,57.424256850004895,53494.02433464 2024-09-17,18:08:58.000,261,10990124,14445,0,1726596537,12930.030721359995,57.24802859999909,53494.02433464 2024-09-17,18:08:59.000,261,10990176,14445,0,1726596538,12929.512025489988,57.156389910000144,53494.09420584 2024-09-17,18:09:00.000,261,10990130,14445,0,1726596539,12929.094374269996,57.12114426000335,53494.13612856001 2024-09-17,18:09:01.000,261,10990113,14685,0,1726596540,12928.65651411999,57.04360383000312,53494.05927024001 2024-09-17,18:09:02.000,261,10990135,14725,0,1726596541,12928.211917660003,57.05770209000184,53494.07324448 2024-09-17,18:09:03.000,261,10990062,14325,0,1726596542,12927.753848579996,57.0295055700044,53494.01036040001 2024-09-17,18:09:04.000,261,10990127,14445,0,1726596543,12927.302515809999,56.95196514000418,53494.03830888001 2024-09-17,18:09:05.000,261,10990123,14565,0,1726596544,12926.992645550003,56.959014270003536,53493.98241192 2024-09-17,18:09:06.000,261,10990107,14325,0,1726596545,12926.628884810001,56.98016166000161,53493.93350208 2024-09-17,18:09:07.000,261,10990088,14365,0,1726596546,12926.32575086,57.01540730999841,53493.849656640006 2024-09-17,18:09:08.000,261,10990166,14365,0,1726596547,12925.955253809989,56.99425992000033,53493.73786272 2024-09-17,18:09:09.000,261,10990121,14445,0,1726596548,12925.658856169997,56.98016166000161,53493.63305592001 2024-09-17,18:09:10.000,261,10990110,14485,0,1726596549,12925.470239490001,56.98016166000161,53493.57017184 2024-09-17,18:09:11.000,261,10990106,14525,0,1726596550,12925.24120494999,57.01540730999841,53493.47933928 2024-09-17,18:09:12.000,261,10990111,14565,0,1726596551,12924.96501624,57.04360383000312,53493.395493840006 2024-09-17,18:09:13.000,261,10990147,14445,0,1726596552,12924.830290039994,57.099996869997995,53493.374532480004 2024-09-17,18:09:14.000,261,10990099,14525,0,1726596553,12924.655145979988,57.12114426000335,53493.29767416001 2024-09-17,18:09:15.000,261,10990171,14605,0,1726596554,12924.493474540002,57.17048816999886,53493.17190600001 2024-09-17,18:09:16.000,261,10990045,14405,0,1726596555,12924.405902509992,57.149340780000784,53493.1369704 2024-09-17,18:09:17.000,261,10990040,14245,0,1726596556,12924.385693579992,57.17048816999886,53493.0670992 2024-09-17,18:09:18.000,261,10990129,14085,0,1726596557,12924.325066789992,57.10704600000463,53493.00421512001 2024-09-17,18:09:19.000,261,10990180,14405,0,1726596558,12924.230758450001,56.973112530002254,53492.96229240001 2024-09-17,18:09:20.000,261,10990101,14405,0,1726596559,12924.183604279991,56.84622818999924,53492.91338256001 2024-09-17,18:09:21.000,261,10990150,14445,0,1726596560,12924.136450109996,56.7193438500035,53492.92036968 2024-09-17,18:09:22.000,261,10990130,14525,0,1726596561,12924.082559629991,56.58541038000112,53492.87844696 2024-09-17,18:09:23.000,261,10990087,14805,0,1726596562,12924.00846022,56.47967343000346,53492.75966592 2024-09-17,18:09:24.000,261,10990046,14485,0,1726596563,12923.94783343,56.36688734999916,53492.773640160005 2024-09-17,18:09:25.000,261,10990073,14285,0,1726596564,12923.893942949995,56.2259047500047,53492.78062728 2024-09-17,18:09:26.000,261,10990141,14405,0,1726596565,12923.73900781999,55.99328346000402,53492.7526788 2024-09-17,18:09:27.000,261,10990091,14485,0,1726596566,12923.604281619999,55.85230086000229,53492.71774320001 2024-09-17,18:09:28.000,261,10990080,14485,0,1726596567,12923.469555419993,55.66197434999776,53492.773640160005 2024-09-17,18:09:29.000,261,10990104,14445,0,1726596568,12923.348301839993,55.59148305000417,53492.79460152001 2024-09-17,18:09:30.000,261,10990125,14405,0,1726596569,12923.139476229997,55.44345132000308,53492.80857576 2024-09-17,18:09:31.000,261,10990044,14565,0,1726596570,12922.917177999996,55.37296002000221,53492.724730320006 2024-09-17,18:09:32.000,261,10990024,14325,0,1726596571,12922.70161607999,55.239026549999835,53492.822550000004 2024-09-17,18:09:33.000,261,10990122,14485,0,1726596572,12922.405218439999,55.16853524999897,53492.7876144 2024-09-17,18:09:34.000,261,10990085,14405,0,1726596573,12922.129029729993,55.112142210004095,53492.74569168001 2024-09-17,18:09:35.000,261,10990145,14405,0,1726596574,12921.859577329997,55.03460178000387,53492.724730320006 2024-09-17,18:09:36.000,261,10990055,14565,0,1726596575,12921.50928921,55.006405259999156,53492.71774320001 2024-09-17,18:09:37.000,261,10990067,14245,0,1726596576,12921.30046359999,54.98525787000108,53492.68979472 2024-09-17,18:09:38.000,261,10990060,14485,0,1726596577,12921.064692749998,54.999356129999796,53492.64787200001 2024-09-17,18:09:39.000,261,10990084,14445,0,1726596578,12920.909757619993,54.964110480003,53492.6129364 2024-09-17,18:09:40.000,261,10990115,14205,0,1726596579,12920.714404630002,55.048700040002586,53492.64787200001 2024-09-17,18:09:41.000,261,10990093,14405,0,1726596580,12920.566205809992,55.25312480999855,53492.59896216001 2024-09-17,18:09:42.000,261,10990133,14245,0,1726596581,12920.485370089991,55.408205669999006,53492.55005232001 2024-09-17,18:09:43.000,261,10990168,14405,0,1726596582,12920.31022603,55.513942620003945,53492.487168240004 2024-09-17,18:09:44.000,261,10990188,14365,0,1726596583,12920.18223613999,55.72541651999927,53492.49415536 2024-09-17,18:09:45.000,261,10990126,14525,0,1726596584,12920.08119148999,55.84525173000293,53492.42428416 2024-09-17,18:09:46.000,261,10990088,14685,0,1726596585,12919.98014683999,55.99328346000402,53492.38236144001 2024-09-17,18:09:47.000,261,10990145,14565,0,1726596586,12919.865629569998,56.162462580003194,53492.34742584 2024-09-17,18:09:48.000,261,10990090,14485,0,1726596587,12919.764584919998,56.338690830001724,53492.27755464 2024-09-17,18:09:49.000,261,10990113,14565,0,1726596588,12919.535550380002,56.4726243000041,53492.32646448 2024-09-17,18:09:50.000,261,10990065,14525,0,1726596589,12919.447978349992,56.65590168000199,53492.28454176 2024-09-17,18:09:51.000,261,10990099,14405,0,1726596590,12919.279570599996,56.726392980002856,53492.172747840006 2024-09-17,18:09:52.000,261,10990027,14565,0,1726596591,12919.117899159995,56.80393341000308,53492.11685088 2024-09-17,18:09:53.000,261,10990149,14365,0,1726596592,12919.00338188999,56.90262123000139,53492.08191528 2024-09-17,18:09:54.000,261,10990088,14165,0,1726596593,12919.037063439995,56.959014270003536,53492.053966800006 2024-09-17,18:09:55.000,261,10990176,14645,0,1726596594,12919.00338188999,57.11409513000399,53492.08191528 2024-09-17,18:09:56.000,261,10990208,14325,0,1726596595,12918.88886462,57.156389910000144,53491.87928880001 2024-09-17,18:09:57.000,261,10990080,14525,0,1726596596,12918.88886462,57.17753729999822,53491.935185760005 2024-09-17,18:09:58.000,261,10990193,14645,0,1726596597,12918.98317295999,57.23393034000037,53491.87230168 2024-09-17,18:09:59.000,261,10990047,14205,0,1726596598,12919.02359081999,57.25507772999845,53491.82339184 2024-09-17,18:10:00.000,261,10990125,14485,0,1726596599,12919.037063439995,57.2762251200038,53491.82339184 2024-09-17,18:10:01.000,261,10990103,14285,0,1726596600,12919.057272369995,57.21278295000229,53491.79544336 2024-09-17,18:10:02.000,261,10990111,14405,0,1726596601,12919.09095392,57.17048816999886,53491.718585040006 2024-09-17,18:10:03.000,261,10990006,14405,0,1726596602,12919.057272369995,56.98721079000097,53491.718585040006 2024-09-17,18:10:04.000,261,10990097,14205,0,1726596603,12919.138108089996,56.77573688999837,53491.648713840004 2024-09-17,18:10:05.000,261,10990074,14405,0,1726596604,12919.04379974999,56.514919080000254,53491.648713840004 2024-09-17,18:10:06.000,261,10990136,14285,0,1726596605,12918.98317295999,56.25410127000214,53491.6347396 2024-09-17,18:10:07.000,261,10990175,14485,0,1726596606,12918.86865569,56.00738172000274,53491.69063656001 2024-09-17,18:10:08.000,261,10990077,14645,0,1726596607,12918.84844676,55.71131826000055,53491.599804000005 2024-09-17,18:10:09.000,261,10990070,14565,0,1726596608,12918.80129258999,55.33771436999814,53491.718585040006 2024-09-17,18:10:10.000,261,10990119,14405,0,1726596609,12918.794556279994,55.09099481999874,53491.5648684 2024-09-17,18:10:11.000,261,10990083,14365,0,1726596610,12918.706984249999,54.85837352999806,53491.49499720001 2024-09-17,18:10:12.000,261,10990103,14405,0,1726596611,12918.706984249999,54.63280137000402,53491.501984320006 2024-09-17,18:10:13.000,261,10990235,14685,0,1726596612,12918.767611039999,54.44247485999949,53491.47403584001 2024-09-17,18:10:14.000,261,10990046,14365,0,1726596613,12918.740665799989,54.252148350002244,53491.42512600001 2024-09-17,18:10:15.000,261,10990130,14165,0,1726596614,12918.720456869989,54.17460792000202,53491.36922904 2024-09-17,18:10:16.000,261,10989988,14485,0,1726596615,12918.774347349994,54.11116575000051,53491.27839648 2024-09-17,18:10:17.000,261,10990086,14485,0,1726596616,12918.747402109999,54.09706749000179,53491.27140936 2024-09-17,18:10:18.000,261,10990051,14485,0,1726596617,12918.808028899999,54.09706749000179,53491.27140936 2024-09-17,18:10:19.000,261,10990101,14205,0,1726596618,12918.86191937999,54.20985356999881,53491.20153816 2024-09-17,18:10:20.000,261,10990185,14405,0,1726596619,12918.86865569,54.31559052000375,53491.20153816 2024-09-17,18:10:21.000,261,10990125,14485,0,1726596620,12918.86865569,54.45657311999821,53491.166602560006 2024-09-17,18:10:22.000,261,10990121,14445,0,1726596621,12918.84844676,54.52001528999972,53491.166602560006 2024-09-17,18:10:23.000,261,10990069,14445,0,1726596622,12918.834974139994,54.604604849999305,53491.11769272001 2024-09-17,18:10:24.000,261,10990106,14245,0,1726596623,12918.727193179999,54.823127880001266,53491.12467984 2024-09-17,18:10:25.000,261,10990158,14285,0,1726596624,12918.612675909993,54.95001222000428,53491.07577 2024-09-17,18:10:26.000,261,10990140,14525,0,1726596625,12918.457740780002,55.112142210004095,53491.096731360005 2024-09-17,18:10:27.000,261,10990111,14725,0,1726596626,12918.390377679993,55.18968264000432,53491.026860160004 2024-09-17,18:10:28.000,261,10990078,14725,0,1726596627,12918.255651480002,55.19673177000368,53491.03384728 2024-09-17,18:10:29.000,261,10990052,14525,0,1726596628,12918.127661589991,55.281321330003266,53491.047821520006 2024-09-17,18:10:30.000,261,10990156,14365,0,1726596629,12918.107452659991,55.26722307000455,53490.97096320001 2024-09-17,18:10:31.000,261,10990133,14605,0,1726596630,12918.120925279996,55.239026549999835,53490.92205336001 2024-09-17,18:10:32.000,261,10990039,14885,0,1726596631,12918.127661589991,55.18968264000432,53490.96397608 2024-09-17,18:10:33.000,261,10990126,14605,0,1726596632,12918.181552069997,55.13328960000217,53490.98493744 2024-09-17,18:10:34.000,261,10990058,14405,0,1726596633,12918.309541959992,55.020503519997874,53490.89410488 2024-09-17,18:10:35.000,261,10990091,14445,0,1726596634,12918.464477089998,54.99230700000044,53490.96397608 2024-09-17,18:10:36.000,261,10990110,14525,0,1726596635,12918.552049119993,54.58345746000123,53490.85218216001 2024-09-17,18:10:37.000,261,10990110,14405,0,1726596636,12918.639621149989,54.38608182000462,53490.94301472 2024-09-17,18:10:38.000,261,10990146,14125,0,1726596637,12918.740665799989,54.30149225999776,53490.95698896 2024-09-17,18:10:39.000,261,10990073,14405,0,1726596638,12918.88212830999,54.202804439999454,53490.9360276 2024-09-17,18:10:40.000,261,10990154,14285,0,1726596639,12918.98317295999,54.202804439999454,53490.92205336001 2024-09-17,18:10:41.000,261,10990067,14485,0,1726596640,12919.10442653999,54.20985356999881,53490.91506624 2024-09-17,18:10:42.000,261,10990138,14485,0,1726596641,12919.25262536,54.139362269997946,53490.92205336001 2024-09-17,18:10:43.000,261,10990052,14525,0,1726596642,12919.380615249996,54.21690269999817,53490.998911680006 2024-09-17,18:10:44.000,261,10990124,14405,0,1726596643,12919.461450969997,54.30149225999776,53490.97096320001 2024-09-17,18:10:45.000,261,10990086,14285,0,1726596644,12919.488396209992,54.477720510003564,53490.92205336001 2024-09-17,18:10:46.000,261,10990127,14565,0,1726596645,12919.636595030002,54.646899630002736,53490.88711776 2024-09-17,18:10:47.000,261,10990094,14645,0,1726596646,12919.771321229993,54.90771744000085,53490.880130640006 2024-09-17,18:10:48.000,261,10990186,14485,0,1726596647,12919.926256359999,55.08394568999938,53490.90109200001 2024-09-17,18:10:49.000,261,10990093,14285,0,1726596648,12920.12834566,55.344763500004774,53490.90109200001 2024-09-17,18:10:50.000,261,10990084,14405,0,1726596649,12920.30348971999,55.49984435999795,53490.88711776 2024-09-17,18:10:51.000,261,10990103,14245,0,1726596650,12920.545996879991,55.63377783000033,53490.9360276 2024-09-17,18:10:52.000,261,10990135,14485,0,1726596651,12920.788504039992,55.85934999000165,53490.88711776 2024-09-17,18:10:53.000,261,10990033,14645,0,1726596652,12921.024274889998,56.02852911000082,53490.94301472 2024-09-17,18:10:54.000,261,10990103,14525,0,1726596653,12921.3678267,56.091971280002326,53490.9360276 2024-09-17,18:10:55.000,261,10990104,14445,0,1726596654,12921.54297075999,56.24705214000278,53491.0058988 2024-09-17,18:10:56.000,261,10990055,14645,0,1726596655,12921.711378510001,56.338690830001724,53490.929040480005 2024-09-17,18:10:57.000,261,10990126,14485,0,1726596656,12921.926940429992,56.41623126000195,53491.07577 2024-09-17,18:10:58.000,261,10990160,14245,0,1726596657,12922.102084489998,56.451476909998746,53491.07577 2024-09-17,18:10:59.000,261,10990170,14645,0,1726596658,12922.290701169994,56.66999994000071,53491.145641200004 2024-09-17,18:11:00.000,261,10990058,14565,0,1726596659,12922.45910891999,56.8180316700018,53491.096731360005 2024-09-17,18:11:01.000,261,10990087,14405,0,1726596660,12922.58036249999,56.77573688999837,53491.194551040004 2024-09-17,18:11:02.000,261,10990100,14485,0,1726596661,12922.64098928999,56.77573688999837,53491.18756392001 2024-09-17,18:11:03.000,261,10990097,14565,0,1726596662,12922.68814346,56.916719490000105,53491.25743512001 2024-09-17,18:11:04.000,261,10990067,14205,0,1726596663,12922.72182500999,56.94491601000482,53491.313332080004 2024-09-17,18:11:05.000,261,10990023,14485,0,1726596664,12922.78918811,56.923768619999464,53491.334293440006 2024-09-17,18:11:06.000,261,10990128,14485,0,1726596665,12922.80939704,56.83917905999988,53491.362241920004 2024-09-17,18:11:07.000,261,10990144,14485,0,1726596666,12922.76897918,56.698196459998144,53491.44608736 2024-09-17,18:11:08.000,261,10990104,14485,0,1726596667,12922.715088699995,56.64180342000327,53491.50897144 2024-09-17,18:11:09.000,261,10990075,14365,0,1726596668,12922.6477256,56.458526039998105,53491.481022960004 2024-09-17,18:11:10.000,261,10990036,14565,0,1726596669,12922.593835119995,56.26819953000086,53491.57884264 2024-09-17,18:11:11.000,261,10990072,14605,0,1726596670,12922.45910891999,56.056725629998255,53491.550894160006 2024-09-17,18:11:12.000,261,10990094,14485,0,1726596671,12922.43889998999,55.79590782000014,53491.599804000005 2024-09-17,18:11:13.000,261,10990030,14285,0,1726596672,12922.243546999998,55.654925219998404,53491.58582976 2024-09-17,18:11:14.000,261,10990021,14605,0,1726596673,12922.176183899988,55.457549580001796,53491.61377824 2024-09-17,18:11:15.000,261,10990184,14365,0,1726596674,12922.007776149992,55.295419590001984,53491.57884264 2024-09-17,18:11:16.000,261,10990052,14525,0,1726596675,12921.859577329997,55.048700040002586,53491.65570096 2024-09-17,18:11:17.000,261,10990141,14525,0,1726596676,12921.751796370001,54.964110480003,53491.76050776001 2024-09-17,18:11:18.000,261,10990153,14165,0,1726596677,12921.61033386,54.80902962000255,53491.837366080006 2024-09-17,18:11:19.000,261,10990145,14525,0,1726596678,12921.48234396999,54.72444006000296,53491.767494880005 2024-09-17,18:11:20.000,261,10990159,14285,0,1726596679,12921.44866242,54.54821181000443,53491.837366080006 2024-09-17,18:11:21.000,261,10990159,14445,0,1726596680,12921.3678267,54.59050659000059,53491.83037896001 2024-09-17,18:11:22.000,261,10990075,14245,0,1726596681,12921.334145149995,54.646899630002736,53491.865314560004 2024-09-17,18:11:23.000,261,10990110,14365,0,1726596682,12921.23983680999,54.660997890001454,53491.865314560004 2024-09-17,18:11:24.000,261,10990178,14405,0,1726596683,12921.273518359994,54.73853832000168,53491.8443532 2024-09-17,18:11:25.000,261,10990204,14485,0,1726596684,12921.34761777,54.7173909300036,53491.8443532 2024-09-17,18:11:26.000,261,10990120,14525,0,1726596685,12921.435189799995,54.710341800004244,53491.83037896001 2024-09-17,18:11:27.000,261,10990152,14285,0,1726596686,12921.54297075999,54.710341800004244,53491.79544336 2024-09-17,18:11:28.000,261,10990131,14365,0,1726596687,12921.61033386,54.72444006000296,53491.89326304 2024-09-17,18:11:29.000,261,10990124,14445,0,1726596688,12921.664224339991,54.72444006000296,53491.87928880001 2024-09-17,18:11:30.000,261,10990035,14605,0,1726596689,12921.819159469997,54.80902962000255,53491.886275920006 2024-09-17,18:11:31.000,261,10990179,14365,0,1726596690,12921.926940429992,54.72444006000296,53491.935185760005 2024-09-17,18:11:32.000,261,10990085,14525,0,1726596691,12921.947149359992,54.8513243999987,53491.935185760005 2024-09-17,18:11:33.000,261,10990050,14405,0,1726596692,12921.967358289992,55.006405259999156,53491.95614712001 2024-09-17,18:11:34.000,261,10990085,14485,0,1726596693,12922.088611869993,55.08394568999938,53491.99806984001 2024-09-17,18:11:35.000,261,10990177,14445,0,1726596694,12922.149238659993,55.16853524999897,53492.01204408 2024-09-17,18:11:36.000,261,10990098,14525,0,1726596695,12922.283964859998,55.18968264000432,53492.03999256 2024-09-17,18:11:37.000,261,10990169,14485,0,1726596696,12922.317646409989,55.31656698000006,53492.08191528 2024-09-17,18:11:38.000,261,10990135,14565,0,1726596697,12922.43889998999,55.408205669999006,53492.13082512 2024-09-17,18:11:39.000,261,10990201,14205,0,1726596698,12922.46584523,55.45050045000244,53492.20768344 2024-09-17,18:11:40.000,261,10990081,14445,0,1726596699,12922.492790469994,55.48574609999923,53492.31249024001 2024-09-17,18:11:41.000,261,10990172,14205,0,1726596700,12922.46584523,55.44345132000308,53492.23563192 2024-09-17,18:11:42.000,261,10990046,14285,0,1726596701,12922.405218439999,55.415254799998365,53492.270567520005 2024-09-17,18:11:43.000,261,10990151,14285,0,1726596702,12922.331119029994,55.422303929997724,53492.36140008001 2024-09-17,18:11:44.000,261,10990169,14405,0,1726596703,12922.270492239993,55.38705828000093,53492.31249024001 2024-09-17,18:11:45.000,261,10990078,14485,0,1726596704,12922.108820799993,55.40115653999965,53492.46620688 2024-09-17,18:11:46.000,261,10990068,14525,0,1726596705,12922.034721390002,55.44345132000308,53492.52210384 2024-09-17,18:11:47.000,261,10990138,14405,0,1726596706,12921.819159469997,55.506893490004586,53492.50114248001 2024-09-17,18:11:48.000,261,10990091,14365,0,1726596707,12921.617070169996,55.54918827000074,53492.52210384 2024-09-17,18:11:49.000,261,10990074,14285,0,1726596708,12921.46213503999,55.640826959999686,53492.62691064001 2024-09-17,18:11:50.000,261,10990032,14485,0,1726596709,12921.374563009995,55.61967957000161,53492.66883336001 2024-09-17,18:11:51.000,261,10990154,14605,0,1726596710,12921.26678205,55.58443392000481,53492.66883336001 2024-09-17,18:11:52.000,261,10990179,14205,0,1726596711,12921.118583229989,55.54213914000138,53492.71075608 2024-09-17,18:11:53.000,261,10990136,14325,0,1726596712,12921.098374299989,55.54213914000138,53492.74569168001 2024-09-17,18:11:54.000,261,10990060,14485,0,1726596713,12921.152264779994,55.513942620003945,53492.822550000004 2024-09-17,18:11:55.000,261,10990138,14605,0,1726596714,12921.26678205,55.54213914000138,53492.7876144 2024-09-17,18:11:56.000,261,10990149,14525,0,1726596715,12921.30046359999,55.53509001000202,53492.773640160005 2024-09-17,18:11:57.000,261,10990147,14525,0,1726596716,12921.46887135,55.415254799998365,53492.85049848 2024-09-17,18:11:58.000,261,10990100,14205,0,1726596717,12921.677696959996,55.3095178500007,53492.88543408001 2024-09-17,18:11:59.000,261,10990145,14405,0,1726596718,12921.859577329997,55.18968264000432,53492.941331040005 2024-09-17,18:12:00.000,261,10990075,14565,0,1726596719,12922.007776149992,55.07689656000002,53492.97626664 2024-09-17,18:12:01.000,261,10990158,14565,0,1726596720,12922.182920209998,54.98525787000108,53492.98325376001 2024-09-17,18:12:02.000,261,10990098,14405,0,1726596721,12922.41869105999,54.94296308999765,53493.0670992 2024-09-17,18:12:03.000,261,10990155,14405,0,1726596722,12922.62751667,54.78788223000447,53493.1369704 2024-09-17,18:12:04.000,261,10990060,14565,0,1726596723,12922.863287519991,54.7526365800004,53493.10203480001 2024-09-17,18:12:05.000,261,10990084,14565,0,1726596724,12923.024958959992,54.710341800004244,53493.19286736 2024-09-17,18:12:06.000,261,10990123,14125,0,1726596725,12923.240520879997,54.73148919000232,53493.19985448001 2024-09-17,18:12:07.000,261,10990128,14605,0,1726596726,12923.523445899998,54.80198049000319,53493.26273856 2024-09-17,18:12:08.000,261,10990150,14125,0,1726596727,12923.78616199,54.830177010000625,53493.29767416001 2024-09-17,18:12:09.000,261,10990212,14445,0,1726596728,12924.02193283999,54.823127880001266,53493.36055824 2024-09-17,18:12:10.000,261,10990181,14285,0,1726596729,12924.298121549997,54.85837352999806,53493.3815196 2024-09-17,18:12:11.000,261,10990081,14485,0,1726596730,12924.506947159993,54.8654226600047,53493.493313520004 2024-09-17,18:12:12.000,261,10990057,14325,0,1726596731,12924.695563839989,54.99230700000044,53493.47933928 2024-09-17,18:12:13.000,261,10990114,14405,0,1726596732,12924.85723527999,55.16148611999961,53493.46536504001 2024-09-17,18:12:14.000,261,10990146,14405,0,1726596733,12924.97848885999,55.182633509997686,53493.493313520004 2024-09-17,18:12:15.000,261,10990084,14205,0,1726596734,12925.093006129995,55.17558437999833,53493.57715896 2024-09-17,18:12:16.000,261,10990166,14605,0,1726596735,12925.12668768,55.0980439499981,53493.58414608001 2024-09-17,18:12:17.000,261,10990170,14525,0,1726596736,12925.2075234,55.048700040002586,53493.66799152 2024-09-17,18:12:18.000,261,10990048,14725,0,1726596737,12925.22773233,55.03460178000387,53493.75183696001 2024-09-17,18:12:19.000,261,10990148,14645,0,1726596738,12925.26815019,54.99230700000044,53493.75183696001 2024-09-17,18:12:20.000,261,10990139,14445,0,1726596739,12925.295095429996,55.013454389998515,53493.88459224 2024-09-17,18:12:21.000,261,10990078,14205,0,1726596740,12925.322040669991,55.055749170001945,53493.91952784001 2024-09-17,18:12:22.000,261,10990153,14285,0,1726596741,12925.402876389991,55.112142210004095,53493.96145056 2024-09-17,18:12:23.000,261,10990058,14325,0,1726596742,12925.429821630001,55.16148611999961,53493.92651496 2024-09-17,18:12:24.000,261,10990156,14445,0,1726596743,12925.544338899992,55.295419590001984,53493.95446344 2024-09-17,18:12:25.000,261,10990103,14645,0,1726596744,12925.631910930002,55.38000915000157,53493.98939904001 2024-09-17,18:12:26.000,261,10990022,14405,0,1726596745,12925.712746650002,55.38000915000157,53494.10818008001 2024-09-17,18:12:27.000,261,10990196,14205,0,1726596746,12925.746428199993,55.422303929997724,53494.08721872001 2024-09-17,18:12:28.000,261,10990084,14765,0,1726596747,12925.894627019989,55.408205669999006,53494.164077040004 2024-09-17,18:12:29.000,261,10990125,14565,0,1726596748,12926.022616909999,55.39410741000029,53494.19202552 2024-09-17,18:12:30.000,261,10990069,14365,0,1726596749,12926.103452629999,55.35886176000349,53494.30381944001 2024-09-17,18:12:31.000,261,10990133,14365,0,1726596750,12926.07650738999,55.17558437999833,53494.282858080005 2024-09-17,18:12:32.000,261,10990187,14565,0,1726596751,12926.089980009994,55.18968264000432,53494.3597164 2024-09-17,18:12:33.000,261,10990144,14285,0,1726596752,12926.09671631999,55.239026549999835,53494.54138152001 2024-09-17,18:12:34.000,261,10990121,14445,0,1726596753,12926.05629845999,55.295419590001984,53494.450548960005 2024-09-17,18:12:35.000,261,10990099,14525,0,1726596754,12926.07650738999,55.32361610999942,53494.569330000006 2024-09-17,18:12:36.000,261,10990063,14285,0,1726596755,12926.05629845999,55.33771436999814,53494.6042656 2024-09-17,18:12:37.000,261,10990096,14365,0,1726596756,12926.042825839999,55.37296002000221,53494.618239840005 2024-09-17,18:12:38.000,261,10990109,14565,0,1726596757,12926.089980009994,55.36591089000285,53494.73003376001 2024-09-17,18:12:39.000,261,10990143,14405,0,1726596758,12926.05629845999,55.38705828000093,53494.785930720005 2024-09-17,18:12:40.000,261,10990074,14445,0,1726596759,12926.05629845999,55.422303929997724,53494.84182768 2024-09-17,18:12:41.000,261,10990101,14805,0,1726596760,12926.11692524999,55.506893490004586,53494.953621600005 2024-09-17,18:12:42.000,261,10990147,14405,0,1726596761,12926.083243699999,55.464598710001155,53494.883750400004 2024-09-17,18:12:43.000,261,10990125,14565,0,1726596762,12926.022616909999,55.288370460002625,53494.9885572 2024-09-17,18:12:44.000,261,10990164,14525,0,1726596763,12925.867681779993,55.16853524999897,53494.9885572 2024-09-17,18:12:45.000,261,10990125,14205,0,1726596764,12925.759900819998,55.112142210004095,53495.08637688 2024-09-17,18:12:46.000,261,10990181,14565,0,1726596765,12925.645383549992,54.97115961000236,53495.10733824 2024-09-17,18:12:47.000,261,10990138,14605,0,1726596766,12925.557811519997,54.89361918000213,53495.10733824 2024-09-17,18:12:48.000,261,10990121,14165,0,1726596767,12925.355722219996,54.886570050002774,53495.15624808 2024-09-17,18:12:49.000,261,10990114,14485,0,1726596768,12925.133423989995,54.92181569999957,53495.16323520001 2024-09-17,18:12:50.000,261,10990198,14445,0,1726596769,12924.94480731,54.80198049000319,53495.20515792 2024-09-17,18:12:51.000,261,10990161,14445,0,1726596770,12924.628200739993,54.80902962000255,53495.14227384001 2024-09-17,18:12:52.000,261,10990103,14405,0,1726596771,12924.338539409997,54.85837352999806,53495.09336400001 2024-09-17,18:12:53.000,261,10990145,14485,0,1726596772,12924.00172390999,54.80902962000255,53495.1282996 2024-09-17,18:12:54.000,261,10990144,14445,0,1726596773,12923.570600069994,54.74558745000104,53495.09336400001 2024-09-17,18:12:55.000,261,10990141,14325,0,1726596774,12923.220311949997,54.660997890001454,53495.08637688 2024-09-17,18:12:56.000,261,10990068,14685,0,1726596775,12922.82960597,54.52706441999908,53494.96759584 2024-09-17,18:12:57.000,261,10990058,14205,0,1726596776,12922.472581539994,54.27329574000032,53494.98157008 2024-09-17,18:12:58.000,261,10990154,14565,0,1726596777,12922.135766040003,54.195755310000095,53494.87676328001 2024-09-17,18:12:59.000,261,10990138,14245,0,1726596778,12921.879786259997,53.977232279998134,53494.86278904 2024-09-17,18:13:00.000,261,10990079,14645,0,1726596779,12921.644015409991,53.85034794000239,53494.76496936 2024-09-17,18:13:01.000,261,10990068,14405,0,1726596780,12921.46887135,53.730512729998736,53494.63221408 2024-09-17,18:13:02.000,261,10990075,14325,0,1726596781,12921.36109038999,53.568382739998924,53494.51343304001 2024-09-17,18:13:03.000,261,10990168,14565,0,1726596782,12921.34088145999,53.47674404999998,53494.499458800005 2024-09-17,18:13:04.000,261,10990109,14365,0,1726596783,12921.28699098,53.28641754000273,53494.331767920004 2024-09-17,18:13:05.000,261,10990083,14125,0,1726596784,12921.185946329999,53.26527015000465,53494.24093536 2024-09-17,18:13:06.000,261,10990171,14285,0,1726596785,12921.26004573999,53.27936841000337,53494.12914144 2024-09-17,18:13:07.000,261,10990119,14365,0,1726596786,12921.273518359994,53.145434940000996,53494.05927024001 2024-09-17,18:13:08.000,261,10990111,14525,0,1726596787,12921.273518359994,53.01150146999862,53493.93350208 2024-09-17,18:13:09.000,261,10990208,14205,0,1726596788,12921.273518359994,52.926911909999035,53493.82170816001 2024-09-17,18:13:10.000,261,10990210,14485,0,1726596789,12921.192682639994,52.95510843000375,53493.77279832001 2024-09-17,18:13:11.000,261,10990100,14325,0,1726596790,12921.071429059994,52.95510843000375,53493.70292712001 2024-09-17,18:13:12.000,261,10990172,14365,0,1726596791,12920.889548689993,53.01855059999798,53493.58414608001 2024-09-17,18:13:13.000,261,10990233,14325,0,1726596792,12920.660514149997,53.06789451000077,53493.53523624001 2024-09-17,18:13:14.000,261,10990166,14205,0,1726596793,12920.418006989996,53.08199276999949,53493.46536504001 2024-09-17,18:13:15.000,261,10990116,14485,0,1726596794,12920.16202720999,53.08199276999949,53493.33260976 2024-09-17,18:13:16.000,261,10990093,14205,0,1726596795,12919.986883149999,53.13838581000164,53493.28369992 2024-09-17,18:13:17.000,261,10990178,14445,0,1726596796,12919.791530159993,53.208877110002504,53493.19985448001 2024-09-17,18:13:18.000,261,10990146,14205,0,1726596797,12919.643331339998,53.23707362999994,53493.14395752 2024-09-17,18:13:19.000,261,10990111,14525,0,1726596798,12919.488396209992,53.30756493000081,53493.060112080006 2024-09-17,18:13:20.000,261,10990150,14445,0,1726596799,12919.414296800001,53.27936841000337,53493.03216360001 2024-09-17,18:13:21.000,261,10990119,14565,0,1726596800,12919.340197389996,53.2441227599993,53493.02517648 2024-09-17,18:13:22.000,261,10990065,14645,0,1726596801,12919.293043220001,53.16658232999907,53493.00421512001 2024-09-17,18:13:23.000,261,10990224,14445,0,1726596802,12919.299779529996,53.12428755000292,53492.892421200006 2024-09-17,18:13:24.000,261,10990142,14605,0,1726596803,12919.27283429,53.096091029998206,53492.93434392001 2024-09-17,18:13:25.000,261,10990171,14485,0,1726596804,12919.286306909991,52.95510843000375,53492.85049848 2024-09-17,18:13:26.000,261,10990111,14365,0,1726596805,12919.205471189991,52.85642060999817,53492.83652424001 2024-09-17,18:13:27.000,261,10990108,14365,0,1726596806,12919.178525949996,52.81412583000201,53492.843511360006 2024-09-17,18:13:28.000,261,10990096,14245,0,1726596807,12919.016854509995,52.757732789999864,53492.85049848 2024-09-17,18:13:29.000,261,10990106,14565,0,1726596808,12918.96296402999,52.59560280000005,53492.89940832 2024-09-17,18:13:30.000,261,10990210,14405,0,1726596809,12918.82823783,52.511013240000466,53492.83652424001 2024-09-17,18:13:31.000,261,10990156,14245,0,1726596810,12918.740665799989,52.50396411000111,53492.89940832 2024-09-17,18:13:32.000,261,10990098,14485,0,1726596811,12918.680039009989,52.5392097599979,53492.81556288001 2024-09-17,18:13:33.000,261,10990143,14925,0,1726596812,12918.558785429988,52.511013240000466,53492.892421200006 2024-09-17,18:13:34.000,261,10990091,14485,0,1726596813,12918.444268159998,52.48986585000239,53492.88543408001 2024-09-17,18:13:35.000,261,10990097,14285,0,1726596814,12918.302805649997,52.567406280002615,53492.843511360006 2024-09-17,18:13:36.000,261,10990111,14205,0,1726596815,12918.181552069997,52.58855367000069,53492.95530528 2024-09-17,18:13:37.000,261,10990213,14565,0,1726596816,12918.215233620002,52.61675018999813,53492.941331040005 2024-09-17,18:13:38.000,261,10990139,14365,0,1726596817,12918.087243729991,52.6519958400022,53493.00421512001 2024-09-17,18:13:39.000,261,10990092,14565,0,1726596818,12918.114188970001,52.623799320004764,53493.04613784 2024-09-17,18:13:40.000,261,10990105,14285,0,1726596819,12918.221969929997,52.574455410001974,53492.96927952 2024-09-17,18:13:41.000,261,10990173,14485,0,1726596820,12918.275860410002,52.701339749997715,53492.892421200006 2024-09-17,18:13:42.000,261,10990154,14725,0,1726596821,12918.417322920002,52.757732789999864,53492.941331040005 2024-09-17,18:13:43.000,261,10990122,14325,0,1726596822,12918.565521739998,52.84232234999945,53492.96229240001 2024-09-17,18:13:44.000,261,10990125,14445,0,1726596823,12918.727193179999,52.9974032099999,53492.92036968 2024-09-17,18:13:45.000,261,10990200,14365,0,1726596824,12919.00338188999,53.04674712000269,53492.92036968 2024-09-17,18:13:46.000,261,10990098,14285,0,1726596825,12919.299779529996,53.08904189999885,53492.88543408001 2024-09-17,18:13:47.000,261,10990152,14525,0,1726596826,12919.555759310002,53.159533199999714,53492.89940832 2024-09-17,18:13:48.000,261,10990130,14445,0,1726596827,12919.825211709998,53.2441227599993,53492.892421200006 2024-09-17,18:13:49.000,261,10990139,14365,0,1726596828,12920.10813673,53.427400140004465,53492.91338256001 2024-09-17,18:13:50.000,261,10990151,14365,0,1726596829,12920.45168854,53.44854753000254,53492.96927952 2024-09-17,18:13:51.000,261,10990105,14405,0,1726596830,12920.707668319992,53.51198970000405,53492.94831816 2024-09-17,18:13:52.000,261,10990085,14405,0,1726596831,12920.956911789988,53.57543186999828,53492.9273568 2024-09-17,18:13:53.000,261,10990120,14285,0,1726596832,12921.246573119999,53.603628390002996,53492.941331040005 2024-09-17,18:13:54.000,261,10990168,14245,0,1726596833,12921.44866242,53.63887403999979,53492.98325376001 2024-09-17,18:13:55.000,261,10990140,14565,0,1726596834,12921.738323749996,53.65297229999851,53493.00421512001 2024-09-17,18:13:56.000,261,10990114,14365,0,1726596835,12921.960621979997,53.76575838000281,53493.05312496001 2024-09-17,18:13:57.000,261,10990196,14485,0,1726596836,12922.236810689988,53.86444620000111,53493.12299616 2024-09-17,18:13:58.000,261,10990126,14405,0,1726596837,12922.553417259995,53.92788837000262,53493.08107344001 2024-09-17,18:13:59.000,261,10990170,14405,0,1726596838,12922.816133349996,53.99837967000349,53493.16491888 2024-09-17,18:14:00.000,261,10990206,14565,0,1726596839,12923.085585749992,53.977232279998134,53493.23479008 2024-09-17,18:14:01.000,261,10990116,14405,0,1726596840,12923.456082799989,54.012477930002206,53493.2417772 2024-09-17,18:14:02.000,261,10990182,14645,0,1726596841,12923.73900781999,54.09706749000179,53493.30466128 2024-09-17,18:14:03.000,261,10990208,14565,0,1726596842,12924.082559629991,54.195755310000095,53493.33260976 2024-09-17,18:14:04.000,261,10990158,14245,0,1726596843,12924.325066789992,54.379032689997985,53493.395493840006 2024-09-17,18:14:05.000,261,10990088,14685,0,1726596844,12924.527156089993,54.5411626799978,53493.40248096 2024-09-17,18:14:06.000,261,10990120,14285,0,1726596845,12924.776399559989,54.66804702000081,53493.40248096 2024-09-17,18:14:07.000,261,10990107,14605,0,1726596846,12924.93807099999,54.84427526999934,53493.563184720006 2024-09-17,18:14:08.000,261,10990068,14605,0,1726596847,12924.91786206999,55.048700040002586,53493.63305592001 2024-09-17,18:14:09.000,261,10990136,14725,0,1726596848,12924.911125759994,55.246075679999194,53493.71690136 2024-09-17,18:14:10.000,261,10990132,14685,0,1726596849,12924.91786206999,55.56328652999946,53493.78677256 2024-09-17,18:14:11.000,261,10990203,14405,0,1726596850,12924.810081109994,55.866399120001006,53493.93350208 2024-09-17,18:14:12.000,261,10990159,14205,0,1726596851,12924.702300149998,56.148364320004475,53493.93350208 2024-09-17,18:14:13.000,261,10990154,14445,0,1726596852,12924.547365019993,56.43032952000067,53494.02433464 2024-09-17,18:14:14.000,261,10990195,14525,0,1726596853,12924.520419779998,56.71229472000414,53494.10818008001 2024-09-17,18:14:15.000,261,10990123,14525,0,1726596854,12924.607991809993,56.86737558000459,53494.15708992001 2024-09-17,18:14:16.000,261,10990155,14405,0,1726596855,12924.634937049988,57.05770209000184,53494.29683232 2024-09-17,18:14:17.000,261,10990118,14205,0,1726596856,12924.695563839989,57.135242520002066,53494.37369064001 2024-09-17,18:14:18.000,261,10990213,14445,0,1726596857,12924.81681741999,57.33966728999803,53494.4645232 2024-09-17,18:14:19.000,261,10990115,14405,0,1726596858,12924.92459838,57.5229446700032,53494.548368640004 2024-09-17,18:14:20.000,261,10990200,14285,0,1726596859,12925.06606089,57.790811610000674,53494.55535576 2024-09-17,18:14:21.000,261,10990128,14245,0,1726596860,12925.24120494999,57.840155520003464,53494.667149680005 2024-09-17,18:14:22.000,261,10990109,14405,0,1726596861,12925.578020449997,57.833106390004104,53494.785930720005 2024-09-17,18:14:23.000,261,10990156,14445,0,1726596862,12925.874418089988,57.903597689997696,53494.785930720005 2024-09-17,18:14:24.000,261,10990155,14805,0,1726596863,12926.103452629999,58.03753116000007,53494.785930720005 2024-09-17,18:14:25.000,261,10990119,14365,0,1726596864,12926.42679551,58.05867854999815,53494.98157008 2024-09-17,18:14:26.000,261,10990112,14445,0,1726596865,12926.696247909997,58.143268109997734,53494.96060872 2024-09-17,18:14:27.000,261,10990163,14525,0,1726596866,12926.945491379993,58.03048203000071,53494.9885572 2024-09-17,18:14:28.000,261,10990129,14325,0,1726596867,12927.29577949999,57.94589247000113,53495.01650568001 2024-09-17,18:14:29.000,261,10990160,14765,0,1726596868,12927.59891344999,57.94589247000113,53495.06541552001 2024-09-17,18:14:30.000,261,10990107,14565,0,1726596869,12927.982883119992,57.81900812999811,53495.18419656001 2024-09-17,18:14:31.000,261,10990187,14365,0,1726596870,12928.366852789994,57.76261509000324,53495.240093520006 2024-09-17,18:14:32.000,261,10990058,14325,0,1726596871,12928.76429508,57.783762480001315,53495.268042 2024-09-17,18:14:33.000,261,10990136,14125,0,1726596872,12929.168473680002,57.720320309999806,53495.337913200005 2024-09-17,18:14:34.000,261,10990207,14525,0,1726596873,12929.586124899994,57.558190319999994,53495.43573288 2024-09-17,18:14:35.000,261,10990191,14365,0,1726596874,12930.030721359995,57.381962070001464,53495.49162984 2024-09-17,18:14:36.000,261,10990144,14525,0,1726596875,12930.455108889997,57.325569029999315,53495.58944952 2024-09-17,18:14:37.000,261,10990178,14485,0,1726596876,12930.89296903999,57.184586430004856,53495.60342376 2024-09-17,18:14:38.000,261,10990154,14445,0,1726596877,12931.310620259996,57.142291650001425,53495.743166160006 2024-09-17,18:14:39.000,261,10990191,14565,0,1726596878,12931.708062550002,57.04360383000312,53495.75015328 2024-09-17,18:14:40.000,261,10990154,14485,0,1726596879,12932.017932809998,56.860326449997956,53495.910857040006 2024-09-17,18:14:41.000,261,10990196,14565,0,1726596880,12932.307594139995,56.71229472000414,53495.94579264 2024-09-17,18:14:42.000,261,10990090,14365,0,1726596881,12932.56357392,56.65590168000199,53496.05059944001 2024-09-17,18:14:43.000,261,10990196,14205,0,1726596882,12932.772399529997,56.46557517000474,53496.2113032 2024-09-17,18:14:44.000,261,10990102,14485,0,1726596883,12932.940807279992,56.43737865000003,53496.21829032001 2024-09-17,18:14:45.000,261,10990141,14365,0,1726596884,12933.055324549998,56.37393647999852,53496.37200696 2024-09-17,18:14:46.000,261,10990121,14285,0,1726596885,12933.196787059998,56.29639604999829,53496.52572360001 2024-09-17,18:14:47.000,261,10990147,14365,0,1726596886,12933.304568019994,56.25410127000214,53496.60258192001 2024-09-17,18:14:48.000,261,10990175,14405,0,1726596887,12933.39214004999,56.24705214000278,53496.68642736 2024-09-17,18:14:49.000,261,10990096,14685,0,1726596888,12933.405612669994,56.21885561999807,53496.78424704 2024-09-17,18:14:50.000,261,10990105,14565,0,1726596889,12933.54033887,56.2259047500047,53496.99386064 2024-09-17,18:14:51.000,261,10990121,14485,0,1726596890,12933.567284109995,56.162462580003194,53497.03578336001 2024-09-17,18:14:52.000,261,10990077,14285,0,1726596891,12933.49992101,56.099020410001685,53497.21046136 2024-09-17,18:14:53.000,261,10990167,14445,0,1726596892,12933.297831709999,56.02852911000082,53497.28033256 2024-09-17,18:14:54.000,261,10990100,14405,0,1726596893,12933.196787059998,55.95803780999995,53497.41308784001 2024-09-17,18:14:55.000,261,10990163,14445,0,1726596894,12933.014906689998,55.873448250000365,53497.55283024 2024-09-17,18:14:56.000,261,10990076,14245,0,1726596895,12932.758926909992,55.753613040003984,53497.6436628 2024-09-17,18:14:57.000,261,10990097,14325,0,1726596896,12932.54336499,55.59853218000353,53497.76244384 2024-09-17,18:14:58.000,261,10990114,14365,0,1726596897,12932.34127569,55.520991750003304,53497.86026352 2024-09-17,18:14:59.000,261,10990056,14525,0,1726596898,12932.044878049994,55.45050045000244,53497.98603168 2024-09-17,18:15:00.000,261,10990152,14405,0,1726596899,12931.701326239992,55.33066523999878,53498.090838480006 2024-09-17,18:15:01.000,261,10990090,14285,0,1726596900,12931.452082769996,55.15443699000025,53498.18167104001 2024-09-17,18:15:02.000,261,10990081,14325,0,1726596901,12931.22304823,54.99230700000044,53498.29346496 2024-09-17,18:15:03.000,261,10990082,14445,0,1726596902,12930.967068449994,54.780833099997835,53498.29346496 2024-09-17,18:15:04.000,261,10990108,14445,0,1726596903,12930.764979149993,54.51296616000036,53498.41923312001 2024-09-17,18:15:05.000,261,10990080,14325,0,1726596904,12930.576362469998,54.414278340002056,53498.33538768 2024-09-17,18:15:06.000,261,10990075,14365,0,1726596905,12930.354064239997,54.27329574000032,53498.405258880004 2024-09-17,18:15:07.000,261,10990111,14445,0,1726596906,12930.16544756,54.188706180000736,53498.412246 2024-09-17,18:15:08.000,261,10990003,14245,0,1726596907,12930.010512429995,54.11116575000051,53498.44718160001 2024-09-17,18:15:09.000,261,10990072,14045,0,1726596908,12929.869049919995,54.068870970004355,53498.46814296001 2024-09-17,18:15:10.000,261,10990061,14445,0,1726596909,12929.67369692999,53.85034794000239,53498.426220240006 2024-09-17,18:15:11.000,261,10990034,14445,0,1726596910,12929.471607629988,53.730512729998736,53498.36333616 2024-09-17,18:15:12.000,261,10990123,14405,0,1726596911,12929.309936190002,53.77280751000217,53498.405258880004 2024-09-17,18:15:13.000,261,10990082,14645,0,1726596912,12929.161737369992,53.81510228999832,53498.405258880004 2024-09-17,18:15:14.000,261,10990127,14405,0,1726596913,12929.161737369992,53.89969184999791,53498.43320736 2024-09-17,18:15:15.000,261,10990088,14645,0,1726596914,12929.134792129997,53.92788837000262,53498.3423748 2024-09-17,18:15:16.000,261,10990016,14325,0,1726596915,12929.168473680002,53.98428141000477,53498.38429752 2024-09-17,18:15:17.000,261,10990218,14445,0,1726596916,12929.235836779997,54.09001836000243,53498.3423748 2024-09-17,18:15:18.000,261,10990140,14565,0,1726596917,12929.323408809993,54.18165705000138,53498.39128464 2024-09-17,18:15:19.000,261,10990150,14285,0,1726596918,12929.350354050002,54.30149225999776,53498.370323279996 2024-09-17,18:15:20.000,261,10990114,14445,0,1726596919,12929.444662389993,54.477720510003564,53498.39827176001 2024-09-17,18:15:21.000,261,10990148,14445,0,1726596920,12929.431189769988,54.597555719999946,53498.38429752 2024-09-17,18:15:22.000,261,10990135,14405,0,1726596921,12929.397508219998,54.703292670004885,53498.39827176001 2024-09-17,18:15:23.000,261,10990069,14485,0,1726596922,12929.316672499997,54.8513243999987,53498.475130080005 2024-09-17,18:15:24.000,261,10990168,14645,0,1726596923,12929.222364159992,54.97115961000236,53498.475130080005 2024-09-17,18:15:25.000,261,10990199,14205,0,1726596924,12929.114583199997,55.14033873000153,53498.41923312001 2024-09-17,18:15:26.000,261,10990236,14205,0,1726596925,12929.053956409996,55.281321330003266,53498.412246 2024-09-17,18:15:27.000,261,10990206,14405,0,1726596926,12928.98659331,55.36591089000285,53498.44019448 2024-09-17,18:15:28.000,261,10990162,14325,0,1726596927,12928.8451308,55.415254799998365,53498.524039920005 2024-09-17,18:15:29.000,261,10990071,14605,0,1726596928,12928.710404599995,55.44345132000308,53498.53102704 2024-09-17,18:15:30.000,261,10990079,14445,0,1726596929,12928.690195669995,55.43640219000372,53498.538014159996 2024-09-17,18:15:31.000,261,10990048,14365,0,1726596930,12928.58241471,55.422303929997724,53498.63583384001 2024-09-17,18:15:32.000,261,10990186,14445,0,1726596931,12928.49484267999,55.44345132000308,53498.67076944 2024-09-17,18:15:33.000,261,10990026,14645,0,1726596932,12928.387061719994,55.43640219000372,53498.67775656 2024-09-17,18:15:34.000,261,10990108,14645,0,1726596933,12928.306225999993,55.464598710001155,53498.78955048 2024-09-17,18:15:35.000,261,10990166,14205,0,1726596934,12928.191708730003,55.464598710001155,53498.8664088 2024-09-17,18:15:36.000,261,10990111,14685,0,1726596935,12928.077191459997,55.40115653999965,53498.89435728 2024-09-17,18:15:37.000,261,10990109,14405,0,1726596936,12928.009828360002,55.20378090000304,53498.99217696 2024-09-17,18:15:38.000,261,10990162,14365,0,1726596937,12927.854893229996,55.119191340003454,53499.076022400004 2024-09-17,18:15:39.000,261,10990059,14325,0,1726596938,12927.68648548,55.006405259999156,53499.13191936 2024-09-17,18:15:40.000,261,10990148,14405,0,1726596939,12927.50460511,54.886570050002774,53499.20179056 2024-09-17,18:15:41.000,261,10990106,14205,0,1726596940,12927.38335153,54.773783969998476,53499.25768752001 2024-09-17,18:15:42.000,261,10990186,14445,0,1726596941,12927.228416399994,54.58345746000123,53499.34852008 2024-09-17,18:15:43.000,261,10990132,14565,0,1726596942,12926.932018760002,54.51296616000036,53499.36948144 2024-09-17,18:15:44.000,261,10990167,14285,0,1726596943,12926.716456839997,54.35788529999991,53499.47428824001 2024-09-17,18:15:45.000,261,10990136,14245,0,1726596944,12926.42005919999,54.18165705000138,53499.481275360005 2024-09-17,18:15:46.000,261,10990138,14365,0,1726596945,12926.170815729995,53.977232279998134,53499.39742992 2024-09-17,18:15:47.000,261,10990128,14565,0,1726596946,12925.955253809989,53.77280751000217,53499.51621096 2024-09-17,18:15:48.000,261,10990166,14605,0,1726596947,12925.793582369988,53.561333609999565,53499.53717232 2024-09-17,18:15:49.000,261,10990157,14405,0,1726596948,12925.652119860002,53.25117188999866,53499.61403064 2024-09-17,18:15:50.000,261,10990099,14285,0,1726596949,12925.537602589997,53.03969799000333,53499.59306928001 2024-09-17,18:15:51.000,261,10990200,14525,0,1726596950,12925.402876389991,52.926911909999035,53499.53717232 2024-09-17,18:15:52.000,261,10990087,14485,0,1726596951,12925.315304359996,52.84232234999945,53499.50223672001 2024-09-17,18:15:53.000,261,10990139,14525,0,1726596952,12925.2075234,52.694290619998355,53499.48826248 2024-09-17,18:15:54.000,261,10990087,14485,0,1726596953,12925.153632919995,52.63084845000412,53499.481275360005 2024-09-17,18:15:55.000,261,10990097,14525,0,1726596954,12925.133423989995,52.567406280002615,53499.42537840001 2024-09-17,18:15:56.000,261,10990199,14645,0,1726596955,12925.16710554,52.50396411000111,53499.29262312 2024-09-17,18:15:57.000,261,10990236,14405,0,1726596956,12925.24120494999,52.574455410001974,53499.22275192 2024-09-17,18:15:58.000,261,10990175,14405,0,1726596957,12925.22773233,52.65904497000156,53499.145893600005 2024-09-17,18:15:59.000,261,10990105,14325,0,1726596958,12925.295095429996,52.67314323000028,53499.12493224 2024-09-17,18:16:00.000,261,10990057,14445,0,1726596959,12925.382667459991,52.83527322000009,53499.08999664001 2024-09-17,18:16:01.000,261,10990175,14285,0,1726596960,12925.530866280002,52.983304950001184,53499.04807392001 2024-09-17,18:16:02.000,261,10990128,14445,0,1726596961,12925.652119860002,53.152484070000355,53498.99916408001 2024-09-17,18:16:03.000,261,10990132,14605,0,1726596962,12925.759900819998,53.25117188999866,53498.93628 2024-09-17,18:16:04.000,261,10990157,14365,0,1726596963,12925.914835949989,53.30756493000081,53498.85243456001 2024-09-17,18:16:05.000,261,10990156,14525,0,1726596964,12925.955253809989,53.47674404999998,53498.929292880006 2024-09-17,18:16:06.000,261,10990050,14485,0,1726596965,12925.961990119999,53.568382739998924,53498.908331520004 2024-09-17,18:16:07.000,261,10990087,14165,0,1726596966,12926.083243699999,53.62477578000107,53498.82448608 2024-09-17,18:16:08.000,261,10990120,14445,0,1726596967,12926.19776096999,53.77280751000217,53498.83147320001 2024-09-17,18:16:09.000,261,10990160,14685,0,1726596968,12926.32575086,53.74461099000473,53498.94326712 2024-09-17,18:16:10.000,261,10990089,14565,0,1726596969,12926.44026812999,53.76575838000281,53498.929292880006 2024-09-17,18:16:11.000,261,10990091,14365,0,1726596970,12926.554785399996,53.77280751000217,53498.908331520004 2024-09-17,18:16:12.000,261,10990094,14245,0,1726596971,12926.642357429992,53.793954900000244,53498.859421680005 2024-09-17,18:16:13.000,261,10990112,14605,0,1726596972,12926.790556250002,53.72346359999938,53498.91531864 2024-09-17,18:16:14.000,261,10990127,14245,0,1726596973,12926.824237799992,53.74461099000473,53498.97121560001 2024-09-17,18:16:15.000,261,10990100,14565,0,1726596974,12926.790556250002,53.75870925000345,53499.0061512 2024-09-17,18:16:16.000,261,10990022,14365,0,1726596975,12926.918546139997,53.9137901100039,53498.99217696 2024-09-17,18:16:17.000,261,10990132,14485,0,1726596976,12926.932018760002,53.963134019999416,53498.98518984 2024-09-17,18:16:18.000,261,10990094,14325,0,1726596977,12926.945491379993,53.836249680003675,53498.95724136 2024-09-17,18:16:19.000,261,10990102,14605,0,1726596978,12927.012854479988,53.9137901100039,53498.94326712 2024-09-17,18:16:20.000,261,10990121,14725,0,1726596979,12927.053272339988,54.026576190000924,53498.95724136 2024-09-17,18:16:21.000,261,10990094,14325,0,1726596980,12927.093690199988,54.08296923000307,53499.06204816 2024-09-17,18:16:22.000,261,10990095,14405,0,1726596981,12927.248625329994,54.28034486999968,53499.01313832 2024-09-17,18:16:23.000,261,10990063,14405,0,1726596982,12927.309252119994,54.49886790000164,53498.978202720005 2024-09-17,18:16:24.000,261,10990072,14765,0,1726596983,12927.34293367,54.75968570999976,53499.0061512 2024-09-17,18:16:25.000,261,10990107,14325,0,1726596984,12927.47765986999,54.92886482999893,53499.0061512 2024-09-17,18:16:26.000,261,10990032,14445,0,1726596985,12927.5652319,55.15443699000025,53498.98518984 2024-09-17,18:16:27.000,261,10990125,14405,0,1726596986,12927.66627655,55.37296002000221,53499.02012544001 2024-09-17,18:16:28.000,261,10990092,14245,0,1726596987,12927.67974916999,55.5562374000001,53498.99217696 2024-09-17,18:16:29.000,261,10990125,14245,0,1726596988,12927.74711227,55.654925219998404,53499.03409968 2024-09-17,18:16:30.000,261,10990156,14245,0,1726596989,12927.888574780001,55.94393955000123,53498.99916408001 2024-09-17,18:16:31.000,261,10990143,14565,0,1726596990,12927.976146809997,56.155413450003834,53498.99217696 2024-09-17,18:16:32.000,261,10990146,14405,0,1726596991,12928.137818249998,56.24000301000342,53499.02012544001 2024-09-17,18:16:33.000,261,10990095,14285,0,1726596992,12928.286017069993,56.39508387000387,53498.95724136 2024-09-17,18:16:34.000,261,10990076,14605,0,1726596993,12928.393798029989,56.43032952000067,53498.88737016 2024-09-17,18:16:35.000,261,10990049,14245,0,1726596994,12928.454424819989,56.338690830001724,53498.88737016 2024-09-17,18:16:36.000,261,10990227,14205,0,1726596995,12928.57567839999,56.388034740004514,53498.873395919996 2024-09-17,18:16:37.000,261,10990150,14325,0,1726596996,12928.771031389995,56.37393647999852,53498.85243456001 2024-09-17,18:16:38.000,261,10990100,14445,0,1726596997,12928.912493899996,56.30344517999765,53498.88038304001 2024-09-17,18:16:39.000,261,10990121,14445,0,1726596998,12929.094374269996,56.24705214000278,53498.7965376 2024-09-17,18:16:40.000,261,10990080,14245,0,1726596999,12929.343617739993,55.95803780999995,53498.81749896 2024-09-17,18:16:41.000,261,10990137,14365,0,1726597000,12929.491816559988,55.690170870002476,53498.73365352001 2024-09-17,18:16:42.000,261,10990039,14165,0,1726597001,12929.626542759994,55.38705828000093,53498.75461488001 2024-09-17,18:16:43.000,261,10990049,14645,0,1726597002,12929.81515943999,55.17558437999833,53498.77557624 2024-09-17,18:16:44.000,261,10990109,14285,0,1726597003,12929.99703980999,54.89361918000213,53498.761602000006 2024-09-17,18:16:45.000,261,10990064,14365,0,1726597004,12930.030721359995,54.63280137000402,53498.69871792 2024-09-17,18:16:46.000,261,10990141,14645,0,1726597005,12930.09808445999,54.32968878000247,53498.69871792 2024-09-17,18:16:47.000,261,10990129,14365,0,1726597006,12930.14523863,54.068870970004355,53498.62884672 2024-09-17,18:16:48.000,261,10990133,14165,0,1726597007,12930.178920179991,53.71641447000002,53498.67775656 2024-09-17,18:16:49.000,261,10990120,14645,0,1726597008,12930.111557079996,53.441498400003184,53498.66378232001 2024-09-17,18:16:50.000,261,10990072,14685,0,1726597009,12930.05766659999,53.10314016000484,53498.67775656 2024-09-17,18:16:51.000,261,10990180,14085,0,1726597010,12929.99703980999,52.8634697400048,53498.642820960005 2024-09-17,18:16:52.000,261,10990142,14405,0,1726597011,12929.9229404,52.58855367000069,53498.67775656 2024-09-17,18:16:53.000,261,10990168,14405,0,1726597012,12929.79495050999,52.42642368000088,53498.64980808 2024-09-17,18:16:54.000,261,10990159,14365,0,1726597013,12929.741060029999,52.22199891000491,53498.691730800005 2024-09-17,18:16:55.000,261,10990125,14205,0,1726597014,12929.646751689994,52.00347588000295,53498.71269216001 2024-09-17,18:16:56.000,261,10990180,14565,0,1726597015,12929.613070139989,51.90478806000465,53498.691730800005 2024-09-17,18:16:57.000,261,10990115,14405,0,1726597016,12929.572652279989,51.86249328000122,53498.642820960005 2024-09-17,18:16:58.000,261,10990040,14565,0,1726597017,12929.613070139989,51.80610023999907,53498.62884672 2024-09-17,18:16:59.000,261,10990046,14405,0,1726597018,12929.69390585999,51.81314936999843,53498.64980808 2024-09-17,18:17:00.000,261,10990082,14445,0,1726597019,12929.768005269994,51.8483950200025,53498.63583384001 2024-09-17,18:17:01.000,261,10990150,14365,0,1726597020,12929.788214199994,51.89773892999801,53498.64980808 2024-09-17,18:17:02.000,261,10990169,14725,0,1726597021,12929.949885639995,51.876591539999936,53498.740640640004 2024-09-17,18:17:03.000,261,10990070,14565,0,1726597022,12930.03745766999,51.982328490004875,53498.62884672 2024-09-17,18:17:04.000,261,10990041,14605,0,1726597023,12930.10482077,52.116261959999974,53498.69871792 2024-09-17,18:17:05.000,261,10990129,14285,0,1726597024,12930.306910070001,52.17970413000148,53498.6567952 2024-09-17,18:17:06.000,261,10990180,14285,0,1726597025,12930.657198189998,52.22904804000427,53498.69871792 2024-09-17,18:17:07.000,261,10990066,14645,0,1726597026,12931.05464047999,52.13740934999805,53498.74762776 2024-09-17,18:17:08.000,261,10990102,14165,0,1726597027,12931.472291699996,52.12331108999933,53498.81749896 2024-09-17,18:17:09.000,261,10990097,14725,0,1726597028,12931.896679229998,52.07396718000382,53498.77557624 2024-09-17,18:17:10.000,261,10990038,14365,0,1726597029,12932.38169355,52.0951145700019,53498.83846032 2024-09-17,18:17:11.000,261,10990146,14565,0,1726597030,12932.792608459997,52.116261959999974,53498.89435728 2024-09-17,18:17:12.000,261,10990079,14325,0,1726597031,12933.169841819989,52.22199891000491,53498.97121560001 2024-09-17,18:17:13.000,261,10990111,14565,0,1726597032,12933.62117459,52.22904804000427,53499.096983760006 2024-09-17,18:17:14.000,261,10990100,14485,0,1726597033,12933.991671639997,52.20085151999956,53499.15986784 2024-09-17,18:17:15.000,261,10990075,14325,0,1726597034,12934.315014519998,52.25724456000171,53499.22973904 2024-09-17,18:17:16.000,261,10990066,14405,0,1726597035,12934.55078536999,52.384128900004725,53499.23672616001 2024-09-17,18:17:17.000,261,10990063,14565,0,1726597036,12934.75961098,52.41937455000152,53499.36948144 2024-09-17,18:17:18.000,261,10990119,14365,0,1726597037,12934.8404467,52.525111499999184,53499.48826248 2024-09-17,18:17:19.000,261,10990133,14445,0,1726597038,12934.8404467,52.694290619998355,53499.62800488 2024-09-17,18:17:20.000,261,10990009,14405,0,1726597039,12934.665302639994,52.89166626000224,53499.76076016001 2024-09-17,18:17:21.000,261,10990083,14325,0,1726597040,12934.443004409994,53.12428755000292,53499.88652832001 2024-09-17,18:17:22.000,261,10990104,14565,0,1726597041,12934.139870459992,53.27231928000401,53499.97736088001 2024-09-17,18:17:23.000,261,10990107,14565,0,1726597042,12933.776109719991,53.34985971000424,53500.05421920001 2024-09-17,18:17:24.000,261,10990084,14445,0,1726597043,12933.405612669994,53.52608796000277,53500.12409040001 2024-09-17,18:17:25.000,261,10990055,14445,0,1726597044,12933.008170380002,53.71641447000002,53500.319729760005 2024-09-17,18:17:26.000,261,10990125,14125,0,1726597045,12932.678091189991,53.89969184999791,53500.23588432 2024-09-17,18:17:27.000,261,10990094,14565,0,1726597046,12932.368220929995,54.075920100003714,53500.34767824 2024-09-17,18:17:28.000,261,10990129,14445,0,1726597047,12932.044878049994,54.28034486999968,53500.4035752 2024-09-17,18:17:29.000,261,10990089,14485,0,1726597048,12931.815843509998,54.4072292100027,53500.45248504 2024-09-17,18:17:30.000,261,10990089,14365,0,1726597049,12931.532918489997,54.54821181000443,53500.42453656 2024-09-17,18:17:31.000,261,10990130,14205,0,1726597050,12931.31735656999,54.69624353999825,53500.55729184001 2024-09-17,18:17:32.000,261,10990132,14485,0,1726597051,12931.169157749995,54.91476657000021,53500.66209864 2024-09-17,18:17:33.000,261,10990113,14445,0,1726597052,12930.99401368999,54.999356129999796,53500.55729184001 2024-09-17,18:17:34.000,261,10990124,14605,0,1726597053,12930.89296903999,55.119191340003454,53500.57126608 2024-09-17,18:17:35.000,261,10990182,14485,0,1726597054,12930.771715459989,55.16148611999961,53500.63415016 2024-09-17,18:17:36.000,261,10990058,14565,0,1726597055,12930.657198189998,55.14738786000089,53500.62716304001 2024-09-17,18:17:37.000,261,10989998,14365,0,1726597056,12930.542680919993,55.02755265000451,53500.66908576 2024-09-17,18:17:38.000,261,10990126,14565,0,1726597057,12930.428163650002,54.90771744000085,53500.64812440001 2024-09-17,18:17:39.000,261,10990130,14445,0,1726597058,12930.347327930001,54.773783969998476,53500.67607288001 2024-09-17,18:17:40.000,261,10990077,14485,0,1726597059,12930.253019589996,54.52706441999908,53500.64113728 2024-09-17,18:17:41.000,261,10990120,14365,0,1726597060,12930.192392799996,54.33673791000183,53500.63415016 2024-09-17,18:17:42.000,261,10990091,14485,0,1726597061,12930.071139219996,54.012477930002206,53500.71100848 2024-09-17,18:17:43.000,261,10990066,14525,0,1726597062,12930.071139219996,53.85739707000175,53500.69004712 2024-09-17,18:17:44.000,261,10990059,14485,0,1726597063,12930.01724873999,53.58953013000428,53500.66908576 2024-09-17,18:17:45.000,261,10990093,14605,0,1726597064,12929.97683087999,53.385105360001035,53500.64812440001 2024-09-17,18:17:46.000,261,10990112,14565,0,1726597065,12929.95662194999,53.13133668000228,53500.64113728 2024-09-17,18:17:47.000,261,10990146,14405,0,1726597066,12929.990303499995,52.8987153900016,53500.66908576 2024-09-17,18:17:48.000,261,10990105,14445,0,1726597067,12929.96335826,52.750683660000504,53500.59921456001 2024-09-17,18:17:49.000,261,10990103,14445,0,1726597068,12929.9229404,52.58855367000069,53500.62017592 2024-09-17,18:17:50.000,261,10990126,14605,0,1726597069,12929.9229404,52.348883250000654,53500.6131888 2024-09-17,18:17:51.000,261,10990119,14525,0,1726597070,12929.96335826,52.158556740003405,53500.606201680006 2024-09-17,18:17:52.000,261,10990131,14525,0,1726597071,12929.99703980999,52.059868919997825,53500.585240320004 2024-09-17,18:17:53.000,261,10990120,14565,0,1726597072,12930.00377612,52.00347588000295,53500.585240320004 2024-09-17,18:17:54.000,261,10990081,14205,0,1726597073,12930.07787552999,51.932984580002085,53500.62017592 2024-09-17,18:17:55.000,261,10990107,14645,0,1726597074,12930.1250297,51.932984580002085,53500.606201680006 2024-09-17,18:17:56.000,261,10990092,14525,0,1726597075,12930.246283280001,51.91888632000337,53500.5433176 2024-09-17,18:17:57.000,261,10990061,14445,0,1726597076,12930.394482099997,51.925935450002726,53500.536330480005 2024-09-17,18:17:58.000,261,10990113,14445,0,1726597077,12930.535944609997,51.940033710001444,53500.59921456001 2024-09-17,18:17:59.000,261,10990083,14405,0,1726597078,12930.751506529989,52.06691805000446,53500.55729184001 2024-09-17,18:18:00.000,261,10990094,14205,0,1726597079,12930.839078559999,52.13036021999869,53500.57825320001 2024-09-17,18:18:01.000,261,10990101,14645,0,1726597080,12931.08158572,52.31363760000386,53500.55729184001 2024-09-17,18:18:02.000,261,10990151,14525,0,1726597081,12931.33756549999,52.384128900004725,53500.59921456001 2024-09-17,18:18:03.000,261,10990168,14525,0,1726597082,12931.633963139997,52.49691498000175,53500.64812440001 2024-09-17,18:18:04.000,261,10990142,14525,0,1726597083,12931.782161959993,52.63084845000412,53500.704021360005 2024-09-17,18:18:05.000,261,10990182,14525,0,1726597084,12931.997723879998,52.70838888000435,53500.80882816 2024-09-17,18:18:06.000,261,10990142,14485,0,1726597085,12932.11224114999,52.87051887000416,53500.83677664 2024-09-17,18:18:07.000,261,10990184,14885,0,1726597086,12932.267176279995,53.03969799000333,53500.94857056 2024-09-17,18:18:08.000,261,10990163,14165,0,1726597087,12932.287385209995,53.21592624000186,53501.088312960004 2024-09-17,18:18:09.000,261,10990130,14445,0,1726597088,12932.267176279995,53.46969492000062,53501.20010688001 2024-09-17,18:18:10.000,261,10990153,14445,0,1726597089,12932.21328579999,53.63182491000043,53501.22106824 2024-09-17,18:18:11.000,261,10990219,14365,0,1726597090,12932.145922699994,53.87149533000047,53501.36779776001 2024-09-17,18:18:12.000,261,10990101,14565,0,1726597091,12931.990987569989,53.970183149998775,53501.374784880005 2024-09-17,18:18:13.000,261,10990013,14365,0,1726597092,12931.741744099993,54.21690269999817,53501.41670760001 2024-09-17,18:18:14.000,261,10990122,14685,0,1726597093,12931.593545279997,54.28739399999904,53501.57741136 2024-09-17,18:18:15.000,261,10990130,14365,0,1726597094,12931.357774429991,54.470671380004205,53501.64728256 2024-09-17,18:18:16.000,261,10990129,14485,0,1726597095,12931.10179465,54.73148919000232,53501.81497344 2024-09-17,18:18:17.000,261,10990010,14245,0,1726597096,12930.859287489999,54.91476657000021,53501.86388328 2024-09-17,18:18:18.000,261,10990092,14205,0,1726597097,12930.684143429993,55.02755265000451,53501.877857520005 2024-09-17,18:18:19.000,261,10990079,14485,0,1726597098,12930.482054129992,55.013454389998515,53501.88484464 2024-09-17,18:18:20.000,261,10990115,14525,0,1726597099,12930.226074350001,54.94296308999765,53501.975677200004 2024-09-17,18:18:21.000,261,10990141,14205,0,1726597100,12930.192392799996,54.94296308999765,53501.91978024001 2024-09-17,18:18:22.000,261,10990137,14365,0,1726597101,12930.199129109991,54.8654226600047,53501.95471584 2024-09-17,18:18:23.000,261,10990160,14365,0,1726597102,12930.199129109991,54.67509615000017,53501.88484464 2024-09-17,18:18:24.000,261,10990096,14805,0,1726597103,12930.360800549992,54.49886790000164,53501.91978024001 2024-09-17,18:18:25.000,261,10990069,14365,0,1726597104,12930.583098779993,54.30149225999776,53501.91978024001 2024-09-17,18:18:26.000,261,10990048,14445,0,1726597105,12930.832342249989,54.10411662000115,53502.0106128 2024-09-17,18:18:27.000,261,10990174,14565,0,1726597106,12931.03443154999,53.87854445999983,53501.926767360004 2024-09-17,18:18:28.000,261,10990101,14205,0,1726597107,12931.310620259996,53.57543186999828,53501.96170296 2024-09-17,18:18:29.000,261,10990196,14085,0,1726597108,12931.580072659992,53.30756493000081,53501.87087040001 2024-09-17,18:18:30.000,261,10990089,14365,0,1726597109,12931.836052439998,53.096091029998206,53501.87087040001 2024-09-17,18:18:31.000,261,10990137,14285,0,1726597110,12932.21328579999,52.933961039998394,53501.84292192 2024-09-17,18:18:32.000,261,10990148,14205,0,1726597111,12932.49621081999,52.77183104999858,53501.905806 2024-09-17,18:18:33.000,261,10990114,14405,0,1726597112,12932.819553699992,52.687241489998996,53501.82196056001 2024-09-17,18:18:34.000,261,10990195,14565,0,1726597113,12933.122687649993,52.687241489998996,53501.84990904001 2024-09-17,18:18:35.000,261,10990139,14725,0,1726597114,12933.37193111999,52.65904497000156,53501.89881888001 2024-09-17,18:18:36.000,261,10990117,14405,0,1726597115,12933.506657319995,52.72248714000307,53501.98266432 2024-09-17,18:18:37.000,261,10990106,14445,0,1726597116,12933.68180138,52.84232234999945,53501.93375448 2024-09-17,18:18:38.000,261,10990104,14285,0,1726597117,12933.816527579991,52.95510843000375,53502.05253552 2024-09-17,18:18:39.000,261,10990135,14445,0,1726597118,12933.870418059996,53.00445233999926,53501.96869008001 2024-09-17,18:18:40.000,261,10990161,14565,0,1726597119,12933.951253779996,53.032648860003974,53502.03157416 2024-09-17,18:18:41.000,261,10990165,14525,0,1726597120,12933.957990089992,53.06084538000141,53502.05952264 2024-09-17,18:18:42.000,261,10990053,14365,0,1726597121,12933.944517470001,53.18772972000443,53502.10843248001 2024-09-17,18:18:43.000,261,10990099,14325,0,1726597122,12933.863681750001,53.23707362999994,53502.080484 2024-09-17,18:18:44.000,261,10990221,14565,0,1726597123,12933.65485613999,53.23002450000058,53502.080484 2024-09-17,18:18:45.000,261,10990148,14445,0,1726597124,12933.51339362999,53.18772972000443,53502.080484 2024-09-17,18:18:46.000,261,10990111,14965,0,1726597125,12933.446030529994,53.159533199999714,53502.10144536 2024-09-17,18:18:47.000,261,10990093,14685,0,1726597126,12933.37193111999,53.13133668000228,53502.12240672 2024-09-17,18:18:48.000,261,10990109,14565,0,1726597127,12933.297831709999,53.11723842000356,53502.143368080004 2024-09-17,18:18:49.000,261,10990142,14565,0,1726597128,12933.41234897999,53.145434940000996,53502.24118776 2024-09-17,18:18:50.000,261,10990172,14245,0,1726597129,12933.486448389995,53.194778850003786,53502.19227792 2024-09-17,18:18:51.000,261,10990069,14405,0,1726597130,12933.64138352,53.22297537000122,53502.213239280005 2024-09-17,18:18:52.000,261,10990149,14525,0,1726597131,12933.917572229991,53.2441227599993,53502.12939384 2024-09-17,18:18:53.000,261,10990057,14205,0,1726597132,12934.187024630002,53.34985971000424,53502.2202264 2024-09-17,18:18:54.000,261,10990151,14445,0,1726597133,12934.496894889999,53.42035100999783,53502.25516200001 2024-09-17,18:18:55.000,261,10990082,14605,0,1726597134,12934.82023777,53.51903883000341,53502.3599688 2024-09-17,18:18:56.000,261,10990128,14245,0,1726597135,12935.170525889996,53.51903883000341,53502.32503320001 2024-09-17,18:18:57.000,261,10990153,14445,0,1726597136,12935.413033049997,53.58953013000428,53502.429840000004 2024-09-17,18:18:58.000,261,10990112,14205,0,1726597137,12935.608386039989,53.57543186999828,53502.58355664 2024-09-17,18:18:59.000,261,10990114,14285,0,1726597138,12935.77005747999,53.70936534000066,53502.716311920005 2024-09-17,18:19:00.000,261,10990113,14565,0,1726597139,12935.89804737,53.8010040299996,53502.75823464001 2024-09-17,18:19:01.000,261,10990187,14325,0,1726597140,12935.945201539995,53.82215141999768,53502.85605432001 2024-09-17,18:19:02.000,261,10990044,14365,0,1726597141,12935.93846523,53.85034794000239,53502.87002856 2024-09-17,18:19:03.000,261,10990147,14565,0,1726597142,12935.77005747999,53.88559358999919,53502.97483536001 2024-09-17,18:19:04.000,261,10990130,14485,0,1726597143,12935.520814009993,53.95608489000006,53503.09361640001 2024-09-17,18:19:05.000,261,10990199,14205,0,1726597144,12935.311988399997,54.04067444999964,53503.15650048 2024-09-17,18:19:06.000,261,10990075,14485,0,1726597145,12935.062744930001,54.16755879000266,53503.22637168 2024-09-17,18:19:07.000,261,10990088,14685,0,1726597146,12934.93475503999,54.245099220002885,53503.25432016 2024-09-17,18:19:08.000,261,10990165,14485,0,1726597147,12934.77308359999,54.30854139000439,53503.28226864001 2024-09-17,18:19:09.000,261,10990176,14525,0,1726597148,12934.604675849994,54.379032689997985,53503.317204240004 2024-09-17,18:19:10.000,261,10990098,14485,0,1726597149,12934.510367509989,54.414278340002056,53503.33117848001 2024-09-17,18:19:11.000,261,10990143,14525,0,1726597150,12934.436268099998,54.4072292100027,53503.28226864001 2024-09-17,18:19:12.000,261,10990082,14405,0,1726597151,12934.375641309998,54.379032689997985,53503.22637168 2024-09-17,18:19:13.000,261,10990123,14365,0,1726597152,12934.321750829993,54.4072292100027,53503.25432016 2024-09-17,18:19:14.000,261,10990179,14365,0,1726597153,12934.341959759993,54.379032689997985,53503.15650048 2024-09-17,18:19:15.000,261,10990182,14525,0,1726597154,12934.288069279988,54.44952398999885,53503.20541032 2024-09-17,18:19:16.000,261,10990100,14365,0,1726597155,12934.294805589998,54.477720510003564,53503.19143608001 2024-09-17,18:19:17.000,261,10990167,14365,0,1726597156,12934.348696069988,54.56935920000251,53503.128552 2024-09-17,18:19:18.000,261,10990156,14405,0,1726597157,12934.362168689993,54.52001528999972,53503.03073232 2024-09-17,18:19:19.000,261,10990170,14565,0,1726597158,12934.409322859989,54.5411626799978,53503.03771944 2024-09-17,18:19:20.000,261,10990190,14365,0,1726597159,12934.341959759993,54.505917030001,53502.93989976 2024-09-17,18:19:21.000,261,10990171,14525,0,1726597160,12934.395850239998,54.597555719999946,53502.932912640004 2024-09-17,18:19:22.000,261,10990135,14485,0,1726597161,12934.476685959999,54.7173909300036,53502.89098992 2024-09-17,18:19:23.000,261,10990179,14445,0,1726597162,12934.503631199994,54.773783969998476,53502.765221760004 2024-09-17,18:19:24.000,261,10990152,14605,0,1726597163,12934.544049059994,54.79493136000383,53502.80015736 2024-09-17,18:19:25.000,261,10990147,14285,0,1726597164,12934.530576439989,54.80198049000319,53502.77220888 2024-09-17,18:19:26.000,261,10990135,14405,0,1726597165,12934.61141215999,54.886570050002774,53502.765221760004 2024-09-17,18:19:27.000,261,10990068,14645,0,1726597166,12934.6383574,54.999356129999796,53502.72329904 2024-09-17,18:19:28.000,261,10990065,14285,0,1726597167,12934.705720499995,55.07689656000002,53502.69535056 2024-09-17,18:19:29.000,261,10990135,14365,0,1726597168,12934.65856633,55.22492829000112,53502.73028616 2024-09-17,18:19:30.000,261,10990085,14645,0,1726597169,12934.530576439989,55.32361610999942,53502.73727328001 2024-09-17,18:19:31.000,261,10990184,14205,0,1726597170,12934.537312749999,55.35181263000413,53502.716311920005 2024-09-17,18:19:32.000,261,10990107,14525,0,1726597171,12934.597939539999,55.42935306000436,53502.786183120006 2024-09-17,18:19:33.000,261,10990077,14325,0,1726597172,12934.624884779994,55.5562374000001,53502.73727328001 2024-09-17,18:19:34.000,261,10990078,14485,0,1726597173,12934.786556219995,55.408205669999006,53502.77919600001 2024-09-17,18:19:35.000,261,10990120,14565,0,1726597174,12934.90107349,55.40115653999965,53502.75124752 2024-09-17,18:19:36.000,261,10990063,14445,0,1726597175,12935.042536,55.3095178500007,53502.765221760004 2024-09-17,18:19:37.000,261,10990172,14445,0,1726597176,12935.157053269992,55.09099481999874,53502.80714448001 2024-09-17,18:19:38.000,261,10990183,14285,0,1726597177,12935.291779469997,54.92886482999893,53502.786183120006 2024-09-17,18:19:39.000,261,10990152,14445,0,1726597178,12935.386087810002,54.57640833000187,53502.8490672 2024-09-17,18:19:40.000,261,10990087,14725,0,1726597179,12935.453450909998,54.26624661000096,53502.87701568001 2024-09-17,18:19:41.000,261,10990100,14525,0,1726597180,12935.567968179988,54.03362532000028,53502.91195128 2024-09-17,18:19:42.000,261,10990118,14485,0,1726597181,12935.594913419998,53.75870925000345,53502.91195128 2024-09-17,18:19:43.000,261,10990105,14565,0,1726597182,12935.662276519994,53.59657926000364,53502.981822480004 2024-09-17,18:19:44.000,261,10990134,14405,0,1726597183,12935.662276519994,53.371007100002316,53502.932912640004 2024-09-17,18:19:45.000,261,10990115,14645,0,1726597184,12935.756584859999,53.22297537000122,53502.96784824 2024-09-17,18:19:46.000,261,10990223,14765,0,1726597185,12935.83742058,53.07494364000013,53503.00977096 2024-09-17,18:19:47.000,261,10990138,14485,0,1726597186,12935.9182563,52.983304950001184,53503.03073232 2024-09-17,18:19:48.000,261,10990138,14325,0,1726597187,12935.985619399995,52.96215756000311,53503.0586808 2024-09-17,18:19:49.000,261,10990076,14605,0,1726597188,12936.09340035999,52.9974032099999,53503.07964216 2024-09-17,18:19:50.000,261,10990179,14205,0,1726597189,12936.22139025,53.05379625000205,53503.07265504001 2024-09-17,18:19:51.000,261,10990018,14525,0,1726597190,12936.410006929997,53.145434940000996,53503.14252624001 2024-09-17,18:19:52.000,261,10990136,14565,0,1726597191,12936.470633719997,53.208877110002504,53503.17746184 2024-09-17,18:19:53.000,261,10990107,14445,0,1726597192,12936.659250399993,53.31461406000017,53503.18444896 2024-09-17,18:19:54.000,261,10990160,14485,0,1726597193,12936.800712909993,53.36395797000296,53503.22637168 2024-09-17,18:19:55.000,261,10990144,14365,0,1726597194,12936.935439109999,53.40625274999911,53503.31021712001 2024-09-17,18:19:56.000,261,10990169,14285,0,1726597195,12937.15773734,53.434449270003824,53503.33117848001 2024-09-17,18:19:57.000,261,10990143,14325,0,1726597196,12937.305936159995,53.44854753000254,53503.3731012 2024-09-17,18:19:58.000,261,10990083,14205,0,1726597197,12937.508025459996,53.561333609999565,53503.435985280004 2024-09-17,18:19:59.000,261,10990123,14365,0,1726597198,12937.737059999992,53.59657926000364,53503.46393376 2024-09-17,18:20:00.000,261,10990125,14285,0,1726597199,12937.898731439993,53.63182491000043,53503.54777920001 2024-09-17,18:20:01.000,261,10990211,14445,0,1726597200,12938.067139189989,53.68821795000258,53503.56175344 2024-09-17,18:20:02.000,261,10990139,14245,0,1726597201,12938.24901955999,53.69526708000194,53503.61066328 2024-09-17,18:20:03.000,261,10990068,14525,0,1726597202,12938.49152671999,53.793954900000244,53503.75040568 2024-09-17,18:20:04.000,261,10990127,14325,0,1726597203,12938.720561260001,53.737561859998095,53503.70848296 2024-09-17,18:20:05.000,261,10990162,14525,0,1726597204,12938.915914249992,53.74461099000473,53503.80630264 2024-09-17,18:20:06.000,261,10990157,14525,0,1726597205,12939.158421409993,53.67411969000386,53503.84822536 2024-09-17,18:20:07.000,261,10990211,14365,0,1726597206,12939.380719639994,53.617726650001714,53503.8971352 2024-09-17,18:20:08.000,261,10990105,14485,0,1726597207,12939.57607263,53.58953013000428,53503.94604504 2024-09-17,18:20:09.000,261,10990115,14485,0,1726597208,12939.757953,53.58248099999764,53503.97399352 2024-09-17,18:20:10.000,261,10990175,14205,0,1726597209,12939.872470269991,53.63887403999979,53504.106748800004 2024-09-17,18:20:11.000,261,10990129,14365,0,1726597210,12939.953305989991,53.7023162100013,53504.02290336 2024-09-17,18:20:12.000,261,10990116,14645,0,1726597211,12940.061086950001,53.843298810003034,53504.1416844 2024-09-17,18:20:13.000,261,10990113,14485,0,1726597212,12940.067823259997,54.075920100003714,53504.155658640004 2024-09-17,18:20:14.000,261,10990102,14565,0,1726597213,12939.973514919991,54.23100096000417,53504.176620000006 2024-09-17,18:20:15.000,261,10990083,14205,0,1726597214,12939.912888129991,54.428376600000774,53504.225529840005 2024-09-17,18:20:16.000,261,10990198,14245,0,1726597215,12939.75121668999,54.49181877000228,53504.26745256001 2024-09-17,18:20:17.000,261,10990132,14485,0,1726597216,12939.61649049,54.653948760002095,53504.33033664 2024-09-17,18:20:18.000,261,10990165,14365,0,1726597217,12939.42787380999,54.823127880001266,53504.35828512 2024-09-17,18:20:19.000,261,10990089,14285,0,1726597218,12939.266202369989,54.97115961000236,53504.393220720005 2024-09-17,18:20:20.000,261,10990132,14565,0,1726597219,12939.010222589997,55.055749170001945,53504.38623360001 2024-09-17,18:20:21.000,261,10990087,14365,0,1726597220,12938.808133289996,55.14033873000153,53504.4211692 2024-09-17,18:20:22.000,261,10990116,14365,0,1726597221,12938.57236243999,55.112142210004095,53504.45610480001 2024-09-17,18:20:23.000,261,10990161,14525,0,1726597222,12938.302910039994,55.182633509997686,53504.40719496 2024-09-17,18:20:24.000,261,10990114,14245,0,1726597223,12938.094084429998,55.2108300300024,53504.37924648 2024-09-17,18:20:25.000,261,10990080,14645,0,1726597224,12937.770741549997,55.18968264000432,53504.40719496 2024-09-17,18:20:26.000,261,10990124,14725,0,1726597225,12937.548443319996,55.119191340003454,53504.344310880006 2024-09-17,18:20:27.000,261,10990110,14445,0,1726597226,12937.13752841,55.020503519997874,53504.28841392001 2024-09-17,18:20:28.000,261,10990170,14365,0,1726597227,12936.807449219988,54.89361918000213,53504.30238816 2024-09-17,18:20:29.000,261,10990044,14285,0,1726597228,12936.551469439997,54.710341800004244,53504.30937528 2024-09-17,18:20:30.000,261,10990173,14445,0,1726597229,12936.255071799991,54.56231007000315,53504.25347832 2024-09-17,18:20:31.000,261,10990145,14365,0,1726597230,12936.005828329995,54.48476964000292,53504.16963288001 2024-09-17,18:20:32.000,261,10990075,14325,0,1726597231,12935.689221759989,54.27329574000032,53504.176620000006 2024-09-17,18:20:33.000,261,10990121,14365,0,1726597232,12935.433241979998,54.09001836000243,53504.155658640004 2024-09-17,18:20:34.000,261,10990070,14565,0,1726597233,12935.136844339992,54.005428800002846,53504.11373592 2024-09-17,18:20:35.000,261,10990073,14725,0,1726597234,12934.77308359999,53.836249680003675,53504.02290336 2024-09-17,18:20:36.000,261,10990230,14485,0,1726597235,12934.429531789989,53.76575838000281,53503.987967760004 2024-09-17,18:20:37.000,261,10990148,14285,0,1726597236,12934.213969869998,53.554284480000206,53503.91809656 2024-09-17,18:20:38.000,261,10990186,14525,0,1726597237,12934.059034739992,53.321663189999526,53503.960019280006 2024-09-17,18:20:39.000,261,10990243,14485,0,1726597238,12933.830000199996,53.25822101999802,53503.83425112001 2024-09-17,18:20:40.000,261,10990134,14325,0,1726597239,12933.688537689995,53.1101892900042,53503.820276880004 2024-09-17,18:20:41.000,261,10990148,14245,0,1726597240,12933.587493039995,53.032648860003974,53503.74341856001 2024-09-17,18:20:42.000,261,10990119,14485,0,1726597241,12933.54033887,52.94805930000439,53503.69450872001 2024-09-17,18:20:43.000,261,10990087,14405,0,1726597242,12933.49318469999,52.85642060999817,53503.68053448 2024-09-17,18:20:44.000,261,10990123,14405,0,1726597243,12933.49992101,52.80707670000265,53503.53380496 2024-09-17,18:20:45.000,261,10990104,14485,0,1726597244,12933.61443827999,52.72248714000307,53503.57572768001 2024-09-17,18:20:46.000,261,10990159,14525,0,1726597245,12933.70201031,52.63084845000412,53503.41502392 2024-09-17,18:20:47.000,261,10990104,14565,0,1726597246,12933.897363299991,52.63084845000412,53503.42201104 2024-09-17,18:20:48.000,261,10990186,14445,0,1726597247,12934.200497249993,52.701339749997715,53503.39406256 2024-09-17,18:20:49.000,261,10990123,14445,0,1726597248,12934.422795479994,52.701339749997715,53503.35213984 2024-09-17,18:20:50.000,261,10990132,14525,0,1726597249,12934.786556219995,52.82117496000137,53503.24733304 2024-09-17,18:20:51.000,261,10990106,14525,0,1726597250,12935.103162790001,52.8987153900016,53503.29624288 2024-09-17,18:20:52.000,261,10990110,14365,0,1726597251,12935.439978289993,52.933961039998394,53503.24733304 2024-09-17,18:20:53.000,261,10990155,14405,0,1726597252,12935.803739029994,52.969206690002466,53503.149513360004 2024-09-17,18:20:54.000,261,10990117,14285,0,1726597253,12936.086664049995,52.9974032099999,53503.10759064 2024-09-17,18:20:55.000,261,10990095,14125,0,1726597254,12936.430215859997,53.03969799000333,53503.06566792 2024-09-17,18:20:56.000,261,10990155,14565,0,1726597255,12936.780503979993,53.16658232999907,53503.002783840006 2024-09-17,18:20:57.000,261,10990139,14325,0,1726597256,12937.07016530999,53.328712319998886,53503.03073232 2024-09-17,18:20:58.000,261,10990117,14165,0,1726597257,12937.474343909991,53.44854753000254,53502.932912640004 2024-09-17,18:20:59.000,261,10990171,14485,0,1726597258,12937.918940369993,53.49789143999806,53502.9888096 2024-09-17,18:21:00.000,261,10990162,14725,0,1726597259,12938.25575587,53.568382739998924,53502.9888096 2024-09-17,18:21:01.000,261,10990083,14485,0,1726597260,12938.673407089991,53.69526708000194,53503.03771944 2024-09-17,18:21:02.000,261,10990152,14605,0,1726597261,12939.070849379998,53.836249680003675,53503.06566792 2024-09-17,18:21:03.000,261,10990078,14245,0,1726597262,12939.434610119999,53.970183149998775,53503.07265504001 2024-09-17,18:21:04.000,261,10990026,14445,0,1726597263,12939.757953,54.11821487999987,53503.13553912 2024-09-17,18:21:05.000,261,10990117,14245,0,1726597264,12940.074559569992,54.21690269999817,53503.13553912 2024-09-17,18:21:06.000,261,10990152,14365,0,1726597265,12940.323803040003,54.33673791000183,53503.22637168 2024-09-17,18:21:07.000,261,10990124,14325,0,1726597266,12940.519156029994,54.44952398999885,53503.27528152 2024-09-17,18:21:08.000,261,10990091,14285,0,1726597267,12940.653882229999,54.52001528999972,53503.3731012 2024-09-17,18:21:09.000,261,10990109,14365,0,1726597268,12940.620200679994,54.59050659000059,53503.49188224 2024-09-17,18:21:10.000,261,10990197,14445,0,1726597269,12940.579782819994,54.61870310999802,53503.56874056 2024-09-17,18:21:11.000,261,10990104,14405,0,1726597270,12940.485474479989,54.68919440999889,53503.69450872001 2024-09-17,18:21:12.000,261,10990166,14525,0,1726597271,12940.276648869993,54.7173909300036,53503.78534128001 2024-09-17,18:21:13.000,261,10990174,14445,0,1726597272,12940.040878020001,54.72444006000296,53503.86918672 2024-09-17,18:21:14.000,261,10990121,14285,0,1726597273,12939.71079882999,54.823127880001266,53503.93207080001 2024-09-17,18:21:15.000,261,10990101,14605,0,1726597274,12939.387455949989,54.91476657000021,53504.00194200001 2024-09-17,18:21:16.000,261,10990112,14285,0,1726597275,12939.111267239998,54.95001222000428,53504.0368776 2024-09-17,18:21:17.000,261,10990086,14485,0,1726597276,12938.855287459992,54.872471790004056,53504.13469728 2024-09-17,18:21:18.000,261,10990140,14285,0,1726597277,12938.666670779996,54.90066831000149,53504.1416844 2024-09-17,18:21:19.000,261,10990107,14605,0,1726597278,12938.45110885999,54.780833099997835,53504.225529840005 2024-09-17,18:21:20.000,261,10990143,14565,0,1726597279,12938.32985527999,54.79493136000383,53504.23251696 2024-09-17,18:21:21.000,261,10990095,14365,0,1726597280,12938.215338009999,54.823127880001266,53504.24649120001 2024-09-17,18:21:22.000,261,10990148,14565,0,1726597281,12938.195129079999,54.8513243999987,53504.274439680004 2024-09-17,18:21:23.000,261,10990124,14525,0,1726597282,12938.161447529994,54.823127880001266,53504.26046544 2024-09-17,18:21:24.000,261,10990139,14405,0,1726597283,12938.242283249994,54.879520920003415,53504.25347832 2024-09-17,18:21:25.000,261,10990206,14365,0,1726597284,12938.282701109994,54.80902962000255,53504.30238816 2024-09-17,18:21:26.000,261,10990181,14405,0,1726597285,12938.32985527999,54.76673483999912,53504.21854272001 2024-09-17,18:21:27.000,261,10990139,14445,0,1726597286,12938.31638266,54.73148919000232,53504.21854272001 2024-09-17,18:21:28.000,261,10990202,14565,0,1726597287,12938.363536829995,54.7526365800004,53504.16264576 2024-09-17,18:21:29.000,261,10990243,14485,0,1726597288,12938.43763624,54.81607875000191,53504.127710160006 2024-09-17,18:21:30.000,261,10990092,14245,0,1726597289,12938.4780541,54.886570050002774,53504.11373592 2024-09-17,18:21:31.000,261,10990200,14485,0,1726597290,12938.525208269995,54.8654226600047,53504.0368776 2024-09-17,18:21:32.000,261,10990181,14525,0,1726597291,12938.51173564999,54.8513243999987,53503.960019280006 2024-09-17,18:21:33.000,261,10990086,14325,0,1726597292,12938.51173564999,54.92886482999893,53503.95303216001 2024-09-17,18:21:34.000,261,10990176,14445,0,1726597293,12938.45784517,54.94296308999765,53504.02989048001 2024-09-17,18:21:35.000,261,10990110,14485,0,1726597294,12938.39721838,54.91476657000021,53503.95303216001 2024-09-17,18:21:36.000,261,10990083,14365,0,1726597295,12938.25575587,54.92886482999893,53503.91809656 2024-09-17,18:21:37.000,261,10990194,14445,0,1726597296,12938.127765979989,55.020503519997874,53503.85521248 2024-09-17,18:21:38.000,261,10990109,14325,0,1726597297,12937.918940369993,54.89361918000213,53503.86918672 2024-09-17,18:21:39.000,261,10990111,14485,0,1726597298,12937.764005240002,54.830177010000625,53503.85521248 2024-09-17,18:21:40.000,261,10990134,14405,0,1726597299,12937.615806419992,54.646899630002736,53503.85521248 2024-09-17,18:21:41.000,261,10990134,14405,0,1726597300,12937.386771879996,54.611653979998664,53503.771367040004 2024-09-17,18:21:42.000,261,10990163,14245,0,1726597301,12937.27899092,54.48476964000292,53503.77835416 2024-09-17,18:21:43.000,261,10990150,14685,0,1726597302,12937.07016530999,54.40018008000334,53503.73643144 2024-09-17,18:21:44.000,261,10990132,14405,0,1726597303,12936.935439109999,54.30854139000439,53503.603676160004 2024-09-17,18:21:45.000,261,10990066,14605,0,1726597304,12936.800712909993,54.23100096000417,53503.624637520006 2024-09-17,18:21:46.000,261,10990152,14765,0,1726597305,12936.726613499988,54.18165705000138,53503.603676160004 2024-09-17,18:21:47.000,261,10990167,14565,0,1726597306,12936.605359920002,54.068870970004355,53503.54079208 2024-09-17,18:21:48.000,261,10990105,14525,0,1726597307,12936.578414679992,53.94198663000134,53503.63861176 2024-09-17,18:21:49.000,261,10990089,14565,0,1726597308,12936.537996819992,53.85739707000175,53503.554766320005 2024-09-17,18:21:50.000,261,10990113,14405,0,1726597309,12936.524524200002,53.81510228999832,53503.59668904001 2024-09-17,18:21:51.000,261,10990052,14885,0,1726597310,12936.484106340002,53.81510228999832,53503.61765040001 2024-09-17,18:21:52.000,261,10990077,14485,0,1726597311,12936.423479550002,53.793954900000244,53503.65957312 2024-09-17,18:21:53.000,261,10990047,14285,0,1726597312,12936.342643830001,53.82215141999768,53503.61765040001 2024-09-17,18:21:54.000,261,10990092,14525,0,1726597313,12936.214653939991,53.86444620000111,53503.66656024001 2024-09-17,18:21:55.000,261,10990012,14645,0,1726597314,12936.046246189995,53.90674098000454,53503.722457200005 2024-09-17,18:21:56.000,261,10990106,14405,0,1726597315,12935.85089319999,53.963134019999416,53503.80630264 2024-09-17,18:21:57.000,261,10990046,14365,0,1726597316,12935.682485449994,54.14641140000458,53503.820276880004 2024-09-17,18:21:58.000,261,10990081,14365,0,1726597317,12935.446714600002,54.22395183000481,53503.78534128001 2024-09-17,18:21:59.000,261,10990068,14485,0,1726597318,12935.231152679997,54.30854139000439,53503.92508368 2024-09-17,18:22:00.000,261,10990157,14605,0,1726597319,12934.95496396999,54.4072292100027,53503.93207080001 2024-09-17,18:22:01.000,261,10990043,14205,0,1726597320,12934.69898419,54.59050659000059,53503.93207080001 2024-09-17,18:22:02.000,261,10990143,14485,0,1726597321,12934.416059169998,54.72444006000296,53503.987967760004 2024-09-17,18:22:03.000,261,10990045,14365,0,1726597322,12934.227442490002,54.91476657000021,53503.91809656 2024-09-17,18:22:04.000,261,10990117,14565,0,1726597323,12934.011880569997,55.048700040002586,53503.91809656 2024-09-17,18:22:05.000,261,10990030,14525,0,1726597324,12933.836736509991,55.16148611999961,53503.85521248 2024-09-17,18:22:06.000,261,10990044,14605,0,1726597325,12933.71548292999,55.19673177000368,53503.80630264 2024-09-17,18:22:07.000,261,10990031,14205,0,1726597326,12933.70201031,55.22492829000112,53503.86918672 2024-09-17,18:22:08.000,261,10990089,14605,0,1726597327,12933.668328759995,55.35181263000413,53503.83425112001 2024-09-17,18:22:09.000,261,10990024,14365,0,1726597328,12933.648119829995,55.36591089000285,53503.827264 2024-09-17,18:22:10.000,261,10990046,14565,0,1726597329,12933.749164479996,55.513942620003945,53503.81328976001 2024-09-17,18:22:11.000,261,10990139,14405,0,1726597330,12933.910835919996,55.62672870000097,53503.76437992001 2024-09-17,18:22:12.000,261,10990059,14365,0,1726597331,12934.126397840002,55.78885869000078,53503.70848296 2024-09-17,18:22:13.000,261,10990096,14365,0,1726597332,12934.348696069988,55.85230086000229,53503.63162464 2024-09-17,18:22:14.000,261,10990142,14365,0,1726597333,12934.61814847,55.929841290002514,53503.673547360006 2024-09-17,18:22:15.000,261,10990122,14405,0,1726597334,12934.8404467,55.89459563999844,53503.70848296 2024-09-17,18:22:16.000,261,10990091,14365,0,1726597335,12935.096426479991,55.94393955000123,53503.68053448 2024-09-17,18:22:17.000,261,10990063,14365,0,1726597336,12935.413033049997,55.90869390000444,53503.68053448 2024-09-17,18:22:18.000,261,10990147,14565,0,1726597337,12935.669012829989,55.77476043000206,53503.722457200005 2024-09-17,18:22:19.000,261,10990118,14445,0,1726597338,12935.884574749994,55.58443392000481,53503.673547360006 2024-09-17,18:22:20.000,261,10990113,14525,0,1726597339,12936.11360928999,55.39410741000029,53503.722457200005 2024-09-17,18:22:21.000,261,10990090,14405,0,1726597340,12936.308962279996,55.21787916000176,53503.69450872001 2024-09-17,18:22:22.000,261,10990108,14325,0,1726597341,12936.430215859997,55.16148611999961,53503.69450872001 2024-09-17,18:22:23.000,261,10990071,14365,0,1726597342,12936.524524200002,54.92181569999957,53503.792328400006 2024-09-17,18:22:24.000,261,10990104,14245,0,1726597343,12936.591887299997,54.72444006000296,53503.841238240006 2024-09-17,18:22:25.000,261,10990089,14365,0,1726597344,12936.686195640003,54.45657311999821,53503.81328976001 2024-09-17,18:22:26.000,261,10990173,14445,0,1726597345,12936.760295049993,54.195755310000095,53503.88316096001 2024-09-17,18:22:27.000,261,10990150,14405,0,1726597346,12936.746822429988,53.9137901100039,53503.91110944001 2024-09-17,18:22:28.000,261,10990072,14605,0,1726597347,12936.686195640003,53.603628390002996,53503.92508368 2024-09-17,18:22:29.000,261,10990101,14405,0,1726597348,12936.524524200002,53.385105360001035,53503.97399352 2024-09-17,18:22:30.000,261,10990058,14605,0,1726597349,12936.497578959992,53.00445233999926,53503.97399352 2024-09-17,18:22:31.000,261,10990067,14445,0,1726597350,12936.376325379992,52.82117496000137,53504.00194200001 2024-09-17,18:22:32.000,261,10990108,14405,0,1726597351,12936.228126559996,52.60970105999877,53503.97399352 2024-09-17,18:22:33.000,261,10990071,14485,0,1726597352,12936.10013667,52.4405219399996,53503.97399352 2024-09-17,18:22:34.000,261,10990101,14525,0,1726597353,12935.945201539995,52.334784990001936,53503.890148080005 2024-09-17,18:22:35.000,261,10990164,14605,0,1726597354,12935.864365819994,52.18675326000084,53503.86918672 2024-09-17,18:22:36.000,261,10990117,14565,0,1726597355,12935.81047533999,51.940033710001444,53503.95303216001 2024-09-17,18:22:37.000,261,10990165,14565,0,1726597356,12935.823947959994,51.81314936999843,53503.841238240006 2024-09-17,18:22:38.000,261,10990147,14525,0,1726597357,12935.83742058,51.693314160002046,53503.93207080001 2024-09-17,18:22:39.000,261,10990098,14285,0,1726597358,12935.864365819994,51.58052807999775,53503.92508368 2024-09-17,18:22:40.000,261,10990150,14525,0,1726597359,12935.99235570999,51.44659461000265,53503.84822536 2024-09-17,18:22:41.000,261,10990150,14485,0,1726597360,12936.07319142999,51.37610331000178,53503.78534128001 2024-09-17,18:22:42.000,261,10990144,14405,0,1726597361,12936.268544419996,51.37610331000178,53503.70149584 2024-09-17,18:22:43.000,261,10990087,14525,0,1726597362,12936.410006929997,51.27741549000348,53503.71547008001 2024-09-17,18:22:44.000,261,10990189,14485,0,1726597363,12936.645777780002,51.249218969998765,53503.6875216 2024-09-17,18:22:45.000,261,10990063,14445,0,1726597364,12936.807449219988,51.22102245000133,53503.68053448 2024-09-17,18:22:46.000,261,10990102,14285,0,1726597365,12937.002802209994,51.31971026999963,53503.73643144 2024-09-17,18:22:47.000,261,10990098,14725,0,1726597366,12937.11731948,51.40429982999922,53503.63162464 2024-09-17,18:22:48.000,261,10990168,14525,0,1726597367,12937.19141888999,51.54528243000095,53503.70149584 2024-09-17,18:22:49.000,261,10990116,14565,0,1726597368,12937.23857306,51.749707200004195,53503.65957312 2024-09-17,18:22:50.000,261,10990062,14485,0,1726597369,12937.245309369995,52.03167240000039,53503.70149584 2024-09-17,18:22:51.000,261,10990174,14565,0,1726597370,12937.1981552,52.25724456000171,53503.6875216 2024-09-17,18:22:52.000,261,10990107,14485,0,1726597371,12937.09037423999,52.334784990001936,53503.73643144 2024-09-17,18:22:53.000,261,10990167,14605,0,1726597372,12936.827658149989,52.46871846000431,53503.673547360006 2024-09-17,18:22:54.000,261,10990181,14205,0,1726597373,12936.531260509997,52.72953627000243,53503.77835416 2024-09-17,18:22:55.000,261,10990105,14485,0,1726597374,12936.275280729991,52.90576452000096,53503.73643144 2024-09-17,18:22:56.000,261,10990145,14685,0,1726597375,12935.945201539995,53.152484070000355,53503.792328400006 2024-09-17,18:22:57.000,261,10990103,14485,0,1726597376,12935.615122349998,53.328712319998886,53503.83425112001 2024-09-17,18:22:58.000,261,10990168,14405,0,1726597377,12935.291779469997,53.66002142999787,53503.820276880004 2024-09-17,18:22:59.000,261,10990177,14565,0,1726597378,12934.948227659996,53.77280751000217,53503.77835416 2024-09-17,18:23:00.000,261,10990138,14285,0,1726597379,12934.597939539999,53.92788837000262,53503.81328976001 2024-09-17,18:23:01.000,261,10990110,14445,0,1726597380,12934.281332969993,54.03362532000028,53503.74341856001 2024-09-17,18:23:02.000,261,10990126,14405,0,1726597381,12933.964726400001,54.14641140000458,53503.71547008001 2024-09-17,18:23:03.000,261,10990203,14525,0,1726597382,12933.71548292999,54.2944431299984,53503.59668904001 2024-09-17,18:23:04.000,261,10990161,14325,0,1726597383,12933.43255790999,54.34378704000119,53503.5827148 2024-09-17,18:23:05.000,261,10990118,14325,0,1726597384,12933.311304329989,54.414278340002056,53503.54079208 2024-09-17,18:23:06.000,261,10990141,14445,0,1726597385,12933.183314439993,54.4072292100027,53503.47790800001 2024-09-17,18:23:07.000,261,10990099,14405,0,1726597386,12933.068797170003,54.39313095000398,53503.35912696001 2024-09-17,18:23:08.000,261,10990157,14365,0,1726597387,12932.987961450002,54.428376600000774,53503.31021712001 2024-09-17,18:23:09.000,261,10990216,14365,0,1726597388,12932.880180489992,54.435425730000134,53503.21239744001 2024-09-17,18:23:10.000,261,10990139,14445,0,1726597389,12932.853235249997,54.379032689997985,53503.19143608001 2024-09-17,18:23:11.000,261,10990090,14645,0,1726597390,12932.745454290001,54.379032689997985,53502.99579672001 2024-09-17,18:23:12.000,261,10990052,14445,0,1726597391,12932.698300119991,54.379032689997985,53502.953874000006 2024-09-17,18:23:13.000,261,10990101,14365,0,1726597392,12932.705036430001,54.30854139000439,53502.835092960006 2024-09-17,18:23:14.000,261,10990071,14605,0,1726597393,12932.637673329991,54.2944431299984,53502.73727328001 2024-09-17,18:23:15.000,261,10990134,14645,0,1726597394,12932.745454290001,54.32263965000311,53502.73028616 2024-09-17,18:23:16.000,261,10990069,14565,0,1726597395,12932.738717979992,54.238050090003526,53502.597530880004 2024-09-17,18:23:17.000,261,10990123,14485,0,1726597396,12932.779135839992,54.18165705000138,53502.55560816 2024-09-17,18:23:18.000,261,10990090,14405,0,1726597397,12932.934070969997,54.13231313999859,53502.54163392001 2024-09-17,18:23:19.000,261,10990086,14365,0,1726597398,12933.082269789993,54.019527060001565,53502.4647756 2024-09-17,18:23:20.000,261,10990120,14485,0,1726597399,12933.284359089994,53.89969184999791,53502.44381424001 2024-09-17,18:23:21.000,261,10990098,14445,0,1726597400,12933.466239459995,53.843298810003034,53502.36695592 2024-09-17,18:23:22.000,261,10990048,14565,0,1726597401,12933.75590078999,53.72346359999938,53502.429840000004 2024-09-17,18:23:23.000,261,10990111,14525,0,1726597402,12934.079243669992,53.59657926000364,53502.32503320001 2024-09-17,18:23:24.000,261,10990117,14725,0,1726597403,12934.456477029998,53.385105360001035,53502.30407184001 2024-09-17,18:23:25.000,261,10990042,14365,0,1726597404,12934.86065563,53.194778850003786,53502.30407184001 2024-09-17,18:23:26.000,261,10990106,14445,0,1726597405,12935.305252090002,53.025599730004615,53502.32503320001 2024-09-17,18:23:27.000,261,10990124,14365,0,1726597406,12935.756584859999,52.84232234999945,53502.27612336001 2024-09-17,18:23:28.000,261,10990124,14525,0,1726597407,12936.22139025,52.77888017999794,53502.311058960004 2024-09-17,18:23:29.000,261,10990093,14285,0,1726597408,12936.733349809998,52.560357150003256,53502.23420064001 2024-09-17,18:23:30.000,261,10990143,14485,0,1726597409,12937.11058316999,52.49691498000175,53502.29708472 2024-09-17,18:23:31.000,261,10990149,14525,0,1726597410,12937.46087129,52.461669329997676,53502.24118776 2024-09-17,18:23:32.000,261,10990128,14285,0,1726597411,12937.777477859992,52.327735860002576,53502.27612336001 2024-09-17,18:23:33.000,261,10990177,14565,0,1726597412,12938.073875499998,52.37003063999873,53502.27612336001 2024-09-17,18:23:34.000,261,10990137,14685,0,1726597413,12938.26922848999,52.4052762900028,53502.36695592 2024-09-17,18:23:35.000,261,10990100,14445,0,1726597414,12938.464581479995,52.47576759000367,53502.37394304001 2024-09-17,18:23:36.000,261,10990116,14645,0,1726597415,12938.646461849996,52.53216062999854,53502.38791728 2024-09-17,18:23:37.000,261,10990123,14205,0,1726597416,12938.787924359996,52.64494671000284,53502.49272408001 2024-09-17,18:23:38.000,261,10990074,14325,0,1726597417,12938.862023770002,52.85642060999817,53502.548621040005 2024-09-17,18:23:39.000,261,10990051,14205,0,1726597418,12938.902441630002,53.025599730004615,53502.59054376001 2024-09-17,18:23:40.000,261,10990003,14565,0,1726597419,12938.882232700002,53.22297537000122,53502.73727328001 2024-09-17,18:23:41.000,261,10990062,14205,0,1726597420,12938.814869599992,53.46969492000062,53502.73727328001 2024-09-17,18:23:42.000,261,10990197,14405,0,1726597421,12938.754242809991,53.68116882000322,53502.80015736 2024-09-17,18:23:43.000,261,10990130,14405,0,1726597422,12938.646461849996,53.81510228999832,53502.86304144 2024-09-17,18:23:44.000,261,10990087,14365,0,1726597423,12938.51847196,53.89264271999855,53502.91195128 2024-09-17,18:23:45.000,261,10990066,14565,0,1726597424,12938.403954689995,54.019527060001565,53502.932912640004 2024-09-17,18:23:46.000,261,10990051,14365,0,1726597425,12938.20860169999,54.03362532000028,53503.03771944 2024-09-17,18:23:47.000,261,10990151,14245,0,1726597426,12938.181656459994,54.09706749000179,53503.15650048 2024-09-17,18:23:48.000,261,10990110,14485,0,1726597427,12938.080611809994,54.047723579999,53503.25432016 2024-09-17,18:23:49.000,261,10990085,14605,0,1726597428,12938.046930259989,54.068870970004355,53503.17746184 2024-09-17,18:23:50.000,261,10990058,14565,0,1726597429,12937.993039779998,54.11821487999987,53503.15650048 2024-09-17,18:23:51.000,261,10990104,14645,0,1726597430,12938.006512399988,54.10411662000115,53503.18444896 2024-09-17,18:23:52.000,261,10990081,14445,0,1726597431,12938.087348119989,54.06182183999772,53503.15650048 2024-09-17,18:23:53.000,261,10990186,14605,0,1726597432,12938.215338009999,54.03362532000028,53503.13553912 2024-09-17,18:23:54.000,261,10990136,14365,0,1726597433,12938.424163619995,54.005428800002846,53503.17746184 2024-09-17,18:23:55.000,261,10990099,14525,0,1726597434,12938.632989229991,54.005428800002846,53503.149513360004 2024-09-17,18:23:56.000,261,10990121,14405,0,1726597435,12938.848551149997,54.05477270999836,53503.16348760001 2024-09-17,18:23:57.000,261,10990081,14365,0,1726597436,12939.185366649988,53.95608489000006,53503.03073232 2024-09-17,18:23:58.000,261,10990074,14405,0,1726597437,12939.44808273999,53.89969184999791,53503.18444896 2024-09-17,18:23:59.000,261,10990113,14365,0,1726597438,12939.744480379995,53.85739707000175,53503.121564880006 2024-09-17,18:24:00.000,261,10990147,14405,0,1726597439,12940.135186359992,53.836249680003675,53503.10759064 2024-09-17,18:24:01.000,261,10990138,14405,0,1726597440,12940.505683409989,53.81510228999832,53503.121564880006 2024-09-17,18:24:02.000,261,10990161,14325,0,1726597441,12940.85597153,53.82215141999768,53503.121564880006 2024-09-17,18:24:03.000,261,10990086,14405,0,1726597442,12941.266886439997,53.66002142999787,53503.15650048 2024-09-17,18:24:04.000,261,10990174,14525,0,1726597443,12941.583493009988,53.66002142999787,53503.15650048 2024-09-17,18:24:05.000,261,10990167,14565,0,1726597444,12941.94725374999,53.68116882000322,53503.170474720006 2024-09-17,18:24:06.000,261,10990126,14645,0,1726597445,12942.263860319996,53.730512729998736,53503.27528152 2024-09-17,18:24:07.000,261,10990171,14205,0,1726597446,12942.587203199997,53.730512729998736,53503.3731012 2024-09-17,18:24:08.000,261,10990112,14405,0,1726597447,12942.883600839989,53.72346359999938,53503.42201104 2024-09-17,18:24:09.000,261,10990057,14325,0,1726597448,12943.16652585999,53.730512729998736,53503.47092088 2024-09-17,18:24:10.000,261,10990085,14405,0,1726597449,12943.361878849995,53.76575838000281,53503.52681784001 2024-09-17,18:24:11.000,261,10990161,14405,0,1726597450,12943.604386009996,53.71641447000002,53503.64559888001 2024-09-17,18:24:12.000,261,10990107,14485,0,1726597451,12943.786266379997,53.730512729998736,53503.792328400006 2024-09-17,18:24:13.000,261,10990137,14485,0,1726597452,12943.995091989993,53.72346359999938,53503.820276880004 2024-09-17,18:24:14.000,261,10990048,14285,0,1726597453,12944.217390219994,53.7023162100013,53503.98098064001 2024-09-17,18:24:15.000,261,10990156,14485,0,1726597454,12944.311698559999,53.69526708000194,53504.04386472 2024-09-17,18:24:16.000,261,10990163,14245,0,1726597455,12944.36558903999,53.62477578000107,53504.19758136001 2024-09-17,18:24:17.000,261,10990127,14165,0,1726597456,12944.34538010999,53.561333609999565,53504.26046544 2024-09-17,18:24:18.000,261,10990138,14325,0,1726597457,12944.379061659994,53.57543186999828,53504.38623360001 2024-09-17,18:24:19.000,261,10990143,14685,0,1726597458,12944.42621582999,53.610677520002355,53504.491040400004 2024-09-17,18:24:20.000,261,10990122,14365,0,1726597459,12944.32517117999,53.617726650001714,53504.60283432001 2024-09-17,18:24:21.000,261,10990113,14285,0,1726597460,12944.26454438999,53.64592316999915,53504.74257672 2024-09-17,18:24:22.000,261,10990116,14325,0,1726597461,12944.244335459989,53.59657926000364,53504.84039640001 2024-09-17,18:24:23.000,261,10990155,14365,0,1726597462,12944.156763429994,53.64592316999915,53504.994113040004 2024-09-17,18:24:24.000,261,10990153,14525,0,1726597463,12944.028773539998,53.68116882000322,53505.02206152 2024-09-17,18:24:25.000,261,10990097,14285,0,1726597464,12943.880574720002,53.65297229999851,53505.02904864 2024-09-17,18:24:26.000,261,10990127,14445,0,1726597465,12943.833420549992,53.67411969000386,53505.20372664001 2024-09-17,18:24:27.000,261,10990165,14445,0,1726597466,12943.665012799996,53.63887403999979,53505.231675120005 2024-09-17,18:24:28.000,261,10990091,14525,0,1726597467,12943.523550289996,53.667070560004504,53505.29455920001 2024-09-17,18:24:29.000,261,10990196,14565,0,1726597468,12943.43597826,53.64592316999915,53505.30853344 2024-09-17,18:24:30.000,261,10990108,14205,0,1726597469,12943.321460989995,53.58953013000428,53505.49019856001 2024-09-17,18:24:31.000,261,10990139,14405,0,1726597470,12943.159789549994,53.53313709000213,53505.40635312 2024-09-17,18:24:32.000,261,10990074,14445,0,1726597471,12943.06548120999,53.441498400003184,53505.48321144 2024-09-17,18:24:33.000,261,10990094,14605,0,1726597472,12942.984645489989,53.392154490000394,53505.574044 2024-09-17,18:24:34.000,261,10990121,14405,0,1726597473,12942.984645489989,53.40625274999911,53505.62295384 2024-09-17,18:24:35.000,261,10990175,14365,0,1726597474,12942.998118109994,53.385105360001035,53505.567056880005 2024-09-17,18:24:36.000,261,10990167,14445,0,1726597475,12943.025063349989,53.30051580000145,53505.6439152 2024-09-17,18:24:37.000,261,10990040,14605,0,1726597476,12943.16652585999,53.27936841000337,53505.734747760005 2024-09-17,18:24:38.000,261,10990136,14405,0,1726597477,12943.281043129995,53.25117188999866,53505.734747760005 2024-09-17,18:24:39.000,261,10990170,14285,0,1726597478,12943.462923499996,53.159533199999714,53505.74173488 2024-09-17,18:24:40.000,261,10990120,14405,0,1726597479,12943.617858630001,53.21592624000186,53505.734747760005 2024-09-17,18:24:41.000,261,10990099,14405,0,1726597480,12943.887311029997,53.27936841000337,53505.79763184001 2024-09-17,18:24:42.000,261,10990122,14365,0,1726597481,12944.123081879989,53.40625274999911,53505.832567440004 2024-09-17,18:24:43.000,261,10990134,14245,0,1726597482,12944.338643799994,53.46969492000062,53505.86051592 2024-09-17,18:24:44.000,261,10990178,14285,0,1726597483,12944.682195609996,53.554284480000206,53505.92340000001 2024-09-17,18:24:45.000,261,10990149,14645,0,1726597484,12944.985329559997,53.68116882000322,53505.89545152001 2024-09-17,18:24:46.000,261,10990063,14485,0,1726597485,12945.335617679993,53.82215141999768,53505.902438640005 2024-09-17,18:24:47.000,261,10990155,14325,0,1726597486,12945.699378419995,53.95608489000006,53505.951348480005 2024-09-17,18:24:48.000,261,10990054,14485,0,1726597487,12946.069875469992,54.12526400999923,53505.99327120001 2024-09-17,18:24:49.000,261,10990094,14405,0,1726597488,12946.386482039998,54.238050090003526,53506.00724544 2024-09-17,18:24:50.000,261,10990170,14285,0,1726597489,12946.70308860999,54.505917030001,53506.098078 2024-09-17,18:24:51.000,261,10990068,14565,0,1726597490,12946.95233208,54.56231007000315,53506.140000720006 2024-09-17,18:24:52.000,261,10990119,14365,0,1726597491,12947.262202339996,54.73853832000168,53506.119039360005 2024-09-17,18:24:53.000,261,10990143,14445,0,1726597492,12947.471027949992,54.823127880001266,53506.21685904 2024-09-17,18:24:54.000,261,10990123,14365,0,1726597493,12947.706798799998,54.95706135000364,53506.286730240005 2024-09-17,18:24:55.000,261,10990124,14405,0,1726597494,12947.841524999989,54.99230700000044,53506.405511280005 2024-09-17,18:24:56.000,261,10990134,14405,0,1726597495,12947.96951489,55.020503519997874,53506.53127944 2024-09-17,18:24:57.000,261,10990137,14325,0,1726597496,12948.02340536999,55.048700040002586,53506.503330960004 2024-09-17,18:24:58.000,261,10990159,14445,0,1726597497,12948.09076847,55.04165091000323,53506.67800896 2024-09-17,18:24:59.000,261,10990119,15045,0,1726597498,12948.097504779995,54.81607875000191,53506.7269188 2024-09-17,18:25:00.000,261,10990156,14445,0,1726597499,12948.057086919995,54.710341800004244,53506.9365324 2024-09-17,18:25:01.000,261,10990076,14485,0,1726597500,12948.08403215999,54.505917030001,53506.99941648001 2024-09-17,18:25:02.000,261,10990123,14485,0,1726597501,12948.036877989995,54.34378704000119,53507.06928768001 2024-09-17,18:25:03.000,261,10990003,14525,0,1726597502,12948.016669059994,54.075920100003714,53507.13915888001 2024-09-17,18:25:04.000,261,10990137,14405,0,1726597503,12947.908888099999,53.89969184999791,53507.2509528 2024-09-17,18:25:05.000,261,10990106,14325,0,1726597504,12947.915624409994,53.617726650001714,53507.33479824001 2024-09-17,18:25:06.000,261,10990191,14485,0,1726597505,12947.807843449998,53.335761449998245,53507.43960504 2024-09-17,18:25:07.000,261,10990160,14725,0,1726597506,12947.787634519998,53.08199276999949,53507.59332168 2024-09-17,18:25:08.000,261,10990081,14365,0,1726597507,12947.720271419988,52.757732789999864,53507.6352444 2024-09-17,18:25:09.000,261,10990016,14645,0,1726597508,12947.767425589998,52.45462019999832,53507.60030880001 2024-09-17,18:25:10.000,261,10990171,14405,0,1726597509,12947.740480349989,52.20790064999892,53507.75402544 2024-09-17,18:25:11.000,261,10990078,14565,0,1726597510,12947.706798799998,51.86954241000058,53507.85184512 2024-09-17,18:25:12.000,261,10990100,14645,0,1726597511,12947.700062489988,51.57347894999839,53507.89376784 2024-09-17,18:25:13.000,261,10990139,14605,0,1726597512,12947.713535109993,51.26331723000476,53507.99857464 2024-09-17,18:25:14.000,261,10990061,14725,0,1726597513,12947.646172009998,50.95315551000385,53508.09639432 2024-09-17,18:25:15.000,261,10990033,14325,0,1726597514,12947.538391050002,50.76282899999933,53508.201201120006 2024-09-17,18:25:16.000,261,10990099,14245,0,1726597515,12947.403664849997,50.52315857999929,53508.2291496 2024-09-17,18:25:17.000,261,10990128,14485,0,1726597516,12947.262202339996,50.311684680003964,53508.3339564 2024-09-17,18:25:18.000,261,10990158,14565,0,1726597517,12947.140948759996,50.10021078000136,53508.34094352001 2024-09-17,18:25:19.000,261,10990149,14605,0,1726597518,12946.87149636,49.94512992000091,53508.34094352001 2024-09-17,18:25:20.000,261,10990072,14445,0,1726597519,12946.716561229994,49.740705149997666,53508.4038276 2024-09-17,18:25:21.000,261,10990137,14245,0,1726597520,12946.521208239988,49.58562429000449,53508.39684048 2024-09-17,18:25:22.000,261,10990097,14645,0,1726597521,12946.224810599997,49.50808386000426,53508.4038276 2024-09-17,18:25:23.000,261,10990110,14645,0,1726597522,12946.015984990001,49.5010347300049,53508.45273744 2024-09-17,18:25:24.000,261,10990119,14485,0,1726597523,12945.77347783,49.564476899999136,53508.52260864 2024-09-17,18:25:25.000,261,10990131,14405,0,1726597524,12945.517498049994,49.606771680002566,53508.43177608 2024-09-17,18:25:26.000,261,10990098,14405,0,1726597525,12945.342353989989,49.72660688999895,53508.4736988 2024-09-17,18:25:27.000,261,10990036,14245,0,1726597526,12945.147000999998,49.91693340000347,53508.466711680005 2024-09-17,18:25:28.000,261,10990134,14605,0,1726597527,12944.992065869992,50.1284072999988,53508.368892000006 2024-09-17,18:25:29.000,261,10990084,14325,0,1726597528,12944.73608609,50.3398812000014,53508.4038276 2024-09-17,18:25:30.000,261,10990067,14525,0,1726597529,12944.53399679,50.57955162000144,53508.32696928 2024-09-17,18:25:31.000,261,10990106,14445,0,1726597530,12944.183708669989,50.79102552000404,53508.25709808 2024-09-17,18:25:32.000,261,10990112,14485,0,1726597531,12943.833420549992,51.10118723999767,53508.27805944 2024-09-17,18:25:33.000,261,10990120,14405,0,1726597532,12943.53702291,51.31266114000027,53508.27107232001 2024-09-17,18:25:34.000,261,10990166,14365,0,1726597533,12943.22715264999,51.531184170002234,53508.20818824 2024-09-17,18:25:35.000,261,10990044,14365,0,1726597534,12942.816237739993,51.714461550000124,53508.21517536 2024-09-17,18:25:36.000,261,10990149,14365,0,1726597535,12942.459213310001,51.91183719000401,53508.131329920005 2024-09-17,18:25:37.000,261,10990105,14485,0,1726597536,12942.14934304999,52.109212830000615,53508.06145872 2024-09-17,18:25:38.000,261,10990106,14485,0,1726597537,12941.799054929994,52.17970413000148,53508.012548880004 2024-09-17,18:25:39.000,261,10990123,14245,0,1726597538,12941.543075150003,52.285441079999146,53507.93569056001 2024-09-17,18:25:40.000,261,10990162,14405,0,1726597539,12941.280359060002,52.35593238000001,53507.81690952001 2024-09-17,18:25:41.000,261,10990086,14645,0,1726597540,12941.01090665999,52.32068673000322,53507.78197392 2024-09-17,18:25:42.000,261,10990066,14205,0,1726597541,12940.79534474,52.334784990001936,53507.67018000001 2024-09-17,18:25:43.000,261,10990094,14565,0,1726597542,12940.546101269989,52.285441079999146,53507.55139896001 2024-09-17,18:25:44.000,261,10990104,14565,0,1726597543,12940.424847689988,52.21494977999828,53507.509476240004 2024-09-17,18:25:45.000,261,10990126,14525,0,1726597544,12940.141922670002,52.17970413000148,53507.45357928001 2024-09-17,18:25:46.000,261,10990155,14445,0,1726597545,12939.919624440001,52.01052501000231,53507.39768232 2024-09-17,18:25:47.000,261,10990119,14725,0,1726597546,12939.71753514,51.742658070004836,53507.37672096 2024-09-17,18:25:48.000,261,10990183,14285,0,1726597547,12939.441346429994,51.467742000000726,53507.320824 2024-09-17,18:25:49.000,261,10990115,14445,0,1726597548,12939.091058309998,51.27741549000348,53507.30684976001 2024-09-17,18:25:50.000,261,10990161,14605,0,1726597549,12938.781188050001,50.97430290000193,53507.22999144 2024-09-17,18:25:51.000,261,10990138,14525,0,1726597550,12938.51173564999,50.69233769999846,53507.1112104 2024-09-17,18:25:52.000,261,10990183,14525,0,1726597551,12938.168183839989,50.45266727999842,53507.06230056 2024-09-17,18:25:53.000,261,10990108,14605,0,1726597552,12937.905467750003,50.17070208000223,53506.957493760005 2024-09-17,18:25:54.000,261,10990133,14365,0,1726597553,12937.683169520002,49.91693340000347,53506.88063544001 2024-09-17,18:25:55.000,261,10990156,14725,0,1726597554,12937.474343909991,49.64906645999872,53506.80377712001 2024-09-17,18:25:56.000,261,10990110,14365,0,1726597555,12937.35309032999,49.31070822000038,53506.77582864 2024-09-17,18:25:57.000,261,10990229,14285,0,1726597556,12937.25878199,49.06398867000098,53506.6570476 2024-09-17,18:25:58.000,261,10990237,14405,0,1726597557,12937.15773734,48.95825172000332,53506.46839536001 2024-09-17,18:25:59.000,261,10990030,13885,0,1726597558,12937.21836413,48.67628651999985,53506.39852416001 2024-09-17,18:26:00.000,261,10990130,14365,0,1726597559,12937.27899092,48.521205659999396,53506.38454992 2024-09-17,18:26:01.000,261,10990051,14365,0,1726597560,12937.346354019995,48.36612479999894,53506.32166584 2024-09-17,18:26:02.000,261,10990123,14445,0,1726597561,12937.433926049991,48.352026540000224,53506.32865296001 2024-09-17,18:26:03.000,261,10990146,14405,0,1726597562,12937.521498080001,48.25333872000192,53506.25878176001 2024-09-17,18:26:04.000,261,10990159,14645,0,1726597563,12937.683169520002,48.344977410000865,53505.98628408 2024-09-17,18:26:05.000,261,10990152,14725,0,1726597564,12937.764005240002,48.387272190004296,53506.0282068 2024-09-17,18:26:06.000,261,10990187,14405,0,1726597565,12937.871786199998,48.40841958000237,53505.98628408 2024-09-17,18:26:07.000,261,10990151,14325,0,1726597566,12937.932412989998,48.577598700001545,53505.86750304 2024-09-17,18:26:08.000,261,10990139,14405,0,1726597567,12938.094084429998,48.70448304000456,53505.79064472 2024-09-17,18:26:09.000,261,10990106,14365,0,1726597568,12938.242283249994,48.95120259000396,53505.74173488 2024-09-17,18:26:10.000,261,10990142,14205,0,1726597569,12938.37027313999,49.162676489999285,53505.69282504 2024-09-17,18:26:11.000,261,10990086,14445,0,1726597570,12938.464581479995,49.42349430000468,53505.615966720005 2024-09-17,18:26:12.000,261,10990072,14285,0,1726597571,12938.585835059996,49.64906645999872,53505.60897960001 2024-09-17,18:26:13.000,261,10990103,14645,0,1726597572,12938.720561260001,49.95217905000027,53505.55308264 2024-09-17,18:26:14.000,261,10990079,14285,0,1726597573,12938.841814840001,50.093161650002,53505.49019856001 2024-09-17,18:26:15.000,261,10990118,14205,0,1726597574,12938.969804729997,50.31873381000332,53505.46225008001 2024-09-17,18:26:16.000,261,10990219,14365,0,1726597575,12939.037167829993,50.45971640999778,53505.46225008001 2024-09-17,18:26:17.000,261,10990132,14285,0,1726597576,12939.084322000002,50.50906032000057,53505.399366000005 2024-09-17,18:26:18.000,261,10990148,14285,0,1726597577,12939.171894029998,50.50906032000057,53505.38539176 2024-09-17,18:26:19.000,261,10990080,14685,0,1726597578,12939.279674989994,50.53020770999865,53505.3644304 2024-09-17,18:26:20.000,261,10990223,14365,0,1726597579,12939.380719639994,50.50906032000057,53505.31552056 2024-09-17,18:26:21.000,261,10990123,14405,0,1726597580,12939.42787380999,50.487912930002494,53505.37840464 2024-09-17,18:26:22.000,261,10990104,14685,0,1726597581,12939.394192259999,50.487912930002494,53505.37141752001 2024-09-17,18:26:23.000,261,10990116,14325,0,1726597582,12939.421137499994,50.438569019999704,53505.301546320006 2024-09-17,18:26:24.000,261,10990169,14725,0,1726597583,12939.48850059999,50.41037250000227,53505.27359784001 2024-09-17,18:26:25.000,261,10990043,14605,0,1726597584,12939.562600009995,50.45266727999842,53505.26661072 2024-09-17,18:26:26.000,261,10990100,14405,0,1726597585,12939.61649049,50.41742163000163,53505.28757208 2024-09-17,18:26:27.000,261,10990080,14565,0,1726597586,12939.744480379995,50.431519890000345,53505.20372664001 2024-09-17,18:26:28.000,261,10990057,14485,0,1726597587,12939.81857979,50.375126849998196,53505.27359784001 2024-09-17,18:26:29.000,261,10990155,14365,0,1726597588,12939.845525029996,50.49496206000185,53505.17577816001 2024-09-17,18:26:30.000,261,10990091,14205,0,1726597589,12939.926360749996,50.53020770999865,53505.161803920004 2024-09-17,18:26:31.000,261,10990217,14525,0,1726597590,12940.013932779992,50.62889553000423,53505.12686832001 2024-09-17,18:26:32.000,261,10990125,14325,0,1726597591,12940.020669090001,50.7980746500034,53505.05001 2024-09-17,18:26:33.000,261,10990251,14605,0,1726597592,12940.000460160001,50.93905724999786,53505.14782968 2024-09-17,18:26:34.000,261,10990063,14565,0,1726597593,12939.960042300001,51.02364681000472,53505.09193272 2024-09-17,18:26:35.000,261,10990176,14205,0,1726597594,12939.885942889996,51.15758027999982,53505.09891984 2024-09-17,18:26:36.000,261,10990222,14325,0,1726597595,12939.79163454999,51.31971026999963,53505.063984240005 2024-09-17,18:26:37.000,261,10990165,14365,0,1726597596,12939.62996310999,51.42544722000457,53505.03603576001 2024-09-17,18:26:38.000,261,10990128,14205,0,1726597597,12939.47502798,51.643970249999256,53505.063984240005 2024-09-17,18:26:39.000,261,10990096,14365,0,1726597598,12939.306620229989,51.77085459000227,53505.05001 2024-09-17,18:26:40.000,261,10990112,14405,0,1726597599,12939.205575579988,51.79200198000035,53504.98712592001 2024-09-17,18:26:41.000,261,10990176,14565,0,1726597600,12939.077585689993,51.940033710001444,53504.95917744001 2024-09-17,18:26:42.000,261,10990165,14885,0,1726597601,12938.963068420002,51.91888632000337,53504.93122896 2024-09-17,18:26:43.000,261,10990146,14205,0,1726597602,12938.895705319992,51.932984580002085,53504.896293360005 2024-09-17,18:26:44.000,261,10990118,14525,0,1726597603,12938.956332109992,51.89773892999801,53504.86834488001 2024-09-17,18:26:45.000,261,10990155,14365,0,1726597604,12939.003486280002,51.85544415000186,53504.79148656001 2024-09-17,18:26:46.000,261,10990134,14605,0,1726597605,12939.064113070002,51.77790372000163,53504.777512320004 2024-09-17,18:26:47.000,261,10990097,14485,0,1726597606,12939.198839269993,51.693314160002046,53504.77052520001 2024-09-17,18:26:48.000,261,10990081,14285,0,1726597607,12939.306620229989,51.531184170002234,53504.70764112 2024-09-17,18:26:49.000,261,10990134,14525,0,1726597608,12939.50870952999,51.474791130000085,53504.609821440004 2024-09-17,18:26:50.000,261,10990163,14245,0,1726597609,12939.71079882999,51.33380852999835,53504.5958472 2024-09-17,18:26:51.000,261,10990233,14565,0,1726597610,12940.007196469996,51.1787276699979,53504.512001760006 2024-09-17,18:26:52.000,261,10990190,14725,0,1726597611,12940.276648869993,51.12938376000238,53504.463091920006 2024-09-17,18:26:53.000,261,10990160,14525,0,1726597612,12940.566310199989,51.19987506000325,53504.512001760006 2024-09-17,18:26:54.000,261,10990171,14565,0,1726597613,12940.81555367,51.22102245000133,53504.47706616 2024-09-17,18:26:55.000,261,10990067,14365,0,1726597614,12941.085006069996,51.33380852999835,53504.41418208001 2024-09-17,18:26:56.000,261,10990198,14365,0,1726597615,12941.260150130001,51.45364374000201,53504.40020784 2024-09-17,18:26:57.000,261,10990118,14365,0,1726597616,12941.381403710002,51.6369211199999,53504.43514344001 2024-09-17,18:26:58.000,261,10990069,14485,0,1726597617,12941.529602529998,51.77790372000163,53504.463091920006 2024-09-17,18:26:59.000,261,10990123,14125,0,1726597618,12941.522866220002,51.90478806000465,53504.42815632 2024-09-17,18:27:00.000,261,10990142,14405,0,1726597619,12941.516129909993,52.08806544000254,53504.47007904 2024-09-17,18:27:01.000,261,10990151,14485,0,1726597620,12941.516129909993,52.24314630000299,53504.512001760006 2024-09-17,18:27:02.000,261,10990188,14285,0,1726597621,12941.415085259992,52.41232542000216,53504.47706616 2024-09-17,18:27:03.000,261,10990127,14285,0,1726597622,12941.327513229997,52.518062369999825,53504.49802752 2024-09-17,18:27:04.000,261,10990142,14325,0,1726597623,12941.172578099991,52.58150454000133,53504.57488584 2024-09-17,18:27:05.000,261,10990072,14565,0,1726597624,12941.111951309991,52.687241489998996,53504.47007904 2024-09-17,18:27:06.000,261,10990142,14685,0,1726597625,12940.95701618,52.88461713000288,53504.47706616 2024-09-17,18:27:07.000,261,10990073,14205,0,1726597626,12940.86944414999,52.926911909999035,53504.53995024 2024-09-17,18:27:08.000,261,10990047,14245,0,1726597627,12940.741454259994,53.03969799000333,53504.55392448001 2024-09-17,18:27:09.000,261,10990190,14405,0,1726597628,12940.72798163999,53.194778850003786,53504.512001760006 2024-09-17,18:27:10.000,261,10990192,14645,0,1726597629,12940.653882229999,53.27936841000337,53504.58187296001 2024-09-17,18:27:11.000,261,10990193,14645,0,1726597630,12940.620200679994,53.51198970000405,53504.609821440004 2024-09-17,18:27:12.000,261,10990200,14445,0,1726597631,12940.64714591999,53.64592316999915,53504.58886008 2024-09-17,18:27:13.000,261,10990095,14405,0,1726597632,12940.633673299999,53.8010040299996,53504.5958472 2024-09-17,18:27:14.000,261,10990111,14165,0,1726597633,12940.70777270999,53.89969184999791,53504.54693736 2024-09-17,18:27:15.000,261,10990097,14485,0,1726597634,12940.81555367,54.05477270999836,53504.58187296001 2024-09-17,18:27:16.000,261,10990161,14365,0,1726597635,12940.93680725,54.20985356999881,53504.57488584 2024-09-17,18:27:17.000,261,10990194,14405,0,1726597636,12941.199523340001,54.31559052000375,53504.65174416001 2024-09-17,18:27:18.000,261,10990155,14205,0,1726597637,12941.374667399992,54.379032689997985,53504.658731280004 2024-09-17,18:27:19.000,261,10990143,14605,0,1726597638,12941.570020389998,54.39313095000398,53504.64475704 2024-09-17,18:27:20.000,261,10990086,14445,0,1726597639,12941.792318619999,54.35083617000055,53504.658731280004 2024-09-17,18:27:21.000,261,10990144,14405,0,1726597640,12942.03482578,54.2944431299984,53504.70065400001 2024-09-17,18:27:22.000,261,10990119,14445,0,1726597641,12942.14934304999,54.11821487999987,53504.728602480005 2024-09-17,18:27:23.000,261,10990169,14485,0,1726597642,12942.412059139991,54.012477930002206,53504.826422160004 2024-09-17,18:27:24.000,261,10990188,14565,0,1726597643,12942.587203199997,53.81510228999832,53504.826422160004 2024-09-17,18:27:25.000,261,10990083,14645,0,1726597644,12942.870128219998,53.63887403999979,53504.896293360005 2024-09-17,18:27:26.000,261,10990096,14445,0,1726597645,12943.099162759994,53.48379317999934,53504.93122896 2024-09-17,18:27:27.000,261,10990147,14325,0,1726597646,12943.37535147,53.328712319998886,53505.00110016 2024-09-17,18:27:28.000,261,10990189,14285,0,1726597647,12943.705430659997,53.18772972000443,53505.03603576001 2024-09-17,18:27:29.000,261,10990203,14245,0,1726597648,12944.042246159988,53.096091029998206,53505.08494560001 2024-09-17,18:27:30.000,261,10990062,14565,0,1726597649,12944.419479519995,52.94101016999775,53505.17577816001 2024-09-17,18:27:31.000,261,10990170,14525,0,1726597650,12944.729349779991,52.87756800000352,53505.14782968 2024-09-17,18:27:32.000,261,10990110,14445,0,1726597651,12945.106583139997,52.76478191999922,53505.24564936 2024-09-17,18:27:33.000,261,10990097,14245,0,1726597652,12945.409717089999,52.6519958400022,53505.29455920001 2024-09-17,18:27:34.000,261,10990224,14525,0,1726597653,12945.658960559995,52.59560280000005,53505.37840464 2024-09-17,18:27:35.000,261,10990088,14605,0,1726597654,12945.840840929995,52.525111499999184,53505.41334024 2024-09-17,18:27:36.000,261,10990142,14605,0,1726597655,12945.941885579996,52.567406280002615,53505.49019856001 2024-09-17,18:27:37.000,261,10990136,14445,0,1726597656,12946.029457609991,52.518062369999825,53505.53212128 2024-09-17,18:27:38.000,261,10990171,14165,0,1726597657,12946.069875469992,52.560357150003256,53505.6439152 2024-09-17,18:27:39.000,261,10990115,14445,0,1726597658,12946.009248679991,52.6519958400022,53505.734747760005 2024-09-17,18:27:40.000,261,10990123,14365,0,1726597659,12946.022721299996,52.757732789999864,53505.81160608 2024-09-17,18:27:41.000,261,10990175,14205,0,1726597660,12945.93514927,52.94805930000439,53505.89545152001 2024-09-17,18:27:42.000,261,10990123,14245,0,1726597661,12945.80715937999,53.159533199999714,53505.9583356 2024-09-17,18:27:43.000,261,10990126,14445,0,1726597662,12945.780214139995,53.392154490000394,53505.93038712 2024-09-17,18:27:44.000,261,10990153,14445,0,1726597663,12945.699378419995,53.59657926000364,53505.951348480005 2024-09-17,18:27:45.000,261,10990172,14325,0,1726597664,12945.658960559995,53.90674098000454,53506.021219680006 2024-09-17,18:27:46.000,261,10990107,14605,0,1726597665,12945.59159746,54.16755879000266,53506.12602648 2024-09-17,18:27:47.000,261,10990137,14485,0,1726597666,12945.56465221999,54.38608182000462,53506.140000720006 2024-09-17,18:27:48.000,261,10990110,14805,0,1726597667,12945.497289119994,54.55526094000379,53506.286730240005 2024-09-17,18:27:49.000,261,10990139,14485,0,1726597668,12945.423189709989,54.68214527999953,53506.39153704 2024-09-17,18:27:50.000,261,10990133,14645,0,1726597669,12945.369299229998,54.73148919000232,53506.503330960004 2024-09-17,18:27:51.000,261,10990168,14285,0,1726597670,12945.308672439998,54.76673483999912,53506.524292320006 2024-09-17,18:27:52.000,261,10990080,14565,0,1726597671,12945.234573029993,54.837226139999984,53506.622112000005 2024-09-17,18:27:53.000,261,10990078,14565,0,1726597672,12945.167209929998,54.68919440999889,53506.691983200006 2024-09-17,18:27:54.000,261,10990139,14565,0,1726597673,12945.153737309993,54.63985050000338,53506.68499608001 2024-09-17,18:27:55.000,261,10990121,14405,0,1726597674,12945.241309339988,54.477720510003564,53506.75486728 2024-09-17,18:27:56.000,261,10990034,14405,0,1726597675,12945.241309339988,54.28739399999904,53506.79679 2024-09-17,18:27:57.000,261,10990114,14405,0,1726597676,12945.241309339988,54.06182183999772,53506.81076424001 2024-09-17,18:27:58.000,261,10990131,14365,0,1726597677,12945.315408749993,53.89264271999855,53506.89460968 2024-09-17,18:27:59.000,261,10990189,14445,0,1726597678,12945.342353989989,53.75870925000345,53506.91557104 2024-09-17,18:28:00.000,261,10990063,14685,0,1726597679,12945.362562919989,53.561333609999565,53506.96448088 2024-09-17,18:28:01.000,261,10990213,14485,0,1726597680,12945.376035539994,53.36395797000296,53507.03435208 2024-09-17,18:28:02.000,261,10990158,14565,0,1726597681,12945.376035539994,53.23002450000058,53507.01339072 2024-09-17,18:28:03.000,261,10990122,14485,0,1726597682,12945.261518269988,53.032648860003974,53507.06230056 2024-09-17,18:28:04.000,261,10990127,14525,0,1726597683,12945.187418859998,53.01855059999798,53507.03435208 2024-09-17,18:28:05.000,261,10990150,14605,0,1726597684,12945.133528379993,52.94101016999775,53507.0413392 2024-09-17,18:28:06.000,261,10990183,14485,0,1726597685,12945.072901589992,52.933961039998394,53507.04832632001 2024-09-17,18:28:07.000,261,10990085,14565,0,1726597686,12944.978593250002,52.87051887000416,53507.02037784001 2024-09-17,18:28:08.000,261,10990083,14565,0,1726597687,12944.958384320002,52.90576452000096,53507.05531344 2024-09-17,18:28:09.000,261,10990084,14485,0,1726597688,12944.830394429991,52.919862779999676,53507.01339072 2024-09-17,18:28:10.000,261,10990132,14245,0,1726597689,12944.6754593,52.919862779999676,53506.99242936 2024-09-17,18:28:11.000,261,10990114,14205,0,1726597690,12944.62830512999,52.87051887000416,53506.98544224 2024-09-17,18:28:12.000,261,10990104,14365,0,1726597691,12944.50705154999,52.750683660000504,53507.006403600004 2024-09-17,18:28:13.000,261,10990175,14445,0,1726597692,12944.40600689999,52.750683660000504,53506.9365324 2024-09-17,18:28:14.000,261,10990133,14445,0,1726597693,12944.338643799994,52.77888017999794,53506.94351952 2024-09-17,18:28:15.000,261,10990068,14565,0,1726597694,12944.26454438999,52.77183104999858,53506.94351952 2024-09-17,18:28:16.000,261,10990035,14605,0,1726597695,12944.230862839999,52.66609410000092,53506.88063544001 2024-09-17,18:28:17.000,261,10990163,14405,0,1726597696,12944.015300919993,52.694290619998355,53506.92255816 2024-09-17,18:28:18.000,261,10990021,14245,0,1726597697,12943.806475309997,52.701339749997715,53506.95050664001 2024-09-17,18:28:19.000,261,10990095,14445,0,1726597698,12943.631331249991,52.701339749997715,53506.97845512001 2024-09-17,18:28:20.000,261,10990153,14245,0,1726597699,12943.33493361,52.77888017999794,53506.91557104 2024-09-17,18:28:21.000,261,10990166,14445,0,1726597700,12943.18673478999,52.800027570003294,53506.88063544001 2024-09-17,18:28:22.000,261,10990069,14485,0,1726597701,12942.910546079998,52.83527322000009,53506.94351952 2024-09-17,18:28:23.000,261,10990050,14885,0,1726597702,12942.587203199997,52.82822409000073,53506.98544224 2024-09-17,18:28:24.000,261,10990078,14565,0,1726597703,12942.290805559991,52.87756800000352,53506.9365324 2024-09-17,18:28:25.000,261,10990066,14445,0,1726597704,12941.9135722,52.89166626000224,53506.8666612 2024-09-17,18:28:26.000,261,10990087,14485,0,1726597705,12941.590229319998,52.90576452000096,53506.84569984 2024-09-17,18:28:27.000,261,10990095,14205,0,1726597706,12941.239941200001,52.919862779999676,53506.81775136 2024-09-17,18:28:28.000,261,10990055,14605,0,1726597707,12940.923334629995,52.88461713000288,53506.84569984 2024-09-17,18:28:29.000,261,10990060,14605,0,1726597708,12940.674091159999,52.89166626000224,53506.75486728 2024-09-17,18:28:30.000,261,10990087,14405,0,1726597709,12940.445056619988,52.919862779999676,53506.7269188 2024-09-17,18:28:31.000,261,10990097,14485,0,1726597710,12940.317066729993,52.926911909999035,53506.71294456001 2024-09-17,18:28:32.000,261,10990139,14165,0,1726597711,12940.182340530002,52.96215756000311,53506.68499608001 2024-09-17,18:28:33.000,261,10990128,14325,0,1726597712,12940.088032189997,53.025599730004615,53506.51031808 2024-09-17,18:28:34.000,261,10990080,14565,0,1726597713,12940.061086950001,52.983304950001184,53506.4823696 2024-09-17,18:28:35.000,261,10990129,14405,0,1726597714,12940.108241119997,53.01150146999862,53506.42647264001 2024-09-17,18:28:36.000,261,10990123,14205,0,1726597715,12940.182340530002,53.00445233999926,53506.335640080004 2024-09-17,18:28:37.000,261,10990126,14445,0,1726597716,12940.364220899988,52.933961039998394,53506.25179464 2024-09-17,18:28:38.000,261,10990053,14685,0,1726597717,12940.505683409989,52.969206690002466,53506.27974312001 2024-09-17,18:28:39.000,261,10990045,14445,0,1726597718,12940.71450902,53.025599730004615,53506.21685904 2024-09-17,18:28:40.000,261,10990080,14325,0,1726597719,12940.84923521999,53.032648860003974,53506.119039360005 2024-09-17,18:28:41.000,261,10990167,14445,0,1726597720,12940.99069772999,53.11723842000356,53506.07711664 2024-09-17,18:28:42.000,261,10990003,14365,0,1726597721,12941.145632859996,53.07494364000013,53506.08410376 2024-09-17,18:28:43.000,261,10990011,14325,0,1726597722,12941.361194780002,53.06789451000077,53506.05615528 2024-09-17,18:28:44.000,261,10990111,14445,0,1726597723,12941.475712049993,53.12428755000292,53505.98628408 2024-09-17,18:28:45.000,261,10990033,14205,0,1726597724,12941.664328729988,53.096091029998206,53505.96532272001 2024-09-17,18:28:46.000,261,10990095,14645,0,1726597725,12941.805791239989,53.06084538000141,53505.951348480005 2024-09-17,18:28:47.000,261,10990141,14525,0,1726597726,12941.940517439994,53.06789451000077,53505.93038712 2024-09-17,18:28:48.000,261,10990112,14445,0,1726597727,12942.10892518999,53.025599730004615,53505.902438640005 2024-09-17,18:28:49.000,261,10990001,14605,0,1726597728,12942.284069249996,53.06789451000077,53505.90942576 2024-09-17,18:28:50.000,261,10990110,14565,0,1726597729,12942.364904969996,53.08199276999949,53505.92340000001 2024-09-17,18:28:51.000,261,10990084,14445,0,1726597730,12942.546785339997,53.07494364000013,53505.96532272001 2024-09-17,18:28:52.000,261,10990187,14445,0,1726597731,12942.721929400002,53.10314016000484,53505.96532272001 2024-09-17,18:28:53.000,261,10990085,14365,0,1726597732,12942.883600839989,53.08199276999949,53505.98628408 2024-09-17,18:28:54.000,261,10990170,14245,0,1726597733,12942.998118109994,53.16658232999907,53506.098078 2024-09-17,18:28:55.000,261,10990142,14365,0,1726597734,12943.11263538,53.08199276999949,53506.15397496 2024-09-17,18:28:56.000,261,10990060,14565,0,1726597735,12943.179998479995,53.07494364000013,53506.06314240001 2024-09-17,18:28:57.000,261,10990125,14565,0,1726597736,12943.26757050999,53.152484070000355,53506.16096208001 2024-09-17,18:28:58.000,261,10990055,14605,0,1726597737,12943.220416339995,53.23002450000058,53506.17493632 2024-09-17,18:28:59.000,261,10990178,14445,0,1726597738,12943.18673478999,53.31461406000017,53506.25179464 2024-09-17,18:29:00.000,261,10990096,14485,0,1726597739,12943.038535969994,53.34281058000488,53506.22384616 2024-09-17,18:29:01.000,261,10990162,14285,0,1726597740,12942.924018699989,53.50494057000469,53506.29371736 2024-09-17,18:29:02.000,261,10990224,14365,0,1726597741,12942.681511540002,53.4908423099987,53506.31467872 2024-09-17,18:29:03.000,261,10990035,14565,0,1726597742,12942.472685929992,53.58953013000428,53506.335640080004 2024-09-17,18:29:04.000,261,10990086,14725,0,1726597743,12942.183024599995,53.51903883000341,53506.41948552 2024-09-17,18:29:05.000,261,10990045,14365,0,1726597744,12941.82600016999,53.4908423099987,53506.39153704 2024-09-17,18:29:06.000,261,10990046,14445,0,1726597745,12941.428557879997,53.554284480000206,53506.4823696 2024-09-17,18:29:07.000,261,10990073,14645,0,1726597746,12940.93007093999,53.4908423099987,53506.47538248001 2024-09-17,18:29:08.000,261,10990120,14125,0,1726597747,12940.525892339989,53.47674404999998,53506.4124984 2024-09-17,18:29:09.000,261,10990145,14525,0,1726597748,12940.081295880002,53.42035100999783,53506.44044688 2024-09-17,18:29:10.000,261,10990046,14365,0,1726597749,12939.65017203999,53.51198970000405,53506.44743400001 2024-09-17,18:29:11.000,261,10990090,14365,0,1726597750,12939.272938679998,53.4908423099987,53506.37756280001 2024-09-17,18:29:12.000,261,10990156,14605,0,1726597751,12938.983277350002,53.42035100999783,53506.32865296001 2024-09-17,18:29:13.000,261,10990107,14445,0,1726597752,12938.720561260001,53.34985971000424,53506.31467872 2024-09-17,18:29:14.000,261,10990221,14565,0,1726597753,12938.53868089,53.321663189999526,53506.272756 2024-09-17,18:29:15.000,261,10990125,14285,0,1726597754,12938.403954689995,53.17363145999843,53506.23083328001 2024-09-17,18:29:16.000,261,10990118,14285,0,1726597755,12938.282701109994,53.05379625000205,53506.15397496 2024-09-17,18:29:17.000,261,10990031,14365,0,1726597756,12938.363536829995,52.8987153900016,53506.06314240001 2024-09-17,18:29:18.000,261,10990054,14605,0,1726597757,12938.39048206999,52.743634530001145,53506.140000720006 2024-09-17,18:29:19.000,261,10990026,14565,0,1726597758,12938.4780541,52.60265192999941,53505.951348480005 2024-09-17,18:29:20.000,261,10990133,14445,0,1726597759,12938.565626129996,52.334784990001936,53505.88147728 2024-09-17,18:29:21.000,261,10990127,14725,0,1726597760,12938.693616019991,52.158556740003405,53505.84654168001 2024-09-17,18:29:22.000,261,10990075,14285,0,1726597761,12938.787924359996,51.99642675000359,53505.88147728 2024-09-17,18:29:23.000,261,10990159,14245,0,1726597762,12938.801396980001,51.85544415000186,53505.7137864 2024-09-17,18:29:24.000,261,10990029,14445,0,1726597763,12938.814869599992,51.68626503000269,53505.69282504 2024-09-17,18:29:25.000,261,10990043,14565,0,1726597764,12938.882232700002,51.59462634000374,53505.65090232 2024-09-17,18:29:26.000,261,10990223,14325,0,1726597765,12938.882232700002,51.474791130000085,53505.518147040006 2024-09-17,18:29:27.000,261,10990007,14525,0,1726597766,12938.862023770002,51.31971026999963,53505.518147040006 2024-09-17,18:29:28.000,261,10990098,14605,0,1726597767,12938.794660669992,51.26331723000476,53505.42731448 2024-09-17,18:29:29.000,261,10990057,14365,0,1726597768,12938.781188050001,51.1787276699979,53505.3644304 2024-09-17,18:29:30.000,261,10990099,14645,0,1726597769,12938.646461849996,51.09413810999831,53505.35744328 2024-09-17,18:29:31.000,261,10990065,14565,0,1726597770,12938.51173564999,51.03774507000344,53505.329494800004 2024-09-17,18:29:32.000,261,10990069,14445,0,1726597771,12938.41742731,51.058892460001516,53505.2596236 2024-09-17,18:29:33.000,261,10990171,14365,0,1726597772,12938.30964634999,51.009548549998726,53505.14084256 2024-09-17,18:29:34.000,261,10990105,14365,0,1726597773,12938.235546939999,51.02364681000472,53505.09891984 2024-09-17,18:29:35.000,261,10990140,14205,0,1726597774,12938.235546939999,50.98840116000065,53505.07795848 2024-09-17,18:29:36.000,261,10990018,14165,0,1726597775,12938.20860169999,51.03069594000408,53505.00808728001 2024-09-17,18:29:37.000,261,10990149,14365,0,1726597776,12938.28943741999,51.108236370004306,53504.93122896 2024-09-17,18:29:38.000,261,10990061,14245,0,1726597777,12938.424163619995,51.22807158000069,53504.84039640001 2024-09-17,18:29:39.000,261,10990095,14325,0,1726597778,12938.59257136999,51.32675939999899,53504.84039640001 2024-09-17,18:29:40.000,261,10990092,14445,0,1726597779,12938.828342219997,51.44659461000265,53504.70065400001 2024-09-17,18:29:41.000,261,10990049,14205,0,1726597780,12939.016958899992,51.66511764000461,53504.630782800006 2024-09-17,18:29:42.000,261,10990043,14405,0,1726597781,12939.185366649988,51.940033710001444,53504.5958472 2024-09-17,18:29:43.000,261,10990211,14205,0,1726597782,12939.353774399999,52.158556740003405,53504.560911600005 2024-09-17,18:29:44.000,261,10990060,14565,0,1726597783,12939.62996310999,52.32068673000322,53504.4211692 2024-09-17,18:29:45.000,261,10990090,14485,0,1726597784,12939.83878872,52.49691498000175,53504.40719496 2024-09-17,18:29:46.000,261,10990203,14205,0,1726597785,12940.148658979997,52.694290619998355,53504.344310880006 2024-09-17,18:29:47.000,261,10990149,14405,0,1726597786,12940.424847689988,52.80707670000265,53504.323349520004 2024-09-17,18:29:48.000,261,10990070,14405,0,1726597787,12940.674091159999,52.91281365000032,53504.40020784 2024-09-17,18:29:49.000,261,10990104,14485,0,1726597788,12940.97048879999,52.95510843000375,53504.323349520004 2024-09-17,18:29:50.000,261,10990134,14405,0,1726597789,12941.253413819992,52.926911909999035,53504.323349520004 2024-09-17,18:29:51.000,261,10990149,14565,0,1726597790,12941.543075150003,52.9974032099999,53504.28841392001 2024-09-17,18:29:52.000,261,10990093,14765,0,1726597791,12941.751900759999,52.983304950001184,53504.36527224001 2024-09-17,18:29:53.000,261,10990140,14445,0,1726597792,12942.05503471,52.94101016999775,53504.40020784 2024-09-17,18:29:54.000,261,10990157,14565,0,1726597793,12942.284069249996,52.8987153900016,53504.37225936 2024-09-17,18:29:55.000,261,10990072,14485,0,1726597794,12942.560257960002,52.736585400001786,53504.40719496 2024-09-17,18:29:56.000,261,10990031,14445,0,1726597795,12942.802765119988,52.694290619998355,53504.38623360001 2024-09-17,18:29:57.000,261,10990019,14245,0,1726597796,12943.099162759994,52.60970105999877,53504.43514344001 2024-09-17,18:29:58.000,261,10990101,14405,0,1726597797,12943.40903301999,52.54625889000454,53504.51898888 2024-09-17,18:29:59.000,261,10990048,14405,0,1726597798,12943.718903280002,52.47576759000367,53504.54693736 2024-09-17,18:30:00.000,261,10990189,14565,0,1726597799,12943.961410440003,52.3065884700045,53504.57488584 2024-09-17,18:30:01.000,261,10990108,14325,0,1726597800,12944.197181289994,52.20790064999892,53504.54693736 2024-09-17,18:30:02.000,261,10990157,14285,0,1726597801,12944.54746940999,52.18675326000084,53504.61680856 2024-09-17,18:30:03.000,261,10990069,14205,0,1726597802,12944.837130740001,52.08806544000254,53504.679692640006 2024-09-17,18:30:04.000,261,10990159,14325,0,1726597803,12945.039220040002,52.052819789998466,53504.72161536001 2024-09-17,18:30:05.000,261,10990159,14645,0,1726597804,12945.308672439998,52.059868919997825,53504.69366688 2024-09-17,18:30:06.000,261,10990182,14445,0,1726597805,12945.530970669999,52.03872152999975,53504.81943504001 2024-09-17,18:30:07.000,261,10990149,14365,0,1726597806,12945.7532689,51.982328490004875,53504.81244792 2024-09-17,18:30:08.000,261,10990084,14525,0,1726597807,12945.82736830999,51.96823022999888,53504.875332 2024-09-17,18:30:09.000,261,10990155,14365,0,1726597808,12945.840840929995,51.86954241000058,53504.95219032 2024-09-17,18:30:10.000,261,10990121,14325,0,1726597809,12945.81389569,51.79905110999971,53504.9801388 2024-09-17,18:30:11.000,261,10990126,14565,0,1726597810,12945.72632365999,51.714461550000124,53505.07795848 2024-09-17,18:30:12.000,261,10990112,14405,0,1726597811,12945.517498049994,51.6369211199999,53505.182765280006 2024-09-17,18:30:13.000,261,10990061,14325,0,1726597812,12945.268254579998,51.524135040002875,53505.15481680001 2024-09-17,18:30:14.000,261,10990085,14605,0,1726597813,12944.978593250002,51.43249635000393,53505.24564936 2024-09-17,18:30:15.000,261,10990176,14365,0,1726597814,12944.621568819995,51.36905418000242,53505.21770088 2024-09-17,18:30:16.000,261,10990210,14365,0,1726597815,12944.230862839999,51.20692419000261,53505.32250768001 2024-09-17,18:30:17.000,261,10990152,14405,0,1726597816,12943.867102099997,51.13643289000174,53505.280584960004 2024-09-17,18:30:18.000,261,10990168,14405,0,1726597817,12943.49660505,51.065941590000875,53505.37840464 2024-09-17,18:30:19.000,261,10990120,14525,0,1726597818,12943.17326217,51.03774507000344,53505.31552056 2024-09-17,18:30:20.000,261,10990079,14565,0,1726597819,12942.863391909988,51.009548549998726,53505.2596236 2024-09-17,18:30:21.000,261,10990151,14565,0,1726597820,12942.593939509992,50.91790985999978,53505.35744328 2024-09-17,18:30:22.000,261,10990081,14565,0,1726597821,12942.391850209991,50.87561508000363,53505.182765280006 2024-09-17,18:30:23.000,261,10990167,14445,0,1726597822,12942.27059662999,50.92495898999914,53505.19673952 2024-09-17,18:30:24.000,261,10990066,14525,0,1726597823,12942.243651389996,50.98135203000129,53505.280584960004 2024-09-17,18:30:25.000,261,10990111,14365,0,1726597824,12942.27733294,50.97430290000193,53505.10590696001 2024-09-17,18:30:26.000,261,10990123,14165,0,1726597825,12942.27059662999,50.98840116000065,53505.08494560001 2024-09-17,18:30:27.000,261,10990175,14445,0,1726597826,12942.432268069992,51.065941590000875,53504.91725472001 2024-09-17,18:30:28.000,261,10990168,14405,0,1726597827,12942.620884750002,51.13643289000174,53504.91725472001 2024-09-17,18:30:29.000,261,10990052,14405,0,1726597828,12942.809501429998,51.115285500003665,53504.81943504001 2024-09-17,18:30:30.000,261,10990147,14445,0,1726597829,12943.025063349989,51.115285500003665,53504.74956384001 2024-09-17,18:30:31.000,261,10990075,14645,0,1726597830,12943.29451575,51.20692419000261,53504.71462824 2024-09-17,18:30:32.000,261,10990149,14525,0,1726597831,12943.523550289996,51.242169839999406,53504.658731280004 2024-09-17,18:30:33.000,261,10990127,14765,0,1726597832,12943.759321140002,51.22102245000133,53504.69366688 2024-09-17,18:30:34.000,261,10990084,14485,0,1726597833,12943.995091989993,51.33380852999835,53504.69366688 2024-09-17,18:30:35.000,261,10990065,14485,0,1726597834,12944.183708669989,51.36905418000242,53504.71462824 2024-09-17,18:30:36.000,261,10990064,14285,0,1726597835,12944.38579796999,51.43954548000329,53504.6657184 2024-09-17,18:30:37.000,261,10990097,14325,0,1726597836,12944.48684261999,51.467742000000726,53504.69366688 2024-09-17,18:30:38.000,261,10990112,14685,0,1726597837,12944.58788726999,51.531184170002234,53504.67270552001 2024-09-17,18:30:39.000,261,10990121,14365,0,1726597838,12944.661986679996,51.55938068999967,53504.70065400001 2024-09-17,18:30:40.000,261,10990164,14565,0,1726597839,12944.742822399996,51.62987199000054,53504.74257672 2024-09-17,18:30:41.000,261,10990174,14605,0,1726597840,12944.722613469996,51.658068509997975,53504.75655096 2024-09-17,18:30:42.000,261,10990105,14565,0,1726597841,12944.729349779991,51.77085459000227,53504.847383520006 2024-09-17,18:30:43.000,261,10990142,14325,0,1726597842,12944.71587716,51.79905110999971,53504.78449944 2024-09-17,18:30:44.000,261,10990155,14485,0,1726597843,12944.641777749996,51.86954241000058,53504.83340928 2024-09-17,18:30:45.000,261,10990139,14605,0,1726597844,12944.560942029995,51.91888632000337,53504.966164560006 2024-09-17,18:30:46.000,261,10990137,14245,0,1726597845,12944.50705154999,51.876591539999936,53504.93821608001 2024-09-17,18:30:47.000,261,10990065,14485,0,1726597846,12944.38579796999,51.8483950200025,53505.02206152 2024-09-17,18:30:48.000,261,10990159,14325,0,1726597847,12944.298225939994,51.83429676000378,53505.112894080004 2024-09-17,18:30:49.000,261,10990113,14605,0,1726597848,12944.136554499994,51.77790372000163,53505.161803920004 2024-09-17,18:30:50.000,261,10990102,14565,0,1726597849,12943.974883059993,51.700363290001405,53505.27359784001 2024-09-17,18:30:51.000,261,10990157,14445,0,1726597850,12943.887311029997,51.61577373000182,53505.32250768001 2024-09-17,18:30:52.000,261,10990178,14605,0,1726597851,12943.691958039992,51.517085910003516,53505.39237888001 2024-09-17,18:30:53.000,261,10990137,14525,0,1726597852,12943.489868739991,51.43954548000329,53505.39237888001 2024-09-17,18:30:54.000,261,10990150,14485,0,1726597853,12943.341669919995,51.347906790004345,53505.350456160006 2024-09-17,18:30:55.000,261,10990123,14445,0,1726597854,12943.119371689994,51.249218969998765,53505.399366000005 2024-09-17,18:30:56.000,261,10990064,14285,0,1726597855,12942.944227629989,51.17167853999854,53505.42032736001 2024-09-17,18:30:57.000,261,10990079,14645,0,1726597856,12942.789292499998,51.05184333000216,53505.497185680004 2024-09-17,18:30:58.000,261,10990171,14365,0,1726597857,12942.560257960002,50.90381160000106,53505.53212128 2024-09-17,18:30:59.000,261,10990124,14285,0,1726597858,12942.358168660001,50.77692725999805,53505.53212128 2024-09-17,18:31:00.000,261,10990041,14405,0,1726597859,12942.122397809995,50.72758335000253,53505.48321144 2024-09-17,18:31:01.000,261,10990157,14445,0,1726597860,12941.95399006,50.63594466000359,53505.4343016 2024-09-17,18:31:02.000,261,10990044,14565,0,1726597861,12941.704746589989,50.50906032000057,53505.399366000005 2024-09-17,18:31:03.000,261,10990151,14445,0,1726597862,12941.556547769993,50.431519890000345,53505.42731448 2024-09-17,18:31:04.000,261,10990148,14525,0,1726597863,12941.502657290002,50.28348815999925,53505.39237888001 2024-09-17,18:31:05.000,261,10990126,14645,0,1726597864,12941.367931089997,50.198898599999666,53505.329494800004 2024-09-17,18:31:06.000,261,10990146,14445,0,1726597865,12941.300567990002,50.04381773999921,53505.16879104 2024-09-17,18:31:07.000,261,10990077,14365,0,1726597866,12941.320776920002,49.90988427000411,53505.19673952 2024-09-17,18:31:08.000,261,10990093,14445,0,1726597867,12941.293831679992,49.82529471000453,53505.20372664001 2024-09-17,18:31:09.000,261,10990084,14525,0,1726597868,12941.280359060002,49.68431211000279,53505.1897524 2024-09-17,18:31:10.000,261,10990151,14525,0,1726597869,12941.293831679992,49.40234690999932,53505.063984240005 2024-09-17,18:31:11.000,261,10990174,14645,0,1726597870,12941.206259649996,49.169725619998644,53505.02206152 2024-09-17,18:31:12.000,261,10990171,14605,0,1726597871,12941.206259649996,49.06398867000098,53505.05699712001 2024-09-17,18:31:13.000,261,10990120,14645,0,1726597872,12941.044588209996,48.89480955000181,53504.994113040004 2024-09-17,18:31:14.000,261,10990055,14725,0,1726597873,12941.111951309991,48.732679560002,53504.95917744001 2024-09-17,18:31:15.000,261,10990137,14245,0,1726597874,12940.963752489995,48.47891088000324,53504.9102676 2024-09-17,18:31:16.000,261,10990094,14645,0,1726597875,12940.761663189995,48.26038785000128,53504.88231912 2024-09-17,18:31:17.000,261,10990111,14445,0,1726597876,12940.674091159999,48.00661917000252,53504.85437064 2024-09-17,18:31:18.000,261,10990067,14485,0,1726597877,12940.573046509999,47.78809614000056,53504.81943504001 2024-09-17,18:31:19.000,261,10990062,14245,0,1726597878,12940.458529239993,47.5695731099986,53504.826422160004 2024-09-17,18:31:20.000,261,10990035,14605,0,1726597879,12940.337275659993,47.541376590001164,53504.68667976 2024-09-17,18:31:21.000,261,10989979,14205,0,1726597880,12940.263176250002,47.50613094000437,53504.74956384001 2024-09-17,18:31:22.000,261,10990129,14365,0,1726597881,12940.296857799993,47.40039398999943,53504.728602480005 2024-09-17,18:31:23.000,261,10990154,14365,0,1726597882,12940.337275659993,47.40039398999943,53504.679692640006 2024-09-17,18:31:24.000,261,10990262,14445,0,1726597883,12940.411375069998,47.492032679998374,53504.71462824 2024-09-17,18:31:25.000,261,10990075,14405,0,1726597884,12940.559573889994,47.583671370004595,53504.69366688 2024-09-17,18:31:26.000,261,10990073,14285,0,1726597885,12940.721245329994,47.816292659998,53504.70065400001 2024-09-17,18:31:27.000,261,10990118,14365,0,1726597886,12940.95027986999,48.0277665600006,53504.728602480005 2024-09-17,18:31:28.000,261,10990194,14605,0,1726597887,12941.219732270001,48.27448611,53504.7355896 2024-09-17,18:31:29.000,261,10990056,14205,0,1726597888,12941.516129909993,48.47186175000388,53504.8054608 2024-09-17,18:31:30.000,261,10990043,14565,0,1726597889,12941.778845999994,48.732679560002,53504.75655096 2024-09-17,18:31:31.000,261,10990103,14325,0,1726597890,12942.05503471,48.979399110001395,53504.88231912 2024-09-17,18:31:32.000,261,10990132,14485,0,1726597891,12942.311014489991,49.261364310004865,53504.9102676 2024-09-17,18:31:33.000,261,10990017,14485,0,1726597892,12942.492894859992,49.55742776999978,53504.994113040004 2024-09-17,18:31:34.000,261,10990042,14445,0,1726597893,12942.661302610002,49.8816877499994,53505.03603576001 2024-09-17,18:31:35.000,261,10990107,14605,0,1726597894,12942.762347260003,50.1284072999988,53505.15481680001 2024-09-17,18:31:36.000,261,10990105,14605,0,1726597895,12942.816237739993,50.39627424000355,53505.231675120005 2024-09-17,18:31:37.000,261,10990120,14565,0,1726597896,12942.829710359998,50.59364988000016,53505.280584960004 2024-09-17,18:31:38.000,261,10990135,14325,0,1726597897,12942.809501429998,50.833320300000196,53505.31552056 2024-09-17,18:31:39.000,261,10990085,14405,0,1726597898,12942.708456779998,50.98840116000065,53505.38539176 2024-09-17,18:31:40.000,261,10990140,14405,0,1726597899,12942.634357369992,51.13643289000174,53505.35744328 2024-09-17,18:31:41.000,261,10990037,14485,0,1726597900,12942.492894859992,51.32675939999899,53505.469237200006 2024-09-17,18:31:42.000,261,10990151,14445,0,1726597901,12942.398586520001,51.467742000000726,53505.469237200006 2024-09-17,18:31:43.000,261,10990092,14605,0,1726597902,12942.324487109996,51.61577373000182,53505.46225008001 2024-09-17,18:31:44.000,261,10990075,14405,0,1726597903,12942.17628829,51.714461550000124,53505.47622432 2024-09-17,18:31:45.000,261,10990089,14125,0,1726597904,12942.10892518999,51.883640669999295,53505.40635312 2024-09-17,18:31:46.000,261,10990151,14365,0,1726597905,12942.102188879995,51.99642675000359,53505.448275840004 2024-09-17,18:31:47.000,261,10990108,14725,0,1726597906,12942.12913411999,52.00347588000295,53505.399366000005 2024-09-17,18:31:48.000,261,10990138,14445,0,1726597907,12942.183024599995,52.04577065999911,53505.47622432 2024-09-17,18:31:49.000,261,10990075,14405,0,1726597908,12942.20996983999,52.13036021999869,53505.41334024 2024-09-17,18:31:50.000,261,10990137,14165,0,1726597909,12942.27733294,52.08101631000318,53505.37141752001 2024-09-17,18:31:51.000,261,10990186,14365,0,1726597910,12942.364904969996,52.03872152999975,53505.301546320006 2024-09-17,18:31:52.000,261,10990109,14725,0,1726597911,12942.358168660001,52.01757414000167,53505.30853344 2024-09-17,18:31:53.000,261,10990119,14405,0,1726597912,12942.29754187,51.883640669999295,53505.1897524 2024-09-17,18:31:54.000,261,10990178,14405,0,1726597913,12942.27059662999,51.86249328000122,53505.19673952 2024-09-17,18:31:55.000,261,10990123,14525,0,1726597914,12942.06850732999,51.77085459000227,53505.21071376 2024-09-17,18:31:56.000,261,10990138,14285,0,1726597915,12942.02808946999,51.67921590000333,53505.161803920004 2024-09-17,18:31:57.000,261,10990123,14525,0,1726597916,12941.88662695999,51.58757721000438,53505.063984240005 2024-09-17,18:31:58.000,261,10990079,14165,0,1726597917,12941.805791239989,51.55233156000031,53505.015074400006 2024-09-17,18:31:59.000,261,10990221,14445,0,1726597918,12941.718219209994,51.42544722000457,53505.015074400006 2024-09-17,18:32:00.000,261,10990152,14285,0,1726597919,12941.671065039998,51.39725069999986,53504.896293360005 2024-09-17,18:32:01.000,261,10990110,14605,0,1726597920,12941.745164449989,51.32675939999899,53504.9102676 2024-09-17,18:32:02.000,261,10989987,14525,0,1726597921,12941.852945409999,51.28446462000284,53504.93821608001 2024-09-17,18:32:03.000,261,10990171,14205,0,1726597922,12942.01461685,51.23512071000005,53504.896293360005 2024-09-17,18:32:04.000,261,10990036,14445,0,1726597923,12942.27059662999,51.19282593000389,53504.847383520006 2024-09-17,18:32:05.000,261,10990234,14525,0,1726597924,12942.506367479997,51.22102245000133,53504.76353808 2024-09-17,18:32:06.000,261,10990182,14325,0,1726597925,12942.829710359998,51.15758027999982,53504.798473680006 2024-09-17,18:32:07.000,261,10990168,14285,0,1726597926,12943.20694371999,51.10118723999767,53504.81244792 2024-09-17,18:32:08.000,261,10990075,14285,0,1726597927,12943.53702291,51.20692419000261,53504.74257672 2024-09-17,18:32:09.000,261,10990110,14325,0,1726597928,12943.873838409992,51.22807158000069,53504.72161536001 2024-09-17,18:32:10.000,261,10990190,14445,0,1726597929,12944.136554499994,51.36200505000306,53504.71462824 2024-09-17,18:32:11.000,261,10990161,14405,0,1726597930,12944.38579796999,51.5029876500048,53504.679692640006 2024-09-17,18:32:12.000,261,10990144,14605,0,1726597931,12944.601359889995,51.62282286000118,53504.728602480005 2024-09-17,18:32:13.000,261,10990090,14565,0,1726597932,12944.816921810001,51.77790372000163,53504.8054608 2024-09-17,18:32:14.000,261,10990116,14245,0,1726597933,12944.877548600001,51.883640669999295,53504.79148656001 2024-09-17,18:32:15.000,261,10990101,14445,0,1726597934,12945.032483729992,51.91888632000337,53504.88231912 2024-09-17,18:32:16.000,261,10990075,14525,0,1726597935,12945.093110519992,51.925935450002726,53504.78449944 2024-09-17,18:32:17.000,261,10990144,14325,0,1726597936,12945.248045649998,52.03167240000039,53504.86135776 2024-09-17,18:32:18.000,261,10990134,14245,0,1726597937,12945.416453399994,52.02462327000103,53504.85437064 2024-09-17,18:32:19.000,261,10990053,14525,0,1726597938,12945.61180639,52.04577065999911,53504.896293360005 2024-09-17,18:32:20.000,261,10990189,14245,0,1726597939,12945.81389569,52.04577065999911,53504.994113040004 2024-09-17,18:32:21.000,261,10990131,14365,0,1726597940,12946.009248679991,52.07396718000382,53504.95219032 2024-09-17,18:32:22.000,261,10990143,14525,0,1726597941,12946.258492150002,52.08806544000254,53504.98712592001 2024-09-17,18:32:23.000,261,10990190,14445,0,1726597942,12946.406690969998,52.0951145700019,53505.02206152 2024-09-17,18:32:24.000,261,10990174,14565,0,1726597943,12946.541417169989,52.13740934999805,53505.133855440006 2024-09-17,18:32:25.000,261,10990084,14565,0,1726597944,12946.709824919999,52.17265500000212,53505.14782968 2024-09-17,18:32:26.000,261,10990225,14205,0,1726597945,12946.878232669995,52.08806544000254,53505.1198812 2024-09-17,18:32:27.000,261,10990183,14445,0,1726597946,12946.75024278,52.116261959999974,53505.21071376 2024-09-17,18:32:28.000,261,10990104,14445,0,1726597947,12946.575098719994,52.13036021999869,53505.182765280006 2024-09-17,18:32:29.000,261,10990146,14245,0,1726597948,12946.426899899998,52.0951145700019,53505.280584960004 2024-09-17,18:32:30.000,261,10990056,14445,0,1726597949,12946.305646319997,52.03872152999975,53505.27359784001 2024-09-17,18:32:31.000,261,10990065,14645,0,1726597950,12946.103557019997,51.95413197000016,53505.2596236 2024-09-17,18:32:32.000,261,10990116,14725,0,1726597951,12945.881258789996,51.85544415000186,53505.31552056 2024-09-17,18:32:33.000,261,10990181,14525,0,1726597952,12945.68590579999,51.77085459000227,53505.399366000005 2024-09-17,18:32:34.000,261,10990158,14485,0,1726597953,12945.59159746,51.78495285000099,53505.40635312 2024-09-17,18:32:35.000,261,10990126,14525,0,1726597954,12945.376035539994,51.6016754700031,53505.39237888001 2024-09-17,18:32:36.000,261,10990091,14565,0,1726597955,12945.308672439998,51.54528243000095,53505.469237200006 2024-09-17,18:32:37.000,261,10990141,14405,0,1726597956,12945.281727199988,51.4888893899988,53505.38539176 2024-09-17,18:32:38.000,261,10990129,14405,0,1726597957,12945.194155169993,51.27036636000412,53505.399366000005 2024-09-17,18:32:39.000,261,10990201,14565,0,1726597958,12945.173946239993,51.058892460001516,53505.52513416 2024-09-17,18:32:40.000,261,10990145,14365,0,1726597959,12945.214364099993,50.75577986999997,53505.52513416 2024-09-17,18:32:41.000,261,10990160,14645,0,1726597960,12945.221100409988,50.54430597000464,53505.53212128 2024-09-17,18:32:42.000,261,10990197,14205,0,1726597961,12945.261518269988,50.28348815999925,53505.47622432 2024-09-17,18:32:43.000,261,10990031,14525,0,1726597962,12945.274990889993,50.04381773999921,53505.49019856001 2024-09-17,18:32:44.000,261,10990153,14285,0,1726597963,12945.328881369998,49.76185254000302,53505.54609552 2024-09-17,18:32:45.000,261,10990250,14405,0,1726597964,12945.301936129988,49.54332951000106,53505.54609552 2024-09-17,18:32:46.000,261,10990066,14605,0,1726597965,12945.349090299998,49.31775734999974,53505.567056880005 2024-09-17,18:32:47.000,261,10990180,14485,0,1726597966,12945.322145059989,49.10628345000441,53505.60199248 2024-09-17,18:32:48.000,261,10990149,14525,0,1726597967,12945.187418859998,48.90890781000053,53505.53910840001 2024-09-17,18:32:49.000,261,10990089,14565,0,1726597968,12945.221100409988,48.84546563999902,53505.55308264 2024-09-17,18:32:50.000,261,10990118,14565,0,1726597969,12945.214364099993,48.72563043000264,53505.5041728 2024-09-17,18:32:51.000,261,10990235,14245,0,1726597970,12945.147000999998,48.71858130000328,53505.574044 2024-09-17,18:32:52.000,261,10990213,14245,0,1726597971,12945.200891480003,48.73972869000136,53505.49019856001 2024-09-17,18:32:53.000,261,10990055,14205,0,1726597972,12945.126792069997,48.86661303000437,53505.49019856001 2024-09-17,18:32:54.000,261,10990086,14365,0,1726597973,12945.214364099993,49.00054649999947,53505.48321144 2024-09-17,18:32:55.000,261,10990193,14445,0,1726597974,12945.227836719998,49.08513605999906,53505.40635312 2024-09-17,18:32:56.000,261,10990094,14565,0,1726597975,12945.328881369998,49.30365909000102,53505.38539176 2024-09-17,18:32:57.000,261,10990102,14445,0,1726597976,12945.443398639989,49.40939603999868,53505.33648192 2024-09-17,18:32:58.000,261,10990115,14405,0,1726597977,12945.50402542999,49.571526029998495,53505.399366000005 2024-09-17,18:32:59.000,261,10990113,14525,0,1726597978,12945.557915909994,49.77595080000174,53505.24564936 2024-09-17,18:33:00.000,261,10990130,14485,0,1726597979,12945.67243318,49.8816877499994,53505.33648192 2024-09-17,18:33:01.000,261,10990224,14445,0,1726597980,12945.719587349995,50.029719480000495,53505.28757208 2024-09-17,18:33:02.000,261,10990173,14285,0,1726597981,12945.85431355,50.17775121000159,53505.3644304 2024-09-17,18:33:03.000,261,10990209,14605,0,1726597982,12945.93514927,50.31873381000332,53505.37141752001 2024-09-17,18:33:04.000,261,10990243,14365,0,1726597983,12945.948621889991,50.34693033000076,53505.46225008001 2024-09-17,18:33:05.000,261,10990083,14445,0,1726597984,12945.91494034,50.40332337000291,53505.41334024 2024-09-17,18:33:06.000,261,10990181,14365,0,1726597985,12945.941885579996,50.38217598000483,53505.45526296 2024-09-17,18:33:07.000,261,10990165,14205,0,1726597986,12945.80715937999,50.45971640999778,53505.51115992001 2024-09-17,18:33:08.000,261,10990131,14685,0,1726597987,12945.73305997,50.431519890000345,53505.497185680004 2024-09-17,18:33:09.000,261,10990062,14525,0,1726597988,12945.638751629995,50.480863800003135,53505.574044 2024-09-17,18:33:10.000,261,10990093,14365,0,1726597989,12945.497289119994,50.41037250000227,53505.58103112 2024-09-17,18:33:11.000,261,10990052,14485,0,1726597990,12945.355826609994,50.480863800003135,53505.65090232 2024-09-17,18:33:12.000,261,10990239,14285,0,1726597991,12945.140264690002,50.49496206000185,53505.636928080006 2024-09-17,18:33:13.000,261,10990067,14485,0,1726597992,12944.944911699997,50.50906032000057,53505.65788944001 2024-09-17,18:33:14.000,261,10990048,14565,0,1726597993,12944.722613469996,50.5866007500008,53505.84654168001 2024-09-17,18:33:15.000,261,10990106,14405,0,1726597994,12944.439688449995,50.53020770999865,53505.79763184001 2024-09-17,18:33:16.000,261,10990071,14205,0,1726597995,12944.129818189998,50.63594466000359,53505.79064472 2024-09-17,18:33:17.000,261,10990115,14445,0,1726597996,12943.766057449997,50.720534220003174,53505.8884644 2024-09-17,18:33:18.000,261,10990150,14645,0,1726597997,12943.462923499996,50.75577986999997,53505.89545152001 2024-09-17,18:33:19.000,261,10990054,14485,0,1726597998,12943.011590729999,50.847418559998914,53505.90942576 2024-09-17,18:33:20.000,261,10990071,14725,0,1726597999,12942.647829989997,50.75577986999997,53505.94436136001 2024-09-17,18:33:21.000,261,10990213,14445,0,1726598000,12942.183024599995,50.74873074000061,53505.99327120001 2024-09-17,18:33:22.000,261,10990199,14445,0,1726598001,12941.900099579994,50.657092050001665,53506.03519392 2024-09-17,18:33:23.000,261,10990072,14365,0,1726598002,12941.563284080003,50.53020770999865,53506.000258320004 2024-09-17,18:33:24.000,261,10990179,14565,0,1726598003,12941.300567990002,50.41742163000163,53506.07711664 2024-09-17,18:33:25.000,261,10990179,14405,0,1726598004,12941.044588209996,50.31873381000332,53505.97929696 2024-09-17,18:33:26.000,261,10990186,14285,0,1726598005,12940.93007093999,50.212996859998384,53506.03519392 2024-09-17,18:33:27.000,261,10990166,14365,0,1726598006,12940.82902628999,50.12135816999944,53505.97929696 2024-09-17,18:33:28.000,261,10990141,14205,0,1726598007,12940.72798163999,50.022670350001135,53506.00724544 2024-09-17,18:33:29.000,261,10990089,14485,0,1726598008,12940.701036399994,49.87463862000004,53505.98628408 2024-09-17,18:33:30.000,261,10990145,14485,0,1726598009,12940.68756377999,49.82529471000453,53505.90942576 2024-09-17,18:33:31.000,261,10990067,14365,0,1726598010,12940.640409609994,49.77595080000174,53505.83955456 2024-09-17,18:33:32.000,261,10990060,14405,0,1726598011,12940.620200679994,49.846442100002605,53505.832567440004 2024-09-17,18:33:33.000,261,10990160,14485,0,1726598012,12940.633673299999,49.95922817999963,53505.83955456 2024-09-17,18:33:34.000,261,10990214,14285,0,1726598013,12940.532628649999,49.88873687999876,53505.74173488 2024-09-17,18:33:35.000,261,10990154,14565,0,1726598014,12940.445056619988,49.980375569997705,53505.783657600005 2024-09-17,18:33:36.000,261,10990156,14365,0,1726598015,12940.317066729993,50.10021078000136,53505.79064472 2024-09-17,18:33:37.000,261,10990212,14405,0,1726598016,12940.195813149992,50.205947729999025,53505.65788944001 2024-09-17,18:33:38.000,261,10990076,14325,0,1726598017,12939.973514919991,50.36807771999884,53505.636928080006 2024-09-17,18:33:39.000,261,10990052,14605,0,1726598018,12939.757953,50.38922511000419,53505.59500536 2024-09-17,18:33:40.000,261,10990094,14165,0,1726598019,12939.562600009995,50.487912930002494,53505.567056880005 2024-09-17,18:33:41.000,261,10990163,14325,0,1726598020,12939.42787380999,50.438569019999704,53505.59500536 2024-09-17,18:33:42.000,261,10990026,14365,0,1726598021,12939.333565469999,50.45266727999842,53505.47622432 2024-09-17,18:33:43.000,261,10990091,14565,0,1726598022,12939.118003549993,50.40332337000291,53505.497185680004 2024-09-17,18:33:44.000,261,10990182,14365,0,1726598023,12939.043904140002,50.3398812000014,53505.58801824001 2024-09-17,18:33:45.000,261,10990134,14445,0,1726598024,12938.855287459992,50.40332337000291,53505.44128872001 2024-09-17,18:33:46.000,261,10990146,14405,0,1726598025,12938.70035233,50.262340770001174,53505.37141752001 2024-09-17,18:33:47.000,261,10990086,14485,0,1726598026,12938.61278029999,50.35397946000012,53505.329494800004 2024-09-17,18:33:48.000,261,10990125,14205,0,1726598027,12938.41742731,50.304635550004605,53505.31552056 2024-09-17,18:33:49.000,261,10990102,14565,0,1726598028,12938.2759648,50.255291640001815,53505.32250768001 2024-09-17,18:33:50.000,261,10990052,14605,0,1726598029,12938.100820739994,50.18480034000095,53505.25263648001 2024-09-17,18:33:51.000,261,10990068,14445,0,1726598030,12937.939149299993,50.13545642999816,53505.17577816001 2024-09-17,18:33:52.000,261,10990063,14485,0,1726598031,12937.817895719993,50.05791599999793,53505.04302288 2024-09-17,18:33:53.000,261,10990099,14205,0,1726598032,12937.642751660002,50.029719480000495,53505.02904864 2024-09-17,18:33:54.000,261,10990080,14485,0,1726598033,12937.534970699991,49.966277309998986,53505.09193272 2024-09-17,18:33:55.000,261,10990164,14485,0,1726598034,12937.454134979991,49.89578600999812,53505.02206152 2024-09-17,18:33:56.000,261,10990101,14445,0,1726598035,12937.29919985,49.88873687999876,53504.93821608001 2024-09-17,18:33:57.000,261,10990234,14605,0,1726598036,12937.285727229995,49.7477542800043,53504.994113040004 2024-09-17,18:33:58.000,261,10990190,14285,0,1726598037,12937.17120995999,49.64906645999872,53504.97315168 2024-09-17,18:33:59.000,261,10990102,14405,0,1726598038,12937.02974744999,49.50808386000426,53504.945203200004 2024-09-17,18:34:00.000,261,10990178,14445,0,1726598039,12936.982593279994,49.338904739997815,53504.966164560006 2024-09-17,18:34:01.000,261,10990091,14365,0,1726598040,12936.908493869989,49.14152910000121,53504.9102676 2024-09-17,18:34:02.000,261,10990131,14485,0,1726598041,12936.793976599998,48.95825172000332,53504.95219032 2024-09-17,18:34:03.000,261,10990110,14445,0,1726598042,12936.753558739998,48.85956389999774,53504.875332 2024-09-17,18:34:04.000,261,10990108,14485,0,1726598043,12936.746822429988,48.73972869000136,53504.91725472001 2024-09-17,18:34:05.000,261,10990175,14285,0,1726598044,12936.719877189993,48.61284434999834,53504.86135776 2024-09-17,18:34:06.000,261,10990046,14365,0,1726598045,12936.753558739998,48.50005827000132,53504.92424184 2024-09-17,18:34:07.000,261,10990189,14445,0,1726598046,12936.740086119993,48.40841958000237,53504.896293360005 2024-09-17,18:34:08.000,261,10990171,14405,0,1726598047,12936.780503979993,48.352026540000224,53504.875332 2024-09-17,18:34:09.000,261,10990154,14245,0,1726598048,12936.820921839993,48.337928280001506,53504.74956384001 2024-09-17,18:34:10.000,261,10990124,14445,0,1726598049,12936.942175419994,48.295633499998075,53504.847383520006 2024-09-17,18:34:11.000,261,10990111,14405,0,1726598050,12936.996065899999,48.359075669999584,53504.826422160004 2024-09-17,18:34:12.000,261,10990075,14485,0,1726598051,12937.07016530999,48.344977410000865,53504.777512320004 2024-09-17,18:34:13.000,261,10990184,14445,0,1726598052,12937.103846859995,48.45071435999853,53504.71462824 2024-09-17,18:34:14.000,261,10990116,14445,0,1726598053,12937.23857306,48.577598700001545,53504.7355896 2024-09-17,18:34:15.000,261,10990114,14645,0,1726598054,12937.29919985,48.633991740003694,53504.71462824 2024-09-17,18:34:16.000,261,10990069,14325,0,1726598055,12937.305936159995,48.72563043000264,53504.69366688 2024-09-17,18:34:17.000,261,10990087,14725,0,1726598056,12937.39350818999,48.87366216000373,53504.609821440004 2024-09-17,18:34:18.000,261,10990069,14565,0,1726598057,12937.4002445,48.89480955000181,53504.56789872 2024-09-17,18:34:19.000,261,10990027,14325,0,1726598058,12937.528234389996,49.00054649999947,53504.48405328001 2024-09-17,18:34:20.000,261,10990088,14205,0,1726598059,12937.561915940001,49.0780869299997,53504.4211692 2024-09-17,18:34:21.000,261,10990068,14445,0,1726598060,12937.37329925999,49.261364310004865,53504.45610480001 2024-09-17,18:34:22.000,261,10990085,14645,0,1726598061,12937.13752841,49.45169082000211,53504.351298 2024-09-17,18:34:23.000,261,10990206,14565,0,1726598062,12937.043220069994,49.59972255000321,53504.31636240001 2024-09-17,18:34:24.000,261,10990078,14125,0,1726598063,12937.07016530999,49.606771680002566,53504.30238816 2024-09-17,18:34:25.000,261,10990081,14605,0,1726598064,12937.15773734,49.55742776999978,53504.26046544 2024-09-17,18:34:26.000,261,10990159,14285,0,1726598065,12937.27225460999,49.620869940001285,53504.23950408 2024-09-17,18:34:27.000,261,10990110,14365,0,1726598066,12937.366562949996,49.663164720004715,53504.24649120001 2024-09-17,18:34:28.000,261,10990172,14325,0,1726598067,12937.44066236,49.627919070000644,53504.176620000006 2024-09-17,18:34:29.000,261,10990146,14365,0,1726598068,12937.609070109997,49.64201732999936,53504.2814268 2024-09-17,18:34:30.000,261,10990161,14525,0,1726598069,12937.622542730001,49.564476899999136,53504.23251696 2024-09-17,18:34:31.000,261,10990148,14365,0,1726598070,12937.636015349992,49.54332951000106,53504.155658640004 2024-09-17,18:34:32.000,261,10990162,14405,0,1726598071,12937.588861179996,49.45169082000211,53504.14867152001 2024-09-17,18:34:33.000,261,10990108,14445,0,1726598072,12937.46087129,49.338904739997815,53504.12072304001 2024-09-17,18:34:34.000,261,10990043,14445,0,1726598073,12937.39350818999,49.268413440004224,53504.176620000006 2024-09-17,18:34:35.000,261,10990256,14325,0,1726598074,12937.35309032999,49.09218518999842,53504.155658640004 2024-09-17,18:34:36.000,261,10990166,14485,0,1726598075,12937.245309369995,48.86661303000437,53504.12072304001 2024-09-17,18:34:37.000,261,10990082,14485,0,1726598076,12937.144264719995,48.6198934799977,53504.13469728 2024-09-17,18:34:38.000,261,10990159,14445,0,1726598077,12937.124055789995,48.32383002000279,53504.02989048001 2024-09-17,18:34:39.000,261,10990117,14605,0,1726598078,12937.124055789995,48.04186481999932,53504.008929120006 2024-09-17,18:34:40.000,261,10990107,14405,0,1726598079,12937.15773734,47.66121180000482,53503.9670064 2024-09-17,18:34:41.000,261,10990199,14245,0,1726598080,12937.07016530999,47.365148340002634,53504.00194200001 2024-09-17,18:34:42.000,261,10990168,14565,0,1726598081,12937.124055789995,46.99859357999958,53503.93207080001 2024-09-17,18:34:43.000,261,10990217,14485,0,1726598082,12937.17120995999,46.667284470000595,53503.80630264 2024-09-17,18:34:44.000,261,10990091,14165,0,1726598083,12937.17794627,46.307778840004175,53503.66656024001 2024-09-17,18:34:45.000,261,10990192,14565,0,1726598084,12937.19141888999,46.032862770000065,53503.70848296 2024-09-17,18:34:46.000,261,10990111,14645,0,1726598085,12937.17794627,45.77909409000131,53503.61066328 2024-09-17,18:34:47.000,261,10990051,14445,0,1726598086,12937.184682579995,45.5817184500047,53503.58970192 2024-09-17,18:34:48.000,261,10990128,14445,0,1726598087,12937.21162781999,45.440735850002966,53503.484895120004 2024-09-17,18:34:49.000,261,10990133,14445,0,1726598088,12937.144264719995,45.215163690001646,53503.38008832001 2024-09-17,18:34:50.000,261,10990106,14485,0,1726598089,12937.063428999994,45.06713196000055,53503.36611408 2024-09-17,18:34:51.000,261,10990119,14165,0,1726598090,12937.023011139994,44.982542400000966,53503.2333588 2024-09-17,18:34:52.000,261,10990122,14165,0,1726598091,12937.002802209994,44.70762633000413,53503.13553912 2024-09-17,18:34:53.000,261,10990170,14485,0,1726598092,12936.982593279994,44.60893850999855,53503.00977096 2024-09-17,18:34:54.000,261,10990013,14285,0,1726598093,12936.908493869989,44.460906780004734,53502.96784824 2024-09-17,18:34:55.000,261,10990107,14245,0,1726598094,12936.847867079989,44.39041548000387,53502.8490672 2024-09-17,18:34:56.000,261,10989993,14285,0,1726598095,12936.753558739998,44.228285490004055,53502.786183120006 2024-09-17,18:34:57.000,261,10990120,14325,0,1726598096,12936.807449219988,44.185990710000624,53502.72329904 2024-09-17,18:34:58.000,261,10990080,14725,0,1726598097,12936.868076009989,44.06615550000424,53502.68836344001 2024-09-17,18:34:59.000,261,10990134,14645,0,1726598098,12936.955648039999,44.009762460002094,53502.597530880004 2024-09-17,18:35:00.000,261,10990202,14565,0,1726598099,12937.19141888999,43.939271160001226,53502.49272408001 2024-09-17,18:35:01.000,261,10990104,14485,0,1726598100,12937.406980809996,43.896976379997795,53502.499711200006 2024-09-17,18:35:02.000,261,10990105,14165,0,1726598101,12937.696642139992,43.826485080004204,53502.3949044 2024-09-17,18:35:03.000,261,10990137,14205,0,1726598102,12938.094084429998,43.87582898999972,53502.380930160005 2024-09-17,18:35:04.000,261,10990104,14525,0,1726598103,12938.51847196,43.84763247000228,53502.30407184001 2024-09-17,18:35:05.000,261,10990121,14325,0,1726598104,12938.969804729997,43.93222203000187,53502.30407184001 2024-09-17,18:35:06.000,261,10990193,14245,0,1726598105,12939.53565477,43.988615070004016,53502.31804608 2024-09-17,18:35:07.000,261,10990120,14565,0,1726598106,12940.088032189997,44.11549940999976,53502.34599456 2024-09-17,18:35:08.000,261,10990184,14365,0,1726598107,12940.566310199989,44.14369593000447,53502.311058960004 2024-09-17,18:35:09.000,261,10990071,14285,0,1726598108,12941.004170349996,44.298776789997646,53502.35298168001 2024-09-17,18:35:10.000,261,10990112,14645,0,1726598109,12941.320776920002,44.38336635000451,53502.26913624 2024-09-17,18:35:11.000,261,10990037,14285,0,1726598110,12941.623910869988,44.43975938999938,53502.31804608 2024-09-17,18:35:12.000,261,10990174,14565,0,1726598111,12941.82600016999,44.538447209997685,53502.40189152001 2024-09-17,18:35:13.000,261,10990070,14565,0,1726598112,12942.03482578,44.60188937999919,53502.41586576 2024-09-17,18:35:14.000,261,10990105,14605,0,1726598113,12942.15607936,44.70762633000413,53502.47176272001 2024-09-17,18:35:15.000,261,10990024,14365,0,1726598114,12942.18976090999,44.83451066999987,53502.499711200006 2024-09-17,18:35:16.000,261,10990129,14685,0,1726598115,12942.16955197999,44.9120511000001,53502.478749840004 2024-09-17,18:35:17.000,261,10990062,14525,0,1726598116,12942.223442459996,45.08827934999863,53502.55560816 2024-09-17,18:35:18.000,261,10990128,14485,0,1726598117,12942.203233529995,45.13762326000142,53502.61150512001 2024-09-17,18:35:19.000,261,10990143,14845,0,1726598118,12942.162815669995,45.1587706499995,53502.65342784 2024-09-17,18:35:20.000,261,10990064,14485,0,1726598119,12942.102188879995,45.18696717000421,53502.63246648 2024-09-17,18:35:21.000,261,10990021,14325,0,1726598120,12942.10892518999,45.229261950000364,53502.69535056 2024-09-17,18:35:22.000,261,10990100,14365,0,1726598121,12942.122397809995,45.24336020999908,53502.73028616 2024-09-17,18:35:23.000,261,10990048,14205,0,1726598122,12942.13587043,45.33499889999803,53502.765221760004 2024-09-17,18:35:24.000,261,10990077,14725,0,1726598123,12942.142606739995,45.32090063999931,53502.77919600001 2024-09-17,18:35:25.000,261,10990026,14405,0,1726598124,12942.19649722,45.30680238000059,53502.82111872 2024-09-17,18:35:26.000,261,10989995,14725,0,1726598125,12942.162815669995,45.264507600004436,53502.77220888 2024-09-17,18:35:27.000,261,10990075,14245,0,1726598126,12942.162815669995,45.20106543000293,53502.90496416001 2024-09-17,18:35:28.000,261,10990078,14285,0,1726598127,12942.19649722,45.11647587000334,53502.99579672001 2024-09-17,18:35:29.000,261,10990185,14565,0,1726598128,12942.183024599995,44.91910022999946,53502.9189384 2024-09-17,18:35:30.000,261,10990110,14285,0,1726598129,12942.20996983999,44.813363280001795,53502.981822480004 2024-09-17,18:35:31.000,261,10990116,14685,0,1726598130,12942.23691508,44.524348949998966,53503.04470656001 2024-09-17,18:35:32.000,261,10990030,14125,0,1726598131,12942.18976090999,44.228285490004055,53503.13553912 2024-09-17,18:35:33.000,261,10990057,14405,0,1726598132,12942.18976090999,43.995664200003375,53503.09361640001 2024-09-17,18:35:34.000,261,10990142,14405,0,1726598133,12942.12913411999,43.62910944000032,53503.17746184 2024-09-17,18:35:35.000,261,10990054,14405,0,1726598134,12942.07524364,43.2696038100039,53503.170474720006 2024-09-17,18:35:36.000,261,10990027,14365,0,1726598135,12941.93378113,42.910098180000205,53503.18444896 2024-09-17,18:35:37.000,261,10990095,14405,0,1726598136,12941.785582309989,42.57173994000186,53503.20541032 2024-09-17,18:35:38.000,261,10990107,14605,0,1726598137,12941.630647179998,42.16289040000265,53503.170474720006 2024-09-17,18:35:39.000,261,10990069,14445,0,1726598138,12941.529602529998,41.83863042000303,53503.22637168 2024-09-17,18:35:40.000,261,10990153,14405,0,1726598139,12941.347722159997,41.60600913000235,53503.25432016 2024-09-17,18:35:41.000,261,10990045,14605,0,1726598140,12941.199523340001,41.36633871000231,53503.16348760001 2024-09-17,18:35:42.000,261,10990033,14685,0,1726598141,12941.091742379991,41.218306980001216,53503.14252624001 2024-09-17,18:35:43.000,261,10990163,14485,0,1726598142,12940.97722511,41.06322612000076,53503.00977096 2024-09-17,18:35:44.000,261,10990056,14365,0,1726598143,12940.93680725,41.056176990001404,53503.00977096 2024-09-17,18:35:45.000,261,10990175,14285,0,1726598144,12940.93680725,41.168963069998426,53502.9888096 2024-09-17,18:35:46.000,261,10990101,14445,0,1726598145,12941.024379279996,41.39453522999975,53502.92592552001 2024-09-17,18:35:47.000,261,10990075,14485,0,1726598146,12941.044588209996,41.60600913000235,53502.89098992 2024-09-17,18:35:48.000,261,10990067,14365,0,1726598147,12941.172578099991,41.902072590004536,53502.70932480001 2024-09-17,18:35:49.000,261,10990032,14725,0,1726598148,12941.340985850002,42.33206952000182,53502.77919600001 2024-09-17,18:35:50.000,261,10990103,14365,0,1726598149,12941.522866220002,42.66337863000081,53502.667402080006 2024-09-17,18:35:51.000,261,10990074,14405,0,1726598150,12941.805791239989,42.99468773999979,53502.646440720004 2024-09-17,18:35:52.000,261,10990206,14445,0,1726598151,12942.001144229995,43.28370207000262,53502.61150512001 2024-09-17,18:35:53.000,261,10990012,14165,0,1726598152,12942.183024599995,43.67845335000311,53502.604518 2024-09-17,18:35:54.000,261,10990099,14605,0,1726598153,12942.351432349991,43.98156594000466,53502.5346468 2024-09-17,18:35:55.000,261,10990115,14485,0,1726598154,12942.587203199997,44.185990710000624,53502.52765968 2024-09-17,18:35:56.000,261,10990102,14365,0,1726598155,12942.647829989997,44.34107157000108,53502.47176272001 2024-09-17,18:35:57.000,261,10990040,14445,0,1726598156,12942.748874639998,44.4538576499981,53502.57656952 2024-09-17,18:35:58.000,261,10990037,14565,0,1726598157,12942.870128219998,44.47500504000345,53502.72329904 2024-09-17,18:35:59.000,261,10990086,14725,0,1726598158,12942.950963939998,44.48910330000217,53502.63945360001 2024-09-17,18:36:00.000,261,10990159,14445,0,1726598159,12942.998118109994,44.411562870001944,53502.70932480001 2024-09-17,18:36:01.000,261,10990127,14405,0,1726598160,12943.06548120999,44.36926808999851,53502.835092960006 2024-09-17,18:36:02.000,261,10990027,14325,0,1726598161,12943.058744899994,44.32697331000236,53502.9189384 2024-09-17,18:36:03.000,261,10990076,14485,0,1726598162,12943.058744899994,44.26353114000085,53502.953874000006 2024-09-17,18:36:04.000,261,10990110,14365,0,1726598163,12942.977909179994,44.171892450001906,53502.981822480004 2024-09-17,18:36:05.000,261,10990144,14565,0,1726598164,12942.910546079998,44.185990710000624,53503.01675808 2024-09-17,18:36:06.000,261,10990107,14605,0,1726598165,12942.829710359998,44.20008896999934,53503.03771944 2024-09-17,18:36:07.000,261,10990140,14365,0,1726598166,12942.762347260003,44.129597669998475,53503.13553912 2024-09-17,18:36:08.000,261,10990091,14605,0,1726598167,12942.674775229993,44.21418722999806,53503.10759064 2024-09-17,18:36:09.000,261,10990083,14445,0,1726598168,12942.654566299992,44.24238375000277,53503.26130728001 2024-09-17,18:36:10.000,261,10990149,14485,0,1726598169,12942.641093680002,44.29172765999829,53503.19143608001 2024-09-17,18:36:11.000,261,10990132,14285,0,1726598170,12942.654566299992,44.42566113000066,53503.1984232 2024-09-17,18:36:12.000,261,10990127,14565,0,1726598171,12942.701720470002,44.37631721999787,53503.268294400004 2024-09-17,18:36:13.000,261,10990180,14485,0,1726598172,12942.728665709998,44.46795591000409,53503.33117848001 2024-09-17,18:36:14.000,261,10990089,14405,0,1726598173,12942.694984159993,44.48205417000281,53503.3731012 2024-09-17,18:36:15.000,261,10990165,14245,0,1726598174,12942.29754187,44.630085900003905,53503.42899816001 2024-09-17,18:36:16.000,261,10990160,14245,0,1726598175,12942.10892518999,44.65123329000198,53503.47790800001 2024-09-17,18:36:17.000,261,10990156,14205,0,1726598176,12942.09545257,44.623036770004546,53503.47790800001 2024-09-17,18:36:18.000,261,10990060,14325,0,1726598177,12942.122397809995,44.6653315500007,53503.52681784001 2024-09-17,18:36:19.000,261,10990169,14685,0,1726598178,12942.243651389996,44.573692860001756,53503.456946640006 2024-09-17,18:36:20.000,261,10990130,14525,0,1726598179,12942.418795450001,44.460906780004734,53503.5128436 2024-09-17,18:36:21.000,261,10990038,14325,0,1726598180,12942.580466890002,44.4538576499981,53503.56175344 2024-09-17,18:36:22.000,261,10990088,14645,0,1726598181,12942.775819879993,44.38336635000451,53503.5827148 2024-09-17,18:36:23.000,261,10990110,14565,0,1726598182,12942.897073459993,44.36926808999851,53503.63861176 2024-09-17,18:36:24.000,261,10990119,14205,0,1726598183,12943.092426449999,44.37631721999787,53503.603676160004 2024-09-17,18:36:25.000,261,10990196,14365,0,1726598184,12943.30798836999,44.30582592000428,53503.74341856001 2024-09-17,18:36:26.000,261,10990108,14525,0,1726598185,12943.530286599991,44.33402244000172,53503.72944432 2024-09-17,18:36:27.000,261,10990131,14485,0,1726598186,12943.712166969992,44.235334620003414,53503.76437992001 2024-09-17,18:36:28.000,261,10989994,14405,0,1726598187,12943.840156860002,44.15074506000383,53503.86219960001 2024-09-17,18:36:29.000,261,10990061,14365,0,1726598188,12943.974883059993,44.19303983999998,53503.92508368 2024-09-17,18:36:30.000,261,10989972,14405,0,1726598189,12943.961410440003,44.185990710000624,53503.9670064 2024-09-17,18:36:31.000,261,10990080,14685,0,1726598190,12944.048982469998,44.15779419000319,53504.05085184001 2024-09-17,18:36:32.000,261,10989981,14365,0,1726598191,12944.028773539998,43.988615070004016,53504.04386472 2024-09-17,18:36:33.000,261,10990136,14565,0,1726598192,12944.048982469998,43.988615070004016,53504.155658640004 2024-09-17,18:36:34.000,261,10990109,14485,0,1726598193,12944.022037229988,43.91812377000315,53504.19059424 2024-09-17,18:36:35.000,261,10990130,14485,0,1726598194,12943.968146749998,43.81238681999821,53504.19059424 2024-09-17,18:36:36.000,261,10990094,14565,0,1726598195,12943.934465199993,43.69960074000119,53504.2814268 2024-09-17,18:36:37.000,261,10990153,14405,0,1726598196,12943.887311029997,43.600912920002884,53504.33033664 2024-09-17,18:36:38.000,261,10990095,14725,0,1726598197,12943.894047339993,43.551569010000094,53504.47706616 2024-09-17,18:36:39.000,261,10990119,14725,0,1726598198,12943.887311029997,43.44583206000243,53504.41418208001 2024-09-17,18:36:40.000,261,10990046,14605,0,1726598199,12943.867102099997,43.34009511000477,53504.442130560004 2024-09-17,18:36:41.000,261,10990035,14285,0,1726598200,12943.873838409992,43.16386685999896,53504.512001760006 2024-09-17,18:36:42.000,261,10990068,14405,0,1726598201,12943.880574720002,43.00878599999851,53504.560911600005 2024-09-17,18:36:43.000,261,10990151,14205,0,1726598202,12943.927728889998,42.92419643999892,53504.491040400004 2024-09-17,18:36:44.000,261,10990190,14445,0,1726598203,12944.035509849993,42.86075427000469,53504.560911600005 2024-09-17,18:36:45.000,261,10990100,14405,0,1726598204,12944.048982469998,42.719771670002956,53504.63776992 2024-09-17,18:36:46.000,261,10990127,14565,0,1726598205,12944.102872949989,42.677476889999525,53504.58886008 2024-09-17,18:36:47.000,261,10990140,14565,0,1726598206,12944.150027119998,42.58583820000058,53504.75655096 2024-09-17,18:36:48.000,261,10990144,14365,0,1726598207,12944.170236049998,42.48715038000228,53504.70065400001 2024-09-17,18:36:49.000,261,10990090,14805,0,1726598208,12944.224126529989,42.41665908000141,53504.728602480005 2024-09-17,18:36:50.000,261,10990122,14845,0,1726598209,12944.244335459989,42.261578220000956,53504.826422160004 2024-09-17,18:36:51.000,261,10990075,14405,0,1726598210,12944.244335459989,42.17698866000137,53504.75655096 2024-09-17,18:36:52.000,261,10990112,14205,0,1726598211,12944.109609259998,42.00076041000284,53504.84039640001 2024-09-17,18:36:53.000,261,10990059,14285,0,1726598212,12944.089400329998,41.902072590004536,53504.93821608001 2024-09-17,18:36:54.000,261,10990068,14285,0,1726598213,12943.947937819998,41.83158129000367,53504.93122896 2024-09-17,18:36:55.000,261,10990161,14525,0,1726598214,12943.927728889998,41.73289346999809,53504.9801388 2024-09-17,18:36:56.000,261,10990029,14605,0,1726598215,12943.806475309997,41.690598690001934,53504.93821608001 2024-09-17,18:36:57.000,261,10990119,14485,0,1726598216,12943.651540179992,41.6483039099985,53505.07097136 2024-09-17,18:36:58.000,261,10990100,14645,0,1726598217,12943.617858630001,41.6483039099985,53505.02206152 2024-09-17,18:36:59.000,261,10990054,14245,0,1726598218,12943.53702291,41.69764782000129,53505.05699712001 2024-09-17,18:37:00.000,261,10990182,14365,0,1726598219,12943.523550289996,41.73289346999809,53505.063984240005 2024-09-17,18:37:01.000,261,10990031,14525,0,1726598220,12943.563968149996,41.916170850003255,53505.02206152 2024-09-17,18:37:02.000,261,10990098,14165,0,1726598221,12943.503341359996,42.043055189998995,53505.05699712001 2024-09-17,18:37:03.000,261,10990134,14445,0,1726598222,12943.43597826,42.29682386999775,53504.966164560006 2024-09-17,18:37:04.000,261,10990089,14525,0,1726598223,12943.40903301999,42.543543420004426,53504.945203200004 2024-09-17,18:37:05.000,261,10990111,14765,0,1726598224,12943.442714569996,42.81845949000126,53504.93122896 2024-09-17,18:37:06.000,261,10990113,14525,0,1726598225,12943.47639612,43.00878599999851,53504.896293360005 2024-09-17,18:37:07.000,261,10990072,14365,0,1726598226,12943.483132429996,43.26255468000454,53504.86135776 2024-09-17,18:37:08.000,261,10990053,14485,0,1726598227,12943.503341359996,43.495175969997945,53504.847383520006 2024-09-17,18:37:09.000,261,10990110,14525,0,1726598228,12943.503341359996,43.74189552000462,53504.77052520001 2024-09-17,18:37:10.000,261,10990043,14405,0,1726598229,12943.46965980999,43.92517290000251,53504.875332 2024-09-17,18:37:11.000,261,10990080,14725,0,1726598230,12943.55723184,44.15779419000319,53504.83340928 2024-09-17,18:37:12.000,261,10990128,14165,0,1726598231,12943.597649700001,44.32697331000236,53504.875332 2024-09-17,18:37:13.000,261,10990145,14125,0,1726598232,12943.685221729997,44.48910330000217,53504.88231912 2024-09-17,18:37:14.000,261,10990095,14205,0,1726598233,12943.745848519997,44.630085900003905,53504.83340928 2024-09-17,18:37:15.000,261,10990088,14485,0,1726598234,12943.725639589997,44.79221589000372,53504.84039640001 2024-09-17,18:37:16.000,261,10990126,14365,0,1726598235,12943.772793759992,44.88385458000266,53504.9102676 2024-09-17,18:37:17.000,261,10990192,14245,0,1726598236,12943.752584829992,44.96844414000225,53504.88930624001 2024-09-17,18:37:18.000,261,10990058,14565,0,1726598237,12943.671749109992,45.06008283000119,53504.88231912 2024-09-17,18:37:19.000,261,10990105,14645,0,1726598238,12943.543759219996,44.996640659999684,53504.9102676 2024-09-17,18:37:20.000,261,10990107,14685,0,1726598239,12943.40903301999,45.031886310003756,53504.8054608 2024-09-17,18:37:21.000,261,10990078,14325,0,1726598240,12943.281043129995,45.0107389199984,53504.9801388 2024-09-17,18:37:22.000,261,10990100,14405,0,1726598241,12943.072217519999,44.89795284000138,53504.88930624001 2024-09-17,18:37:23.000,261,10990170,14405,0,1726598242,12943.004854419989,44.862707190004585,53504.95219032 2024-09-17,18:37:24.000,261,10990184,14525,0,1726598243,12942.856655599993,44.67942980999942,53504.93122896 2024-09-17,18:37:25.000,261,10990156,14685,0,1726598244,12942.822974049988,44.6653315500007,53504.95917744001 2024-09-17,18:37:26.000,261,10990142,14365,0,1726598245,12942.728665709998,44.411562870001944,53504.945203200004 2024-09-17,18:37:27.000,261,10990146,14645,0,1726598246,12942.546785339997,44.28467852999893,53504.93821608001 2024-09-17,18:37:28.000,261,10990135,14765,0,1726598247,12942.405322829996,44.136646799997834,53504.945203200004 2024-09-17,18:37:29.000,261,10990102,14565,0,1726598248,12942.284069249996,43.88287811999908,53504.85437064 2024-09-17,18:37:30.000,261,10990099,14365,0,1726598249,12942.081979949995,43.66435509000439,53504.86135776 2024-09-17,18:37:31.000,261,10990077,14365,0,1726598250,12941.920308509994,43.41058640999836,53504.85437064 2024-09-17,18:37:32.000,261,10990081,14525,0,1726598251,12941.698010279993,43.24140728999919,53504.77052520001 2024-09-17,18:37:33.000,261,10990141,14525,0,1726598252,12941.489184669997,43.12157208000281,53504.77052520001 2024-09-17,18:37:34.000,261,10990120,14285,0,1726598253,12941.327513229997,43.05108078000194,53504.81943504001 2024-09-17,18:37:35.000,261,10990063,14365,0,1726598254,12941.186050719996,43.07222817000002,53504.61680856 2024-09-17,18:37:36.000,261,10990084,14365,0,1726598255,12941.044588209996,43.04403165000258,53504.630782800006 2024-09-17,18:37:37.000,261,10990084,14285,0,1726598256,12940.97048879999,43.086326429998735,53504.57488584 2024-09-17,18:37:38.000,261,10990145,14365,0,1726598257,12940.842498909995,43.21321077000175,53504.55392448001 2024-09-17,18:37:39.000,261,10990157,14285,0,1726598258,12940.882916769995,43.28370207000262,53504.49802752 2024-09-17,18:37:40.000,261,10990091,14685,0,1726598259,12940.882916769995,43.33304597999813,53504.42815632 2024-09-17,18:37:41.000,261,10990140,14565,0,1726598260,12940.99743404,43.403537279999,53504.351298 2024-09-17,18:37:42.000,261,10990104,14725,0,1726598261,12941.192787029991,43.44583206000243,53504.30238816 2024-09-17,18:37:43.000,261,10990094,14285,0,1726598262,12941.415085259992,43.50222510000458,53504.28841392001 2024-09-17,18:37:44.000,261,10990007,14525,0,1726598263,12941.657592419993,43.537470750001376,53504.28841392001 2024-09-17,18:37:45.000,261,10990040,14565,0,1726598264,12941.90683588999,43.56566726999881,53504.225529840005 2024-09-17,18:37:46.000,261,10990086,14285,0,1726598265,12942.263860319996,43.55861813999945,53504.09277456 2024-09-17,18:37:47.000,261,10990100,14365,0,1726598266,12942.620884750002,43.593863790003525,53504.12072304001 2024-09-17,18:37:48.000,261,10990135,14365,0,1726598267,12942.937491319994,43.60796205000224,53504.06482608 2024-09-17,18:37:49.000,261,10990083,14565,0,1726598268,12943.29451575,43.62910944000032,53504.12072304001 2024-09-17,18:37:50.000,261,10990073,14565,0,1726598269,12943.651540179992,43.6150111800016,53504.057838960005 2024-09-17,18:37:51.000,261,10990035,14525,0,1726598270,12943.961410440003,43.60796205000224,53504.127710160006 2024-09-17,18:37:52.000,261,10990072,14445,0,1726598271,12944.251071769999,43.586814660004165,53504.13469728 2024-09-17,18:37:53.000,261,10990146,14245,0,1726598272,12944.57441465,43.65730595999776,53504.0718132 2024-09-17,18:37:54.000,261,10990150,14365,0,1726598273,12944.904493839997,43.720748129999265,53504.08578744 2024-09-17,18:37:55.000,261,10990035,14365,0,1726598274,12945.147000999998,43.64320769999904,53504.13469728 2024-09-17,18:37:56.000,261,10990037,14485,0,1726598275,12945.46360756999,43.74189552000462,53504.2115556 2024-09-17,18:37:57.000,261,10990029,14525,0,1726598276,12945.74653258999,43.81238681999821,53504.16264576 2024-09-17,18:37:58.000,261,10990127,14445,0,1726598277,12946.096820710001,43.92517290000251,53504.225529840005 2024-09-17,18:37:59.000,261,10990074,14445,0,1726598278,12946.393218349993,44.002713330002734,53504.2814268 2024-09-17,18:38:00.000,261,10990102,14485,0,1726598279,12946.655934439994,43.98156594000466,53504.33033664 2024-09-17,18:38:01.000,261,10990190,14525,0,1726598280,12946.97254101,44.0732046300036,53504.37225936 2024-09-17,18:38:02.000,261,10990149,14445,0,1726598281,12947.228520789991,44.171892450001906,53504.40719496 2024-09-17,18:38:03.000,261,10990112,14205,0,1726598282,12947.484500569997,44.298776789997646,53504.45610480001 2024-09-17,18:38:04.000,261,10990088,14565,0,1726598283,12947.693326179993,44.411562870001944,53504.47706616 2024-09-17,18:38:05.000,261,10990178,14645,0,1726598284,12947.787634519998,44.524348949998966,53504.61680856 2024-09-17,18:38:06.000,261,10990133,14645,0,1726598285,12947.854997619994,44.71467546000349,53504.58886008 2024-09-17,18:38:07.000,261,10990173,14725,0,1726598286,12947.888679169999,44.84860892999859,53504.68667976 2024-09-17,18:38:08.000,261,10990144,14645,0,1726598287,12947.881942859989,45.003689789999044,53504.777512320004 2024-09-17,18:38:09.000,261,10990047,14605,0,1726598288,12947.888679169999,45.06713196000055,53504.777512320004 2024-09-17,18:38:10.000,261,10990079,14405,0,1726598289,12947.767425589998,45.18696717000421,53504.95917744001 2024-09-17,18:38:11.000,261,10990183,14405,0,1726598290,12947.659644629988,45.10942674000398,53504.98712592001 2024-09-17,18:38:12.000,261,10990137,14445,0,1726598291,12947.592281529993,45.18696717000421,53505.09891984 2024-09-17,18:38:13.000,261,10990115,14245,0,1726598292,12947.558599980002,45.14467239000078,53505.133855440006 2024-09-17,18:38:14.000,261,10990037,14245,0,1726598293,12947.349774369992,45.1235250000027,53505.23866224 2024-09-17,18:38:15.000,261,10990062,14405,0,1726598294,12947.275674960001,45.05303370000183,53505.280584960004 2024-09-17,18:38:16.000,261,10990094,14405,0,1726598295,12947.181366619996,44.982542400000966,53505.33648192 2024-09-17,18:38:17.000,261,10990098,14445,0,1726598296,12947.13421245,44.862707190004585,53505.29455920001 2024-09-17,18:38:18.000,261,10990150,14525,0,1726598297,12947.060113039995,44.79926502000308,53505.41334024 2024-09-17,18:38:19.000,261,10990156,14485,0,1726598298,12946.99274994,44.67238068000006,53505.399366000005 2024-09-17,18:38:20.000,261,10990169,14445,0,1726598299,12947.04664041999,44.4186120000013,53505.5041728 2024-09-17,18:38:21.000,261,10990089,14685,0,1726598300,12947.05337673,44.30582592000428,53505.5041728 2024-09-17,18:38:22.000,261,10990115,14525,0,1726598301,12947.15442138,44.03795897999953,53505.497185680004 2024-09-17,18:38:23.000,261,10990091,14485,0,1726598302,12947.17463031,43.79123943000013,53505.42731448 2024-09-17,18:38:24.000,261,10990154,14245,0,1726598303,12947.268938649991,43.62910944000032,53505.48321144 2024-09-17,18:38:25.000,261,10990206,14285,0,1726598304,12947.369983299992,43.44583206000243,53505.45526296 2024-09-17,18:38:26.000,261,10990130,14725,0,1726598305,12947.538391050002,43.23435815999983,53505.51115992001 2024-09-17,18:38:27.000,261,10990097,14525,0,1726598306,12947.612490459993,43.1568177299996,53505.497185680004 2024-09-17,18:38:28.000,261,10990094,14445,0,1726598307,12947.706798799998,43.086326429998735,53505.518147040006 2024-09-17,18:38:29.000,261,10990139,14245,0,1726598308,12947.841524999989,42.98763861000043,53505.518147040006 2024-09-17,18:38:30.000,261,10990074,14725,0,1726598309,12948.00319643999,42.86780340000405,53505.574044 2024-09-17,18:38:31.000,261,10990113,14445,0,1726598310,12948.178340499995,42.7127225400036,53505.49019856001 2024-09-17,18:38:32.000,261,10989994,14485,0,1726598311,12948.29285777,42.58583820000058,53505.53212128 2024-09-17,18:38:33.000,261,10990126,14405,0,1726598312,12948.488210759991,42.41665908000141,53505.55308264 2024-09-17,18:38:34.000,261,10990134,14405,0,1726598313,12948.629673269992,42.268627350000315,53505.62994096001 2024-09-17,18:38:35.000,261,10990104,14565,0,1726598314,12948.744190539997,42.16993953000201,53505.60199248 2024-09-17,18:38:36.000,261,10990090,14485,0,1726598315,12948.905861979998,42.099448230001144,53505.60199248 2024-09-17,18:38:37.000,261,10990108,14525,0,1726598316,12949.027115559998,41.94436737000069,53505.6439152 2024-09-17,18:38:38.000,261,10990029,14325,0,1726598317,12949.087742349999,41.810433899998316,53505.65090232 2024-09-17,18:38:39.000,261,10990196,14725,0,1726598318,12949.175314379994,41.627156520000426,53505.72077352 2024-09-17,18:38:40.000,261,10990007,14285,0,1726598319,12949.26962272,41.47912478999933,53505.7137864 2024-09-17,18:38:41.000,261,10990135,14685,0,1726598320,12949.336985819995,41.281749150002724,53505.67885080001 2024-09-17,18:38:42.000,261,10990110,14445,0,1726598321,12949.48518463999,41.16191393999907,53505.77667048001 2024-09-17,18:38:43.000,261,10990172,14285,0,1726598322,12949.57275667,41.03502960000333,53505.74173488 2024-09-17,18:38:44.000,261,10990047,14565,0,1726598323,12949.714219180001,40.92224351999903,53505.77667048001 2024-09-17,18:38:45.000,261,10990134,14525,0,1726598324,12949.862417999997,40.85175221999816,53505.82558032001 2024-09-17,18:38:46.000,261,10990097,14565,0,1726598325,12950.003880509998,40.7460152700005,53505.92340000001 2024-09-17,18:38:47.000,261,10990121,14285,0,1726598326,12950.098188849988,40.71781875000306,53506.021219680006 2024-09-17,18:38:48.000,261,10990112,14525,0,1726598327,12950.179024569989,40.640278320002835,53506.098078 2024-09-17,18:38:49.000,261,10990108,14405,0,1726598328,12950.246387669999,40.62618006000412,53506.12602648 2024-09-17,18:38:50.000,261,10990125,14445,0,1726598329,12950.246387669999,40.52044310999918,53506.188910560006 2024-09-17,18:38:51.000,261,10990148,14565,0,1726598330,12950.172288259993,40.45700093999767,53506.237820400005 2024-09-17,18:38:52.000,261,10990143,14165,0,1726598331,12950.111661469993,40.33716573000129,53506.29371736 2024-09-17,18:38:53.000,261,10990140,14565,0,1726598332,12949.997144200002,40.21733052000491,53506.25878176001 2024-09-17,18:38:54.000,261,10990109,14285,0,1726598333,12949.828736449992,40.04815139999846,53506.30070448001 2024-09-17,18:38:55.000,261,10990178,14325,0,1726598334,12949.566020359991,39.98470923000423,53506.39153704 2024-09-17,18:38:56.000,261,10990122,14405,0,1726598335,12949.357194749995,39.86487402000057,53506.42647264001 2024-09-17,18:38:57.000,261,10990125,14245,0,1726598336,12949.12142389999,39.75913707000291,53506.53826656 2024-09-17,18:38:58.000,261,10990105,14605,0,1726598337,12948.959752459989,39.73798968000483,53506.51031808 2024-09-17,18:38:59.000,261,10990129,14405,0,1726598338,12948.798081020002,39.71684228999948,53506.51031808 2024-09-17,18:39:00.000,261,10990107,14565,0,1726598339,12948.697036370002,39.723891419998836,53506.44743400001 2024-09-17,18:39:01.000,261,10990111,14445,0,1726598340,12948.656618510002,39.76618620000227,53506.56621504001 2024-09-17,18:39:02.000,261,10990050,14645,0,1726598341,12948.670091129992,39.85782489000121,53506.56621504001 2024-09-17,18:39:03.000,261,10990116,14485,0,1726598342,12948.569046479992,39.907168800004,53506.58018928 2024-09-17,18:39:04.000,261,10990145,14405,0,1726598343,12948.508419689992,39.98470923000423,53506.71294456001 2024-09-17,18:39:05.000,261,10990115,14245,0,1726598344,12948.447792899991,40.11864269999933,53506.64307336001 2024-09-17,18:39:06.000,261,10990152,14565,0,1726598345,12948.360220869996,40.21028138999827,53506.75486728 2024-09-17,18:39:07.000,261,10990142,14525,0,1726598346,12948.158131569995,40.2878218199985,53506.81076424001 2024-09-17,18:39:08.000,261,10990041,14445,0,1726598347,12947.774161899993,40.45700093999767,53506.78281576001 2024-09-17,18:39:09.000,261,10990171,14685,0,1726598348,12947.417137470002,40.52749223999854,53506.87364832 2024-09-17,18:39:10.000,261,10990077,14125,0,1726598349,12947.05337673,40.49224659000174,53506.8666612 2024-09-17,18:39:11.000,261,10990146,14405,0,1726598350,12946.642461819989,40.56978702000197,53506.9365324 2024-09-17,18:39:12.000,261,10990162,14565,0,1726598351,12946.251755839992,40.647327450002194,53506.90159680001 2024-09-17,18:39:13.000,261,10990037,14765,0,1726598352,12945.78695044999,40.65437658000155,53507.02037784001 2024-09-17,18:39:14.000,261,10990081,14165,0,1726598353,12945.456871259994,40.7460152700005,53507.02037784001 2024-09-17,18:39:15.000,261,10990156,14405,0,1726598354,12945.025747419997,40.78126092000457,53507.006403600004 2024-09-17,18:39:16.000,261,10990156,14125,0,1726598355,12944.66872298999,40.78126092000457,53507.01339072 2024-09-17,18:39:17.000,261,10990147,14605,0,1726598356,12944.311698559999,40.85175221999816,53507.01339072 2024-09-17,18:39:18.000,261,10990125,14365,0,1726598357,12943.981619370003,40.88699787000223,53507.027364960006 2024-09-17,18:39:19.000,261,10990150,14445,0,1726598358,12943.739112210002,40.94339091000438,53506.97845512001 2024-09-17,18:39:20.000,261,10990085,14725,0,1726598359,12943.523550289996,40.97863656000118,53506.94351952 2024-09-17,18:39:21.000,261,10990076,14645,0,1726598360,12943.422505639996,41.02798047000397,53506.94351952 2024-09-17,18:39:22.000,261,10990114,14405,0,1726598361,12943.361878849995,41.105520900004194,53506.908583920005 2024-09-17,18:39:23.000,261,10990084,14525,0,1726598362,12943.35514254,41.19715959000314,53506.88063544001 2024-09-17,18:39:24.000,261,10990143,14565,0,1726598363,12943.3955604,41.225356110000575,53506.83172560001 2024-09-17,18:39:25.000,261,10990110,14565,0,1726598364,12943.42924194999,41.18306133000442,53506.740893040005 2024-09-17,18:39:26.000,261,10990138,14885,0,1726598365,12943.51681398,41.16191393999907,53506.71294456001 2024-09-17,18:39:27.000,261,10990146,14405,0,1726598366,12943.651540179992,41.168963069998426,53506.68499608001 2024-09-17,18:39:28.000,261,10990154,14365,0,1726598367,12943.846893169997,41.13371742000163,53506.691983200006 2024-09-17,18:39:29.000,261,10990072,14965,0,1726598368,12944.102872949989,41.02093134000461,53506.7269188 2024-09-17,18:39:30.000,261,10990113,14285,0,1726598369,12944.37232535,40.999783949999255,53506.65006048 2024-09-17,18:39:31.000,261,10990094,14605,0,1726598370,12944.66872298999,40.92224351999903,53506.622112000005 2024-09-17,18:39:32.000,261,10990192,14645,0,1726598371,12944.944911699997,40.830604830000084,53506.65006048 2024-09-17,18:39:33.000,261,10990108,14285,0,1726598372,12945.342353989989,40.80945744000201,53506.70595744 2024-09-17,18:39:34.000,261,10990177,14645,0,1726598373,12945.70611472999,40.80945744000201,53506.76185440001 2024-09-17,18:39:35.000,261,10990043,14485,0,1726598374,12946.015984990001,40.823555700000725,53506.7269188 2024-09-17,18:39:36.000,261,10990073,14565,0,1726598375,12946.393218349993,40.78126092000457,53506.789802880005 2024-09-17,18:39:37.000,261,10990108,14485,0,1726598376,12946.756979089994,40.92929264999839,53506.789802880005 2024-09-17,18:39:38.000,261,10990096,14485,0,1726598377,12947.11400352,40.92224351999903,53506.85268696001 2024-09-17,18:39:39.000,261,10990110,14605,0,1726598378,12947.376719610002,41.042078730002686,53506.88063544001 2024-09-17,18:39:40.000,261,10990097,14365,0,1726598379,12947.639435700003,41.15486480999971,53506.91557104 2024-09-17,18:39:41.000,261,10990114,14405,0,1726598380,12947.935833339994,41.24650349999865,53507.076274800005 2024-09-17,18:39:42.000,261,10990123,14205,0,1726598381,12948.06382322999,41.338142190004874,53507.1112104 2024-09-17,18:39:43.000,261,10990106,14565,0,1726598382,12948.06382322999,41.42273175000446,53507.28588840001 2024-09-17,18:39:44.000,261,10990106,14565,0,1726598383,12947.98972382,41.457977400001255,53507.33479824001 2024-09-17,18:39:45.000,261,10990122,14125,0,1726598384,12947.895415479994,41.53551783000148,53507.36973384 2024-09-17,18:39:46.000,261,10990120,14565,0,1726598385,12947.727007729998,41.53551783000148,53507.48152776001 2024-09-17,18:39:47.000,261,10990031,14485,0,1726598386,12947.524918429997,41.52141957000276,53507.61428304 2024-09-17,18:39:48.000,261,10990087,14565,0,1726598387,12947.228520789991,41.54256696000084,53507.64921864001 2024-09-17,18:39:49.000,261,10990115,14485,0,1726598388,12946.90517790999,41.65535303999786,53507.71908984001 2024-09-17,18:39:50.000,261,10990236,14365,0,1726598389,12946.635725509994,41.74699173000408,53507.76101256 2024-09-17,18:39:51.000,261,10990148,14445,0,1726598390,12946.325855249997,41.78223738000088,53507.80293528 2024-09-17,18:39:52.000,261,10990137,14645,0,1726598391,12946.015984990001,41.88092519999918,53507.78896104001 2024-09-17,18:39:53.000,261,10990209,14365,0,1726598392,12945.84757723999,41.98666215000412,53507.78896104001 2024-09-17,18:39:54.000,261,10990097,14205,0,1726598393,12945.679169489995,42.00076041000284,53507.82389664 2024-09-17,18:39:55.000,261,10990125,14165,0,1726598394,12945.5511796,42.043055189998995,53507.844858000004 2024-09-17,18:39:56.000,261,10990147,14605,0,1726598395,12945.402980779989,41.95141650000005,53507.83787088001 2024-09-17,18:39:57.000,261,10990128,14485,0,1726598396,12945.355826609994,41.84567955000239,53507.83787088001 2024-09-17,18:39:58.000,261,10990081,14605,0,1726598397,12945.328881369998,41.6624021700045,53507.73306408 2024-09-17,18:39:59.000,261,10990043,14325,0,1726598398,12945.281727199988,41.44387914000254,53507.865819360006 2024-09-17,18:40:00.000,261,10990163,14445,0,1726598399,12945.167209929998,41.176012199997786,53507.7749868 2024-09-17,18:40:01.000,261,10990112,14165,0,1726598400,12945.093110519992,40.872899610003515,53507.78896104001 2024-09-17,18:40:02.000,261,10990088,14565,0,1726598401,12944.985329559997,40.51339397999982,53507.71908984001 2024-09-17,18:40:03.000,261,10990133,14125,0,1726598402,12944.857339670001,40.10454444000061,53507.67018000001 2024-09-17,18:40:04.000,261,10990114,14565,0,1726598403,12944.581150959995,39.75913707000291,53507.57236032001 2024-09-17,18:40:05.000,261,10990063,14405,0,1726598404,12944.30496224999,39.45602448000136,53507.58633456 2024-09-17,18:40:06.000,261,10990133,14285,0,1726598405,12944.022037229988,39.145862760000455,53507.52345048001 2024-09-17,18:40:07.000,261,10990117,14725,0,1726598406,12943.786266379997,38.93438885999785,53507.46755352 2024-09-17,18:40:08.000,261,10990124,14445,0,1726598407,12943.503341359996,38.70881670000381,53507.37672096 2024-09-17,18:40:09.000,261,10990081,14565,0,1726598408,12943.30798836999,38.47619541000313,53507.292875520005 2024-09-17,18:40:10.000,261,10990091,14525,0,1726598409,12943.17326217,38.48324454000249,53507.20903008 2024-09-17,18:40:11.000,261,10990045,14565,0,1726598410,12942.849919289998,38.44094975999906,53507.10422328 2024-09-17,18:40:12.000,261,10990101,14285,0,1726598411,12942.607412129997,38.46914628000377,53507.11819752001 2024-09-17,18:40:13.000,261,10990130,14205,0,1726598412,12942.432268069992,38.4339006299997,53507.06230056 2024-09-17,18:40:14.000,261,10990104,14445,0,1726598413,12942.432268069992,38.4339006299997,53506.908583920005 2024-09-17,18:40:15.000,261,10990081,14725,0,1726598414,12942.371641279991,38.48324454000249,53506.87364832 2024-09-17,18:40:16.000,261,10990100,14365,0,1726598415,12942.3177508,38.447998889998416,53506.81076424001 2024-09-17,18:40:17.000,261,10990181,14565,0,1726598416,12942.284069249996,38.4339006299997,53506.74788016 2024-09-17,18:40:18.000,261,10990139,14525,0,1726598417,12942.19649722,38.36340932999883,53506.63608624001 2024-09-17,18:40:19.000,261,10990110,14325,0,1726598418,12942.02808946999,38.36340932999883,53506.65006048 2024-09-17,18:40:20.000,261,10990139,14405,0,1726598419,12941.82600016999,38.335212810001394,53506.524292320006 2024-09-17,18:40:21.000,261,10990070,14525,0,1726598420,12941.650856109998,38.35636019999947,53506.49634384001 2024-09-17,18:40:22.000,261,10990079,14525,0,1726598421,12941.408348949997,38.35636019999947,53506.356601440006 2024-09-17,18:40:23.000,261,10990092,14205,0,1726598422,12941.233204889992,38.447998889998416,53506.405511280005 2024-09-17,18:40:24.000,261,10990175,14445,0,1726598423,12941.091742379991,38.511441059999925,53506.30070448001 2024-09-17,18:40:25.000,261,10990165,14325,0,1726598424,12940.97722511,38.65242366000166,53506.18192344001 2024-09-17,18:40:26.000,261,10990093,14445,0,1726598425,12940.86944414999,38.793406260003394,53506.13301360001 2024-09-17,18:40:27.000,261,10990090,14365,0,1726598426,12940.781872119995,39.02602755000407,53506.07711664 2024-09-17,18:40:28.000,261,10990124,14565,0,1726598427,12940.69430009,39.25864884000475,53505.94436136001 2024-09-17,18:40:29.000,261,10990198,14445,0,1726598428,12940.62693698999,39.49831926000479,53505.87449016001 2024-09-17,18:40:30.000,261,10990141,14645,0,1726598429,12940.60672805999,39.80848097999842,53505.8185932 2024-09-17,18:40:31.000,261,10990125,14365,0,1726598430,12940.640409609994,40.012905750001664,53505.76968336 2024-09-17,18:40:32.000,261,10990112,14285,0,1726598431,12940.68756377999,40.29487094999786,53505.67885080001 2024-09-17,18:40:33.000,261,10990134,14565,0,1726598432,12940.69430009,40.54863963000389,53505.67885080001 2024-09-17,18:40:34.000,261,10990172,14805,0,1726598433,12940.674091159999,40.78831005000393,53505.567056880005 2024-09-17,18:40:35.000,261,10990185,14805,0,1726598434,12940.69430009,40.96453830000246,53505.5041728 2024-09-17,18:40:36.000,261,10990050,14325,0,1726598435,12940.69430009,41.11257003000355,53505.46225008001 2024-09-17,18:40:37.000,261,10990137,14645,0,1726598436,12940.62693698999,41.267650890004006,53505.41334024 2024-09-17,18:40:38.000,261,10990111,14405,0,1726598437,12940.573046509999,41.39453522999975,53505.37141752001 2024-09-17,18:40:39.000,261,10990077,14245,0,1726598438,12940.559573889994,41.52141957000276,53505.29455920001 2024-09-17,18:40:40.000,261,10990076,14205,0,1726598439,12940.519156029994,41.676500430003216,53505.24564936 2024-09-17,18:40:41.000,261,10990059,14405,0,1726598440,12940.498947099994,41.82453216000431,53505.1897524 2024-09-17,18:40:42.000,261,10990125,14445,0,1726598441,12940.519156029994,41.916170850003255,53505.23866224 2024-09-17,18:40:43.000,261,10990078,14205,0,1726598442,12940.519156029994,42.07125171000371,53505.14084256 2024-09-17,18:40:44.000,261,10990091,14365,0,1726598443,12940.492210789998,42.2192834400048,53505.112894080004 2024-09-17,18:40:45.000,261,10990096,14445,0,1726598444,12940.492210789998,42.212234309998166,53505.1198812 2024-09-17,18:40:46.000,261,10990105,14285,0,1726598445,12940.532628649999,42.261578220000956,53505.09891984 2024-09-17,18:40:47.000,261,10990031,14245,0,1726598446,12940.546101269989,42.33206952000182,53505.07097136 2024-09-17,18:40:48.000,261,10990032,14205,0,1726598447,12940.620200679994,42.3532169099999,53504.9801388 2024-09-17,18:40:49.000,261,10990090,14365,0,1726598448,12940.68756377999,42.34616778000054,53504.95917744001 2024-09-17,18:40:50.000,261,10990118,14565,0,1726598449,12940.77513581,42.37436429999798,53504.97315168 2024-09-17,18:40:51.000,261,10990015,14525,0,1726598450,12940.84923521999,42.38141343000461,53504.98712592001 2024-09-17,18:40:52.000,261,10990219,14365,0,1726598451,12940.903125699995,42.40256082000269,53504.91725472001 2024-09-17,18:40:53.000,261,10990063,14165,0,1726598452,12940.983961419995,42.43075734000013,53504.88930624001 2024-09-17,18:40:54.000,261,10990060,14245,0,1726598453,12941.091742379991,42.43780646999949,53504.875332 2024-09-17,18:40:55.000,261,10990157,14485,0,1726598454,12941.165841789996,42.52239602999907,53504.93821608001 2024-09-17,18:40:56.000,261,10990148,14525,0,1726598455,12941.320776920002,42.61403471999802,53504.81943504001 2024-09-17,18:40:57.000,261,10990027,14485,0,1726598456,12941.381403710002,42.684526019998884,53504.875332 2024-09-17,18:40:58.000,261,10990116,14205,0,1726598457,12941.522866220002,42.83255774999998,53504.8054608 2024-09-17,18:40:59.000,261,10990018,14445,0,1726598458,12941.543075150003,43.06517904000066,53504.79148656001 2024-09-17,18:41:00.000,261,10990074,14445,0,1726598459,12941.596965629993,43.255505549997906,53504.86135776 2024-09-17,18:41:01.000,261,10990137,14445,0,1726598460,12941.644119799988,43.41058640999836,53504.8054608 2024-09-17,18:41:02.000,261,10990065,14205,0,1726598461,12941.772109689999,43.60796205000224,53504.798473680006 2024-09-17,18:41:03.000,261,10990024,14365,0,1726598462,12941.792318619999,43.81238681999821,53504.74257672 2024-09-17,18:41:04.000,261,10990080,14405,0,1726598463,12941.852945409999,43.995664200003375,53504.630782800006 2024-09-17,18:41:05.000,261,10990092,14285,0,1726598464,12941.940517439994,44.15074506000383,53504.679692640006 2024-09-17,18:41:06.000,261,10990053,14565,0,1726598465,12941.98767160999,44.33402244000172,53504.65174416001 2024-09-17,18:41:07.000,261,10990089,14445,0,1726598466,12942.03482578,44.51729981999961,53504.63776992 2024-09-17,18:41:08.000,261,10990072,14365,0,1726598467,12942.102188879995,44.70762633000413,53504.56789872 2024-09-17,18:41:09.000,261,10990109,14245,0,1726598468,12942.16955197999,44.88385458000266,53504.50501464001 2024-09-17,18:41:10.000,261,10990043,14565,0,1726598469,12942.27059662999,45.06713196000055,53504.491040400004 2024-09-17,18:41:11.000,261,10990106,14565,0,1726598470,12942.324487109996,45.165819779998856,53504.48405328001 2024-09-17,18:41:12.000,261,10990103,14525,0,1726598471,12942.371641279991,45.2574584699978,53504.47706616 2024-09-17,18:41:13.000,261,10990056,14605,0,1726598472,12942.519840100002,45.24336020999908,53504.41418208001 2024-09-17,18:41:14.000,261,10990169,14605,0,1726598473,12942.701720470002,45.222212820001005,53504.31636240001 2024-09-17,18:41:15.000,261,10990043,14525,0,1726598474,12942.964436559989,45.23631107999972,53504.30238816 2024-09-17,18:41:16.000,261,10990064,14525,0,1726598475,12943.25409789,45.165819779998856,53504.30937528 2024-09-17,18:41:17.000,261,10990017,14245,0,1726598476,12943.590913389991,45.10942674000398,53504.26046544 2024-09-17,18:41:18.000,261,10990109,14525,0,1726598477,12943.873838409992,44.96844414000225,53504.33033664 2024-09-17,18:41:19.000,261,10990038,14445,0,1726598478,12944.150027119998,44.85565805999795,53504.33033664 2024-09-17,18:41:20.000,261,10990111,14325,0,1726598479,12944.30496224999,44.82746154000051,53504.25347832 2024-09-17,18:41:21.000,261,10990126,14205,0,1726598480,12944.49357893,44.70762633000413,53504.30937528 2024-09-17,18:41:22.000,261,10990096,14405,0,1726598481,12944.66872298999,44.60893850999855,53504.31636240001 2024-09-17,18:41:23.000,261,10990044,14405,0,1726598482,12944.763031329996,44.580741990001115,53504.30937528 2024-09-17,18:41:24.000,261,10990083,14405,0,1726598483,12944.816921810001,44.50320156000089,53504.31636240001 2024-09-17,18:41:25.000,261,10990101,14205,0,1726598484,12944.850603359992,44.4186120000013,53504.37225936 2024-09-17,18:41:26.000,261,10990103,14565,0,1726598485,12944.917966460001,44.404513740002585,53504.38623360001 2024-09-17,18:41:27.000,261,10990112,14285,0,1726598486,12944.884284909996,44.348120700000436,53504.40719496 2024-09-17,18:41:28.000,261,10990050,14365,0,1726598487,12944.857339670001,44.32697331000236,53504.4211692 2024-09-17,18:41:29.000,261,10990063,14285,0,1726598488,12944.796712880001,44.28467852999893,53504.41418208001 2024-09-17,18:41:30.000,261,10990139,14445,0,1726598489,12944.722613469996,44.32697331000236,53504.47706616 2024-09-17,18:41:31.000,261,10990130,14245,0,1726598490,12944.742822399996,44.24943288000213,53504.525976 2024-09-17,18:41:32.000,261,10990086,14765,0,1726598491,12944.6754593,44.362218959999154,53504.54693736 2024-09-17,18:41:33.000,261,10989999,14565,0,1726598492,12944.789976569991,44.397464610003226,53504.463091920006 2024-09-17,18:41:34.000,261,10990092,14245,0,1726598493,12944.904493839997,44.43271026000002,53504.57488584 2024-09-17,18:41:35.000,261,10990132,14405,0,1726598494,12945.086374209997,44.49615243000153,53504.56789872 2024-09-17,18:41:36.000,261,10990161,14325,0,1726598495,12945.355826609994,44.6653315500007,53504.65174416001 2024-09-17,18:41:37.000,261,10990139,14405,0,1726598496,12945.58486114999,44.79926502000308,53504.67270552001 2024-09-17,18:41:38.000,261,10990115,14245,0,1726598497,12945.901467719996,44.91910022999946,53504.67270552001 2024-09-17,18:41:39.000,261,10990180,14325,0,1726598498,12946.231546909992,45.08827934999863,53504.74956384001 2024-09-17,18:41:40.000,261,10990127,14445,0,1726598499,12946.548153479998,45.271556730003795,53504.75655096 2024-09-17,18:41:41.000,261,10990083,14285,0,1726598500,12946.84455111999,45.454834110001684,53504.8054608 2024-09-17,18:41:42.000,261,10990060,14685,0,1726598501,12947.12747613999,45.673357140003645,53504.777512320004 2024-09-17,18:41:43.000,261,10990077,14405,0,1726598502,12947.349774369992,45.800241479999386,53504.86834488001 2024-09-17,18:41:44.000,261,10990120,14405,0,1726598503,12947.605754149998,45.98351886000455,53504.875332 2024-09-17,18:41:45.000,261,10990101,14245,0,1726598504,12947.727007729998,46.05401015999814,53504.91725472001 2024-09-17,18:41:46.000,261,10990057,14605,0,1726598505,12947.949305959999,46.14564885000436,53505.05001 2024-09-17,18:41:47.000,261,10990062,14525,0,1726598506,12948.05035061,46.272533190000104,53505.04302288 2024-09-17,18:41:48.000,261,10990095,14685,0,1726598507,12948.22549466999,46.28663144999882,53505.14782968 2024-09-17,18:41:49.000,261,10990033,14165,0,1726598508,12948.3130667,46.33597536000161,53505.17577816001 2024-09-17,18:41:50.000,261,10990048,14365,0,1726598509,12948.400638729996,46.265484060000745,53505.28757208 2024-09-17,18:41:51.000,261,10990137,14325,0,1726598510,12948.474738140001,46.06810842000414,53505.33648192 2024-09-17,18:41:52.000,261,10990046,14365,0,1726598511,12948.555573860001,45.93417495000176,53505.41334024 2024-09-17,18:41:53.000,261,10990014,14285,0,1726598512,12948.555573860001,45.687455400002364,53505.497185680004 2024-09-17,18:41:54.000,261,10990120,14405,0,1726598513,12948.690300059992,45.35614629000338,53505.574044 2024-09-17,18:41:55.000,261,10990090,14485,0,1726598514,12948.710508989992,45.031886310003756,53505.56006976001 2024-09-17,18:41:56.000,261,10990055,14565,0,1726598515,12948.737454230002,44.72172459000285,53505.60199248 2024-09-17,18:41:57.000,261,10990136,14205,0,1726598516,12948.818289950003,44.42566113000066,53505.65788944001 2024-09-17,18:41:58.000,261,10990081,14165,0,1726598517,12948.872180429993,44.08025376000296,53505.70679928001 2024-09-17,18:41:59.000,261,10990080,14165,0,1726598518,12948.912598289993,43.83353421000356,53505.76269624 2024-09-17,18:42:00.000,261,10990128,14285,0,1726598519,12949.027115559998,43.593863790003525,53505.8185932 2024-09-17,18:42:01.000,261,10990072,14245,0,1726598520,12949.000170319989,43.41763553999772,53505.84654168001 2024-09-17,18:42:02.000,261,10990046,14445,0,1726598521,12949.081006039989,43.33304597999813,53505.88147728 2024-09-17,18:42:03.000,261,10990044,14605,0,1726598522,12949.148369139999,43.12157208000281,53505.8884644 2024-09-17,18:42:04.000,261,10990117,14565,0,1726598523,12949.195523309994,42.98058948000107,53505.8884644 2024-09-17,18:42:05.000,261,10990096,14125,0,1726598524,12949.24267747999,42.86075427000469,53505.93737424 2024-09-17,18:42:06.000,261,10990058,14365,0,1726598525,12949.24267747999,42.733869930001674,53505.9583356 2024-09-17,18:42:07.000,261,10990171,14565,0,1726598526,12949.20899593,42.74091906000103,53505.90942576 2024-09-17,18:42:08.000,261,10990069,14445,0,1726598527,12949.12142389999,42.65632950000145,53505.972309840006 2024-09-17,18:42:09.000,261,10990092,14445,0,1726598528,12949.054060799994,42.5999364599993,53506.03519392 2024-09-17,18:42:10.000,261,10990097,14445,0,1726598529,12948.784608399998,42.5999364599993,53506.09109088001 2024-09-17,18:42:11.000,261,10990146,14725,0,1726598530,12948.548837549992,42.57173994000186,53506.08410376 2024-09-17,18:42:12.000,261,10990064,14365,0,1726598531,12948.319803009996,42.4660029900042,53506.11205224001 2024-09-17,18:42:13.000,261,10990176,14485,0,1726598532,12948.097504779995,42.41665908000141,53506.10506512 2024-09-17,18:42:14.000,261,10990117,14565,0,1726598533,12947.821316069989,42.282725609999034,53506.09109088001 2024-09-17,18:42:15.000,261,10990105,14525,0,1726598534,12947.612490459993,42.16289040000265,53506.18192344001 2024-09-17,18:42:16.000,261,10990042,14565,0,1726598535,12947.356510680002,42.092399100001785,53506.15397496 2024-09-17,18:42:17.000,261,10990110,14445,0,1726598536,12947.060113039995,42.02190780000092,53506.25179464 2024-09-17,18:42:18.000,261,10990116,14485,0,1726598537,12946.75024278,41.97256388999813,53506.24480752 2024-09-17,18:42:19.000,261,10990095,14445,0,1726598538,12946.447108829998,41.93026911000197,53506.2028848 2024-09-17,18:42:20.000,261,10990016,14645,0,1726598539,12946.157447500002,41.916170850003255,53506.14698784 2024-09-17,18:42:21.000,261,10990117,14445,0,1726598540,12945.90820402999,41.909121720003895,53506.20987192001 2024-09-17,18:42:22.000,261,10990074,14445,0,1726598541,12945.64548793999,41.96551475999877,53506.272756 2024-09-17,18:42:23.000,261,10990118,14205,0,1726598542,12945.456871259994,41.902072590004536,53506.20987192001 2024-09-17,18:42:24.000,261,10990151,14365,0,1726598543,12945.234573029993,41.923219980002614,53506.16096208001 2024-09-17,18:42:25.000,261,10990058,14485,0,1726598544,12945.066165279997,41.88797432999854,53506.18192344001 2024-09-17,18:42:26.000,261,10990078,14525,0,1726598545,12944.837130740001,41.95141650000005,53506.12602648 2024-09-17,18:42:27.000,261,10990105,14605,0,1726598546,12944.641777749996,41.99371128000348,53506.140000720006 2024-09-17,18:42:28.000,261,10990110,14525,0,1726598547,12944.42621582999,41.99371128000348,53506.11205224001 2024-09-17,18:42:29.000,261,10990035,14325,0,1726598548,12944.224126529989,42.12764474999858,53506.09109088001 2024-09-17,18:42:30.000,261,10990092,14325,0,1726598549,12944.069191399998,42.06420258000435,53506.10506512 2024-09-17,18:42:31.000,261,10990087,14405,0,1726598550,12943.941201510002,42.099448230001144,53506.15397496 2024-09-17,18:42:32.000,261,10990063,14445,0,1726598551,12943.819947930002,42.099448230001144,53506.13301360001 2024-09-17,18:42:33.000,261,10990103,14045,0,1726598552,12943.732375899992,42.092399100001785,53506.12602648 2024-09-17,18:42:34.000,261,10990146,14365,0,1726598553,12943.523550289996,42.099448230001144,53506.09109088001 2024-09-17,18:42:35.000,261,10990019,14445,0,1726598554,12943.3955604,42.16289040000265,53506.10506512 2024-09-17,18:42:36.000,261,10990009,14725,0,1726598555,12943.33493361,42.24747996000224,53506.09109088001 2024-09-17,18:42:37.000,261,10990076,14485,0,1726598556,12943.321460989995,42.275676479999674,53506.08410376 2024-09-17,18:42:38.000,261,10990131,14485,0,1726598557,12943.301252059995,42.19813604999945,53506.03519392 2024-09-17,18:42:39.000,261,10990051,14405,0,1726598558,12943.321460989995,42.17698866000137,53505.97929696 2024-09-17,18:42:40.000,261,10990039,14405,0,1726598559,12943.3955604,42.085349970002426,53506.00724544 2024-09-17,18:42:41.000,261,10990153,14405,0,1726598560,12943.49660505,41.93026911000197,53505.87449016001 2024-09-17,18:42:42.000,261,10990024,14365,0,1726598561,12943.577440770001,41.97256388999813,53505.90942576 2024-09-17,18:42:43.000,261,10990138,14285,0,1726598562,12943.712166969992,41.80338476999896,53505.86051592 2024-09-17,18:42:44.000,261,10990165,14085,0,1726598563,12943.900783650002,41.676500430003216,53505.89545152001 2024-09-17,18:42:45.000,261,10990051,14365,0,1726598564,12944.123081879989,41.53551783000148,53505.89545152001 2024-09-17,18:42:47.000,261,10990142,14325,0,1726598566,12944.57441465,41.288798280002084,53505.83955456 2024-09-17,18:42:48.000,261,10990114,14365,0,1726598567,12944.73608609,41.16191393999907,53505.87449016001 2024-09-17,18:42:49.000,261,10990077,14525,0,1726598568,12945.005538489997,40.992734819999896,53505.93038712 2024-09-17,18:42:50.000,261,10990138,14405,0,1726598569,12945.281727199988,40.98568569000054,53505.94436136001 2024-09-17,18:42:51.000,261,10990172,14405,0,1726598570,12945.490552809999,40.85175221999816,53505.99327120001 2024-09-17,18:42:52.000,261,10990089,14605,0,1726598571,12945.78695044999,40.91519438999967,53506.01423256001 2024-09-17,18:42:53.000,261,10990081,14525,0,1726598572,12945.97556713,40.95044004000374,53506.070129520005 2024-09-17,18:42:54.000,261,10990083,14605,0,1726598573,12946.150711189992,40.95044004000374,53506.05615528 2024-09-17,18:42:55.000,261,10990074,14725,0,1726598574,12946.251755839992,40.97863656000118,53506.098078 2024-09-17,18:42:56.000,261,10990063,14645,0,1726598575,12946.319118940002,41.07027525000012,53506.16096208001 2024-09-17,18:42:57.000,261,10990063,14285,0,1726598576,12946.245019529997,41.15486480999971,53506.20987192001 2024-09-17,18:42:58.000,261,10990096,14445,0,1726598577,12946.238283220002,41.14781568000035,53506.21685904 2024-09-17,18:42:59.000,261,10990140,14325,0,1726598578,12946.157447500002,41.12666829000227,53506.17493632 2024-09-17,18:43:00.000,261,10990082,14325,0,1726598579,12946.029457609991,41.168963069998426,53506.32166584 2024-09-17,18:43:01.000,261,10990105,14405,0,1726598580,12945.86778616999,41.2042087200025,53506.32166584 2024-09-17,18:43:02.000,261,10990140,14525,0,1726598581,12945.739796279995,41.2042087200025,53506.32166584 2024-09-17,18:43:03.000,261,10990126,14245,0,1726598582,12945.5511796,41.2042087200025,53506.42647264001 2024-09-17,18:43:04.000,261,10990126,14325,0,1726598583,12945.389508159999,41.3028965400008,53506.356601440006 2024-09-17,18:43:05.000,261,10990146,14485,0,1726598584,12945.261518269988,41.39453522999975,53506.44743400001 2024-09-17,18:43:06.000,261,10990174,14565,0,1726598585,12945.147000999998,41.49322304999805,53506.37756280001 2024-09-17,18:43:07.000,261,10990071,14565,0,1726598586,12945.113319449993,41.66945130000386,53506.454421120005 2024-09-17,18:43:08.000,261,10990148,14725,0,1726598587,12945.120055760002,41.8950234599979,53506.39153704 2024-09-17,18:43:09.000,261,10990068,14205,0,1726598588,12945.173946239993,42.02190780000092,53506.34961432001 2024-09-17,18:43:10.000,261,10990115,14525,0,1726598589,12945.200891480003,42.148792140003934,53506.4124984 2024-09-17,18:43:11.000,261,10990179,14165,0,1726598590,12945.254781959993,42.325020390002464,53506.38454992 2024-09-17,18:43:12.000,261,10990120,14285,0,1726598591,12945.241309339988,42.43075734000013,53506.32865296001 2024-09-17,18:43:13.000,261,10990099,14525,0,1726598592,12945.187418859998,42.61403471999802,53506.27974312001 2024-09-17,18:43:14.000,261,10990096,14525,0,1726598593,12945.147000999998,42.74091906000103,53506.25878176001 2024-09-17,18:43:15.000,261,10990119,14685,0,1726598594,12944.998802180002,42.88895079000213,53506.26576888 2024-09-17,18:43:16.000,261,10990132,14605,0,1726598595,12944.870812289992,42.966491220002354,53506.23083328001 2024-09-17,18:43:17.000,261,10990209,14525,0,1726598596,12944.749558709991,43.128621210002166,53506.140000720006 2024-09-17,18:43:18.000,261,10990021,14365,0,1726598597,12944.702404539996,43.16386685999896,53506.14698784 2024-09-17,18:43:19.000,261,10990124,14285,0,1726598598,12944.62830512999,43.26255468000454,53506.00724544 2024-09-17,18:43:20.000,261,10990141,14445,0,1726598599,12944.59462358,43.32599684999877,53505.96532272001 2024-09-17,18:43:21.000,261,10990114,14645,0,1726598600,12944.65525037,43.44583206000243,53505.86051592 2024-09-17,18:43:22.000,261,10990105,14205,0,1726598601,12944.803449189996,43.44583206000243,53505.783657600005 2024-09-17,18:43:23.000,261,10990072,14445,0,1726598602,12944.958384320002,43.5163233600033,53505.79763184001 2024-09-17,18:43:24.000,261,10990132,14445,0,1726598603,12945.180682550003,43.46697945000051,53505.67186368 2024-09-17,18:43:25.000,261,10990135,14365,0,1726598604,12945.396244469994,43.5163233600033,53505.615966720005 2024-09-17,18:43:26.000,261,10990062,14485,0,1726598605,12945.62527900999,43.43173380000371,53505.65090232 2024-09-17,18:43:27.000,261,10990066,14205,0,1726598606,12945.90820402999,43.41763553999772,53505.54609552 2024-09-17,18:43:28.000,261,10990143,14525,0,1726598607,12946.211337979992,43.43878293000307,53505.56006976001 2024-09-17,18:43:29.000,261,10990112,14405,0,1726598608,12946.447108829998,43.38943902000028,53505.60199248 2024-09-17,18:43:30.000,261,10990081,14485,0,1726598609,12946.696352299994,43.37534076000156,53505.567056880005 2024-09-17,18:43:31.000,261,10990106,14605,0,1726598610,12946.85128743,43.34009511000477,53505.52513416 2024-09-17,18:43:32.000,261,10990085,14445,0,1726598611,12947.04664041999,43.33304597999813,53505.518147040006 2024-09-17,18:43:33.000,261,10990113,14405,0,1726598612,12947.188102929991,43.311898590000055,53505.48321144 2024-09-17,18:43:34.000,261,10990165,14725,0,1726598613,12947.248729719991,43.19911251000303,53505.49019856001 2024-09-17,18:43:35.000,261,10990138,14485,0,1726598614,12947.316092820001,43.16386685999896,53505.448275840004 2024-09-17,18:43:36.000,261,10990161,14205,0,1726598615,12947.403664849997,43.07222817000002,53505.448275840004 2024-09-17,18:43:37.000,261,10990107,14445,0,1726598616,12947.457555330002,43.00878599999851,53505.49019856001 2024-09-17,18:43:38.000,261,10990085,14445,0,1726598617,12947.592281529993,42.88895079000213,53505.45526296 2024-09-17,18:43:39.000,261,10990083,14285,0,1726598618,12947.659644629988,42.846656009998696,53505.38539176 2024-09-17,18:43:40.000,261,10990074,14405,0,1726598619,12947.854997619994,42.79731210000318,53505.41334024 2024-09-17,18:43:41.000,261,10990083,14325,0,1726598620,12948.016669059994,42.76206644999911,53505.46225008001 2024-09-17,18:43:42.000,261,10990080,14685,0,1726598621,12948.21202205,42.69862428000488,53505.4343016 2024-09-17,18:43:43.000,261,10990100,14405,0,1726598622,12948.461265519996,42.7127225400036,53505.42032736001 2024-09-17,18:43:44.000,261,10990109,14245,0,1726598623,12948.784608399998,42.62813298000401,53505.46225008001 2024-09-17,18:43:45.000,261,10990072,14685,0,1726598624,12949.074269729994,42.69862428000488,53505.46225008001 2024-09-17,18:43:46.000,261,10990052,14445,0,1726598625,12949.46497570999,42.75501731999975,53505.56006976001 2024-09-17,18:43:47.000,261,10990092,14285,0,1726598626,12949.781582279997,42.76206644999911,53505.51115992001 2024-09-17,18:43:48.000,261,10990116,14245,0,1726598627,12950.158815639988,42.7127225400036,53505.51115992001 2024-09-17,18:43:49.000,261,10990048,14525,0,1726598628,12950.515840069995,42.76206644999911,53505.5041728 2024-09-17,18:43:50.000,261,10990085,14205,0,1726598629,12950.879600809996,42.733869930001674,53505.574044 2024-09-17,18:43:51.000,261,10990052,14365,0,1726598630,12951.122107969997,42.7127225400036,53505.62994096001 2024-09-17,18:43:52.000,261,10990142,14325,0,1726598631,12951.438714539989,42.65632950000145,53505.6439152 2024-09-17,18:43:53.000,261,10990033,14525,0,1726598632,12951.62059490999,42.62108385000465,53505.69981216 2024-09-17,18:43:54.000,261,10990057,14565,0,1726598633,12951.82942052,42.57878907000122,53505.8185932 2024-09-17,18:43:55.000,261,10990142,14285,0,1726598634,12951.977619339996,42.47305212000356,53505.804618960006 2024-09-17,18:43:56.000,261,10990081,14365,0,1726598635,12952.078663989996,42.40256082000269,53505.853528800006 2024-09-17,18:43:57.000,261,10990102,14485,0,1726598636,12952.166236019992,42.43780646999949,53505.92340000001 2024-09-17,18:43:58.000,261,10990077,14405,0,1726598637,12952.172972330001,42.43075734000013,53505.972309840006 2024-09-17,18:43:59.000,261,10990069,14645,0,1726598638,12952.213390190002,42.43075734000013,53505.96532272001 2024-09-17,18:44:00.000,261,10990192,14445,0,1726598639,12952.226862809992,42.43075734000013,53506.04916816 2024-09-17,18:44:01.000,261,10990130,14645,0,1726598640,12952.213390190002,42.47305212000356,53506.09109088001 2024-09-17,18:44:02.000,261,10990097,14485,0,1726598641,12952.247071739992,42.557641680003144,53506.09109088001 2024-09-17,18:44:03.000,261,10990077,14405,0,1726598642,12952.274016980002,42.64223124000273,53506.09109088001 2024-09-17,18:44:04.000,261,10990070,14445,0,1726598643,12952.213390190002,42.733869930001674,53506.16096208001 2024-09-17,18:44:05.000,261,10990098,14405,0,1726598644,12952.226862809992,42.76206644999911,53506.2028848 2024-09-17,18:44:06.000,261,10990073,14205,0,1726598645,12952.267280669992,42.92419643999892,53506.18192344001 2024-09-17,18:44:07.000,261,10990118,14365,0,1726598646,12952.213390190002,43.00173686999915,53506.30769160001 2024-09-17,18:44:08.000,261,10990084,14445,0,1726598647,12952.179708639997,42.966491220002354,53506.25878176001 2024-09-17,18:44:09.000,261,10990128,14365,0,1726598648,12952.172972330001,42.966491220002354,53506.24480752 2024-09-17,18:44:10.000,261,10990105,14325,0,1726598649,12952.152763400001,42.966491220002354,53506.335640080004 2024-09-17,18:44:11.000,261,10990138,14445,0,1726598650,12952.078663989996,42.92419643999892,53506.38454992 2024-09-17,18:44:12.000,261,10990061,14205,0,1726598651,12951.9506741,42.87485253000341,53506.34961432001 2024-09-17,18:44:13.000,261,10990066,14325,0,1726598652,12951.89004731,42.81845949000126,53506.37756280001 2024-09-17,18:44:14.000,261,10990124,14365,0,1726598653,12951.86310206999,42.733869930001674,53506.34961432001 2024-09-17,18:44:15.000,261,10990156,14725,0,1726598654,12951.80921159,42.5999364599993,53506.39153704 2024-09-17,18:44:16.000,261,10990133,14725,0,1726598655,12951.82942052,42.61403471999802,53506.4124984 2024-09-17,18:44:17.000,261,10990199,14285,0,1726598656,12951.815947899995,42.501248640000995,53506.46839536001 2024-09-17,18:44:18.000,261,10990127,14485,0,1726598657,12951.86983838,42.51534689999971,53506.41948552 2024-09-17,18:44:19.000,261,10990140,14205,0,1726598658,12951.92372885999,42.42370821000077,53506.39153704 2024-09-17,18:44:20.000,261,10990112,14325,0,1726598659,12951.97088303,42.41665908000141,53506.4124984 2024-09-17,18:44:21.000,261,10990093,14485,0,1726598660,12951.98435564999,42.38846256000397,53506.34961432001 2024-09-17,18:44:22.000,261,10990076,14165,0,1726598661,12951.957410409996,42.41665908000141,53506.39153704 2024-09-17,18:44:23.000,261,10990033,14445,0,1726598662,12951.97088303,42.48010125000292,53506.32865296001 2024-09-17,18:44:24.000,261,10990085,14565,0,1726598663,12951.937201479996,42.550592550003785,53506.335640080004 2024-09-17,18:44:25.000,261,10990098,14285,0,1726598664,12951.86310206999,42.61403471999802,53506.36358856 2024-09-17,18:44:26.000,261,10990121,14525,0,1726598665,12951.80247527999,42.65632950000145,53506.36358856 2024-09-17,18:44:27.000,261,10990097,14365,0,1726598666,12951.68795801,42.66337863000081,53506.3426272 2024-09-17,18:44:28.000,261,10990134,14565,0,1726598667,12951.58017704999,42.75501731999975,53506.34961432001 2024-09-17,18:44:29.000,261,10990110,14205,0,1726598668,12951.398296679989,42.74091906000103,53506.3426272 2024-09-17,18:44:30.000,261,10990065,14325,0,1726598669,12951.202943689997,42.719771670002956,53506.32166584 2024-09-17,18:44:31.000,261,10990105,14405,0,1726598670,12950.940227599996,42.69862428000488,53506.34961432001 2024-09-17,18:44:32.000,261,10990124,14725,0,1726598671,12950.79202878,42.57173994000186,53506.27974312001 2024-09-17,18:44:33.000,261,10990039,14685,0,1726598672,12950.778556159996,42.38846256000397,53506.29371736 2024-09-17,18:44:34.000,261,10990036,14405,0,1726598673,12950.71119306,42.2192834400048,53506.25179464 2024-09-17,18:44:35.000,261,10990171,14525,0,1726598674,12950.758347229996,41.96551475999877,53506.25179464 2024-09-17,18:44:36.000,261,10990173,14525,0,1726598675,12950.805501399991,41.59896000000299,53506.20987192001 2024-09-17,18:44:37.000,261,10990064,14205,0,1726598676,12950.953700220001,41.274700020003365,53506.21685904 2024-09-17,18:44:38.000,261,10990118,14445,0,1726598677,12951.169262139992,40.97863656000118,53506.32166584 2024-09-17,18:44:39.000,261,10990159,14525,0,1726598678,12951.330933579993,40.62618006000412,53506.29371736 2024-09-17,18:44:40.000,261,10990120,14565,0,1726598679,12951.499341329989,40.30896921000385,53506.29371736 2024-09-17,18:44:41.000,261,10990113,14285,0,1726598680,12951.72163955999,39.99175836000359,53506.405511280005 2024-09-17,18:44:42.000,261,10990139,14365,0,1726598681,12951.7485848,39.68864577000204,53506.4124984 2024-09-17,18:44:43.000,261,10990141,14405,0,1726598682,12951.78226634999,39.40668056999857,53506.454421120005 2024-09-17,18:44:44.000,261,10990068,14405,0,1726598683,12951.82942052,39.17405927999789,53506.51031808 2024-09-17,18:44:45.000,261,10990091,14525,0,1726598684,12951.90351992999,38.93438885999785,53506.61512488001 2024-09-17,18:44:46.000,261,10990120,14525,0,1726598685,12952.058455059996,38.75816060999932,53506.68499608001 2024-09-17,18:44:47.000,261,10990124,14365,0,1726598686,12952.105609229991,38.59603061999951,53506.70595744 2024-09-17,18:44:48.000,261,10990093,14205,0,1726598687,12952.186444949992,38.49029367000185,53506.84569984 2024-09-17,18:44:49.000,261,10990070,14485,0,1726598688,12952.247071739992,38.40570411000226,53506.908583920005 2024-09-17,18:44:50.000,261,10990109,14445,0,1726598689,12952.206653879992,38.41980237000098,53506.99941648001 2024-09-17,18:44:51.000,261,10990138,14445,0,1726598690,12952.179708639997,38.34931107000011,53507.027364960006 2024-09-17,18:44:52.000,261,10990115,14765,0,1726598691,12952.058455059996,38.40570411000226,53507.13217176 2024-09-17,18:44:53.000,261,10990055,14405,0,1726598692,12951.88331099999,38.41275324000162,53507.26492704001 2024-09-17,18:44:54.000,261,10990211,14365,0,1726598693,12951.674485389995,38.46209715000441,53507.362746720006 2024-09-17,18:44:55.000,261,10990056,14565,0,1726598694,12951.411769299993,38.504391930000565,53507.34877248 2024-09-17,18:44:56.000,261,10990115,14325,0,1726598695,12951.122107969997,38.57488323000143,53507.47454064001 2024-09-17,18:44:57.000,261,10990074,14365,0,1726598696,12950.76508353999,38.60307974999887,53507.48851488 2024-09-17,18:44:58.000,261,10990113,14525,0,1726598697,12950.387850179999,38.687669309998455,53507.50248912001 2024-09-17,18:44:59.000,261,10990083,14365,0,1726598698,12950.003880509998,38.687669309998455,53507.57236032001 2024-09-17,18:45:00.000,261,10990130,14325,0,1726598699,12949.586229289991,38.786357130004035,53507.6352444 2024-09-17,18:45:01.000,261,10990107,14605,0,1726598700,12949.16184175999,38.87799582000298,53507.66319288 2024-09-17,18:45:02.000,261,10990043,14325,0,1726598701,12948.750926849993,38.94848712000385,53507.66319288 2024-09-17,18:45:03.000,261,10990088,14725,0,1726598702,12948.39390242,39.11061711000366,53507.7051156 2024-09-17,18:45:04.000,261,10990097,14365,0,1726598703,12947.90215178999,39.22340319000068,53507.66319288 2024-09-17,18:45:05.000,261,10990112,14365,0,1726598704,12947.477764260002,39.51946665000287,53507.65620576 2024-09-17,18:45:06.000,261,10990098,14285,0,1726598705,12947.100530899996,39.65340011999797,53507.67018000001 2024-09-17,18:45:07.000,261,10990102,14525,0,1726598706,12946.622252889989,39.836677500003134,53507.628257280005 2024-09-17,18:45:08.000,261,10990056,14205,0,1726598707,12946.191129049992,40.06929879000381,53507.60030880001 2024-09-17,18:45:09.000,261,10990108,14285,0,1726598708,12945.699378419995,40.1538883500034,53507.628257280005 2024-09-17,18:45:10.000,261,10990056,14325,0,1726598709,12945.227836719998,40.30192008000449,53507.60030880001 2024-09-17,18:45:11.000,261,10990106,14485,0,1726598710,12944.789976569991,40.33716573000129,53507.460566400005 2024-09-17,18:45:12.000,261,10990128,14605,0,1726598711,12944.271280699999,40.4006079000028,53507.47454064001 2024-09-17,18:45:13.000,261,10990172,14685,0,1726598712,12943.819947930002,40.44290267999895,53507.43261792001 2024-09-17,18:45:14.000,261,10990057,14685,0,1726598713,12943.33493361,40.42880442000023,53507.31383688001 2024-09-17,18:45:15.000,261,10990096,14285,0,1726598714,12942.849919289998,40.34421486000065,53507.20204296 2024-09-17,18:45:16.000,261,10990057,14565,0,1726598715,12942.465949619997,40.34421486000065,53507.11819752001 2024-09-17,18:45:17.000,261,10990114,14445,0,1726598716,12942.13587043,40.358313119999366,53507.01339072 2024-09-17,18:45:18.000,261,10990115,14725,0,1726598717,12941.84620909999,40.358313119999366,53507.01339072 2024-09-17,18:45:19.000,261,10990152,14485,0,1726598718,12941.603701939988,40.372411379998084,53506.859674080006 2024-09-17,18:45:20.000,261,10990049,14365,0,1726598719,12941.468975739997,40.39355877000344,53506.74788016 2024-09-17,18:45:21.000,261,10990030,14565,0,1726598720,12941.327513229997,40.34421486000065,53506.691983200006 2024-09-17,18:45:22.000,261,10990155,14405,0,1726598721,12941.320776920002,40.30192008000449,53506.5522408 2024-09-17,18:45:23.000,261,10990063,14645,0,1726598722,12941.394876329992,40.28077268999914,53506.454421120005 2024-09-17,18:45:24.000,261,10990087,14405,0,1726598723,12941.482448360002,40.245527040002344,53506.32166584 2024-09-17,18:45:25.000,261,10990126,14445,0,1726598724,12941.576756699993,40.189134000000195,53506.20987192001 2024-09-17,18:45:26.000,261,10990114,14165,0,1726598725,12941.691273969998,40.189134000000195,53506.09109088001 2024-09-17,18:45:27.000,261,10990164,14405,0,1726598726,12941.731691829998,40.132740959998046,53505.93038712 2024-09-17,18:45:28.000,261,10990112,14325,0,1726598727,12941.799054929994,40.012905750001664,53505.93038712 2024-09-17,18:45:29.000,261,10990140,14645,0,1726598728,12941.832736479999,39.829628370003775,53505.84654168001 2024-09-17,18:45:30.000,261,10990151,14405,0,1726598729,12941.812527549999,39.71684228999948,53505.72077352 2024-09-17,18:45:31.000,261,10990085,14325,0,1726598730,12941.758637069994,39.47717186999944,53505.67186368 2024-09-17,18:45:32.000,261,10990118,14485,0,1726598731,12941.657592419993,39.30799275000027,53505.62994096001 2024-09-17,18:45:33.000,261,10990128,14365,0,1726598732,12941.576756699993,39.07537145999959,53505.52513416 2024-09-17,18:45:34.000,261,10990041,14605,0,1726598733,12941.435294189992,38.77225886999804,53505.52513416 2024-09-17,18:45:35.000,261,10990173,14445,0,1726598734,12941.266886439997,38.567834100002074,53505.47622432 2024-09-17,18:45:36.000,261,10990153,14245,0,1726598735,12941.004170349996,38.328163680002035,53505.33648192 2024-09-17,18:45:37.000,261,10990171,14445,0,1726598736,12940.78860842999,38.20127933999902,53505.19673952 2024-09-17,18:45:38.000,261,10990117,14445,0,1726598737,12940.66735484999,38.053247609997925,53505.21770088 2024-09-17,18:45:39.000,261,10990165,14605,0,1726598738,12940.579782819994,37.79947892999917,53505.17577816001 2024-09-17,18:45:40.000,261,10990104,14205,0,1726598739,12940.438320309993,37.67964372000279,53505.063984240005 2024-09-17,18:45:41.000,261,10990135,14365,0,1726598740,12940.377693519993,37.63029981,53505.00808728001 2024-09-17,18:45:42.000,261,10990106,14805,0,1726598741,12940.344011970003,37.60210329000256,53504.9801388 2024-09-17,18:45:43.000,261,10990138,14525,0,1726598742,12940.431583999998,37.63029981,53504.9102676 2024-09-17,18:45:44.000,261,10990019,14525,0,1726598743,12940.485474479989,37.73603675999766,53504.76353808 2024-09-17,18:45:45.000,261,10990119,14525,0,1726598744,12940.546101269989,37.89816675000475,53504.70764112 2024-09-17,18:45:46.000,261,10990128,14725,0,1726598745,12940.62693698999,38.046198479998566,53504.62379568001 2024-09-17,18:45:47.000,261,10990111,14685,0,1726598746,12940.75492688,38.144886300004146,53504.55392448001 2024-09-17,18:45:48.000,261,10990168,14325,0,1726598747,12940.862707839995,38.321114550002676,53504.51898888 2024-09-17,18:45:49.000,261,10990070,14525,0,1726598748,12941.01764297,38.52553931999864,53504.44911768 2024-09-17,18:45:50.000,261,10990113,14605,0,1726598749,12941.132160239991,38.694718439997814,53504.35828512 2024-09-17,18:45:51.000,261,10990098,14645,0,1726598750,12941.179314410001,38.93438885999785,53504.25347832 2024-09-17,18:45:52.000,261,10990112,14325,0,1726598751,12941.273622749992,39.11061711000366,53504.2115556 2024-09-17,18:45:53.000,261,10990064,14725,0,1726598752,12941.394876329992,39.26569797000411,53504.14867152001 2024-09-17,18:45:54.000,261,10990097,14445,0,1726598753,12941.522866220002,39.540614040000946,53504.106748800004 2024-09-17,18:45:55.000,261,10990096,14565,0,1726598754,12941.630647179998,39.70979316000012,53504.12072304001 2024-09-17,18:45:56.000,261,10990078,14845,0,1726598755,12941.677801349993,39.7943827199997,53504.01591624 2024-09-17,18:45:57.000,261,10990040,14605,0,1726598756,12941.792318619999,39.86487402000057,53503.939057920004 2024-09-17,18:45:58.000,261,10990151,14525,0,1726598757,12941.879890649994,39.87897227999929,53503.8971352 2024-09-17,18:45:59.000,261,10990157,14485,0,1726598758,12941.89336327,39.907168800004,53503.827264 2024-09-17,18:46:00.000,261,10990092,14765,0,1726598759,12941.96746267999,39.998807490002946,53503.771367040004 2024-09-17,18:46:01.000,261,10990114,14365,0,1726598760,12941.98767160999,40.062249660004454,53503.70149584 2024-09-17,18:46:02.000,261,10990078,14445,0,1726598761,12942.00788053999,40.11159356999997,53503.59668904001 2024-09-17,18:46:03.000,261,10990201,14365,0,1726598762,12941.90683588999,40.30192008000449,53503.554766320005 2024-09-17,18:46:04.000,261,10990088,14405,0,1726598763,12941.852945409999,40.39355877000344,53503.42899816001 2024-09-17,18:46:05.000,261,10990121,14605,0,1726598764,12941.758637069994,40.48519746000238,53503.4429724 2024-09-17,18:46:06.000,261,10990103,14485,0,1726598765,12941.718219209994,40.68962222999835,53503.3731012 2024-09-17,18:46:07.000,261,10990109,14325,0,1726598766,12941.664328729988,40.85175221999816,53503.25432016 2024-09-17,18:46:08.000,261,10990093,14565,0,1726598767,12941.664328729988,41.049127860002045,53503.24733304 2024-09-17,18:46:09.000,261,10990119,14565,0,1726598768,12941.610438249998,41.21125785000186,53503.08662928 2024-09-17,18:46:10.000,261,10990132,14525,0,1726598769,12941.637383489993,41.43683001000318,53503.03073232 2024-09-17,18:46:11.000,261,10990050,14365,0,1726598770,12941.704746589989,41.52846870000212,53502.932912640004 2024-09-17,18:46:12.000,261,10990129,14405,0,1726598771,12941.88662695999,41.61305826000171,53502.82111872 2024-09-17,18:46:13.000,261,10990183,14365,0,1726598772,12942.03482578,41.627156520000426,53502.77919600001 2024-09-17,18:46:14.000,261,10990181,14485,0,1726598773,12942.290805559991,41.70469695000065,53502.70233768 2024-09-17,18:46:15.000,261,10990196,14085,0,1726598774,12942.526576409997,41.6624021700045,53502.618492240006 2024-09-17,18:46:16.000,261,10990146,14565,0,1726598775,12942.789292499998,41.6483039099985,53502.56259528 2024-09-17,18:46:17.000,261,10990097,14565,0,1726598776,12943.011590729999,41.56371434999892,53502.57656952 2024-09-17,18:46:18.000,261,10990096,14605,0,1726598777,12943.382087779995,41.42978088000382,53502.478749840004 2024-09-17,18:46:19.000,261,10990178,14365,0,1726598778,12943.617858630001,41.39453522999975,53502.429840000004 2024-09-17,18:46:20.000,261,10990127,14485,0,1726598779,12943.941201510002,41.3028965400008,53502.37394304001 2024-09-17,18:46:21.000,261,10990104,14525,0,1726598780,12944.26454438999,41.239454369999294,53502.3599688 2024-09-17,18:46:22.000,261,10990136,14725,0,1726598781,12944.57441465,41.14781568000035,53502.29708472 2024-09-17,18:46:23.000,261,10990130,14445,0,1726598782,12944.897757530001,41.12666829000227,53502.32503320001 2024-09-17,18:46:24.000,261,10990119,14685,0,1726598783,12945.281727199988,41.14076655000099,53502.30407184001 2024-09-17,18:46:25.000,261,10990138,14285,0,1726598784,12945.537706979994,41.176012199997786,53502.29708472 2024-09-17,18:46:26.000,261,10990095,14565,0,1726598785,12945.861049859996,41.16191393999907,53502.25516200001 2024-09-17,18:46:27.000,261,10990058,14485,0,1726598786,12946.157447500002,41.13371742000163,53502.24817488 2024-09-17,18:46:28.000,261,10990131,14605,0,1726598787,12946.399954660003,41.11961916000291,53502.26913624 2024-09-17,18:46:29.000,261,10990153,14485,0,1726598788,12946.602043959989,41.07732437999948,53502.25516200001 2024-09-17,18:46:30.000,261,10990088,14605,0,1726598789,12946.78392432999,40.999783949999255,53502.27612336001 2024-09-17,18:46:31.000,261,10990089,14285,0,1726598790,12946.87149636,40.92224351999903,53502.2900976 2024-09-17,18:46:32.000,261,10990127,14725,0,1726598791,12946.88496897999,40.823555700000725,53502.283110480006 2024-09-17,18:46:33.000,261,10990138,14205,0,1726598792,12946.84455111999,40.7107696200037,53502.2900976 2024-09-17,18:46:34.000,261,10990153,14285,0,1726598793,12946.8310785,40.54159050000453,53502.22721352 2024-09-17,18:46:35.000,261,10990103,14325,0,1726598794,12946.68287967999,40.51339397999982,53502.27612336001 2024-09-17,18:46:36.000,261,10990142,14565,0,1726598795,12946.554889789993,40.421755290000874,53502.2900976 2024-09-17,18:46:37.000,261,10990062,14445,0,1726598796,12946.413427279993,40.33716573000129,53502.2202264 2024-09-17,18:46:38.000,261,10990184,14205,0,1726598797,12946.339327870002,40.27372355999978,53502.26913624 2024-09-17,18:46:39.000,261,10990157,14565,0,1726598798,12946.265228459997,40.245527040002344,53502.2900976 2024-09-17,18:46:40.000,261,10990082,14485,0,1726598799,12946.224810599997,40.1538883500034,53502.18529080001 2024-09-17,18:46:41.000,261,10990219,14365,0,1726598800,12946.117029640001,40.09044618000189,53502.27612336001 2024-09-17,18:46:42.000,261,10990102,14365,0,1726598801,12946.069875469992,40.07634792000317,53502.2202264 2024-09-17,18:46:43.000,261,10990105,14325,0,1726598802,12946.002512369996,40.01995488000102,53502.283110480006 2024-09-17,18:46:44.000,261,10990094,14405,0,1726598803,12945.941885579996,39.98470923000423,53502.22721352 2024-09-17,18:46:45.000,261,10990131,14285,0,1726598804,12945.89473141,39.88602140999865,53502.311058960004 2024-09-17,18:46:46.000,261,10990180,14365,0,1726598805,12945.78695044999,39.91421793000336,53502.2900976 2024-09-17,18:46:47.000,261,10990166,14165,0,1726598806,12945.699378419995,39.80143184999906,53502.20625216001 2024-09-17,18:46:48.000,261,10990132,14285,0,1726598807,12945.62527900999,39.723891419998836,53502.22721352 2024-09-17,18:46:49.000,261,10990057,14285,0,1726598808,12945.510761739999,39.75208794000355,53502.25516200001 2024-09-17,18:46:50.000,261,10990131,14525,0,1726598809,12945.362562919989,39.64635098999861,53502.26913624 2024-09-17,18:46:51.000,261,10990178,14485,0,1726598810,12945.147000999998,39.554712299999665,53502.27612336001 2024-09-17,18:46:52.000,261,10990090,14365,0,1726598811,12945.019011110002,39.45602448000136,53502.24817488 2024-09-17,18:46:53.000,261,10990088,14565,0,1726598812,12944.803449189996,39.44192622000264,53502.2900976 2024-09-17,18:46:54.000,261,10990105,14205,0,1726598813,12944.63504144,39.40668056999857,53502.25516200001 2024-09-17,18:46:55.000,261,10990116,14645,0,1726598814,12944.53399679,39.420778830004565,53502.26913624 2024-09-17,18:46:56.000,261,10990191,13885,0,1726598815,12944.480106309995,39.41372969999793,53502.19227792 2024-09-17,18:46:57.000,261,10990145,14485,0,1726598816,12944.54746940999,39.40668056999857,53502.143368080004 2024-09-17,18:46:58.000,261,10990117,14405,0,1726598817,12944.59462358,39.39963143999921,53502.045548400005 2024-09-17,18:46:59.000,261,10990113,14485,0,1726598818,12944.729349779991,39.540614040000946,53502.06650976001 2024-09-17,18:47:00.000,261,10990046,14365,0,1726598819,12944.958384320002,39.63225272999989,53501.877857520005 2024-09-17,18:47:01.000,261,10990086,14525,0,1726598820,12945.301936129988,39.68159664000268,53501.96170296 2024-09-17,18:47:02.000,261,10990112,14405,0,1726598821,12945.638751629995,39.76618620000227,53501.88484464 2024-09-17,18:47:03.000,261,10990126,14645,0,1726598822,12945.88799509999,39.92126706000272,53501.91279312 2024-09-17,18:47:04.000,261,10990167,14285,0,1726598823,12946.224810599997,40.005856620002305,53501.87087040001 2024-09-17,18:47:05.000,261,10990120,14245,0,1726598824,12946.480790379988,40.11864269999933,53501.89881888001 2024-09-17,18:47:06.000,261,10990173,14485,0,1726598825,12946.78392432999,40.16093748000276,53501.98965144001 2024-09-17,18:47:07.000,261,10990093,14565,0,1726598826,12947.01295887,40.16093748000276,53502.0106128 2024-09-17,18:47:08.000,261,10990159,14485,0,1726598827,12947.17463031,40.21733052000491,53502.0106128 2024-09-17,18:47:09.000,261,10990170,14525,0,1726598828,12947.302620199996,40.13979009000468,53502.05952264 2024-09-17,18:47:10.000,261,10990085,14325,0,1726598829,12947.336301750001,40.125691829998686,53502.10843248001 2024-09-17,18:47:11.000,261,10990134,14285,0,1726598830,12947.417137470002,40.01995488000102,53502.164329440006 2024-09-17,18:47:12.000,261,10990143,14445,0,1726598831,12947.484500569997,39.88602140999865,53502.29708472 2024-09-17,18:47:13.000,261,10990060,14485,0,1726598832,12947.545127359997,39.75208794000355,53502.34599456 2024-09-17,18:47:14.000,261,10990078,14325,0,1726598833,12947.646172009998,39.56881055999838,53502.332020320006 2024-09-17,18:47:15.000,261,10990172,14285,0,1726598834,12947.693326179993,39.315041879999626,53502.429840000004 2024-09-17,18:47:16.000,261,10990087,14245,0,1726598835,12947.767425589998,39.04717494000215,53502.51368544 2024-09-17,18:47:17.000,261,10990081,14365,0,1726598836,12947.861733929989,38.906192340000416,53502.55560816 2024-09-17,18:47:18.000,261,10990131,14405,0,1726598837,12948.02340536999,38.67357104999974,53502.646440720004 2024-09-17,18:47:19.000,261,10990138,14485,0,1726598838,12948.19181312,38.49029367000185,53502.72329904 2024-09-17,18:47:20.000,261,10990056,14685,0,1726598839,12948.387166109991,38.36340932999883,53502.80015736 2024-09-17,18:47:21.000,261,10990081,14125,0,1726598840,12948.629673269992,38.16603369000222,53502.932912640004 2024-09-17,18:47:22.000,261,10990135,14605,0,1726598841,12948.878916739988,38.01800196000113,53502.953874000006 2024-09-17,18:47:23.000,261,10990177,14565,0,1726598842,12949.128160209999,37.919314140002825,53503.06566792 2024-09-17,18:47:24.000,261,10990154,14645,0,1726598843,12949.377403679995,37.79242979999981,53503.121564880006 2024-09-17,18:47:25.000,261,10990163,14685,0,1726598844,12949.606438219991,37.743085890004295,53503.24034592001 2024-09-17,18:47:26.000,261,10990188,14245,0,1726598845,12949.741164419996,37.60915242000192,53503.36611408 2024-09-17,18:47:27.000,261,10990202,14245,0,1726598846,12949.869154309992,37.57390676999785,53503.38008832001 2024-09-17,18:47:28.000,261,10990046,14765,0,1726598847,12949.997144200002,37.44702243000211,53503.42899816001 2024-09-17,18:47:29.000,261,10990096,14205,0,1726598848,12950.003880509998,37.43292417000339,53503.554766320005 2024-09-17,18:47:30.000,261,10990106,14445,0,1726598849,12949.963462649997,37.461120690000826,53503.603676160004 2024-09-17,18:47:31.000,261,10990113,14645,0,1726598850,12949.795054900002,37.468169820000185,53503.72944432 2024-09-17,18:47:32.000,261,10990206,14565,0,1726598851,12949.626647149991,37.43997330000275,53503.80630264 2024-09-17,18:47:33.000,261,10990095,14805,0,1726598852,12949.44476677999,37.461120690000826,53503.90412232 2024-09-17,18:47:34.000,261,10990147,14565,0,1726598853,12949.31004058,37.4963663400049,53503.97399352 2024-09-17,18:47:35.000,261,10990163,14205,0,1726598854,12949.094478659994,37.56685763999849,53504.008929120006 2024-09-17,18:47:36.000,261,10990183,14445,0,1726598855,12948.966488769998,37.57390676999785,53504.02989048001 2024-09-17,18:47:37.000,261,10990148,14285,0,1726598856,12948.865444119998,37.5950541600032,53504.0718132 2024-09-17,18:47:38.000,261,10990176,14525,0,1726598857,12948.858707809988,37.7289876299983,53504.106748800004 2024-09-17,18:47:39.000,261,10990118,14405,0,1726598858,12948.818289950003,37.82062632000452,53504.11373592 2024-09-17,18:47:40.000,261,10990130,14365,0,1726598859,12948.798081020002,37.869970230000035,53504.14867152001 2024-09-17,18:47:41.000,261,10990117,14405,0,1726598860,12948.845235189998,38.03210021999985,53504.1416844 2024-09-17,18:47:42.000,261,10990126,14565,0,1726598861,12948.919334599988,38.19423020999966,53504.16963288001 2024-09-17,18:47:43.000,261,10990154,14405,0,1726598862,12948.912598289993,38.377507590004825,53504.21854272001 2024-09-17,18:47:44.000,261,10990181,14365,0,1726598863,12948.953016149993,38.560784970002715,53504.23950408 2024-09-17,18:47:45.000,261,10990098,14565,0,1726598864,12949.020379249989,38.70176757000445,53504.295401040006 2024-09-17,18:47:46.000,261,10990170,14445,0,1726598865,12948.946279839998,38.89914321000106,53504.23251696 2024-09-17,18:47:47.000,261,10990151,14405,0,1726598866,12948.434320280001,39.11061711000366,53504.274439680004 2024-09-17,18:47:48.000,261,10990215,14565,0,1726598867,12948.10424108999,39.30094362000091,53504.25347832 2024-09-17,18:47:49.000,261,10990110,14205,0,1726598868,12947.807843449998,39.41372969999793,53504.25347832 2024-09-17,18:47:50.000,261,10990119,14445,0,1726598869,12947.531654739993,39.57585968999774,53504.16264576 2024-09-17,18:47:51.000,261,10990167,14725,0,1726598870,12947.215048170001,39.604056210002454,53504.16264576 2024-09-17,18:47:52.000,261,10990136,14445,0,1726598871,12946.918650529995,39.61815447000117,53504.24649120001 2024-09-17,18:47:53.000,261,10990130,14805,0,1726598872,12946.649198129999,39.611105340001814,53504.18360712 2024-09-17,18:47:54.000,261,10990137,14365,0,1726598873,12946.339327870002,39.61815447000117,53504.18360712 2024-09-17,18:47:55.000,261,10990164,14565,0,1726598874,12945.962094509996,39.64635098999861,53504.11373592 2024-09-17,18:47:56.000,261,10990174,14445,0,1726598875,12945.618542699995,39.64635098999861,53504.0718132 2024-09-17,18:47:57.000,261,10990121,14485,0,1726598876,12945.241309339988,39.723891419998836,53504.06482608 2024-09-17,18:47:58.000,261,10990138,14565,0,1726598877,12944.978593250002,39.74503881000419,53504.06482608 2024-09-17,18:47:59.000,261,10990141,14645,0,1726598878,12944.66872298999,39.80143184999906,53503.99495488 2024-09-17,18:48:00.000,261,10990114,14285,0,1726598879,12944.439688449995,39.773235330001626,53503.890148080005 2024-09-17,18:48:01.000,261,10990118,14565,0,1726598880,12944.217390219994,39.80848097999842,53503.83425112001 2024-09-17,18:48:02.000,261,10990098,14605,0,1726598881,12944.082664019988,39.6604492500046,53503.771367040004 2024-09-17,18:48:03.000,261,10990047,14325,0,1726598882,12943.914256269993,39.57585968999774,53503.70149584 2024-09-17,18:48:04.000,261,10990063,14525,0,1726598883,12943.873838409992,39.46307361000072,53503.58970192 2024-09-17,18:48:05.000,261,10990093,14525,0,1726598884,12943.860365790002,39.28684536000219,53503.59668904001 2024-09-17,18:48:06.000,261,10989993,14325,0,1726598885,12943.799739000002,39.06832233000023,53503.54777920001 2024-09-17,18:48:07.000,261,10990103,14685,0,1726598886,12943.705430659997,38.86389756000426,53503.34515272 2024-09-17,18:48:08.000,261,10990110,14485,0,1726598887,12943.624594939996,38.58193236000079,53503.29624288 2024-09-17,18:48:09.000,261,10990138,14405,0,1726598888,12943.51681398,38.2999671600046,53503.27528152 2024-09-17,18:48:10.000,261,10990177,14565,0,1726598889,12943.40903301999,38.046198479998566,53503.18444896 2024-09-17,18:48:11.000,261,10990130,14165,0,1726598890,12943.26757050999,37.82062632000452,53503.21239744001 2024-09-17,18:48:12.000,261,10990073,14205,0,1726598891,12943.12610799999,37.5950541600032,53503.11457776001 2024-09-17,18:48:13.000,261,10990164,14405,0,1726598892,12942.903809769989,37.341285480004444,53503.04470656001 2024-09-17,18:48:14.000,261,10989988,14325,0,1726598893,12942.742138330002,37.20735201000207,53502.9888096 2024-09-17,18:48:15.000,261,10990141,14525,0,1726598894,12942.647829989997,36.98882898000011,53502.94688688001 2024-09-17,18:48:16.000,261,10990091,14365,0,1726598895,12942.533312719992,36.81260073000158,53502.90496416001 2024-09-17,18:48:17.000,261,10990119,14205,0,1726598896,12942.452476999992,36.770305949998146,53502.80714448001 2024-09-17,18:48:18.000,261,10990164,14325,0,1726598897,12942.344696039996,36.643421610002406,53502.77220888 2024-09-17,18:48:19.000,261,10990156,14365,0,1726598898,12942.398586520001,36.56588118000218,53502.75823464001 2024-09-17,18:48:20.000,261,10990049,14365,0,1726598899,12942.432268069992,36.53063552999811,53502.73727328001 2024-09-17,18:48:21.000,261,10990228,14405,0,1726598900,12942.540049030002,36.467193360003876,53502.75124752 2024-09-17,18:48:22.000,261,10990086,14485,0,1726598901,12942.580466890002,36.53063552999811,53502.70233768 2024-09-17,18:48:23.000,261,10990114,14525,0,1726598902,12942.674775229993,36.57293031000154,53502.646440720004 2024-09-17,18:48:24.000,261,10990066,14565,0,1726598903,12942.843182979988,36.5799794400009,53502.58355664 2024-09-17,18:48:25.000,261,10990087,14525,0,1726598904,12942.977909179994,36.657519870001124,53502.597530880004 2024-09-17,18:48:26.000,261,10990191,14645,0,1726598905,12943.21368003,36.74210943000071,53502.63246648 2024-09-17,18:48:27.000,261,10990144,14405,0,1726598906,12943.45618719,36.77735508000478,53502.667402080006 2024-09-17,18:48:28.000,261,10990099,14405,0,1726598907,12943.611122319991,36.883092030002445,53502.55560816 2024-09-17,18:48:29.000,261,10990109,14645,0,1726598908,12943.786266379997,37.002927239998826,53502.54163392001 2024-09-17,18:48:30.000,261,10990160,14245,0,1726598909,12943.981619370003,37.15800809999928,53502.56259528 2024-09-17,18:48:31.000,261,10990070,14725,0,1726598910,12944.109609259998,37.27079418000358,53502.56259528 2024-09-17,18:48:32.000,261,10990174,14525,0,1726598911,12944.271280699999,37.39062938999996,53502.62547936 2024-09-17,18:48:33.000,261,10990156,14485,0,1726598912,12944.46663368999,37.517513730002975,53502.62547936 2024-09-17,18:48:34.000,261,10990079,14565,0,1726598913,12944.601359889995,37.66554546000407,53502.646440720004 2024-09-17,18:48:35.000,261,10990206,14285,0,1726598914,12944.729349779991,37.877019359999395,53502.68836344001 2024-09-17,18:48:36.000,261,10990070,14405,0,1726598915,12944.837130740001,37.96160891999898,53502.646440720004 2024-09-17,18:48:37.000,261,10990137,14205,0,1726598916,12944.877548600001,38.053247609997925,53502.667402080006 2024-09-17,18:48:38.000,261,10990182,14405,0,1726598917,12944.911230149992,38.12373890999879,53502.716311920005 2024-09-17,18:48:39.000,261,10990112,14405,0,1726598918,12944.951648009992,38.21537759999774,53502.7442604 2024-09-17,18:48:40.000,261,10990090,14485,0,1726598919,12944.884284909996,38.335212810001394,53502.68836344001 2024-09-17,18:48:41.000,261,10990168,14365,0,1726598920,12944.796712880001,38.46914628000377,53502.68137632 2024-09-17,18:48:42.000,261,10990205,14365,0,1726598921,12944.661986679996,38.546686710003996,53502.63945360001 2024-09-17,18:48:43.000,261,10990187,14325,0,1726598922,12944.661986679996,38.532588449998,53502.61150512001 2024-09-17,18:48:44.000,261,10990159,14445,0,1726598923,12944.49357893,38.63127627000358,53502.61150512001 2024-09-17,18:48:45.000,261,10990192,14325,0,1726598924,12944.217390219994,38.72291496000253,53502.55560816 2024-09-17,18:48:46.000,261,10990097,14485,0,1726598925,12944.028773539998,38.75816060999932,53502.499711200006 2024-09-17,18:48:47.000,261,10990120,14725,0,1726598926,12943.941201510002,38.744062350000604,53502.52765968 2024-09-17,18:48:48.000,261,10990117,14445,0,1726598927,12943.880574720002,38.83570103999955,53502.4647756 2024-09-17,18:48:49.000,261,10990108,14525,0,1726598928,12943.887311029997,38.84275016999891,53502.36695592 2024-09-17,18:48:50.000,261,10990133,14565,0,1726598929,12943.846893169997,38.920290599999134,53502.31804608 2024-09-17,18:48:51.000,261,10990127,14245,0,1726598930,12943.941201510002,38.913241469999775,53502.30407184001 2024-09-17,18:48:52.000,261,10990140,14525,0,1726598931,12944.015300919993,38.8920940800017,53502.283110480006 2024-09-17,18:48:53.000,261,10990105,14405,0,1726598932,12944.102872949989,38.93438885999785,53502.20625216001 2024-09-17,18:48:54.000,261,10990095,14285,0,1726598933,12944.244335459989,38.906192340000416,53502.1503552 2024-09-17,18:48:55.000,261,10990065,14525,0,1726598934,12944.41274321,38.98373277000064,53502.07349688 2024-09-17,18:48:56.000,261,10990161,14325,0,1726598935,12944.601359889995,38.93438885999785,53502.080484 2024-09-17,18:48:57.000,261,10990055,14525,0,1726598936,12944.776503950001,38.927339729998494,53502.01759992001 2024-09-17,18:48:58.000,261,10990146,14285,0,1726598937,12944.985329559997,38.927339729998494,53502.06650976001 2024-09-17,18:48:59.000,261,10990149,14325,0,1726598938,12945.194155169993,38.9907819,53502.05952264 2024-09-17,18:49:00.000,261,10990124,14725,0,1726598939,12945.274990889993,38.920290599999134,53502.05253552 2024-09-17,18:49:01.000,261,10990103,14245,0,1726598940,12945.308672439998,38.906192340000416,53502.01759992001 2024-09-17,18:49:02.000,261,10990187,14245,0,1726598941,12945.369299229998,38.83570103999955,53502.0106128 2024-09-17,18:49:03.000,261,10990208,14445,0,1726598942,12945.416453399994,38.80045539000275,53501.91978024001 2024-09-17,18:49:04.000,261,10990102,14485,0,1726598943,12945.416453399994,38.744062350000604,53501.93375448 2024-09-17,18:49:05.000,261,10990132,14645,0,1726598944,12945.470343879999,38.57488323000143,53501.91978024001 2024-09-17,18:49:06.000,261,10990203,14645,0,1726598945,12945.59159746,38.41275324000162,53501.95471584 2024-09-17,18:49:07.000,261,10990097,14325,0,1726598946,12945.65222425,38.22947586000373,53501.89881888001 2024-09-17,18:49:08.000,261,10990118,14445,0,1726598947,12945.68590579999,38.07439500000328,53501.89881888001 2024-09-17,18:49:09.000,261,10990121,14445,0,1726598948,12945.77347783,37.884068489998754,53501.828947680006 2024-09-17,18:49:10.000,261,10990144,14325,0,1726598949,12945.89473141,37.693741980001505,53501.8359348 2024-09-17,18:49:11.000,261,10990142,14685,0,1726598950,12946.036193920001,37.475218949999544,53501.87087040001 2024-09-17,18:49:12.000,261,10990041,14045,0,1726598951,12946.191129049992,37.29899070000101,53501.80099920001 2024-09-17,18:49:13.000,261,10990094,14565,0,1726598952,12946.386482039998,37.059320280000975,53501.79401208 2024-09-17,18:49:14.000,261,10990198,14325,0,1726598953,12946.669407059999,36.868993770003726,53501.73811512 2024-09-17,18:49:15.000,261,10990140,14285,0,1726598954,12946.86476004999,36.706863780003914,53501.68221816001 2024-09-17,18:49:16.000,261,10990096,14725,0,1726598955,12947.120739829996,36.53768466000474,53501.661256800006 2024-09-17,18:49:17.000,261,10990124,14565,0,1726598956,12947.376719610002,36.40375119000237,53501.59837272 2024-09-17,18:49:18.000,261,10990062,14645,0,1726598957,12947.652908319993,36.35440727999958,53501.59837272 2024-09-17,18:49:19.000,261,10990121,14325,0,1726598958,12947.949305959999,36.234572070003196,53501.55645 2024-09-17,18:49:20.000,261,10990126,14525,0,1726598959,12948.37369349,36.22752294000384,53501.57741136 2024-09-17,18:49:21.000,261,10990201,14325,0,1726598960,12948.717245300002,36.14293338000425,53501.612346960006 2024-09-17,18:49:22.000,261,10990148,14205,0,1726598961,12949.094478659994,36.13588425000489,53501.56343712001 2024-09-17,18:49:23.000,261,10990055,14405,0,1726598962,12949.43129416,36.16408077000233,53501.5215144 2024-09-17,18:49:24.000,261,10990139,14725,0,1726598963,12949.741164419996,36.14998251000361,53501.591385600004 2024-09-17,18:49:25.000,261,10990133,14565,0,1726598964,12949.929781099992,36.185228160000406,53501.58439848001 2024-09-17,18:49:26.000,261,10990194,14525,0,1726598965,12950.077979919988,36.21342467999784,53501.61933408 2024-09-17,18:49:27.000,261,10990147,14365,0,1726598966,12950.192497189993,36.241621200002555,53501.67523104 2024-09-17,18:49:28.000,261,10990153,14525,0,1726598967,12950.226178739998,36.26981771999999,53501.67523104 2024-09-17,18:49:29.000,261,10990111,14365,0,1726598968,12950.273332909994,36.27686684999935,53501.66824392 2024-09-17,18:49:30.000,261,10990126,14565,0,1726598969,12950.293541839994,36.31211250000342,53501.79401208 2024-09-17,18:49:31.000,261,10990138,14485,0,1726598970,12950.280069219989,36.241621200002555,53501.75208936001 2024-09-17,18:49:32.000,261,10990080,14405,0,1726598971,12950.226178739998,36.31211250000342,53501.75208936001 2024-09-17,18:49:33.000,261,10990227,14405,0,1726598972,12950.192497189993,36.25571946000127,53501.87087040001 2024-09-17,18:49:34.000,261,10990239,14325,0,1726598973,12950.253123979994,36.248670330001914,53501.88484464 2024-09-17,18:49:35.000,261,10990146,14525,0,1726598974,12950.205969809998,36.206375549998484,53501.89881888001 2024-09-17,18:49:36.000,261,10990115,14885,0,1726598975,12950.273332909994,36.17817903000105,53501.91978024001 2024-09-17,18:49:37.000,261,10990070,14645,0,1726598976,12950.185760879998,36.21342467999784,53501.926767360004 2024-09-17,18:49:38.000,261,10990120,14405,0,1726598977,12950.226178739998,36.29096510999807,53501.91978024001 2024-09-17,18:49:39.000,261,10990136,14405,0,1726598978,12950.226178739998,36.21342467999784,53501.86388328 2024-09-17,18:49:40.000,261,10990139,14325,0,1726598979,12950.32048707999,36.185228160000406,53501.91978024001 2024-09-17,18:49:41.000,261,10990146,14525,0,1726598980,12950.36090493999,36.234572070003196,53501.98965144001 2024-09-17,18:49:42.000,261,10990167,14125,0,1726598981,12950.44174065999,36.185228160000406,53501.877857520005 2024-09-17,18:49:43.000,261,10990128,14405,0,1726598982,12950.54278530999,36.21342467999784,53502.0106128 2024-09-17,18:49:44.000,261,10990133,14525,0,1726598983,12950.54952162,36.234572070003196,53502.02458704 2024-09-17,18:49:45.000,261,10990095,14205,0,1726598984,12950.62362102999,36.25571946000127,53501.98965144001 2024-09-17,18:49:46.000,261,10990090,14565,0,1726598985,12950.75161092,36.34735815000022,53501.905806 2024-09-17,18:49:47.000,261,10990124,14485,0,1726598986,12950.81223771,36.417849450001086,53501.926767360004 2024-09-17,18:49:48.000,261,10990123,14405,0,1726598987,12950.852655570001,36.467193360003876,53501.947728720006 2024-09-17,18:49:49.000,261,10990168,14485,0,1726598988,12950.818974019996,36.62932335000369,53501.89183176 2024-09-17,18:49:50.000,261,10990128,14565,0,1726598989,12950.839182949996,36.833748119999655,53501.8359348 2024-09-17,18:49:51.000,261,10990134,14565,0,1726598990,12950.77181985,36.91833767999924,53501.82196056001 2024-09-17,18:49:52.000,261,10990165,14645,0,1726598991,12950.677511509995,37.03112376000354,53501.7660636 2024-09-17,18:49:53.000,261,10990110,14565,0,1726598992,12950.50236744999,37.12981158000184,53501.84990904001 2024-09-17,18:49:54.000,261,10990044,14565,0,1726598993,12950.286805529999,37.284892440002295,53501.807986320004 2024-09-17,18:49:55.000,261,10990028,14405,0,1726598994,12950.051034679993,37.42587504000403,53501.74510224 2024-09-17,18:49:56.000,261,10990113,14325,0,1726598995,12949.842209069997,37.54571025000041,53501.68920528 2024-09-17,18:49:57.000,261,10990112,14485,0,1726598996,12949.5929656,37.637348939999356,53501.64728256 2024-09-17,18:49:58.000,261,10990091,14205,0,1726598997,12949.40434891999,37.750135020003654,53501.612346960006 2024-09-17,18:49:59.000,261,10990178,14205,0,1726598998,12949.22920486,37.80652805999853,53501.57741136 2024-09-17,18:50:00.000,261,10990054,14725,0,1726598999,12949.054060799994,37.95455978999962,53501.61933408 2024-09-17,18:50:01.000,261,10990172,14725,0,1726599000,12948.912598289993,37.99685457000305,53501.50055304 2024-09-17,18:50:02.000,261,10990133,14205,0,1726599001,12948.791344709993,38.08144413000264,53501.472604560004 2024-09-17,18:50:03.000,261,10990159,14205,0,1726599002,12948.744190539997,38.095542390001356,53501.51452728001 2024-09-17,18:50:04.000,261,10990219,14405,0,1726599003,12948.750926849993,38.053247609997925,53501.40972048 2024-09-17,18:50:05.000,261,10990120,14645,0,1726599004,12948.771135779993,37.9404615300009,53501.31888792001 2024-09-17,18:50:06.000,261,10990096,14525,0,1726599005,12948.865444119998,37.919314140002825,53501.33286216 2024-09-17,18:50:07.000,261,10990135,14325,0,1726599006,12948.926070909998,37.84882284000196,53501.304913680004 2024-09-17,18:50:08.000,261,10990122,14365,0,1726599007,12949.101214969989,37.743085890004295,53501.256003840004 2024-09-17,18:50:09.000,261,10990136,14365,0,1726599008,12949.35045844,37.57390676999785,53501.22805536001 2024-09-17,18:50:10.000,261,10990159,14605,0,1726599009,12949.599701909996,37.37653113000124,53501.20010688001 2024-09-17,18:50:11.000,261,10990197,14365,0,1726599010,12949.768109659992,37.17915549000463,53501.207094000005 2024-09-17,18:50:12.000,261,10990142,14365,0,1726599011,12950.024089439998,36.96768159000203,53501.18613264 2024-09-17,18:50:13.000,261,10990121,14565,0,1726599012,12950.300278149989,36.90423942000052,53501.22805536001 2024-09-17,18:50:14.000,261,10990212,14605,0,1726599013,12950.52931269,36.69276551999792,53501.276965200006 2024-09-17,18:50:15.000,261,10990101,14525,0,1726599014,12950.758347229996,36.49538988000131,53501.26997808001 2024-09-17,18:50:16.000,261,10990123,14325,0,1726599015,12950.967172839992,36.234572070003196,53501.33984928 2024-09-17,18:50:17.000,261,10990203,14365,0,1726599016,12951.101899039997,35.959655999999086,53501.36779776001 2024-09-17,18:50:18.000,261,10990117,14365,0,1726599017,12951.256834170003,35.76932949000184,53501.40273336 2024-09-17,18:50:19.000,261,10990109,14525,0,1726599018,12951.330933579993,35.54375733000052,53501.444656080006 2024-09-17,18:50:20.000,261,10990135,14645,0,1726599019,12951.405032989998,35.29703778000112,53501.50055304 2024-09-17,18:50:21.000,261,10990085,14765,0,1726599020,12951.351142509993,35.05736736000108,53501.57741136 2024-09-17,18:50:22.000,261,10990175,14325,0,1726599021,12951.290515719993,34.85999172000447,53501.63330832001 2024-09-17,18:50:23.000,261,10990133,14365,0,1726599022,12951.223152619998,34.65556695000123,53501.68221816001 2024-09-17,18:50:24.000,261,10990113,14565,0,1726599023,12951.081690109997,34.521633479998854,53501.72414088 2024-09-17,18:50:25.000,261,10990149,14645,0,1726599024,12950.987381769992,34.41589653000119,53501.7660636 2024-09-17,18:50:26.000,261,10990121,14205,0,1726599025,12950.920018669996,34.3665526199984,53501.8359348 2024-09-17,18:50:27.000,261,10990128,14365,0,1726599026,12950.805501399991,34.31720871000289,53501.89183176 2024-09-17,18:50:28.000,261,10990116,14445,0,1726599027,12950.76508353999,34.380650880004396,53501.88484464 2024-09-17,18:50:29.000,261,10990156,14805,0,1726599028,12950.69098413,34.35950348999904,53501.93375448 2024-09-17,18:50:30.000,261,10990144,14365,0,1726599029,12950.68424781999,34.3665526199984,53502.05253552 2024-09-17,18:50:31.000,261,10990092,14525,0,1726599030,12950.657302579995,34.37360174999776,53502.03157416 2024-09-17,18:50:32.000,261,10990157,14325,0,1726599031,12950.717929369996,34.394749140003114,53502.02458704 2024-09-17,18:50:33.000,261,10990160,14445,0,1726599032,12950.71119306,34.49343696000142,53502.06650976001 2024-09-17,18:50:34.000,261,10990155,14205,0,1726599033,12950.657302579995,34.54983000000357,53502.17830368 2024-09-17,18:50:35.000,261,10990078,14285,0,1726599034,12950.556257929995,34.54278087000421,53502.164329440006 2024-09-17,18:50:36.000,261,10990102,14605,0,1726599035,12950.44847697,34.570977390001644,53502.20625216001 2024-09-17,18:50:37.000,261,10990117,14365,0,1726599036,12950.347432319999,34.578026520001,53502.2202264 2024-09-17,18:50:38.000,261,10990140,14405,0,1726599037,12950.165551949998,34.49343696000142,53502.24817488 2024-09-17,18:50:39.000,261,10990113,14285,0,1726599038,12950.003880509998,34.345405230000324,53502.34599456 2024-09-17,18:50:40.000,261,10990159,14605,0,1726599039,12949.815263830002,34.29606132000481,53502.3599688 2024-09-17,18:50:41.000,261,10990104,14485,0,1726599040,12949.53233881,34.17622611000115,53502.32503320001 2024-09-17,18:50:42.000,261,10990136,14645,0,1726599041,12949.28983165,34.06344003000413,53502.30407184001 2024-09-17,18:50:43.000,261,10990121,14445,0,1726599042,12949.074269729994,34.01409612000134,53502.3949044 2024-09-17,18:50:44.000,261,10990100,14405,0,1726599043,12948.845235189998,33.90131004000432,53502.35298168001 2024-09-17,18:50:45.000,261,10990212,14205,0,1726599044,12948.622936959997,33.82376961000409,53502.31804608 2024-09-17,18:50:46.000,261,10990144,14605,0,1726599045,12948.427583969991,33.82376961000409,53502.332020320006 2024-09-17,18:50:47.000,261,10990130,14405,0,1726599046,12948.21202205,33.95065394999983,53502.24118776 2024-09-17,18:50:48.000,261,10990065,14565,0,1726599047,12948.15139526,34.098685680000926,53502.26913624 2024-09-17,18:50:49.000,261,10990081,14285,0,1726599048,12948.02340536999,34.218520890004584,53502.26913624 2024-09-17,18:50:50.000,261,10990173,14605,0,1726599049,12948.00319643999,34.331306970001606,53502.23420064001 2024-09-17,18:50:51.000,261,10990131,14365,0,1726599050,12947.976251199994,34.514584349999495,53502.18529080001 2024-09-17,18:50:52.000,261,10990210,14485,0,1726599051,12948.057086919995,34.740156510000816,53502.19926504 2024-09-17,18:50:53.000,261,10990120,14445,0,1726599052,12948.137922639995,34.9375321500047,53502.2202264 2024-09-17,18:50:54.000,261,10990111,14485,0,1726599053,12948.14465894999,35.12785866000195,53502.20625216001 2024-09-17,18:50:55.000,261,10990192,14325,0,1726599054,12948.16486787999,35.3181851699992,53502.12939384 2024-09-17,18:50:56.000,261,10990142,14285,0,1726599055,12948.27264884,35.45211864000157,53502.19227792 2024-09-17,18:50:57.000,261,10990097,14365,0,1726599056,12948.319803009996,35.614248630001384,53502.15734232001 2024-09-17,18:50:58.000,261,10990087,14485,0,1726599057,12948.434320280001,35.776378620001196,53502.164329440006 2024-09-17,18:50:59.000,261,10990124,14645,0,1726599058,12948.508419689992,35.8750664399995,53502.18529080001 2024-09-17,18:51:00.000,261,10990076,14445,0,1726599059,12948.501683379996,35.9878525200038,53502.18529080001 2024-09-17,18:51:01.000,261,10990067,14405,0,1726599060,12948.548837549992,36.07949121000274,53502.15734232001 2024-09-17,18:51:02.000,261,10990111,14365,0,1726599061,12948.595991720002,36.22752294000384,53502.283110480006 2024-09-17,18:51:03.000,261,10990078,14165,0,1726599062,12948.569046479992,36.31211250000342,53502.24118776 2024-09-17,18:51:04.000,261,10990170,14645,0,1726599063,12948.535364930001,36.481291620002594,53502.26913624 2024-09-17,18:51:05.000,261,10990046,14605,0,1726599064,12948.690300059992,36.601126829998975,53502.2900976 2024-09-17,18:51:06.000,261,10990113,14325,0,1726599065,12948.892389359993,36.74210943000071,53502.26913624 2024-09-17,18:51:07.000,261,10990177,14325,0,1726599066,12948.973225079993,36.91128854999988,53502.30407184001 2024-09-17,18:51:08.000,261,10990154,14045,0,1726599067,12949.094478659994,37.052271150001616,53502.283110480006 2024-09-17,18:51:09.000,261,10990109,14085,0,1726599068,12949.134896519994,37.22145027000079,53502.33900744 2024-09-17,18:51:10.000,261,10990104,14205,0,1726599069,12949.195523309994,37.37653113000124,53502.40887864 2024-09-17,18:51:11.000,261,10990158,13805,0,1726599070,12949.28983165,37.43997330000275,53502.40887864 2024-09-17,18:51:12.000,261,10990124,14045,0,1726599071,12949.34372212999,37.54571025000041,53502.41586576 2024-09-17,18:51:13.000,261,10990133,13885,0,1726599072,12949.41108523,37.56685763999849,53502.42285288001 2024-09-17,18:51:14.000,261,10990115,14085,0,1726599073,12949.438030469995,37.63029981,53502.50669832 2024-09-17,18:51:15.000,261,10990172,13925,0,1726599074,12949.50539356999,37.62325068000064,53502.548621040005 2024-09-17,18:51:16.000,261,10990157,14005,0,1726599075,12949.599701909996,37.61620155000128,53502.58355664 2024-09-17,18:51:17.000,261,10990062,13965,0,1726599076,12949.714219180001,37.57390676999785,53502.61150512001 2024-09-17,18:51:18.000,261,10990213,14085,0,1726599077,12949.815263830002,37.57390676999785,53502.63246648 2024-09-17,18:51:19.000,261,10990087,14205,0,1726599078,12949.875890620002,37.56685763999849,53502.61150512001 2024-09-17,18:51:20.000,261,10990149,14245,0,1726599079,12949.943253719997,37.48931720999826,53502.646440720004 2024-09-17,18:51:21.000,261,10990118,13845,0,1726599080,12950.138606709988,37.475218949999544,53502.72329904 2024-09-17,18:51:22.000,261,10990129,14045,0,1726599081,12950.165551949998,37.41882591000467,53502.7442604 2024-09-17,18:51:23.000,261,10990118,13925,0,1726599082,12950.179024569989,37.411776779998036,53502.82111872 2024-09-17,18:51:24.000,261,10990119,14125,0,1726599083,12950.125134089998,37.37653113000124,53502.82111872 2024-09-17,18:51:25.000,261,10990166,14125,0,1726599084,12950.051034679993,37.31308895999973,53502.884002800005 2024-09-17,18:51:26.000,261,10990085,13565,0,1726599085,12950.024089439998,37.30603983000037,53502.884002800005 2024-09-17,18:51:27.000,261,10990137,14125,0,1726599086,12949.875890620002,37.24964678999822,53502.953874000006 2024-09-17,18:51:28.000,261,10990106,13885,0,1726599087,12949.694010250001,37.24964678999822,53502.97483536001 2024-09-17,18:51:29.000,261,10990084,14045,0,1726599088,12949.52560249999,37.20030288000271,53503.00977096 2024-09-17,18:51:30.000,261,10990168,14005,0,1726599089,12949.336985819995,37.12981158000184,53503.03073232 2024-09-17,18:51:31.000,261,10990112,13925,0,1726599090,12949.20225961999,37.115713320003124,53503.0586808 2024-09-17,18:51:32.000,261,10990213,13965,0,1726599091,12949.081006039989,37.108664190003765,53503.051693680005 2024-09-17,18:51:33.000,261,10990108,14045,0,1726599092,12948.966488769998,37.059320280000975,53503.03073232 2024-09-17,18:51:34.000,261,10990210,13845,0,1726599093,12948.791344709993,37.02407463000418,53503.03771944 2024-09-17,18:51:35.000,261,10990081,13685,0,1726599094,12948.730717919992,37.01702550000482,53503.03073232 2024-09-17,18:51:36.000,261,10990152,14045,0,1726599095,12948.690300059992,36.97473072000139,53503.04470656001 2024-09-17,18:51:37.000,261,10990189,14125,0,1726599096,12948.676827440002,36.98177985000075,53503.03771944 2024-09-17,18:51:38.000,261,10990168,13805,0,1726599097,12948.663354819997,36.96063246000267,53502.94688688001 2024-09-17,18:51:39.000,261,10990196,14045,0,1726599098,12948.750926849993,37.02407463000418,53502.92592552001 2024-09-17,18:51:40.000,261,10990185,13965,0,1726599099,12948.932807219993,37.002927239998826,53502.96086112 2024-09-17,18:51:41.000,261,10990162,14165,0,1726599100,12949.033851869994,36.99587810999947,53502.953874000006 2024-09-17,18:51:42.000,261,10990102,14085,0,1726599101,12949.168578069999,37.052271150001616,53502.86304144 2024-09-17,18:51:43.000,261,10990074,13965,0,1726599102,12949.20899593,37.08046766999905,53502.84208008 2024-09-17,18:51:44.000,261,10990204,14165,0,1726599103,12949.357194749995,37.108664190003765,53502.85605432001 2024-09-17,18:51:45.000,261,10990175,14125,0,1726599104,12949.478448329995,37.108664190003765,53502.87701568001 2024-09-17,18:51:46.000,261,10990137,13965,0,1726599105,12949.54581142999,37.19325375000335,53502.85605432001 2024-09-17,18:51:47.000,261,10990136,13565,0,1726599106,12949.61317453,37.172106359998,53502.814131600004 2024-09-17,18:51:48.000,261,10990107,13885,0,1726599107,12949.687273939991,37.228499400000146,53502.786183120006 2024-09-17,18:51:49.000,261,10990181,13925,0,1726599108,12949.741164419996,37.235548529999505,53502.75823464001 2024-09-17,18:51:50.000,261,10990144,14005,0,1726599109,12949.788318589992,37.277843310002936,53502.786183120006 2024-09-17,18:51:51.000,261,10990135,13885,0,1726599110,12949.774845970001,37.284892440002295,53502.73028616 2024-09-17,18:51:52.000,261,10990168,13845,0,1726599111,12949.774845970001,37.32718721999845,53502.6743892 2024-09-17,18:51:53.000,261,10990122,13925,0,1726599112,12949.747900729992,37.31308895999973,53502.646440720004 2024-09-17,18:51:54.000,261,10990169,13885,0,1726599113,12949.822000139997,37.284892440002295,53502.646440720004 2024-09-17,18:51:55.000,261,10990064,13925,0,1726599114,12949.815263830002,37.26374505000422,53502.618492240006 2024-09-17,18:51:56.000,261,10990111,14045,0,1726599115,12949.754637040001,37.24964678999822,53502.667402080006 2024-09-17,18:51:57.000,261,10990203,14005,0,1726599116,12949.714219180001,37.18620462000399,53502.62547936 2024-09-17,18:51:58.000,261,10990162,13925,0,1726599117,12949.700746559996,37.12276245000248,53502.65342784 2024-09-17,18:51:59.000,261,10990171,13925,0,1726599118,12949.660328699996,37.08046766999905,53502.62547936 2024-09-17,18:52:00.000,261,10990107,14045,0,1726599119,12949.646856079991,37.002927239998826,53502.58355664 2024-09-17,18:52:01.000,261,10990178,14165,0,1726599120,12949.633383460001,36.94653420000395,53502.604518 2024-09-17,18:52:02.000,261,10990121,13965,0,1726599121,12949.54581142999,36.883092030002445,53502.54163392001 2024-09-17,18:52:03.000,261,10990127,13925,0,1726599122,12949.48518463999,36.819649860000936,53502.58355664 2024-09-17,18:52:04.000,261,10990160,13885,0,1726599123,12949.3908763,36.72801117000199,53502.52067256001 2024-09-17,18:52:05.000,261,10990136,14245,0,1726599124,12949.26288640999,36.657519870001124,53502.58355664 2024-09-17,18:52:06.000,261,10990175,14165,0,1726599125,12949.134896519994,36.608175959998334,53502.57656952 2024-09-17,18:52:07.000,261,10990151,13965,0,1726599126,12949.006906629998,36.50948814000003,53502.56259528 2024-09-17,18:52:08.000,261,10990138,14205,0,1726599127,12948.825026259998,36.417849450001086,53502.55560816 2024-09-17,18:52:09.000,261,10990133,14085,0,1726599128,12948.649882199992,36.31916163000278,53502.55560816 2024-09-17,18:52:10.000,261,10990153,13845,0,1726599129,12948.35348456,36.26276859000063,53502.5346468 2024-09-17,18:52:11.000,261,10990154,14245,0,1726599130,12948.10424108999,36.192277289999765,53502.44381424001 2024-09-17,18:52:12.000,261,10990169,13965,0,1726599131,12947.854997619994,36.09358947000146,53502.429840000004 2024-09-17,18:52:13.000,261,10990162,14005,0,1726599132,12947.585545219998,36.03014729999995,53502.380930160005 2024-09-17,18:52:14.000,261,10990172,14045,0,1726599133,12947.302620199996,36.058343820004666,53502.38791728 2024-09-17,18:52:15.000,261,10990168,13965,0,1726599134,12947.05337673,36.065392950004025,53502.3949044 2024-09-17,18:52:16.000,261,10990165,13885,0,1726599135,12946.87149636,36.10768773000018,53502.25516200001 2024-09-17,18:52:17.000,261,10990153,14245,0,1726599136,12946.78392432999,36.17112990000169,53502.24817488 2024-09-17,18:52:18.000,261,10990201,14005,0,1726599137,12946.709824919999,36.234572070003196,53502.15734232001 2024-09-17,18:52:19.000,261,10990109,13885,0,1726599138,12946.676143369994,36.27686684999935,53502.080484 2024-09-17,18:52:20.000,261,10990147,14045,0,1726599139,12946.74350646999,36.32621076000214,53502.03856128001 2024-09-17,18:52:21.000,261,10990133,14125,0,1726599140,12946.89170529,36.34030902000086,53502.045548400005 2024-09-17,18:52:22.000,261,10990198,14245,0,1726599141,12947.039904109995,36.43899683999916,53501.96869008001 2024-09-17,18:52:23.000,261,10990070,13885,0,1726599142,12947.167893999991,36.56588118000218,53501.98965144001 2024-09-17,18:52:24.000,261,10990177,14085,0,1726599143,12947.302620199996,36.706863780003914,53501.91279312 2024-09-17,18:52:25.000,261,10990134,14165,0,1726599144,12947.518182120002,36.876042900003085,53501.84292192 2024-09-17,18:52:26.000,261,10990136,14125,0,1726599145,12947.679853559988,37.01702550000482,53501.82196056001 2024-09-17,18:52:27.000,261,10990202,14045,0,1726599146,12947.828052379999,37.14390984000056,53501.78702496 2024-09-17,18:52:28.000,261,10990149,14045,0,1726599147,12947.956042269994,37.25669592000486,53501.72414088 2024-09-17,18:52:29.000,261,10990177,14045,0,1726599148,12948.057086919995,37.39767851999932,53501.61933408 2024-09-17,18:52:30.000,261,10990145,14085,0,1726599149,12948.137922639995,37.475218949999544,53501.66824392 2024-09-17,18:52:31.000,261,10990132,13925,0,1726599150,12948.23223098,37.57390676999785,53501.66824392 2024-09-17,18:52:32.000,261,10990168,13885,0,1726599151,12948.319803009996,37.63029981,53501.57741136 2024-09-17,18:52:33.000,261,10990156,14125,0,1726599152,12948.488210759991,37.66554546000407,53501.58439848001 2024-09-17,18:52:34.000,261,10990136,14005,0,1726599153,12948.656618510002,37.686692850002146,53501.53548864001 2024-09-17,18:52:35.000,261,10990126,13965,0,1726599154,12948.838498880003,37.67964372000279,53501.56343712001 2024-09-17,18:52:36.000,261,10990062,13925,0,1726599155,12949.081006039989,37.61620155000128,53501.48657880001 2024-09-17,18:52:37.000,261,10990123,14005,0,1726599156,12949.357194749995,37.60210329000256,53501.472604560004 2024-09-17,18:52:38.000,261,10990110,13805,0,1726599157,12949.687273939991,37.517513730002975,53501.493565920005 2024-09-17,18:52:39.000,261,10990151,14005,0,1726599158,12949.997144200002,37.43997330000275,53501.472604560004 2024-09-17,18:52:40.000,261,10990144,13885,0,1726599159,12950.32048707999,37.3835802600006,53501.472604560004 2024-09-17,18:52:41.000,261,10990136,14165,0,1726599160,12950.677511509995,37.31308895999973,53501.472604560004 2024-09-17,18:52:42.000,261,10990127,14165,0,1726599161,12951.054744870002,37.228499400000146,53501.472604560004 2024-09-17,18:52:43.000,261,10990092,14245,0,1726599162,12951.371351439993,37.17915549000463,53501.6263212 2024-09-17,18:52:44.000,261,10990143,13925,0,1726599163,12951.74184848999,37.08751679999841,53501.65426968001 2024-09-17,18:52:45.000,261,10990114,14045,0,1726599164,12952.105609229991,37.01702550000482,53501.612346960006 2024-09-17,18:52:46.000,261,10990110,13885,0,1726599165,12952.435688420002,36.939485070004594,53501.72414088 2024-09-17,18:52:47.000,261,10990162,13765,0,1726599166,12952.684931889999,36.91833767999924,53501.759076480004 2024-09-17,18:52:48.000,261,10990108,14045,0,1726599167,12952.873548569994,36.7914533400035,53501.807986320004 2024-09-17,18:52:49.000,261,10990145,13885,0,1726599168,12953.06890156,36.7914533400035,53501.89183176 2024-09-17,18:52:50.000,261,10990112,14005,0,1726599169,12953.203627759991,36.80555160000222,53501.98266432 2024-09-17,18:52:51.000,261,10990101,14125,0,1726599170,12953.304672409991,36.86194464000437,53502.03856128001 2024-09-17,18:52:52.000,261,10990159,13845,0,1726599171,12953.338353959996,36.883092030002445,53502.094458240004 2024-09-17,18:52:53.000,261,10990118,13885,0,1726599172,12953.378771819996,36.883092030002445,53502.17830368 2024-09-17,18:52:54.000,261,10990147,13885,0,1726599173,12953.385508129992,36.876042900003085,53502.262149120004 2024-09-17,18:52:55.000,261,10990117,13845,0,1726599174,12953.27099086,36.840797249999014,53502.29708472 2024-09-17,18:52:56.000,261,10990111,13965,0,1726599175,12953.16994621,36.7914533400035,53502.3949044 2024-09-17,18:52:57.000,261,10990077,13925,0,1726599176,12953.10931942,36.75620768999943,53502.42285288001 2024-09-17,18:52:58.000,261,10990111,14045,0,1726599177,12953.10931942,36.72801117000199,53502.49272408001 2024-09-17,18:52:59.000,261,10990099,14085,0,1726599178,12953.12952835,36.68571638999856,53502.51368544 2024-09-17,18:53:00.000,261,10990113,13885,0,1726599179,12953.116055729995,36.657519870001124,53502.4647756 2024-09-17,18:53:01.000,261,10990129,13965,0,1726599180,12953.16320989999,36.63637248000305,53502.49272408001 2024-09-17,18:53:02.000,261,10990124,14205,0,1726599181,12953.25078193,36.63637248000305,53502.56259528 2024-09-17,18:53:03.000,261,10990146,14245,0,1726599182,12953.338353959996,36.608175959998334,53502.56958240001 2024-09-17,18:53:04.000,261,10990080,14445,0,1726599183,12953.398980749997,36.62227422000433,53502.56259528 2024-09-17,18:53:05.000,261,10990150,14205,0,1726599184,12953.473080160002,36.650470740001765,53502.57656952 2024-09-17,18:53:06.000,261,10990127,13845,0,1726599185,12953.553915880002,36.594077699999616,53502.55560816 2024-09-17,18:53:07.000,261,10990121,14085,0,1726599186,12953.648224219993,36.57293031000154,53502.618492240006 2024-09-17,18:53:08.000,261,10990170,13925,0,1726599187,12953.749268869993,36.51653726999939,53502.597530880004 2024-09-17,18:53:09.000,261,10990117,14005,0,1726599188,12953.803159349998,36.431947709999804,53502.62547936 2024-09-17,18:53:10.000,261,10990100,13885,0,1726599189,12953.97830340999,36.35440727999958,53502.68137632 2024-09-17,18:53:11.000,261,10990104,13845,0,1726599190,12954.113029609995,36.26981771999999,53502.646440720004 2024-09-17,18:53:12.000,261,10990126,14245,0,1726599191,12954.22081056999,36.14293338000425,53502.62547936 2024-09-17,18:53:13.000,261,10990118,13925,0,1726599192,12954.335327839995,36.04424555999867,53502.618492240006 2024-09-17,18:53:14.000,261,10990148,13805,0,1726599193,12954.496999279996,35.966705129998445,53502.63246648 2024-09-17,18:53:15.000,261,10990143,13965,0,1726599194,12954.598043929996,35.86096818000078,53502.618492240006 2024-09-17,18:53:16.000,261,10990115,14245,0,1726599195,12954.732770130002,35.790476879999915,53502.65342784 2024-09-17,18:53:17.000,261,10990134,14165,0,1726599196,12954.739506439997,35.71998557999905,53502.6743892 2024-09-17,18:53:18.000,261,10990151,13965,0,1726599197,12954.813605850002,35.71293644999969,53502.69535056 2024-09-17,18:53:19.000,261,10990115,14045,0,1726599198,12954.907914189993,35.63539601999946,53502.73727328001 2024-09-17,18:53:20.000,261,10990133,13925,0,1726599199,12954.860760019998,35.59310124000331,53502.73028616 2024-09-17,18:53:21.000,261,10990127,14245,0,1726599200,12954.921386809998,35.557855589999235,53502.786183120006 2024-09-17,18:53:22.000,261,10990143,13925,0,1726599201,12954.968540979993,35.48736428999837,53502.82810584001 2024-09-17,18:53:23.000,261,10990136,14045,0,1726599202,12955.022431459998,35.46621690000029,53502.884002800005 2024-09-17,18:53:24.000,261,10990147,14085,0,1726599203,12955.062849319998,35.45211864000157,53502.84208008 2024-09-17,18:53:25.000,261,10990135,14325,0,1726599204,12955.049376699993,35.48031515999901,53502.97483536001 2024-09-17,18:53:26.000,261,10990092,14205,0,1726599205,12955.143685039999,35.48736428999837,53502.96784824 2024-09-17,18:53:27.000,261,10990157,13885,0,1726599206,12955.26493862,35.51556081000308,53502.96086112 2024-09-17,18:53:28.000,261,10990127,14165,0,1726599207,12955.30535648,35.57900298000459,53502.981822480004 2024-09-17,18:53:29.000,261,10990122,13885,0,1726599208,12955.413137439995,35.6283468900001,53503.03073232 2024-09-17,18:53:30.000,261,10990156,14125,0,1726599209,12955.54112732999,35.69883819000097,53503.06566792 2024-09-17,18:53:31.000,261,10990162,14285,0,1726599210,12955.655644599996,35.67064167000353,53503.11457776001 2024-09-17,18:53:32.000,261,10990117,13965,0,1726599211,12955.871206520002,35.67769080000289,53503.17746184 2024-09-17,18:53:33.000,261,10990108,14085,0,1726599212,12956.059823199997,35.69178906000161,53503.28226864001 2024-09-17,18:53:34.000,261,10990154,13965,0,1726599213,12956.288857739994,35.71293644999969,53503.33117848001 2024-09-17,18:53:35.000,261,10990157,14085,0,1726599214,12956.443792869999,35.67769080000289,53503.36611408 2024-09-17,18:53:36.000,261,10990136,13885,0,1726599215,12956.632409549995,35.600150370002666,53503.32419136 2024-09-17,18:53:37.000,261,10990184,13925,0,1726599216,12956.82102622999,35.5296590700018,53503.46393376 2024-09-17,18:53:38.000,261,10990151,14005,0,1726599217,12956.962488739991,35.40277472999878,53503.53380496 2024-09-17,18:53:39.000,261,10990118,13725,0,1726599218,12957.043324459992,35.33933256000455,53503.58970192 2024-09-17,18:53:40.000,261,10990162,14205,0,1726599219,12957.097214939997,35.28998865000176,53503.59668904001 2024-09-17,18:53:41.000,261,10990155,13965,0,1726599220,12957.110687560002,35.30408691000048,53503.673547360006 2024-09-17,18:53:42.000,261,10990141,14205,0,1726599221,12956.989433980001,35.28998865000176,53503.673547360006 2024-09-17,18:53:43.000,261,10990172,14125,0,1726599222,12956.834498849996,35.30408691000048,53503.66656024001 2024-09-17,18:53:44.000,261,10990125,14045,0,1726599223,12956.61893692999,35.381627340000705,53503.70848296 2024-09-17,18:53:45.000,261,10990142,14165,0,1726599224,12956.389902389994,35.430971250003495,53503.77835416 2024-09-17,18:53:46.000,261,10990102,13645,0,1726599225,12956.066559509993,35.54375733000052,53503.83425112001 2024-09-17,18:53:47.000,261,10990119,13885,0,1726599226,12955.729744010001,35.63539601999946,53503.86219960001 2024-09-17,18:53:48.000,261,10990131,13885,0,1726599227,12955.3861922,35.81162426999799,53503.80630264 2024-09-17,18:53:49.000,261,10990151,14045,0,1726599228,12955.042640389998,35.94555774000037,53503.81328976001 2024-09-17,18:53:50.000,261,10990142,14085,0,1726599229,12954.699088579997,36.13588425000489,53503.841238240006 2024-09-17,18:53:51.000,261,10990128,14205,0,1726599230,12954.42963618,36.31916163000278,53503.90412232 2024-09-17,18:53:52.000,261,10990139,14045,0,1726599231,12954.153447469995,36.49538988000131,53503.88316096001 2024-09-17,18:53:53.000,261,10990107,14125,0,1726599232,12953.910940309994,36.657519870001124,53503.86219960001 2024-09-17,18:53:54.000,261,10990141,13805,0,1726599233,12953.628015289993,36.73506030000135,53503.90412232 2024-09-17,18:53:55.000,261,10990104,14045,0,1726599234,12953.439398609997,36.840797249999014,53503.890148080005 2024-09-17,18:53:56.000,261,10990141,14165,0,1726599235,12953.196891449996,36.840797249999014,53503.86219960001 2024-09-17,18:53:57.000,261,10990147,14085,0,1726599236,12952.94764798,36.80555160000222,53503.841238240006 2024-09-17,18:53:58.000,261,10990129,13965,0,1726599237,12952.84660333,36.72096204000263,53503.87617384 2024-09-17,18:53:59.000,261,10990118,13805,0,1726599238,12952.75903129999,36.5799794400009,53503.88316096001 2024-09-17,18:54:00.000,261,10990086,13845,0,1726599239,12952.617568789989,36.48834075000195,53503.841238240006 2024-09-17,18:54:01.000,261,10990142,14125,0,1726599240,12952.496315210003,36.298014240004704,53503.86219960001 2024-09-17,18:54:02.000,261,10990135,13805,0,1726599241,12952.428952109993,36.1217859899989,53503.841238240006 2024-09-17,18:54:03.000,261,10990122,14085,0,1726599242,12952.462633659998,35.98080339000444,53503.79931552 2024-09-17,18:54:04.000,261,10990138,14085,0,1726599243,12952.449161039993,35.783427750000556,53503.820276880004 2024-09-17,18:54:05.000,261,10990093,14125,0,1726599244,12952.476106280003,35.6283468900001,53503.79931552 2024-09-17,18:54:06.000,261,10990104,14005,0,1726599245,12952.469369969993,35.49441341999773,53503.820276880004 2024-09-17,18:54:07.000,261,10990161,14245,0,1726599246,12952.563678309998,35.40982385999814,53503.77835416 2024-09-17,18:54:08.000,261,10990147,14005,0,1726599247,12952.718613439989,35.36047995000263,53503.771367040004 2024-09-17,18:54:09.000,261,10990142,13965,0,1726599248,12952.913966429995,35.1842517000041,53503.77835416 2024-09-17,18:54:10.000,261,10990112,13965,0,1726599249,12953.06890156,35.06441649000044,53503.85521248 2024-09-17,18:54:11.000,261,10990135,13965,0,1726599250,12953.27099086,34.979826930000854,53503.827264 2024-09-17,18:54:12.000,261,10990142,14005,0,1726599251,12953.452871230002,34.9375321500047,53503.827264 2024-09-17,18:54:13.000,261,10990132,13685,0,1726599252,12953.621278979997,34.88113911000255,53503.87617384 2024-09-17,18:54:14.000,261,10990125,13965,0,1726599253,12953.769477799993,34.83884432999912,53503.84822536 2024-09-17,18:54:15.000,261,10990129,13925,0,1726599254,12953.883995069998,34.84589345999848,53503.86219960001 2024-09-17,18:54:16.000,261,10990146,13925,0,1726599255,12953.951358169994,34.85294258999784,53503.8971352 2024-09-17,18:54:17.000,261,10990126,14005,0,1726599256,12954.025457579999,34.88818824000191,53503.88316096001 2024-09-17,18:54:18.000,261,10990146,14005,0,1726599257,12954.05913912999,34.979826930000854,53503.86918672 2024-09-17,18:54:19.000,261,10990130,14045,0,1726599258,12954.14671116,35.092613009997876,53503.87617384 2024-09-17,18:54:20.000,261,10990128,13885,0,1726599259,12954.14671116,35.156055179999385,53503.8971352 2024-09-17,18:54:21.000,261,10990235,14205,0,1726599260,12954.092820679994,35.3181851699992,53503.90412232 2024-09-17,18:54:22.000,261,10990107,13965,0,1726599261,12954.06587544,35.49441341999773,53503.8971352 2024-09-17,18:54:23.000,261,10990110,14165,0,1726599262,12954.011984959994,35.67064167000353,53503.939057920004 2024-09-17,18:54:24.000,261,10990151,14085,0,1726599263,12953.958094479989,35.81867340000463,53503.91110944001 2024-09-17,18:54:25.000,261,10990140,14125,0,1726599264,12953.843577209998,35.973754259997804,53503.86918672 2024-09-17,18:54:26.000,261,10990144,14205,0,1726599265,12953.729059939993,36.185228160000406,53503.90412232 2024-09-17,18:54:27.000,261,10990101,14125,0,1726599266,12953.580861119997,36.25571946000127,53503.8971352 2024-09-17,18:54:28.000,261,10990082,14125,0,1726599267,12953.466343849992,36.41080032000173,53503.93207080001 2024-09-17,18:54:29.000,261,10990102,14005,0,1726599268,12953.304672409991,36.52358639999875,53503.94604504 2024-09-17,18:54:30.000,261,10990124,13925,0,1726599269,12953.176682519996,36.62227422000433,53503.92508368 2024-09-17,18:54:31.000,261,10990114,14205,0,1726599270,12953.055428939995,36.699814650004555,53503.939057920004 2024-09-17,18:54:32.000,261,10990147,13845,0,1726599271,12953.04869263,36.72096204000263,53503.939057920004 2024-09-17,18:54:33.000,261,10990088,13885,0,1726599272,12953.08237417999,36.68571638999856,53503.9670064 2024-09-17,18:54:34.000,261,10990146,14085,0,1726599273,12953.14300096999,36.657519870001124,53503.91809656 2024-09-17,18:54:35.000,261,10990145,13885,0,1726599274,12953.304672409991,36.601126829998975,53503.92508368 2024-09-17,18:54:36.000,261,10990118,13965,0,1726599275,12953.452871230002,36.53063552999811,53503.93207080001 2024-09-17,18:54:37.000,261,10990135,13885,0,1726599276,12953.574124810002,36.467193360003876,53503.91110944001 2024-09-17,18:54:38.000,261,10990178,13565,0,1726599277,12953.762741489998,36.34735815000022,53503.939057920004 2024-09-17,18:54:39.000,261,10990172,14005,0,1726599278,12953.931149239994,36.17112990000169,53503.91809656 2024-09-17,18:54:40.000,261,10990158,14085,0,1726599279,12954.1062933,36.00195078000252,53503.9670064 2024-09-17,18:54:41.000,261,10990144,13725,0,1726599280,12954.335327839995,35.81867340000463,53503.890148080005 2024-09-17,18:54:42.000,261,10990111,14125,0,1726599281,12954.463317729991,35.58605211000395,53503.98098064001 2024-09-17,18:54:43.000,261,10990134,14165,0,1726599282,12954.645198099992,35.423922120004136,53503.98098064001 2024-09-17,18:54:44.000,261,10990143,14245,0,1726599283,12954.712561200002,35.28998865000176,53503.97399352 2024-09-17,18:54:45.000,261,10990079,14205,0,1726599284,12954.887705259993,35.261792130004324,53503.95303216001 2024-09-17,18:54:46.000,261,10990208,14205,0,1726599285,12955.049376699993,35.24064473999897,53503.93207080001 2024-09-17,18:54:47.000,261,10990162,14045,0,1726599286,12955.143685039999,35.1701534399981,53503.98098064001 2024-09-17,18:54:48.000,261,10990076,14085,0,1726599287,12955.231257069994,35.149006050000025,53503.94604504 2024-09-17,18:54:49.000,261,10990175,14045,0,1726599288,12955.33903802999,35.198349960002815,53503.841238240006 2024-09-17,18:54:50.000,261,10990125,14045,0,1726599289,12955.31882909999,35.205399090002174,53503.83425112001 2024-09-17,18:54:51.000,261,10990167,14045,0,1726599290,12955.40640113,35.31113603999984,53503.820276880004 2024-09-17,18:54:52.000,261,10990187,14005,0,1726599291,12955.50744578,35.35343082000327,53503.820276880004 2024-09-17,18:54:53.000,261,10990142,14045,0,1726599292,12955.54786364,35.48031515999901,53503.792328400006 2024-09-17,18:54:54.000,261,10990149,14085,0,1726599293,12955.64890829,35.57900298000459,53503.792328400006 2024-09-17,18:54:55.000,261,10990138,13885,0,1726599294,12955.810579730001,35.62129776000074,53503.70848296 2024-09-17,18:54:56.000,261,10990169,14165,0,1726599295,12956.005932719992,35.663592540004174,53503.68053448 2024-09-17,18:54:57.000,261,10990113,13805,0,1726599296,12956.221494639998,35.797526009999274,53503.64559888001 2024-09-17,18:54:58.000,261,10990100,13965,0,1726599297,12956.45726548999,35.88916469999822,53503.61765040001 2024-09-17,18:54:59.000,261,10990113,14045,0,1726599298,12956.652618479995,36.05129468999803,53503.54079208 2024-09-17,18:55:00.000,261,10990170,14045,0,1726599299,12956.854707779996,36.14293338000425,53503.56874056 2024-09-17,18:55:01.000,261,10990159,14085,0,1726599300,12957.023115529992,36.234572070003196,53503.54079208 2024-09-17,18:55:02.000,261,10990159,13805,0,1726599301,12957.178050659997,36.35440727999958,53503.56175344 2024-09-17,18:55:03.000,261,10990146,14005,0,1726599302,12957.312776860002,36.45309509999788,53503.54079208 2024-09-17,18:55:04.000,261,10990090,14245,0,1726599303,12957.454239369988,36.55883205000282,53503.54777920001 2024-09-17,18:55:05.000,261,10990165,14045,0,1726599304,12957.568756639994,36.62932335000369,53503.56874056 2024-09-17,18:55:06.000,261,10990116,13925,0,1726599305,12957.649592359994,36.74210943000071,53503.5128436 2024-09-17,18:55:07.000,261,10990090,14045,0,1726599306,12957.70348284,36.81260073000158,53503.58970192 2024-09-17,18:55:08.000,261,10990153,13885,0,1726599307,12957.78431856,36.95358333000331,53503.57572768001 2024-09-17,18:55:09.000,261,10990144,13885,0,1726599308,12957.750637009995,37.059320280000975,53503.5128436 2024-09-17,18:55:10.000,261,10990195,13885,0,1726599309,12957.669801289994,37.15800809999928,53503.54777920001 2024-09-17,18:55:11.000,261,10990154,14285,0,1726599310,12957.669801289994,37.14390984000056,53503.51983072 2024-09-17,18:55:12.000,261,10990124,13965,0,1726599311,12957.622647119999,37.20030288000271,53503.56175344 2024-09-17,18:55:13.000,261,10990120,14045,0,1726599312,12957.555284019989,37.21440114000143,53503.56874056 2024-09-17,18:55:14.000,261,10990144,13765,0,1726599313,12957.467711989993,37.228499400000146,53503.64559888001 2024-09-17,18:55:15.000,261,10990116,14045,0,1726599314,12957.393612579988,37.17915549000463,53503.624637520006 2024-09-17,18:55:16.000,261,10990138,13925,0,1726599315,12957.306040549993,37.18620462000399,53503.68053448 2024-09-17,18:55:17.000,261,10990152,14125,0,1726599316,12957.191523280002,37.15095896999992,53503.673547360006 2024-09-17,18:55:18.000,261,10990132,13885,0,1726599317,12957.103951249992,37.15800809999928,53503.65957312 2024-09-17,18:55:19.000,261,10990137,13925,0,1726599318,12957.077006009997,37.15800809999928,53503.624637520006 2024-09-17,18:55:20.000,261,10990173,13925,0,1726599319,12957.023115529992,37.07341853999969,53503.624637520006 2024-09-17,18:55:21.000,261,10990139,13845,0,1726599320,12957.070269700002,37.059320280000975,53503.61066328 2024-09-17,18:55:22.000,261,10990096,13925,0,1726599321,12957.137632799997,36.98882898000011,53503.59668904001 2024-09-17,18:55:23.000,261,10990150,13925,0,1726599322,12957.171314350002,36.94653420000395,53503.69450872001 2024-09-17,18:55:24.000,261,10990154,14245,0,1726599323,12957.198259589997,36.94653420000395,53503.624637520006 2024-09-17,18:55:25.000,261,10990118,14045,0,1726599324,12957.312776860002,36.90423942000052,53503.603676160004 2024-09-17,18:55:26.000,261,10990118,14165,0,1726599325,12957.373403649988,36.826698990000295,53503.63861176 2024-09-17,18:55:27.000,261,10990158,13805,0,1726599326,12957.434030439988,36.78440421000414,53503.603676160004 2024-09-17,18:55:28.000,261,10990125,14045,0,1726599327,12957.454239369988,36.6786672599992,53503.505856480006 2024-09-17,18:55:29.000,261,10990130,14045,0,1726599328,12957.494657229989,36.5447337900041,53503.54079208 2024-09-17,18:55:30.000,261,10990126,13965,0,1726599329,12957.568756639994,36.460144230004516,53503.505856480006 2024-09-17,18:55:31.000,261,10990138,14045,0,1726599330,12957.582229259999,36.3332598900015,53503.51983072 2024-09-17,18:55:32.000,261,10990175,14045,0,1726599331,12957.562020329999,36.22047381000448,53503.54079208 2024-09-17,18:55:33.000,261,10990129,14085,0,1726599332,12957.528338779994,36.1217859899989,53503.63861176 2024-09-17,18:55:34.000,261,10990138,13925,0,1726599333,12957.420557819998,36.05129468999803,53503.61765040001 2024-09-17,18:55:35.000,261,10990085,13845,0,1726599334,12957.258886379997,35.973754259997804,53503.603676160004 2024-09-17,18:55:36.000,261,10990120,14085,0,1726599335,12957.077006009997,35.88211556999886,53503.6875216 2024-09-17,18:55:37.000,261,10990127,14085,0,1726599336,12956.84797147,35.846869920002064,53503.6875216 2024-09-17,18:55:38.000,261,10990139,14045,0,1726599337,12956.612200619995,35.790476879999915,53503.69450872001 2024-09-17,18:55:39.000,261,10990150,13645,0,1726599338,12956.39663869999,35.71998557999905,53503.70848296 2024-09-17,18:55:40.000,261,10990106,13885,0,1726599339,12956.288857739994,35.62129776000074,53503.71547008001 2024-09-17,18:55:41.000,261,10990184,14045,0,1726599340,12956.140658919998,35.50851168000372,53503.652586000004 2024-09-17,18:55:42.000,261,10990127,14045,0,1726599341,12956.086768439993,35.40277472999878,53503.64559888001 2024-09-17,18:55:43.000,261,10990104,14245,0,1726599342,12956.019405339997,35.28998865000176,53503.66656024001 2024-09-17,18:55:44.000,261,10990092,13805,0,1726599343,12956.032877960002,35.1701534399981,53503.66656024001 2024-09-17,18:55:45.000,261,10990117,14005,0,1726599344,12956.093504750002,35.036219970003,53503.603676160004 2024-09-17,18:55:46.000,261,10990083,13885,0,1726599345,12956.194549399988,34.90933562999999,53503.54777920001 2024-09-17,18:55:47.000,261,10990122,14205,0,1726599346,12956.336011909989,34.77540216000489,53503.61765040001 2024-09-17,18:55:48.000,261,10990115,14045,0,1726599347,12956.50441966,34.64146869000251,53503.63162464 2024-09-17,18:55:49.000,261,10990100,14205,0,1726599348,12956.69977264999,34.54983000000357,53503.61765040001 2024-09-17,18:55:50.000,261,10990095,14045,0,1726599349,12956.881653019991,34.42294566000055,53503.624637520006 2024-09-17,18:55:51.000,261,10990101,13965,0,1726599350,12956.928807190001,34.35245435999968,53503.64559888001 2024-09-17,18:55:52.000,261,10990136,14125,0,1726599351,12956.942279809991,34.25376654000138,53503.74341856001 2024-09-17,18:55:53.000,261,10990119,14045,0,1726599352,12956.922070879991,34.119833069999004,53503.722457200005 2024-09-17,18:55:54.000,261,10990129,13845,0,1726599353,12956.794080989996,34.049341769998136,53503.74341856001 2024-09-17,18:55:55.000,261,10990156,13965,0,1726599354,12956.63914585999,33.985899600003904,53503.70848296 2024-09-17,18:55:56.000,261,10990112,13925,0,1726599355,12956.423583939999,33.985899600003904,53503.72944432 2024-09-17,18:55:57.000,261,10990134,14165,0,1726599356,12956.133922610003,33.90131004000432,53503.771367040004 2024-09-17,18:55:58.000,261,10990078,13885,0,1726599357,12955.790370800001,33.86606439000025,53503.73643144 2024-09-17,18:55:59.000,261,10990120,14125,0,1726599358,12955.34577434,33.83786787000281,53503.75040568 2024-09-17,18:56:00.000,261,10990144,14045,0,1726599359,12954.968540979993,33.83786787000281,53503.77835416 2024-09-17,18:56:01.000,261,10990104,14085,0,1726599360,12954.490262970001,33.84491700000217,53503.71547008001 2024-09-17,18:56:02.000,261,10990112,14045,0,1726599361,12954.07934805999,33.86606439000025,53503.792328400006 2024-09-17,18:56:03.000,261,10990094,13925,0,1726599362,12953.580861119997,33.89426090999768,53503.70149584 2024-09-17,18:56:04.000,261,10990140,13925,0,1726599363,12953.08911049,33.978850470004545,53503.73643144 2024-09-17,18:56:05.000,261,10990133,13805,0,1726599364,12952.610832479993,34.049341769998136,53503.68053448 2024-09-17,18:56:06.000,261,10990138,14125,0,1726599365,12952.146027089992,34.112783939999645,53503.624637520006 2024-09-17,18:56:07.000,261,10990126,14045,0,1726599366,12951.66101276999,34.19737349999923,53503.624637520006 2024-09-17,18:56:08.000,261,10990125,13885,0,1726599367,12951.202943689997,34.281963059998816,53503.57572768001 2024-09-17,18:56:09.000,261,10990151,14085,0,1726599368,12950.839182949996,34.31015958000353,53503.47092088 2024-09-17,18:56:10.000,261,10990087,13885,0,1726599369,12950.54952162,34.32425784000225,53503.456946640006 2024-09-17,18:56:11.000,261,10990136,14285,0,1726599370,12950.145343019998,34.338356100000965,53503.317204240004 2024-09-17,18:56:12.000,261,10990093,13885,0,1726599371,12949.781582279997,34.35245435999968,53503.25432016 2024-09-17,18:56:13.000,261,10990097,13965,0,1726599372,12949.417821539995,34.331306970001606,53503.170474720006 2024-09-17,18:56:14.000,261,10990088,14285,0,1726599373,12949.074269729994,34.25376654000138,53503.09361640001 2024-09-17,18:56:15.000,261,10990149,14085,0,1726599374,12948.750926849993,34.23966828000266,53502.93989976 2024-09-17,18:56:16.000,261,10990140,14005,0,1726599375,12948.454529210001,34.155078720003075,53502.85605432001 2024-09-17,18:56:17.000,261,10990143,14245,0,1726599376,12948.178340499995,34.098685680000926,53502.765221760004 2024-09-17,18:56:18.000,261,10990093,14165,0,1726599377,12947.94256964999,34.049341769998136,53502.63945360001 2024-09-17,18:56:19.000,261,10990131,13765,0,1726599378,12947.700062489988,33.99294873000326,53502.56259528 2024-09-17,18:56:20.000,261,10990108,14085,0,1726599379,12947.572072599993,33.95065394999983,53502.42285288001 2024-09-17,18:56:21.000,261,10990080,13965,0,1726599380,12947.390192229992,33.873113519999606,53502.40189152001 2024-09-17,18:56:22.000,261,10990095,14045,0,1726599381,12947.336301750001,33.81672048000473,53502.30407184001 2024-09-17,18:56:23.000,261,10990122,13845,0,1726599382,12947.275674960001,33.78147483000066,53502.143368080004 2024-09-17,18:56:24.000,261,10990126,13965,0,1726599383,12947.295883890001,33.71803265999915,53502.07349688 2024-09-17,18:56:25.000,261,10990110,13965,0,1726599384,12947.316092820001,33.675737880003,53501.975677200004 2024-09-17,18:56:26.000,261,10990101,13885,0,1726599385,12947.383455919997,33.63344309999957,53501.88484464 2024-09-17,18:56:27.000,261,10990104,13565,0,1726599386,12947.369983299992,33.654590489997645,53501.7660636 2024-09-17,18:56:28.000,261,10990093,13965,0,1726599387,12947.464291639997,33.61229571000149,53501.74510224 2024-09-17,18:56:29.000,261,10990113,14085,0,1726599388,12947.531654739993,33.60524658000213,53501.612346960006 2024-09-17,18:56:30.000,261,10990134,14245,0,1726599389,12947.612490459993,33.54885353999998,53501.57042424 2024-09-17,18:56:31.000,261,10990073,14045,0,1726599390,12947.639435700003,33.58409919000405,53501.46561744001 2024-09-17,18:56:32.000,261,10990145,13965,0,1726599391,12947.693326179993,33.59819745000277,53501.33984928 2024-09-17,18:56:33.000,261,10990129,14085,0,1726599392,12947.747216659998,33.58409919000405,53501.33984928 2024-09-17,18:56:34.000,261,10990112,14045,0,1726599393,12947.861733929989,33.58409919000405,53501.24901672001 2024-09-17,18:56:35.000,261,10990131,13885,0,1726599394,12947.915624409994,33.57000092999806,53501.158184160005 2024-09-17,18:56:36.000,261,10990107,13885,0,1726599395,12948.00993275,33.59114832000341,53501.137222800004 2024-09-17,18:56:37.000,261,10990116,13885,0,1726599396,12948.19181312,33.5629517999987,53501.039403120005 2024-09-17,18:56:38.000,261,10990120,13605,0,1726599397,12948.30633038999,33.485411369998474,53500.941583440006 2024-09-17,18:56:39.000,261,10990108,13925,0,1726599398,12948.380429799996,33.464263980000396,53500.9276092 2024-09-17,18:56:40.000,261,10990116,14125,0,1726599399,12948.515156000001,33.43606746000296,53500.93459632001 2024-09-17,18:56:41.000,261,10990124,13845,0,1726599400,12948.636409580002,33.40787093999825,53500.84376376001 2024-09-17,18:56:42.000,261,10990077,14245,0,1726599401,12948.723981609997,33.38672355000017,53500.73895696 2024-09-17,18:56:43.000,261,10990094,13925,0,1726599402,12948.777872090002,33.36557616000209,53500.73196984 2024-09-17,18:56:44.000,261,10990121,14005,0,1726599403,12948.865444119998,33.295084860001225,53500.73196984 2024-09-17,18:56:45.000,261,10990101,14245,0,1726599404,12948.865444119998,33.295084860001225,53500.73196984 2024-09-17,18:56:46.000,261,10990087,13885,0,1726599405,12948.912598289993,33.288035730001866,53500.717995599996 2024-09-17,18:56:47.000,261,10990142,13965,0,1726599406,12948.932807219993,33.351477900003374,53500.78087968 2024-09-17,18:56:48.000,261,10990136,13925,0,1726599407,12948.905861979998,33.38672355000017,53500.72498272001 2024-09-17,18:56:49.000,261,10990154,13885,0,1726599408,12948.905861979998,33.4290183300036,53500.704021360005 2024-09-17,18:56:50.000,261,10990155,14085,0,1726599409,12948.885653049998,33.471313109999755,53500.73895696 2024-09-17,18:56:51.000,261,10990067,13885,0,1726599410,12948.791344709993,33.478362239999115,53500.704021360005 2024-09-17,18:56:52.000,261,10990116,14085,0,1726599411,12948.697036370002,33.50655876000383,53500.67607288001 2024-09-17,18:56:53.000,261,10990101,14285,0,1726599412,12948.616200650002,33.49950963000447,53500.64113728 2024-09-17,18:56:54.000,261,10990125,13845,0,1726599413,12948.515156000001,33.4290183300036,53500.606201680006 2024-09-17,18:56:55.000,261,10990157,14005,0,1726599414,12948.35348456,33.39377267999953,53500.55729184001 2024-09-17,18:56:56.000,261,10990090,14085,0,1726599415,12948.259176219995,33.36557616000209,53500.55729184001 2024-09-17,18:56:57.000,261,10990098,13805,0,1726599416,12948.158131569995,33.344428770004015,53500.49440776 2024-09-17,18:56:58.000,261,10990084,14045,0,1726599417,12947.90215178999,33.295084860001225,53500.45248504 2024-09-17,18:56:59.000,261,10990095,13965,0,1726599418,12947.693326179993,33.217544430001,53500.438510800006 2024-09-17,18:57:00.000,261,10990128,13925,0,1726599419,12947.585545219998,33.15410225999949,53500.368639600005 2024-09-17,18:57:01.000,261,10990118,13885,0,1726599420,12947.565336289998,33.05541444000119,53500.319729760005 2024-09-17,18:57:02.000,261,10990107,13805,0,1726599421,12947.531654739993,32.99197226999968,53500.28479416 2024-09-17,18:57:03.000,261,10990068,14245,0,1726599422,12947.572072599993,32.94967749000352,53500.22191008001 2024-09-17,18:57:04.000,261,10990118,13965,0,1726599423,12947.646172009998,32.942628360004164,53500.17300024001 2024-09-17,18:57:05.000,261,10990134,14085,0,1726599424,12947.679853559988,32.935579230004805,53500.082167680004 2024-09-17,18:57:06.000,261,10990107,14085,0,1726599425,12947.747216659998,32.94967749000352,53500.02627072001 2024-09-17,18:57:07.000,261,10990115,14125,0,1726599426,12947.753952969993,32.99902139999904,53499.97037376 2024-09-17,18:57:08.000,261,10990095,13845,0,1726599427,12947.854997619994,33.118856610002695,53499.95639952001 2024-09-17,18:57:09.000,261,10990105,13965,0,1726599428,12947.929097029999,33.20344617000228,53499.90050256 2024-09-17,18:57:10.000,261,10990134,13925,0,1726599429,12947.96951489,33.344428770004015,53499.879541199996 2024-09-17,18:57:11.000,261,10990110,13885,0,1726599430,12948.016669059994,33.41492007000488,53499.85159272 2024-09-17,18:57:12.000,261,10990117,13965,0,1726599431,12948.06382322999,33.45016572000168,53499.82364424 2024-09-17,18:57:13.000,261,10990070,14085,0,1726599432,12948.08403215999,33.520657020002545,53499.71883744001 2024-09-17,18:57:14.000,261,10990098,14165,0,1726599433,12948.16486787999,33.5629517999987,53499.697876080005 2024-09-17,18:57:15.000,261,10990136,14245,0,1726599434,12948.18507680999,33.59819745000277,53499.65595336 2024-09-17,18:57:16.000,261,10990170,14165,0,1726599435,12948.21202205,33.63344309999957,53499.62101776001 2024-09-17,18:57:17.000,261,10990145,13885,0,1726599436,12948.26591252999,33.59819745000277,53499.53717232 2024-09-17,18:57:18.000,261,10990088,14205,0,1726599437,12948.24570359999,33.54885353999998,53499.46730112 2024-09-17,18:57:19.000,261,10990099,13885,0,1726599438,12948.26591252999,33.471313109999755,53499.44633976 2024-09-17,18:57:20.000,261,10990061,13805,0,1726599439,12948.26591252999,33.41492007000488,53499.362494320005 2024-09-17,18:57:21.000,261,10990121,14005,0,1726599440,12948.24570359999,33.35852703000273,53499.313584480005 2024-09-17,18:57:22.000,261,10990129,13925,0,1726599441,12948.28612145999,33.38672355000017,53499.29262312 2024-09-17,18:57:23.000,261,10990101,13965,0,1726599442,12948.30633038999,33.32328137999866,53499.22973904 2024-09-17,18:57:24.000,261,10990114,13885,0,1726599443,12948.346748249991,33.295084860001225,53499.17384208 2024-09-17,18:57:25.000,261,10990158,13925,0,1726599444,12948.407375039991,33.32328137999866,53499.13890648001 2024-09-17,18:57:26.000,261,10990101,14045,0,1726599445,12948.542101239997,33.337379640004656,53499.06903528001 2024-09-17,18:57:27.000,261,10990138,14125,0,1726599446,12948.595991720002,33.344428770004015,53498.96422848 2024-09-17,18:57:28.000,261,10990114,14045,0,1726599447,12948.703772679997,33.43606746000296,53498.873395919996 2024-09-17,18:57:29.000,261,10990151,13925,0,1726599448,12948.750926849993,33.55590266999934,53498.8664088 2024-09-17,18:57:30.000,261,10990118,13885,0,1726599449,12948.838498880003,33.703934400000435,53498.810511840005 2024-09-17,18:57:31.000,261,10990119,14085,0,1726599450,12948.872180429993,33.873113519999606,53498.761602000006 2024-09-17,18:57:32.000,261,10990109,14165,0,1726599451,12948.885653049998,34.04229263999878,53498.71269216001 2024-09-17,18:57:33.000,261,10990095,14165,0,1726599452,12948.831762569993,34.148029590003716,53498.66378232001 2024-09-17,18:57:34.000,261,10990153,13885,0,1726599453,12948.750926849993,34.345405230000324,53498.691730800005 2024-09-17,18:57:35.000,261,10990120,13965,0,1726599454,12948.656618510002,34.45114217999799,53498.63583384001 2024-09-17,18:57:36.000,261,10990116,14005,0,1726599455,12948.508419689992,34.54983000000357,53498.54500128001 2024-09-17,18:57:37.000,261,10990112,13965,0,1726599456,12948.41411135,34.59917390999908,53498.524039920005 2024-09-17,18:57:38.000,261,10990114,13765,0,1726599457,12948.319803009996,34.620321300004434,53498.51006568 2024-09-17,18:57:39.000,261,10990114,14245,0,1726599458,12948.259176219995,34.62737043000379,53498.48910432 2024-09-17,18:57:40.000,261,10990098,14205,0,1726599459,12948.23223098,34.62737043000379,53498.49609144001 2024-09-17,18:57:41.000,261,10990133,13885,0,1726599460,12948.20528573999,34.66966520999995,53498.49609144001 2024-09-17,18:57:42.000,261,10990095,13965,0,1726599461,12948.24570359999,34.64146869000251,53498.51705280001 2024-09-17,18:57:43.000,261,10990145,13965,0,1726599462,12948.15139526,34.66261608000059,53498.53102704 2024-09-17,18:57:44.000,261,10990108,14165,0,1726599463,12948.10424108999,34.64851782000187,53498.5519884 2024-09-17,18:57:45.000,261,10990122,14285,0,1726599464,12948.04361429999,34.620321300004434,53498.54500128001 2024-09-17,18:57:46.000,261,10990167,13925,0,1726599465,12947.98298750999,34.578026520001,53498.60089824 2024-09-17,18:57:47.000,261,10990103,14005,0,1726599466,12947.854997619994,34.578026520001,53498.56596264001 2024-09-17,18:57:48.000,261,10990109,13965,0,1726599467,12947.834788689994,34.50048609000078,53498.58692400001 2024-09-17,18:57:49.000,261,10990179,13965,0,1726599468,12947.740480349989,34.45819131000462,53498.62884672 2024-09-17,18:57:50.000,261,10990099,14165,0,1726599469,12947.612490459993,34.41589653000119,53498.6567952 2024-09-17,18:57:51.000,261,10990141,13885,0,1726599470,12947.491236879992,34.338356100000965,53498.67775656 2024-09-17,18:57:52.000,261,10990179,13845,0,1726599471,12947.343038059997,34.25376654000138,53498.71269216001 2024-09-17,18:57:53.000,261,10990112,14165,0,1726599472,12947.221784479996,34.169176980001794,53498.69871792 2024-09-17,18:57:54.000,261,10990135,14085,0,1726599473,12947.100530899996,34.112783939999645,53498.69871792 2024-09-17,18:57:55.000,261,10990177,14325,0,1726599474,12946.918650529995,34.0211452500007,53498.67775656 2024-09-17,18:57:56.000,261,10990110,14125,0,1726599475,12946.85128743,33.97180133999791,53498.63583384001 2024-09-17,18:57:57.000,261,10990161,14005,0,1726599476,12946.817605879995,33.86606439000025,53498.6567952 2024-09-17,18:57:58.000,261,10990090,14125,0,1726599477,12946.837814809995,33.73918005000451,53498.61487248001 2024-09-17,18:57:59.000,261,10990136,14125,0,1726599478,12946.90517790999,33.68983614000172,53498.593911120006 2024-09-17,18:58:00.000,261,10990174,14005,0,1726599479,12946.91191422,33.71803265999915,53498.5519884 2024-09-17,18:58:01.000,261,10990120,13885,0,1726599480,12946.979277319995,33.746229180003866,53498.524039920005 2024-09-17,18:58:02.000,261,10990146,14085,0,1726599481,12947.161157689996,33.710983529999794,53498.54500128001 2024-09-17,18:58:03.000,261,10990119,13805,0,1726599482,12947.363246989997,33.696885270001076,53498.51705280001 2024-09-17,18:58:04.000,261,10990132,13965,0,1726599483,12947.605754149998,33.703934400000435,53498.46115584 2024-09-17,18:58:05.000,261,10990129,13885,0,1726599484,12947.834788689994,33.746229180003866,53498.524039920005 2024-09-17,18:58:06.000,261,10990139,14245,0,1726599485,12948.12445001999,33.80262221999874,53498.475130080005 2024-09-17,18:58:07.000,261,10990166,13805,0,1726599486,12948.35348456,33.84491700000217,53498.51006568 2024-09-17,18:58:08.000,261,10990165,13845,0,1726599487,12948.582519099997,33.90131004000432,53498.44019448 2024-09-17,18:58:09.000,261,10990085,14045,0,1726599488,12948.885653049998,33.95065394999983,53498.4821172 2024-09-17,18:58:10.000,261,10990111,13925,0,1726599489,12949.047324489999,33.978850470004545,53498.412246 2024-09-17,18:58:11.000,261,10990139,14005,0,1726599490,12949.22246854999,34.01409612000134,53498.3423748 2024-09-17,18:58:12.000,261,10990126,13965,0,1726599491,12949.28309533999,34.049341769998136,53498.46814296001 2024-09-17,18:58:13.000,261,10990115,14245,0,1726599492,12949.32351319999,34.05639090000477,53498.36333616 2024-09-17,18:58:14.000,261,10990109,13965,0,1726599493,12949.35045844,34.155078720003075,53498.405258880004 2024-09-17,18:58:15.000,261,10990126,13925,0,1726599494,12949.3908763,34.20442262999859,53498.39128464 2024-09-17,18:58:16.000,261,10990151,14205,0,1726599495,12949.49192095,34.218520890004584,53498.41923312001 2024-09-17,18:58:17.000,261,10990130,13925,0,1726599496,12949.57275667,34.24671741000202,53498.46115584 2024-09-17,18:58:18.000,261,10990143,13965,0,1726599497,12949.660328699996,34.27491392999946,53498.524039920005 2024-09-17,18:58:19.000,261,10990126,14165,0,1726599498,12949.734428110001,34.281963059998816,53498.55897552 2024-09-17,18:58:20.000,261,10990106,14085,0,1726599499,12949.808527519992,34.35245435999968,53498.60788536 2024-09-17,18:58:21.000,261,10990138,14045,0,1726599500,12949.936517410002,34.380650880004396,53498.63583384001 2024-09-17,18:58:22.000,261,10990180,13965,0,1726599501,12950.125134089998,34.41589653000119,53498.68474368001 2024-09-17,18:58:23.000,261,10990141,13885,0,1726599502,12950.286805529999,34.43704391999927,53498.761602000006 2024-09-17,18:58:24.000,261,10990168,14085,0,1726599503,12950.42826804,34.380650880004396,53498.85243456001 2024-09-17,18:58:25.000,261,10990114,14045,0,1726599504,12950.65056627,34.289012189998175,53498.978202720005 2024-09-17,18:58:26.000,261,10990160,13965,0,1726599505,12950.940227599996,34.19737349999923,53499.03409968 2024-09-17,18:58:27.000,261,10990155,13965,0,1726599506,12951.155789520002,34.06344003000413,53499.08999664001 2024-09-17,18:58:28.000,261,10990162,13725,0,1726599507,12951.337669889988,33.95770307999919,53499.243713280004 2024-09-17,18:58:29.000,261,10990161,13925,0,1726599508,12951.512813949994,33.929506560001755,53499.32755872 2024-09-17,18:58:30.000,261,10990069,14165,0,1726599509,12951.674485389995,33.76737657000194,53499.47428824001 2024-09-17,18:58:31.000,261,10990138,14045,0,1726599510,12951.84289313999,33.59819745000277,53499.5651208 2024-09-17,18:58:32.000,261,10990163,13965,0,1726599511,12952.018037199996,33.4290183300036,53499.767747280006 2024-09-17,18:58:33.000,261,10990131,14245,0,1726599512,12952.152763400001,33.27393747000315,53499.85857984001 2024-09-17,18:58:34.000,261,10990140,13845,0,1726599513,12952.274016980002,33.13295487000141,53499.97037376 2024-09-17,18:58:35.000,261,10990165,14165,0,1726599514,12952.307698529992,33.03426705000311,53499.984348000005 2024-09-17,18:58:36.000,261,10990124,14045,0,1726599515,12952.334643770002,32.92853009999817,53500.17300024001 2024-09-17,18:58:37.000,261,10990160,14205,0,1726599516,12952.327907459992,32.886235320002015,53500.24287144001 2024-09-17,18:58:38.000,261,10990117,14405,0,1726599517,12952.334643770002,32.893284450001374,53500.368639600005 2024-09-17,18:58:39.000,261,10990099,13885,0,1726599518,12952.354852700002,32.942628360004164,53500.4035752 2024-09-17,18:58:40.000,261,10990140,13885,0,1726599519,12952.321171149997,33.02721792000375,53500.50139488 2024-09-17,18:58:41.000,261,10990138,13925,0,1726599520,12952.395270560002,33.14705313000013,53500.585240320004 2024-09-17,18:58:42.000,261,10990124,13925,0,1726599521,12952.489578899993,33.26688834000379,53500.66209864 2024-09-17,18:58:43.000,261,10990138,14125,0,1726599522,12952.563678309998,33.471313109999755,53500.69004712 2024-09-17,18:58:44.000,261,10990146,13805,0,1726599523,12952.678195579989,33.66868875000364,53500.72498272001 2024-09-17,18:58:45.000,261,10990114,14125,0,1726599524,12952.644514029998,33.880162649998965,53500.717995599996 2024-09-17,18:58:46.000,261,10990075,13805,0,1726599525,12952.610832479993,34.112783939999645,53500.704021360005 2024-09-17,18:58:47.000,261,10990116,13925,0,1726599526,12952.671459269994,34.32425784000225,53500.75991832 2024-09-17,18:58:48.000,261,10990129,14005,0,1726599527,12952.772503919994,34.63441956000315,53500.78087968 2024-09-17,18:58:49.000,261,10990115,14045,0,1726599528,12952.98806584,34.9375321500047,53500.822802400005 2024-09-17,18:58:50.000,261,10990116,14005,0,1726599529,12953.223836689991,35.205399090002174,53500.86472512001 2024-09-17,18:58:51.000,261,10990110,13925,0,1726599530,12953.291199790001,35.48736428999837,53500.86472512001 2024-09-17,18:58:52.000,261,10990118,13885,0,1726599531,12953.392244440001,35.797526009999274,53500.87869936 2024-09-17,18:58:53.000,261,10990097,14165,0,1726599532,12953.567388499992,36.04424555999867,53500.94857056 2024-09-17,18:58:54.000,261,10990140,14125,0,1726599533,12953.729059939993,36.26981771999999,53500.98350616001 2024-09-17,18:58:55.000,261,10990148,14045,0,1726599534,12953.823368279998,36.431947709999804,53501.01844176 2024-09-17,18:58:56.000,261,10990116,14125,0,1726599535,12953.877258759989,36.53063552999811,53501.11626144 2024-09-17,18:58:57.000,261,10990101,14045,0,1726599536,12953.883995069998,36.62227422000433,53501.13023568001 2024-09-17,18:58:58.000,261,10990143,14045,0,1726599537,12953.917676619989,36.73506030000135,53501.2420296 2024-09-17,18:58:59.000,261,10990136,14085,0,1726599538,12953.944621859999,36.69276551999792,53501.31888792001 2024-09-17,18:59:00.000,261,10990167,13805,0,1726599539,12953.924412929999,36.650470740001765,53501.39574624001 2024-09-17,18:59:01.000,261,10990149,13925,0,1726599540,12953.850313519994,36.58702857000026,53501.423694720004 2024-09-17,18:59:02.000,261,10990131,13925,0,1726599541,12953.762741489998,36.51653726999939,53501.43766896001 2024-09-17,18:59:03.000,261,10990126,13765,0,1726599542,12953.661696839998,36.39670206000301,53501.52850152 2024-09-17,18:59:04.000,261,10990140,14005,0,1726599543,12953.560652189997,36.248670330001914,53501.57741136 2024-09-17,18:59:05.000,261,10990106,13965,0,1726599544,12953.378771819996,36.16408077000233,53501.58439848001 2024-09-17,18:59:06.000,261,10990173,14045,0,1726599545,12953.264254549991,35.9878525200038,53501.73112800001 2024-09-17,18:59:07.000,261,10990159,13845,0,1726599546,12953.055428939995,35.839820790002705,53501.72414088 2024-09-17,18:59:08.000,261,10990149,13805,0,1726599547,12952.90723012,35.607199500002025,53501.79401208 2024-09-17,18:59:09.000,261,10990162,14005,0,1726599548,12952.711877129994,35.381627340000705,53501.73112800001 2024-09-17,18:59:10.000,261,10990169,14165,0,1726599549,12952.570414619993,35.191300830003456,53501.7660636 2024-09-17,18:59:11.000,261,10990142,13845,0,1726599550,12952.408743179993,34.9375321500047,53501.80099920001 2024-09-17,18:59:12.000,261,10990134,13965,0,1726599551,12952.247071739992,34.754254769999534,53501.81497344 2024-09-17,18:59:13.000,261,10990161,14245,0,1726599552,12952.065191369991,34.6132721699978,53501.73811512 2024-09-17,18:59:14.000,261,10990186,14205,0,1726599553,12951.92372885999,34.45819131000462,53501.759076480004 2024-09-17,18:59:15.000,261,10990161,14285,0,1726599554,12951.714903249995,34.35245435999968,53501.780037840006 2024-09-17,18:59:16.000,261,10990112,14125,0,1726599555,12951.60712229,34.25376654000138,53501.78702496 2024-09-17,18:59:17.000,261,10990136,13965,0,1726599556,12951.465659779999,34.19737349999923,53501.7660636 2024-09-17,18:59:18.000,261,10990154,13885,0,1726599557,12951.303988339998,34.169176980001794,53501.78702496 2024-09-17,18:59:19.000,261,10990136,14005,0,1726599558,12951.189471069993,34.162127850002435,53501.71715376 2024-09-17,18:59:20.000,261,10990120,14285,0,1726599559,12951.122107969997,34.17622611000115,53501.6961924 2024-09-17,18:59:21.000,261,10990131,14005,0,1726599560,12950.980645459997,34.26081567000074,53501.73112800001 2024-09-17,18:59:22.000,261,10990095,14005,0,1726599561,12950.81223771,34.31720871000289,53501.72414088 2024-09-17,18:59:23.000,261,10990129,14045,0,1726599562,12950.63035734,34.42999478999991,53501.661256800006 2024-09-17,18:59:24.000,261,10990121,13845,0,1726599563,12950.44174065999,34.507535220000136,53501.63330832001 2024-09-17,18:59:25.000,261,10990155,14125,0,1726599564,12950.266596599999,34.563928260002285,53501.661256800006 2024-09-17,18:59:26.000,261,10990153,14165,0,1726599565,12950.003880509998,34.66261608000059,53501.640295440004 2024-09-17,18:59:27.000,261,10990120,14205,0,1726599566,12949.795054900002,34.77540216000489,53501.63330832001 2024-09-17,18:59:28.000,261,10990097,13925,0,1726599567,12949.57275667,34.89523737000127,53501.65426968001 2024-09-17,18:59:29.000,261,10990113,13925,0,1726599568,12949.30330426999,34.979826930000854,53501.54946288 2024-09-17,18:59:30.000,261,10990132,14005,0,1726599569,12949.094478659994,35.11376040000323,53501.51452728001 2024-09-17,18:59:31.000,261,10990135,14245,0,1726599570,12948.953016149993,35.191300830003456,53501.48657880001 2024-09-17,18:59:32.000,261,10990164,14045,0,1726599571,12948.784608399998,35.26884126000368,53501.4516432 2024-09-17,18:59:33.000,261,10990141,14245,0,1726599572,12948.629673269992,35.40277472999878,53501.374784880005 2024-09-17,18:59:34.000,261,10990141,14125,0,1726599573,12948.427583969991,35.54375733000052,53501.40273336 2024-09-17,18:59:35.000,261,10990153,14165,0,1726599574,12948.238967289995,35.59310124000331,53501.34683640001 2024-09-17,18:59:36.000,261,10990137,14085,0,1726599575,12948.09076847,35.62129776000074,53501.381772 2024-09-17,18:59:37.000,261,10990124,13925,0,1726599576,12947.92236071999,35.57900298000459,53501.29792656001 2024-09-17,18:59:38.000,261,10990178,14085,0,1726599577,12947.807843449998,35.557855589999235,53501.26997808001 2024-09-17,18:59:39.000,261,10990122,14125,0,1726599578,12947.706798799998,35.53670820000116,53501.2420296 2024-09-17,18:59:40.000,261,10990143,13965,0,1726599579,12947.625963079998,35.51556081000308,53501.20010688001 2024-09-17,18:59:41.000,261,10990157,13885,0,1726599580,12947.504709499997,35.45211864000157,53501.11626144 2024-09-17,18:59:42.000,261,10990155,13965,0,1726599581,12947.363246989997,35.332283429997915,53501.15119704001 2024-09-17,18:59:43.000,261,10990153,13965,0,1726599582,12947.241993409996,35.22654648000025,53501.07433872 2024-09-17,18:59:44.000,261,10990132,13885,0,1726599583,12947.15442138,35.149006050000025,53500.990493280005 2024-09-17,18:59:45.000,261,10990189,13925,0,1726599584,12947.10726720999,34.99392518999957,53500.95555768 2024-09-17,18:59:46.000,261,10990140,14085,0,1726599585,12947.080321969996,34.90228650000063,53500.87869936 2024-09-17,18:59:47.000,261,10990109,13965,0,1726599586,12947.019695179995,34.81064781000168,53500.79485392001 2024-09-17,18:59:48.000,261,10990139,14045,0,1726599587,12947.08705827999,34.690812599998026,53500.78087968 2024-09-17,18:59:49.000,261,10990155,14085,0,1726599588,12947.19483924,34.53573174000485,53500.73196984 2024-09-17,18:59:50.000,261,10990151,13965,0,1726599589,12947.329565439992,34.394749140003114,53500.69004712 2024-09-17,18:59:51.000,261,10990152,13845,0,1726599590,12947.491236879992,34.169176980001794,53500.62716304001 2024-09-17,18:59:52.000,261,10990143,13845,0,1726599591,12947.693326179993,34.04229263999878,53500.6131888 2024-09-17,18:59:53.000,261,10990096,14045,0,1726599592,12947.875206549994,33.91540830000304,53500.55729184001 2024-09-17,18:59:54.000,261,10990143,14085,0,1726599593,12948.07055954,33.83786787000281,53500.55729184001 2024-09-17,18:59:55.000,261,10990139,14165,0,1726599594,12948.27264884,33.71803265999915,53500.4734464 2024-09-17,18:59:56.000,261,10990140,14165,0,1726599595,12948.461265519996,33.60524658000213,53500.417549440004 2024-09-17,18:59:57.000,261,10990135,13965,0,1726599596,12948.690300059992,33.577050060004694,53500.438510800006 2024-09-17,18:59:58.000,261,10990094,14205,0,1726599597,12948.811553639993,33.513607890003186,53500.4035752 2024-09-17,18:59:59.000,261,10990107,14085,0,1726599598,12948.973225079993,33.520657020002545,53500.34069112001 2024-09-17,19:00:00.000,261,10990150,13725,0,1726599599,12949.12142389999,33.54180441000062,53500.368639600005 2024-09-17,19:00:01.000,261,10990126,13765,0,1726599600,12949.24941379,33.675737880003,53500.34767824 2024-09-17,19:00:02.000,261,10990146,13645,0,1726599601,12949.296567959995,33.73213091999787,53500.382613839996 2024-09-17,19:00:03.000,261,10990137,14045,0,1726599602,12949.377403679995,33.79557308999938,53500.319729760005 2024-09-17,19:00:04.000,261,10990130,13725,0,1726599603,12949.43129416,33.81672048000473,53500.37562672 2024-09-17,19:00:05.000,261,10990152,13925,0,1726599604,12949.48518463999,33.887211779998324,53500.333704 2024-09-17,19:00:06.000,261,10990097,14205,0,1726599605,12949.51212988,33.978850470004545,53500.34767824 2024-09-17,19:00:07.000,261,10990157,14045,0,1726599606,12949.55254774,33.978850470004545,53500.34069112001 2024-09-17,19:00:08.000,261,10990151,13845,0,1726599607,12949.599701909996,34.04229263999878,53500.34069112001 2024-09-17,19:00:09.000,261,10990144,13885,0,1726599608,12949.687273939991,34.07048916000349,53500.28479416 2024-09-17,19:00:10.000,261,10990186,14005,0,1726599609,12949.835472760002,34.07048916000349,53500.34069112001 2024-09-17,19:00:11.000,261,10990150,13725,0,1726599610,12949.923044789997,34.07753829000285,53500.27780704 2024-09-17,19:00:12.000,261,10990145,13565,0,1726599611,12950.118397779988,34.04229263999878,53500.27780704 2024-09-17,19:00:13.000,261,10990128,13885,0,1726599612,12950.266596599999,33.985899600003904,53500.24287144001 2024-09-17,19:00:14.000,261,10990188,14005,0,1726599613,12950.46194958999,33.91540830000304,53500.270819920006 2024-09-17,19:00:15.000,261,10990117,14005,0,1726599614,12950.677511509995,33.922457430002396,53500.18697448 2024-09-17,19:00:16.000,261,10990140,13885,0,1726599615,12950.785292469991,33.887211779998324,53500.214922959996 2024-09-17,19:00:17.000,261,10990185,14165,0,1726599616,12950.973909150001,33.78852396000002,53500.17998736 2024-09-17,19:00:18.000,261,10990135,13845,0,1726599617,12951.182734759997,33.79557308999938,53500.214922959996 2024-09-17,19:00:19.000,261,10990119,13965,0,1726599618,12951.405032989998,33.81672048000473,53500.214922959996 2024-09-17,19:00:20.000,261,10990164,13885,0,1726599619,12951.586913359999,33.83081874000345,53500.09614192001 2024-09-17,19:00:21.000,261,10990137,14245,0,1726599620,12951.78900266,33.83081874000345,53500.11710328 2024-09-17,19:00:22.000,261,10990091,13685,0,1726599621,12952.024773509991,33.85196613000153,53500.09614192001 2024-09-17,19:00:23.000,261,10990148,13925,0,1726599622,12952.199917569997,33.85901526000089,53500.047232079996 2024-09-17,19:00:24.000,261,10990137,13965,0,1726599623,12952.341380079997,33.95770307999919,53500.02627072001 2024-09-17,19:00:25.000,261,10990152,14165,0,1726599624,12952.516524139988,34.03524350999942,53500.05421920001 2024-09-17,19:00:26.000,261,10990157,14085,0,1726599625,12952.765767609999,34.00704699000198,53499.935438160006 2024-09-17,19:00:27.000,261,10990159,14085,0,1726599626,12953.035220009995,34.07753829000285,53500.00530936001 2024-09-17,19:00:28.000,261,10990142,14085,0,1726599627,12953.304672409991,34.155078720003075,53500.0891548 2024-09-17,19:00:29.000,261,10990151,14005,0,1726599628,12953.587597429992,34.162127850002435,53499.99832224 2024-09-17,19:00:30.000,261,10990121,13845,0,1726599629,12953.924412929999,34.21147175999795,53500.06120632 2024-09-17,19:00:31.000,261,10990144,13885,0,1726599630,12954.18712902,34.21147175999795,53500.047232079996 2024-09-17,19:00:32.000,261,10990090,13925,0,1726599631,12954.44984511,34.289012189998175,53500.02627072001 2024-09-17,19:00:33.000,261,10990149,14005,0,1726599632,12954.685615959992,34.289012189998175,53500.047232079996 2024-09-17,19:00:34.000,261,10990208,14245,0,1726599633,12954.961804669998,34.27491392999946,53500.07518056001 2024-09-17,19:00:35.000,261,10990155,14165,0,1726599634,12955.291883859994,34.2326191500033,53500.07518056001 2024-09-17,19:00:36.000,261,10990107,13725,0,1726599635,12955.56807257,34.17622611000115,53500.11710328 2024-09-17,19:00:37.000,261,10990153,14085,0,1726599636,12955.877942829997,34.105734810000286,53500.13806464 2024-09-17,19:00:38.000,261,10990118,14045,0,1726599637,12956.147395229993,33.99999786000262,53500.103129040006 2024-09-17,19:00:39.000,261,10990166,14045,0,1726599638,12956.48421073,33.89426090999768,53500.11710328 2024-09-17,19:00:40.000,261,10990139,14045,0,1726599639,12956.82776254,33.746229180003866,53500.07518056001 2024-09-17,19:00:41.000,261,10990121,14165,0,1726599640,12957.117423869997,33.55590266999934,53500.103129040006 2024-09-17,19:00:42.000,261,10990121,13925,0,1726599641,12957.420557819998,33.37262529000145,53500.12409040001 2024-09-17,19:00:43.000,261,10990091,14125,0,1726599642,12957.750637009995,33.21049530000164,53500.18697448 2024-09-17,19:00:44.000,261,10990144,13885,0,1726599643,12958.080716199991,33.02721792000375,53500.20793584 2024-09-17,19:00:45.000,261,10990146,14045,0,1726599644,12958.390586460002,32.85803880000458,53500.2288972 2024-09-17,19:00:46.000,261,10990147,14045,0,1726599645,12958.720665649998,32.67476141999941,53500.28479416 2024-09-17,19:00:47.000,261,10990119,13885,0,1726599646,12959.050744839995,32.58312273000047,53500.30575552 2024-09-17,19:00:48.000,261,10990143,13925,0,1726599647,12959.30672462,32.46328752000409,53500.34767824 2024-09-17,19:00:49.000,261,10990196,14085,0,1726599648,12959.522286539992,32.39279622000322,53500.4035752 2024-09-17,19:00:50.000,261,10990159,14045,0,1726599649,12959.744584769993,32.294108400004916,53500.44549792 2024-09-17,19:00:51.000,261,10990144,13845,0,1726599650,12959.798475249998,32.28001013999892,53500.417549440004 2024-09-17,19:00:52.000,261,10990156,14045,0,1726599651,12959.825420489993,32.308206660003634,53500.45248504 2024-09-17,19:00:53.000,261,10990120,14085,0,1726599652,12959.771530010003,32.34345231000043,53500.45248504 2024-09-17,19:00:54.000,261,10990107,13885,0,1726599653,12959.791738939988,32.35050143999979,53500.5433176 2024-09-17,19:00:55.000,261,10990182,13885,0,1726599654,12959.710903220002,32.420992740000656,53500.56427896 2024-09-17,19:00:56.000,261,10990150,14125,0,1726599655,12959.623331189992,32.470336650003446,53500.62716304001 2024-09-17,19:00:57.000,261,10990125,14205,0,1726599656,12959.522286539992,32.6254175100039,53500.64812440001 2024-09-17,19:00:58.000,261,10990112,14125,0,1726599657,12959.367351410001,32.710007070003485,53500.69703424001 2024-09-17,19:00:59.000,261,10990133,14165,0,1726599658,12959.28651569,32.759350979999,53500.73895696 2024-09-17,19:01:00.000,261,10990162,13925,0,1726599659,12959.151789489995,32.836891409999225,53500.67607288001 2024-09-17,19:01:01.000,261,10990138,14165,0,1726599660,12959.06421746,32.92148096999881,53500.69703424001 2024-09-17,19:01:02.000,261,10990157,14005,0,1726599661,12959.03727221999,33.013119659997756,53500.704021360005 2024-09-17,19:01:03.000,261,10990172,14045,0,1726599662,12958.94296388,33.09770922000462,53500.704021360005 2024-09-17,19:01:04.000,261,10990150,14085,0,1726599663,12958.808237679994,33.22459356000036,53500.69703424001 2024-09-17,19:01:05.000,261,10990206,14005,0,1726599664,12958.747610889994,33.32328137999866,53500.72498272001 2024-09-17,19:01:06.000,261,10990126,13965,0,1726599665,12958.666775169993,33.40082180999889,53500.655111520005 2024-09-17,19:01:07.000,261,10990181,13925,0,1726599666,12958.646566239993,33.45721485000104,53500.69004712 2024-09-17,19:01:08.000,261,10990169,13965,0,1726599667,12958.646566239993,33.534755280001264,53500.67607288001 2024-09-17,19:01:09.000,261,10990135,14085,0,1726599668,12958.619620999998,33.534755280001264,53500.68306 2024-09-17,19:01:10.000,261,10990142,13925,0,1726599669,12958.606148379993,33.54180441000062,53500.68306 2024-09-17,19:01:11.000,261,10990145,14285,0,1726599670,12958.713929339989,33.49246049999783,53500.67607288001 2024-09-17,19:01:12.000,261,10990140,13965,0,1726599671,12958.808237679994,33.42196920000424,53500.64812440001 2024-09-17,19:01:13.000,261,10990154,14325,0,1726599672,12958.862128159999,33.3162322499993,53500.68306 2024-09-17,19:01:14.000,261,10990190,13885,0,1726599673,12958.990118049995,33.14705313000013,53500.68306 2024-09-17,19:01:15.000,261,10990192,14085,0,1726599674,12959.03727221999,32.86508793000394,53500.704021360005 2024-09-17,19:01:16.000,261,10990173,14445,0,1726599675,12959.14505318,32.604270119998546,53500.72498272001 2024-09-17,19:01:17.000,261,10990146,14045,0,1726599676,12959.18547104,32.31525579000299,53500.73196984 2024-09-17,19:01:18.000,261,10990119,13965,0,1726599677,12959.273043069996,31.969848419998016,53500.773892560006 2024-09-17,19:01:19.000,261,10990144,14005,0,1726599678,12959.380824029991,31.603293660002237,53500.822802400005 2024-09-17,19:01:20.000,261,10990148,14045,0,1726599679,12959.475132369997,31.222640640000463,53500.80882816 2024-09-17,19:01:21.000,261,10990135,13885,0,1726599680,12959.461659749992,30.84198761999869,53500.871712240005 2024-09-17,19:01:22.000,261,10990146,14085,0,1726599681,12959.555968089997,30.461334600004193,53500.89966072 2024-09-17,19:01:23.000,261,10990094,13925,0,1726599682,12959.603122259992,30.122976359998574,53500.96254480001 2024-09-17,19:01:24.000,261,10990152,13965,0,1726599683,12959.697430599997,29.932649850001326,53500.969531920004 2024-09-17,19:01:25.000,261,10990156,14005,0,1726599684,12959.724375839993,29.685930300001928,53501.06036448001 2024-09-17,19:01:26.000,261,10990181,14125,0,1726599685,12959.912992519989,29.50265292000404,53501.16517128 2024-09-17,19:01:27.000,261,10990123,14045,0,1726599686,12959.980355619999,29.319375539998873,53501.17914552001 2024-09-17,19:01:28.000,261,10990129,14165,0,1726599687,12960.03424609999,29.262982500004,53501.22106824 2024-09-17,19:01:29.000,261,10990168,13885,0,1726599688,12960.12181813,29.234785979999288,53501.304913680004 2024-09-17,19:01:30.000,261,10990152,14045,0,1726599689,12960.16223599,29.185442070003774,53501.41670760001 2024-09-17,19:01:31.000,261,10990126,14205,0,1726599690,12960.25654432999,29.192491200003133,53501.54946288 2024-09-17,19:01:32.000,261,10990142,14085,0,1726599691,12960.3036985,29.21363859000121,53501.59837272 2024-09-17,19:01:33.000,261,10990153,13965,0,1726599692,12960.249808019995,29.27708076000272,53501.70317952001 2024-09-17,19:01:34.000,261,10990137,14005,0,1726599693,12960.27675325999,29.361670320002304,53501.8359348 2024-09-17,19:01:35.000,261,10990157,14205,0,1726599694,12960.22286278,29.49560379000468,53501.91978024001 2024-09-17,19:01:36.000,261,10990149,13925,0,1726599695,12960.128554439994,29.685930300001928,53501.996638560006 2024-09-17,19:01:37.000,261,10990120,14165,0,1726599696,12960.081400269999,29.883305939998536,53502.080484 2024-09-17,19:01:38.000,261,10990131,14125,0,1726599697,12959.980355619999,30.059534190004342,53502.13638096001 2024-09-17,19:01:39.000,261,10990177,13805,0,1726599698,12959.906256209993,30.24281157000223,53502.213239280005 2024-09-17,19:01:40.000,261,10990128,14005,0,1726599699,12959.832156799988,30.411990690001403,53502.332020320006 2024-09-17,19:01:41.000,261,10990145,14165,0,1726599700,12959.758057389998,30.623464590004005,53502.41586576 2024-09-17,19:01:42.000,261,10990145,13885,0,1726599701,12959.771530010003,30.785594580003817,53502.45778848 2024-09-17,19:01:43.000,261,10990131,13805,0,1726599702,12959.737848459998,30.919528049998917,53502.4647756 2024-09-17,19:01:44.000,261,10990165,13885,0,1726599703,12959.751321080003,31.046412390001933,53502.548621040005 2024-09-17,19:01:45.000,261,10990166,14165,0,1726599704,12959.805211559993,31.23673889999918,53502.62547936 2024-09-17,19:01:46.000,261,10990157,14005,0,1726599705,12959.825420489993,31.391819759999635,53502.70233768 2024-09-17,19:01:47.000,261,10990179,14085,0,1726599706,12959.811947869988,31.53985149000073,53502.70233768 2024-09-17,19:01:48.000,261,10990151,14165,0,1726599707,12959.825420489993,31.69493235000118,53502.85605432001 2024-09-17,19:01:49.000,261,10990166,14045,0,1726599708,12959.744584769993,31.793620169999485,53502.90496416001 2024-09-17,19:01:50.000,261,10990131,13925,0,1726599709,12959.697430599997,31.87820972999907,53502.932912640004 2024-09-17,19:01:51.000,261,10990148,14165,0,1726599710,12959.569440710002,31.962799289998657,53502.9888096 2024-09-17,19:01:52.000,261,10990154,14205,0,1726599711,12959.582913329992,31.99804494000273,53503.04470656001 2024-09-17,19:01:53.000,261,10990128,14005,0,1726599712,12959.576177019997,32.082634500002314,53503.100603520004 2024-09-17,19:01:54.000,261,10990178,14045,0,1726599713,12959.582913329992,32.15312580000318,53503.1984232 2024-09-17,19:01:55.000,261,10990144,13725,0,1726599714,12959.616594879997,32.22361710000405,53503.219384560005 2024-09-17,19:01:56.000,261,10990154,14045,0,1726599715,12959.562704399992,32.244764490002126,53503.28226864001 2024-09-17,19:01:57.000,261,10990185,14205,0,1726599716,12959.555968089997,32.27296100999956,53503.35912696001 2024-09-17,19:01:58.000,261,10990177,14085,0,1726599717,12959.542495469992,32.28001013999892,53503.42201104 2024-09-17,19:01:59.000,261,10990144,13645,0,1726599718,12959.481868679992,32.31525579000299,53503.46393376 2024-09-17,19:02:00.000,261,10990162,14405,0,1726599719,12959.293251999996,32.34345231000043,53503.59668904001 2024-09-17,19:02:01.000,261,10990164,13805,0,1726599720,12959.111371629995,32.35755056999915,53503.722457200005 2024-09-17,19:02:02.000,261,10990144,14045,0,1726599721,12958.848655539994,32.31525579000299,53503.74341856001 2024-09-17,19:02:03.000,261,10990149,14085,0,1726599722,12958.505103729993,32.27296100999956,53503.827264 2024-09-17,19:02:04.000,261,10990120,14045,0,1726599723,12958.175024539996,32.244764490002126,53503.841238240006 2024-09-17,19:02:05.000,261,10990146,14085,0,1726599724,12957.871890589995,32.23066623000341,53503.94604504 2024-09-17,19:02:06.000,261,10990197,14045,0,1726599725,12957.521602469998,32.23066623000341,53503.94604504 2024-09-17,19:02:07.000,261,10990158,13885,0,1726599726,12957.110687560002,32.251813620001485,53503.92508368 2024-09-17,19:02:08.000,261,10990162,14285,0,1726599727,12956.74692682,32.27296100999956,53503.98098064001 2024-09-17,19:02:09.000,261,10990139,14005,0,1726599728,12956.369693459994,32.32230492000235,53503.98098064001 2024-09-17,19:02:10.000,261,10990136,14085,0,1726599729,12956.046350579993,32.35050143999979,53504.04386472 2024-09-17,19:02:11.000,261,10990171,13845,0,1726599730,12955.729744010001,32.36459969999851,53503.98098064001 2024-09-17,19:02:12.000,261,10990153,13885,0,1726599731,12955.44008267999,32.40689448000194,53503.95303216001 2024-09-17,19:02:13.000,261,10990186,14125,0,1726599732,12955.136948729989,32.49853317000088,53503.91110944001 2024-09-17,19:02:14.000,261,10990143,14205,0,1726599733,12954.854023710002,32.59017185999983,53503.890148080005 2024-09-17,19:02:15.000,261,10990131,13965,0,1726599734,12954.645198099992,32.702957940004126,53503.75040568 2024-09-17,19:02:16.000,261,10990174,14165,0,1726599735,12954.40942725,32.829842279999866,53503.79931552 2024-09-17,19:02:17.000,261,10990148,14205,0,1726599736,12954.173656399995,32.96377575000224,53503.70848296 2024-09-17,19:02:18.000,261,10990198,13885,0,1726599737,12954.01872126999,33.04836531000183,53503.72944432 2024-09-17,19:02:19.000,261,10990196,14245,0,1726599738,12953.809895659993,33.18934791000356,53503.63162464 2024-09-17,19:02:20.000,261,10990170,14085,0,1726599739,12953.574124810002,33.26688834000379,53503.505856480006 2024-09-17,19:02:21.000,261,10990181,14165,0,1726599740,12953.331617650001,33.37967442000081,53503.5128436 2024-09-17,19:02:22.000,261,10990160,14165,0,1726599741,12953.21036407,33.41492007000488,53503.40104968 2024-09-17,19:02:23.000,261,10990157,13805,0,1726599742,12953.08237417999,33.471313109999755,53503.3731012 2024-09-17,19:02:24.000,261,10990160,13965,0,1726599743,12952.94091166999,33.485411369998474,53503.30323 2024-09-17,19:02:25.000,261,10990179,14125,0,1726599744,12952.81965808999,33.513607890003186,53503.22637168 2024-09-17,19:02:26.000,261,10990158,13885,0,1726599745,12952.698404509989,33.577050060004694,53503.15650048 2024-09-17,19:02:27.000,261,10990141,13885,0,1726599746,12952.590623549993,33.66868875000364,53503.0586808 2024-09-17,19:02:28.000,261,10990198,13925,0,1726599747,12952.570414619993,33.72508178999851,53503.0586808 2024-09-17,19:02:29.000,261,10990185,13925,0,1726599748,12952.455897350002,33.8096713499981,53502.99579672001 2024-09-17,19:02:30.000,261,10990146,13965,0,1726599749,12952.388534249993,33.85196613000153,53502.884002800005 2024-09-17,19:02:31.000,261,10990155,14045,0,1726599750,12952.348116389992,33.89426090999768,53502.87002856 2024-09-17,19:02:32.000,261,10990142,14005,0,1726599751,12952.321171149997,33.89426090999768,53502.80015736 2024-09-17,19:02:33.000,261,10990166,13925,0,1726599752,12952.267280669992,33.887211779998324,53502.77220888 2024-09-17,19:02:34.000,261,10990191,13845,0,1726599753,12952.226862809992,33.81672048000473,53502.75823464001 2024-09-17,19:02:35.000,261,10990141,13965,0,1726599754,12952.213390190002,33.760327440002584,53502.6743892 2024-09-17,19:02:36.000,261,10990174,14205,0,1726599755,12952.193181260001,33.71803265999915,53502.604518 2024-09-17,19:02:37.000,261,10990194,14045,0,1726599756,12952.038246129996,33.5629517999987,53502.548621040005 2024-09-17,19:02:38.000,261,10990178,14045,0,1726599757,12951.90351992999,33.478362239999115,53502.54163392001 2024-09-17,19:02:39.000,261,10990143,14125,0,1726599758,12951.80921159,33.39377267999953,53502.51368544 2024-09-17,19:02:40.000,261,10990179,13925,0,1726599759,12951.634067529994,33.23164268999972,53502.49272408001 2024-09-17,19:02:41.000,261,10990190,13965,0,1726599760,12951.492605019994,33.04131618000247,53502.3949044 2024-09-17,19:02:42.000,261,10990151,13765,0,1726599761,12951.405032989998,32.86508793000394,53502.41586576 2024-09-17,19:02:43.000,261,10990129,14165,0,1726599762,12951.229888929993,32.759350979999,53502.38791728 2024-09-17,19:02:44.000,261,10990171,14085,0,1726599763,12951.115371660002,32.63246664000326,53502.34599456 2024-09-17,19:02:45.000,261,10990166,14085,0,1726599764,12951.054744870002,32.57607360000111,53502.25516200001 2024-09-17,19:02:46.000,261,10990176,13885,0,1726599765,12950.967172839992,32.470336650003446,53502.262149120004 2024-09-17,19:02:47.000,261,10990167,13925,0,1726599766,12950.899809739996,32.46328752000409,53502.20625216001 2024-09-17,19:02:48.000,261,10990147,13965,0,1726599767,12950.852655570001,32.477385780002805,53502.094458240004 2024-09-17,19:02:49.000,261,10990140,13765,0,1726599768,12950.839182949996,32.477385780002805,53502.05952264 2024-09-17,19:02:50.000,261,10990202,14205,0,1726599769,12950.83244664,32.6254175100039,53501.947728720006 2024-09-17,19:02:51.000,261,10990146,14005,0,1726599770,12950.81223771,32.710007070003485,53501.94074160001 2024-09-17,19:02:52.000,261,10990184,14005,0,1726599771,12950.79202878,32.893284450001374,53501.828947680006 2024-09-17,19:02:53.000,261,10990199,13765,0,1726599772,12950.798765089996,33.05541444000119,53501.84292192 2024-09-17,19:02:54.000,261,10990131,13805,0,1726599773,12950.872864500001,33.217544430001,53501.73811512 2024-09-17,19:02:55.000,261,10990183,13805,0,1726599774,12950.899809739996,33.32328137999866,53501.58439848001 2024-09-17,19:02:56.000,261,10990126,14205,0,1726599775,12950.926754979992,33.44311659000232,53501.54946288 2024-09-17,19:02:57.000,261,10990132,14085,0,1726599776,12950.960436529997,33.54180441000062,53501.46561744001 2024-09-17,19:02:58.000,261,10990168,13805,0,1726599777,12951.054744870002,33.61229571000149,53501.40273336 2024-09-17,19:02:59.000,261,10990136,14165,0,1726599778,12951.155789520002,33.68983614000172,53501.325875040005 2024-09-17,19:03:00.000,261,10990161,13965,0,1726599779,12951.270306789993,33.7744257000013,53501.24901672001 2024-09-17,19:03:01.000,261,10990132,14205,0,1726599780,12951.330933579993,33.83081874000345,53501.17914552001 2024-09-17,19:03:02.000,261,10990180,14165,0,1726599781,12951.438714539989,33.85196613000153,53501.14420992 2024-09-17,19:03:03.000,261,10990171,13885,0,1726599782,12951.60038597999,33.86606439000025,53501.09530008 2024-09-17,19:03:04.000,261,10990124,14125,0,1726599783,12951.7485848,33.936555690001114,53501.06036448001 2024-09-17,19:03:05.000,261,10990173,13925,0,1726599784,12951.896783619995,33.99999786000262,53500.96254480001 2024-09-17,19:03:06.000,261,10990172,13965,0,1726599785,12952.112345540001,34.05639090000477,53500.920622080004 2024-09-17,19:03:07.000,261,10990170,13925,0,1726599786,12952.354852700002,34.14098046000436,53500.857738 2024-09-17,19:03:08.000,261,10990123,14005,0,1726599787,12952.610832479993,34.18327524000051,53500.752931200004 2024-09-17,19:03:09.000,261,10990154,14085,0,1726599788,12952.86681226,34.338356100000965,53500.81581528001 2024-09-17,19:03:10.000,261,10990140,14045,0,1726599789,12953.14973728,34.42294566000055,53500.80882816 2024-09-17,19:03:11.000,261,10990169,13885,0,1726599790,12953.378771819996,34.46524044000398,53500.76690544001 2024-09-17,19:03:12.000,261,10990187,14125,0,1726599791,12953.621278979997,34.46524044000398,53500.76690544001 2024-09-17,19:03:13.000,261,10990166,14165,0,1726599792,12953.803159349998,34.47228957000334,53500.717995599996 2024-09-17,19:03:14.000,261,10990143,13845,0,1726599793,12953.97830340999,34.47228957000334,53500.71100848 2024-09-17,19:03:15.000,261,10990108,13885,0,1726599794,12954.173656399995,34.394749140003114,53500.773892560006 2024-09-17,19:03:16.000,261,10990136,14045,0,1726599795,12954.32859153,34.35950348999904,53500.752931200004 2024-09-17,19:03:17.000,261,10990171,14085,0,1726599796,12954.34880046,34.35950348999904,53500.78087968 2024-09-17,19:03:18.000,261,10990134,14085,0,1726599797,12954.443108799991,34.22557002000394,53500.81581528001 2024-09-17,19:03:19.000,261,10990177,13845,0,1726599798,12954.496999279996,33.99294873000326,53500.752931200004 2024-09-17,19:03:20.000,261,10990181,13845,0,1726599799,12954.591307620001,33.83786787000281,53500.81581528001 2024-09-17,19:03:21.000,261,10990141,13965,0,1726599800,12954.692352270002,33.68278701000236,53500.85075088 2024-09-17,19:03:22.000,261,10990150,13925,0,1726599801,12954.779924299997,33.513607890003186,53500.83677664 2024-09-17,19:03:23.000,261,10990185,14085,0,1726599802,12954.948332049993,33.37262529000145,53500.83677664 2024-09-17,19:03:24.000,261,10990160,14005,0,1726599803,12955.143685039999,33.217544430001,53500.89267360001 2024-09-17,19:03:25.000,261,10990130,14005,0,1726599804,12955.36598327,33.09066008999798,53500.84376376001 2024-09-17,19:03:26.000,261,10990157,13965,0,1726599805,12955.554599949995,33.03426705000311,53500.84376376001 2024-09-17,19:03:27.000,261,10990178,13845,0,1726599806,12955.749952940001,33.09066008999798,53500.920622080004 2024-09-17,19:03:28.000,261,10990137,14005,0,1726599807,12955.992460100002,33.118856610002695,53500.871712240005 2024-09-17,19:03:29.000,261,10990162,14005,0,1726599808,12956.268648809993,33.16115138999885,53501.01844176 2024-09-17,19:03:30.000,261,10990164,13885,0,1726599809,12956.54483752,33.33033050999802,53500.96254480001 2024-09-17,19:03:31.000,261,10990149,14125,0,1726599810,12956.82776254,33.513607890003186,53500.93459632001 2024-09-17,19:03:32.000,261,10990182,14005,0,1726599811,12957.043324459992,33.746229180003866,53500.98350616001 2024-09-17,19:03:33.000,261,10990171,14285,0,1726599812,12957.359931029998,33.99294873000326,53501.08132584001 2024-09-17,19:03:34.000,261,10990139,14125,0,1726599813,12957.622647119999,34.26081567000074,53501.13023568001 2024-09-17,19:03:35.000,261,10990175,14205,0,1726599814,12957.91904475999,34.54278087000421,53501.21408112 2024-09-17,19:03:36.000,261,10990189,14245,0,1726599815,12958.175024539996,34.803598680002324,53501.256003840004 2024-09-17,19:03:37.000,261,10990178,14085,0,1726599816,12958.356904909997,35.12785866000195,53501.31888792001 2024-09-17,19:03:38.000,261,10990133,14245,0,1726599817,12958.525312659993,35.35343082000327,53501.38875912 2024-09-17,19:03:39.000,261,10990184,14005,0,1726599818,12958.666775169993,35.564904719998594,53501.374784880005 2024-09-17,19:03:40.000,261,10990135,14205,0,1726599819,12958.781292439999,35.75523123000312,53501.43068184 2024-09-17,19:03:41.000,261,10990149,13805,0,1726599820,12958.828446609994,35.92441035000229,53501.50754016 2024-09-17,19:03:42.000,261,10990215,14045,0,1726599821,12958.848655539994,35.99490165000316,53501.47959168 2024-09-17,19:03:43.000,261,10990186,14085,0,1726599822,12958.801501369999,36.03014729999995,53501.51452728001 2024-09-17,19:03:44.000,261,10990165,14005,0,1726599823,12958.821710299999,36.03719642999931,53501.54946288 2024-09-17,19:03:45.000,261,10990198,14085,0,1726599824,12958.767819819994,36.023098170000594,53501.56343712001 2024-09-17,19:03:46.000,261,10990168,14045,0,1726599825,12958.767819819994,35.966705129998445,53501.6263212 2024-09-17,19:03:47.000,261,10990187,13925,0,1726599826,12958.727401959994,35.8750664399995,53501.661256800006 2024-09-17,19:03:48.000,261,10990168,14245,0,1726599827,12958.653302549988,35.75523123000312,53501.661256800006 2024-09-17,19:03:49.000,261,10990165,13925,0,1726599828,12958.525312659993,35.67769080000289,53501.6961924 2024-09-17,19:03:50.000,261,10990179,14125,0,1726599829,12958.410795390002,35.58605211000395,53501.72414088 2024-09-17,19:03:51.000,261,10990163,14165,0,1726599830,12958.336695979997,35.57900298000459,53501.68221816001 2024-09-17,19:03:52.000,261,10990173,13885,0,1726599831,12958.296278119997,35.54375733000052,53501.70317952001 2024-09-17,19:03:53.000,261,10990143,13885,0,1726599832,12958.215442399996,35.550806459999876,53501.68221816001 2024-09-17,19:03:54.000,261,10990127,14045,0,1726599833,12958.168288230001,35.48031515999901,53501.68920528 2024-09-17,19:03:55.000,261,10990183,14245,0,1726599834,12958.141342989991,35.44506951000221,53501.66824392 2024-09-17,19:03:56.000,261,10990172,14005,0,1726599835,12958.100925129991,35.40982385999814,53501.68920528 2024-09-17,19:03:57.000,261,10990142,14085,0,1726599836,12958.060507269991,35.39572559999942,53501.59837272 2024-09-17,19:03:58.000,261,10990146,13885,0,1726599837,12958.013353099996,35.31113603999984,53501.5215144 2024-09-17,19:03:59.000,261,10990165,14045,0,1726599838,12957.95946261999,35.26884126000368,53501.57741136 2024-09-17,19:04:00.000,261,10990176,14085,0,1726599839,12957.851681659995,35.10671127000387,53501.57042424 2024-09-17,19:04:01.000,261,10990185,14245,0,1726599840,12957.82473642,34.972777800001495,53501.542475760005 2024-09-17,19:04:02.000,261,10990198,14005,0,1726599841,12957.770845939995,34.84589345999848,53501.57741136 2024-09-17,19:04:03.000,261,10990156,13885,0,1726599842,12957.76410963,34.64851782000187,53501.50055304 2024-09-17,19:04:04.000,261,10990124,13925,0,1726599843,12957.69674652999,34.563928260002285,53501.51452728001 2024-09-17,19:04:05.000,261,10990141,14085,0,1726599844,12957.663064979999,34.42999478999991,53501.50055304 2024-09-17,19:04:06.000,261,10990142,14045,0,1726599845,12957.568756639994,34.29606132000481,53501.472604560004 2024-09-17,19:04:07.000,261,10990191,14165,0,1726599846,12957.460975679998,34.17622611000115,53501.38875912 2024-09-17,19:04:08.000,261,10990172,14045,0,1726599847,12957.285831619993,34.09163655000157,53501.38875912 2024-09-17,19:04:09.000,261,10990141,14005,0,1726599848,12957.204995899992,34.03524350999942,53501.36081064 2024-09-17,19:04:10.000,261,10990121,13885,0,1726599849,12957.151105420002,33.936555690001114,53501.374784880005 2024-09-17,19:04:11.000,261,10990162,14205,0,1726599850,12957.151105420002,33.89426090999768,53501.36779776001 2024-09-17,19:04:12.000,261,10990164,13725,0,1726599851,12957.117423869997,33.929506560001755,53501.31888792001 2024-09-17,19:04:13.000,261,10990181,13965,0,1726599852,12957.124160179992,33.936555690001114,53501.3119008 2024-09-17,19:04:14.000,261,10990154,13965,0,1726599853,12957.184786969992,33.94360482000047,53501.26299096 2024-09-17,19:04:15.000,261,10990197,14085,0,1726599854,12957.252150070002,33.985899600003904,53501.256003840004 2024-09-17,19:04:16.000,261,10990189,13725,0,1726599855,12957.366667339993,34.02819438000006,53501.256003840004 2024-09-17,19:04:17.000,261,10990197,14005,0,1726599856,12957.528338779994,34.049341769998136,53501.19311976 2024-09-17,19:04:18.000,261,10990110,14005,0,1726599857,12957.72369177,34.07048916000349,53501.19311976 2024-09-17,19:04:19.000,261,10990124,14045,0,1726599858,12957.84494535,34.119833069999004,53501.137222800004 2024-09-17,19:04:20.000,261,10990160,14085,0,1726599859,12957.97967154999,34.12688219999836,53501.10228720001 2024-09-17,19:04:21.000,261,10990129,13965,0,1726599860,12958.08745251,34.112783939999645,53501.11626144 2024-09-17,19:04:22.000,261,10990130,14045,0,1726599861,12958.134606679996,34.148029590003716,53501.10228720001 2024-09-17,19:04:23.000,261,10990162,14005,0,1726599862,12958.094188819996,34.14098046000436,53501.088312960004 2024-09-17,19:04:24.000,261,10990158,14005,0,1726599863,12958.04029833999,34.12688219999836,53501.137222800004 2024-09-17,19:04:25.000,261,10990152,13885,0,1726599864,12957.91904475999,34.14098046000436,53501.10228720001 2024-09-17,19:04:26.000,261,10990174,14005,0,1726599865,12957.78431856,34.049341769998136,53501.11626144 2024-09-17,19:04:27.000,261,10990151,14165,0,1726599866,12957.602438189999,34.01409612000134,53501.13023568001 2024-09-17,19:04:28.000,261,10990155,14045,0,1726599867,12957.373403649988,33.922457430002396,53501.11626144 2024-09-17,19:04:29.000,261,10990145,14005,0,1726599868,12957.090478630002,33.887211779998324,53501.09530008 2024-09-17,19:04:30.000,261,10990155,13845,0,1726599869,12956.84123515999,33.90835917000368,53501.137222800004 2024-09-17,19:04:31.000,261,10990131,14045,0,1726599870,12956.58525538,33.85901526000089,53501.088312960004 2024-09-17,19:04:32.000,261,10990124,13925,0,1726599871,12956.349484529994,33.85901526000089,53501.01145464001 2024-09-17,19:04:33.000,261,10990161,14005,0,1726599872,12956.080032129998,33.887211779998324,53501.01145464001 2024-09-17,19:04:34.000,261,10990117,13845,0,1726599873,12955.891415450002,33.91540830000304,53500.96254480001 2024-09-17,19:04:35.000,261,10990158,13965,0,1726599874,12955.702798769991,34.01409612000134,53500.920622080004 2024-09-17,19:04:36.000,261,10990156,14085,0,1726599875,12955.635435669996,34.07048916000349,53500.90664784 2024-09-17,19:04:37.000,261,10990193,13885,0,1726599876,12955.48050053999,34.21147175999795,53500.84376376001 2024-09-17,19:04:38.000,261,10990148,14045,0,1726599877,12955.392928509995,34.289012189998175,53500.73895696 2024-09-17,19:04:39.000,261,10990126,14085,0,1726599878,12955.26493862,34.31720871000289,53500.72498272001 2024-09-17,19:04:40.000,261,10990162,13885,0,1726599879,12955.21778444999,34.30311045000417,53500.69004712 2024-09-17,19:04:41.000,261,10990135,14205,0,1726599880,12955.184102899999,34.27491392999946,53500.59921456001 2024-09-17,19:04:42.000,261,10990178,13725,0,1726599881,12955.204311829999,34.17622611000115,53500.6131888 2024-09-17,19:04:43.000,261,10990180,13965,0,1726599882,12955.17736658999,34.07753829000285,53500.62716304001 2024-09-17,19:04:44.000,261,10990109,13765,0,1726599883,12955.190839209994,33.97180133999791,53500.52934336001 2024-09-17,19:04:45.000,261,10990180,13845,0,1726599884,12955.224520759999,33.83081874000345,53500.50139488 2024-09-17,19:04:46.000,261,10990175,13765,0,1726599885,12955.251465999994,33.62639397000021,53500.417549440004 2024-09-17,19:04:47.000,261,10990144,13965,0,1726599886,12955.33903802999,33.464263980000396,53500.41056232001 2024-09-17,19:04:48.000,261,10990146,13725,0,1726599887,12955.433346369995,33.295084860001225,53500.368639600005 2024-09-17,19:04:49.000,261,10990150,14085,0,1726599888,12955.50070946999,33.125905740002054,53500.29178128001 2024-09-17,19:04:50.000,261,10990168,13885,0,1726599889,12955.675853529996,32.96377575000224,53500.28479416 2024-09-17,19:04:51.000,261,10990165,13885,0,1726599890,12955.770161870001,32.850989669997944,53500.249858560004 2024-09-17,19:04:52.000,261,10990106,13965,0,1726599891,12955.931833310002,32.717056200002844,53500.30575552 2024-09-17,19:04:53.000,261,10990162,13925,0,1726599892,12956.080032129998,32.57607360000111,53500.26383280001 2024-09-17,19:04:54.000,261,10990113,14005,0,1726599893,12956.234967259988,32.40689448000194,53500.270819920006 2024-09-17,19:04:55.000,261,10990169,14085,0,1726599894,12956.349484529994,32.34345231000043,53500.34767824 2024-09-17,19:04:56.000,261,10990130,13845,0,1726599895,12956.410111319994,32.258862750000844,53500.333704 2024-09-17,19:04:57.000,261,10990108,13805,0,1726599896,12956.423583939999,32.12492927999847,53500.382613839996 2024-09-17,19:04:58.000,261,10990139,13885,0,1726599897,12956.43705655999,31.99099581000337,53500.368639600005 2024-09-17,19:04:59.000,261,10990126,13765,0,1726599898,12956.43705655999,31.92755364000186,53500.417549440004 2024-09-17,19:05:00.000,261,10990167,14005,0,1726599899,12956.369693459994,31.864111470000353,53500.38960096001 2024-09-17,19:05:01.000,261,10990159,14085,0,1726599900,12956.261912499998,31.723128869998618,53500.41056232001 2024-09-17,19:05:02.000,261,10990128,14005,0,1726599901,12956.066559509993,31.624441050000314,53500.4734464 2024-09-17,19:05:03.000,261,10990127,13885,0,1726599902,12955.938569619997,31.568048009998165,53500.48043352001 2024-09-17,19:05:04.000,261,10990143,14125,0,1726599903,12955.803843419992,31.497556710004574,53500.51536912 2024-09-17,19:05:05.000,261,10990147,13965,0,1726599904,12955.615226739996,31.48345844999858,53500.51536912 2024-09-17,19:05:06.000,261,10990123,13885,0,1726599905,12955.40640113,31.462311060000502,53500.50139488 2024-09-17,19:05:07.000,261,10990153,13885,0,1726599906,12955.224520759999,31.462311060000502,53500.50838200001 2024-09-17,19:05:08.000,261,10990140,13965,0,1726599907,12955.015695149988,31.53280236000137,53500.50838200001 2024-09-17,19:05:09.000,261,10990136,13805,0,1726599908,12954.800133229997,31.560998879998806,53500.487420640005 2024-09-17,19:05:10.000,261,10990129,13965,0,1726599909,12954.624989169992,31.624441050000314,53500.438510800006 2024-09-17,19:05:11.000,261,10990115,13965,0,1726599910,12954.483526659991,31.779521910000767,53500.34069112001 2024-09-17,19:05:12.000,261,10990129,13925,0,1726599911,12954.30164628999,31.899357120004424,53500.2987684 2024-09-17,19:05:13.000,261,10990149,13965,0,1726599912,12954.14671116,31.99804494000273,53500.29178128001 2024-09-17,19:05:14.000,261,10990098,13885,0,1726599913,12954.011984959994,32.08968363000167,53500.20793584 2024-09-17,19:05:15.000,261,10990107,14005,0,1726599914,12953.910940309994,32.209518839998054,53500.18697448 2024-09-17,19:05:16.000,261,10990148,13885,0,1726599915,12953.769477799993,32.301157530004275,53500.06819344 2024-09-17,19:05:17.000,261,10990141,14205,0,1726599916,12953.607806359993,32.371648829997866,53500.082167680004 2024-09-17,19:05:18.000,261,10990114,13885,0,1726599917,12953.425925989992,32.46328752000409,53500.05421920001 2024-09-17,19:05:19.000,261,10990117,14045,0,1726599918,12953.284463479991,32.51968055999896,53500.05421920001 2024-09-17,19:05:20.000,261,10990115,14085,0,1726599919,12953.264254549991,32.56902447000175,53499.984348000005 2024-09-17,19:05:21.000,261,10990180,14165,0,1726599920,12953.217100379996,32.54787708000367,53499.96338664 2024-09-17,19:05:22.000,261,10990168,13565,0,1726599921,12953.25078193,32.56902447000175,53499.92146392 2024-09-17,19:05:23.000,261,10990142,13925,0,1726599922,12953.291199790001,32.491484040001524,53499.88652832001 2024-09-17,19:05:24.000,261,10990128,13725,0,1726599923,12953.385508129992,32.470336650003446,53499.879541199996 2024-09-17,19:05:25.000,261,10990131,14045,0,1726599924,12953.513498020002,32.420992740000656,53499.89351544 2024-09-17,19:05:26.000,261,10990164,14045,0,1726599925,12953.675169460003,32.32935405000171,53499.79569576 2024-09-17,19:05:27.000,261,10990111,14125,0,1726599926,12953.883995069998,32.251813620001485,53499.79569576 2024-09-17,19:05:28.000,261,10990136,13885,0,1726599927,12954.113029609995,32.202469709998695,53499.82364424 2024-09-17,19:05:29.000,261,10990159,13885,0,1726599928,12954.36227307999,32.13197840999783,53499.92146392 2024-09-17,19:05:30.000,261,10990134,13725,0,1726599929,12954.598043929996,32.075585370002955,53499.90050256 2024-09-17,19:05:31.000,261,10990137,13925,0,1726599930,12954.773187990002,32.019192330000806,53499.914476800004 2024-09-17,19:05:32.000,261,10990108,14085,0,1726599931,12954.961804669998,31.93460277000122,53499.99832224 2024-09-17,19:05:33.000,261,10990162,14045,0,1726599932,12955.136948729989,31.906406250003783,53500.01229648 2024-09-17,19:05:34.000,261,10990137,14125,0,1726599933,12955.28514755,31.828865820003557,53500.07518056001 2024-09-17,19:05:35.000,261,10990170,14005,0,1726599934,12955.40640113,31.74427626000397,53500.103129040006 2024-09-17,19:05:36.000,261,10990130,13725,0,1726599935,12955.514182089995,31.638539309999032,53500.16601312 2024-09-17,19:05:37.000,261,10990135,13885,0,1726599936,12955.52091839999,31.52575323000201,53500.20793584 2024-09-17,19:05:38.000,261,10990133,13885,0,1726599937,12955.554599949995,31.448212800001784,53500.270819920006 2024-09-17,19:05:39.000,261,10990115,13685,0,1726599938,12955.62196304999,31.33542672000476,53500.2987684 2024-09-17,19:05:40.000,261,10990121,14125,0,1726599939,12955.68932615,31.2508371599979,53500.30575552 2024-09-17,19:05:41.000,261,10990121,13805,0,1726599940,12955.783634489992,31.095756300004723,53500.32671688 2024-09-17,19:05:42.000,261,10990110,13885,0,1726599941,12955.884679139992,31.06755978000001,53500.35466536 2024-09-17,19:05:43.000,261,10990159,13965,0,1726599942,12956.012669030002,30.961822830002347,53500.35466536 2024-09-17,19:05:44.000,261,10990153,14245,0,1726599943,12956.160867849998,30.961822830002347,53500.38960096001 2024-09-17,19:05:45.000,261,10990142,13925,0,1726599944,12956.275385119989,30.961822830002347,53500.39658808 2024-09-17,19:05:46.000,261,10990142,13845,0,1726599945,12956.43705655999,31.018215870004497,53500.319729760005 2024-09-17,19:05:47.000,261,10990114,14165,0,1726599946,12956.64588217,31.10985456000344,53500.31274264001 2024-09-17,19:05:48.000,261,10990146,14165,0,1726599947,12956.90859826,31.271984550003253,53500.319729760005 2024-09-17,19:05:49.000,261,10990173,13725,0,1726599948,12957.137632799997,31.441163670002425,53500.333704 2024-09-17,19:05:50.000,261,10990167,13885,0,1726599949,12957.366667339993,31.659686700004386,53500.30575552 2024-09-17,19:05:51.000,261,10990122,14165,0,1726599950,12957.602438189999,31.92755364000186,53500.27780704 2024-09-17,19:05:52.000,261,10990114,13725,0,1726599951,12957.82473642,32.14607667000382,53500.319729760005 2024-09-17,19:05:53.000,261,10990174,13885,0,1726599952,12958.033562029996,32.3786979600045,53500.26383280001 2024-09-17,19:05:54.000,261,10990178,14085,0,1726599953,12958.228915020001,32.63951577000262,53500.32671688 2024-09-17,19:05:55.000,261,10990097,13885,0,1726599954,12958.370377530002,32.879186190002656,53500.270819920006 2024-09-17,19:05:56.000,261,10990137,13965,0,1726599955,12958.498367419998,33.08361095999862,53500.26383280001 2024-09-17,19:05:57.000,261,10990097,13805,0,1726599956,12958.585939449993,33.238691819999076,53500.27780704 2024-09-17,19:05:58.000,261,10990119,14045,0,1726599957,12958.707193029994,33.32328137999866,53500.29178128001 2024-09-17,19:05:59.000,261,10990119,14005,0,1726599958,12958.781292439999,33.3162322499993,53500.31274264001 2024-09-17,19:06:00.000,261,10990122,13965,0,1726599959,12958.85539184999,33.30918311999994,53500.333704 2024-09-17,19:06:01.000,261,10990136,14165,0,1726599960,12958.821710299999,33.238691819999076,53500.34069112001 2024-09-17,19:06:02.000,261,10990126,13925,0,1726599961,12958.808237679994,33.14705313000013,53500.333704 2024-09-17,19:06:03.000,261,10990143,13885,0,1726599962,12958.781292439999,32.96377575000224,53500.37562672 2024-09-17,19:06:04.000,261,10990139,14005,0,1726599963,12958.707193029994,32.76640010999836,53500.38960096001 2024-09-17,19:06:05.000,261,10990120,13925,0,1726599964,12958.619620999998,32.58312273000047,53500.37562672 2024-09-17,19:06:06.000,261,10990117,14045,0,1726599965,12958.451213250002,32.38574709000386,53500.382613839996 2024-09-17,19:06:07.000,261,10990150,13845,0,1726599966,12958.370377530002,32.13197840999783,53500.39658808 2024-09-17,19:06:08.000,261,10990134,13805,0,1726599967,12958.282805499992,32.019192330000806,53500.417549440004 2024-09-17,19:06:09.000,261,10990134,14045,0,1726599968,12958.228915020001,31.871160599999712,53500.368639600005 2024-09-17,19:06:10.000,261,10990147,13885,0,1726599969,12958.161551919991,31.737227130004612,53500.34767824 2024-09-17,19:06:11.000,261,10990121,14245,0,1726599970,12958.161551919991,31.666735830003745,53500.34069112001 2024-09-17,19:06:12.000,261,10990138,14245,0,1726599971,12958.10766144,31.58919540000352,53500.270819920006 2024-09-17,19:06:13.000,261,10990110,14085,0,1726599972,12958.073979889996,31.504605840003933,53500.32671688 2024-09-17,19:06:14.000,261,10990139,14205,0,1726599973,12957.972935239995,31.462311060000502,53500.25684568 2024-09-17,19:06:15.000,261,10990123,14045,0,1726599974,12957.851681659995,31.420016280004347,53500.24287144001 2024-09-17,19:06:16.000,261,10990132,13885,0,1726599975,12957.70348284,31.384770630000276,53500.20793584 2024-09-17,19:06:17.000,261,10990157,13925,0,1726599976,12957.467711989993,31.370672370001557,53500.12409040001 2024-09-17,19:06:18.000,261,10990133,14045,0,1726599977,12957.279095309998,31.363623240002198,53500.07518056001 2024-09-17,19:06:19.000,261,10990147,14005,0,1726599978,12957.070269700002,31.328377589998126,53500.033257840005 2024-09-17,19:06:20.000,261,10990156,14125,0,1726599979,12956.881653019991,31.370672370001557,53500.02627072001 2024-09-17,19:06:21.000,261,10990131,14165,0,1726599980,12956.612200619995,31.391819759999635,53499.92146392 2024-09-17,19:06:22.000,261,10990146,14165,0,1726599981,12956.383166079999,31.427065410003706,53499.89351544 2024-09-17,19:06:23.000,261,10990111,14085,0,1726599982,12956.133922610003,31.53280236000137,53499.7048632 2024-09-17,19:06:24.000,261,10990129,13885,0,1726599983,12955.904888069992,31.553949749999447,53499.67691472 2024-09-17,19:06:25.000,261,10990105,14045,0,1726599984,12955.749952940001,31.58214627000416,53499.66992760001 2024-09-17,19:06:26.000,261,10990109,13885,0,1726599985,12955.655644599996,31.546900620000088,53499.58608216 2024-09-17,19:06:27.000,261,10990106,14005,0,1726599986,12955.554599949995,31.53280236000137,53499.432365520006 2024-09-17,19:06:28.000,261,10990114,13925,0,1726599987,12955.46029160999,31.553949749999447,53499.3205716 2024-09-17,19:06:29.000,261,10990159,13805,0,1726599988,12955.40640113,31.58919540000352,53499.28563600001 2024-09-17,19:06:30.000,261,10990158,14125,0,1726599989,12955.35924695999,31.617391920000955,53499.208777679996 2024-09-17,19:06:31.000,261,10990132,13925,0,1726599990,12955.291883859994,31.71607973999926,53499.08999664001 2024-09-17,19:06:32.000,261,10990159,14085,0,1726599991,12955.21778444999,31.76542365000205,53499.05506104 2024-09-17,19:06:33.000,261,10990169,13965,0,1726599992,12955.123476109999,31.81476756000484,53498.94326712 2024-09-17,19:06:34.000,261,10990164,14085,0,1726599993,12955.143685039999,31.857062340000994,53498.93628 2024-09-17,19:06:35.000,261,10990179,13925,0,1726599994,12955.083058249998,31.899357120004424,53498.83147320001 2024-09-17,19:06:36.000,261,10990150,13725,0,1726599995,12955.029167769993,31.94165190000058,53498.84544744 2024-09-17,19:06:37.000,261,10990183,14165,0,1726599996,12954.982013599998,31.955750159999297,53498.78955048 2024-09-17,19:06:38.000,261,10990088,13725,0,1726599997,12954.847287399993,31.92755364000186,53498.7965376 2024-09-17,19:06:39.000,261,10990139,13885,0,1726599998,12954.779924299997,31.835914950002916,53498.77557624 2024-09-17,19:06:40.000,261,10990142,14165,0,1726599999,12954.726033819992,31.723128869998618,53498.7266664 2024-09-17,19:06:41.000,261,10990113,14165,0,1726600000,12954.678879649997,31.546900620000088,53498.761602000006 2024-09-17,19:06:42.000,261,10990145,14085,0,1726600001,12954.685615959992,31.30018107000069,53498.73365352001 2024-09-17,19:06:43.000,261,10990143,13805,0,1726600002,12954.699088579997,31.039363260002574,53498.75461488001 2024-09-17,19:06:44.000,261,10990142,13805,0,1726600003,12954.658670719997,30.71510328000295,53498.810511840005 2024-09-17,19:06:45.000,261,10990105,14045,0,1726600004,12954.699088579997,30.285106349998387,53498.83846032 2024-09-17,19:06:46.000,261,10990126,13925,0,1726600005,12954.732770130002,29.81281463999767,53498.85243456001 2024-09-17,19:06:47.000,261,10990158,14085,0,1726600006,12954.726033819992,29.298228150000796,53498.81749896 2024-09-17,19:06:48.000,261,10990106,13725,0,1726600007,12954.719297509997,28.81888731000072,53498.89435728 2024-09-17,19:06:49.000,261,10990158,14085,0,1726600008,12954.692352270002,28.36069385999872,53498.908331520004 2024-09-17,19:06:50.000,261,10990159,14125,0,1726600009,12954.624989169992,27.965942579998227,53498.929292880006 2024-09-17,19:06:51.000,261,10990143,14125,0,1726600010,12954.577834999996,27.507749130003504,53498.95025424001 2024-09-17,19:06:52.000,261,10990106,13965,0,1726600011,12954.517208209996,27.18348915000388,53498.93628 2024-09-17,19:06:53.000,261,10990129,13845,0,1726600012,12954.550889760001,26.93676960000448,53498.91531864 2024-09-17,19:06:54.000,261,10990139,13965,0,1726600013,12954.584571309992,26.690050049997808,53499.0061512 2024-09-17,19:06:55.000,261,10990120,14045,0,1726600014,12954.611516550001,26.53496919000463,53498.99217696 2024-09-17,19:06:56.000,261,10990134,13925,0,1726600015,12954.651934410002,26.471527020003123,53498.978202720005 2024-09-17,19:06:57.000,261,10990121,14125,0,1726600016,12954.665407029992,26.55611658000271,53498.95025424001 2024-09-17,19:06:58.000,261,10990151,13925,0,1726600017,12954.685615959992,26.67595178999909,53498.98518984 2024-09-17,19:06:59.000,261,10990130,13885,0,1726600018,12954.705824889992,26.831032649999543,53498.92230576001 2024-09-17,19:07:00.000,261,10990132,14005,0,1726600019,12954.766451679992,26.972015250001277,53498.95724136 2024-09-17,19:07:01.000,261,10990111,14245,0,1726600020,12954.907914189993,27.169390889997885,53499.0061512 2024-09-17,19:07:02.000,261,10990161,14405,0,1726600021,12955.042640389998,27.402012179998565,53499.027112560005 2024-09-17,19:07:03.000,261,10990139,14245,0,1726600022,12955.123476109999,27.613486080001167,53499.06204816 2024-09-17,19:07:04.000,261,10990154,13925,0,1726600023,12955.211048139994,27.796763459999056,53499.05506104 2024-09-17,19:07:05.000,261,10990134,14045,0,1726600024,12955.31882909999,27.916598670002713,53499.06903528001 2024-09-17,19:07:06.000,261,10990166,14085,0,1726600025,12955.40640113,28.16331822000211,53499.110958 2024-09-17,19:07:07.000,261,10990129,14045,0,1726600026,12955.48050053999,28.38889038000343,53499.110958 2024-09-17,19:07:08.000,261,10990143,13885,0,1726600027,12955.615226739996,28.551020370003243,53499.096983760006 2024-09-17,19:07:09.000,261,10990173,14045,0,1726600028,12955.696062459996,28.76249426999857,53499.096983760006 2024-09-17,19:07:10.000,261,10990144,13965,0,1726600029,12955.817316039997,28.959869910002453,53499.12493224 2024-09-17,19:07:11.000,261,10990152,14005,0,1726600030,12955.952042240002,29.185442070003774,53499.076022400004 2024-09-17,19:07:12.000,261,10990150,13965,0,1726600031,12956.046350579993,29.40396509999846,53499.11794512001 2024-09-17,19:07:13.000,261,10990146,14005,0,1726600032,12956.127186299993,29.587242480003624,53499.04807392001 2024-09-17,19:07:14.000,261,10990165,14165,0,1726600033,12956.248439879993,29.79166724999959,53499.08999664001 2024-09-17,19:07:15.000,261,10990151,14325,0,1726600034,12956.315802979989,30.02428854000027,53499.08999664001 2024-09-17,19:07:16.000,261,10990163,14045,0,1726600035,12956.41684762999,30.193467659999442,53499.10397088 2024-09-17,19:07:17.000,261,10990139,13925,0,1726600036,12956.39663869999,30.362646779998613,53498.96422848 2024-09-17,19:07:18.000,261,10990150,13965,0,1726600037,12956.450529179994,30.48248199000227,53499.02012544001 2024-09-17,19:07:19.000,261,10990176,14405,0,1726600038,12956.450529179994,30.574120680001215,53499.06204816 2024-09-17,19:07:20.000,261,10990156,13965,0,1726600039,12956.376429769989,30.693955890004872,53499.06204816 2024-09-17,19:07:21.000,261,10990168,14085,0,1726600040,12956.221494639998,30.72215241000231,53499.08300952 2024-09-17,19:07:22.000,261,10990155,13845,0,1726600041,12956.100241059998,30.729201540001668,53499.12493224 2024-09-17,19:07:23.000,261,10990157,14045,0,1726600042,12955.978987479997,30.750348929999745,53499.06204816 2024-09-17,19:07:24.000,261,10990122,13925,0,1726600043,12955.776898179996,30.743299800000386,53499.06903528001 2024-09-17,19:07:25.000,261,10990140,13925,0,1726600044,12955.56133625999,30.72215241000231,53499.04807392001 2024-09-17,19:07:26.000,261,10990156,13845,0,1726600045,12955.352510649995,30.750348929999745,53499.04807392001 2024-09-17,19:07:27.000,261,10990185,13885,0,1726600046,12955.042640389998,30.70805415000359,53499.05506104 2024-09-17,19:07:28.000,261,10990179,14205,0,1726600047,12954.854023710002,30.70805415000359,53499.08999664001 2024-09-17,19:07:29.000,261,10990150,14085,0,1726600048,12954.591307620001,30.70805415000359,53499.08999664001 2024-09-17,19:07:30.000,261,10990148,13965,0,1726600049,12954.38921832,30.750348929999745,53499.06903528001 2024-09-17,19:07:31.000,261,10990153,13965,0,1726600050,12954.28143735999,30.799692840002535,53499.08300952 2024-09-17,19:07:32.000,261,10990170,14005,0,1726600051,12954.14671116,30.89133153000148,53499.13191936 2024-09-17,19:07:33.000,261,10990149,14045,0,1726600052,12954.06587544,30.93362631000491,53499.08999664001 2024-09-17,19:07:34.000,261,10990144,14125,0,1726600053,12954.052402819994,31.053461520001292,53499.096983760006 2024-09-17,19:07:35.000,261,10990167,14245,0,1726600054,12954.1062933,31.159198469998955,53499.06903528001 2024-09-17,19:07:36.000,261,10990160,13885,0,1726600055,12954.24101949999,31.166247599998314,53499.06903528001 2024-09-17,19:07:37.000,261,10990162,14125,0,1726600056,12954.34880046,31.222640640000463,53499.03409968 2024-09-17,19:07:38.000,261,10990143,14085,0,1726600057,12954.490262970001,31.29313194000133,53499.06903528001 2024-09-17,19:07:39.000,261,10990177,14125,0,1726600058,12954.550889760001,31.314279329999408,53499.05506104 2024-09-17,19:07:40.000,261,10990164,13885,0,1726600059,12954.604780239992,31.222640640000463,53499.08300952 2024-09-17,19:07:41.000,261,10990143,13885,0,1726600060,12954.645198099992,31.12395282000216,53499.041086799996 2024-09-17,19:07:42.000,261,10990188,13925,0,1726600061,12954.651934410002,30.961822830002347,53499.110958 2024-09-17,19:07:43.000,261,10990164,13965,0,1726600062,12954.719297509997,30.757398059999105,53499.03409968 2024-09-17,19:07:44.000,261,10990119,13885,0,1726600063,12954.651934410002,30.560022420002497,53499.05506104 2024-09-17,19:07:45.000,261,10990156,14125,0,1726600064,12954.719297509997,30.355597649999254,53499.110958 2024-09-17,19:07:46.000,261,10990155,13885,0,1726600065,12954.752979060002,30.13707462000457,53499.145893600005 2024-09-17,19:07:47.000,261,10990143,14085,0,1726600066,12954.887705259993,29.939698980000685,53499.15986784 2024-09-17,19:07:48.000,261,10990127,13965,0,1726600067,12955.035904079989,29.81281463999767,53499.17384208 2024-09-17,19:07:49.000,261,10990173,14085,0,1726600068,12955.19757551999,29.79166724999959,53499.22973904 2024-09-17,19:07:50.000,261,10990146,14085,0,1726600069,12955.42661006,29.721175949998724,53499.32755872 2024-09-17,19:07:51.000,261,10990115,13965,0,1726600070,12955.723007699991,29.742323340004077,53499.38345568001 2024-09-17,19:07:52.000,261,10990197,13965,0,1726600071,12956.032877960002,29.763470730002155,53499.376468559996 2024-09-17,19:07:53.000,261,10990188,14205,0,1726600072,12956.430320249994,29.883305939998536,53499.460314 2024-09-17,19:07:54.000,261,10990142,14165,0,1726600073,12956.82102622999,29.989042890003475,53499.50922384 2024-09-17,19:07:55.000,261,10990152,14085,0,1726600074,12957.245413759993,30.130025489997934,53499.579095040004 2024-09-17,19:07:56.000,261,10990163,13965,0,1726600075,12957.63611973999,30.24281157000223,53499.62800488 2024-09-17,19:07:57.000,261,10990113,14005,0,1726600076,12957.871890589995,30.390843300003326,53499.648966240005 2024-09-17,19:07:58.000,261,10990148,13885,0,1726600077,12958.161551919991,30.531825899997784,53499.73281168 2024-09-17,19:07:59.000,261,10990190,13965,0,1726600078,12958.404059079992,30.637562850002723,53499.80268288 2024-09-17,19:08:00.000,261,10990184,13805,0,1726600079,12958.558994209998,30.70805415000359,53499.88652832001 2024-09-17,19:08:01.000,261,10990180,14165,0,1726600080,12958.666775169993,30.70805415000359,53499.90748968001 2024-09-17,19:08:02.000,261,10990204,13885,0,1726600081,12958.720665649998,30.736250670001027,53499.99832224 2024-09-17,19:08:03.000,261,10990164,14085,0,1726600082,12958.626357309993,30.792643710003176,53500.05421920001 2024-09-17,19:08:04.000,261,10990189,14165,0,1726600083,12958.538785279998,30.863135010004044,53500.11710328 2024-09-17,19:08:05.000,261,10990159,14125,0,1726600084,12958.363641219992,30.89133153000148,53500.159026 2024-09-17,19:08:06.000,261,10990149,13885,0,1726600085,12958.222178709992,30.94067544000427,53500.24287144001 2024-09-17,19:08:07.000,261,10990209,13885,0,1726600086,12958.00661679,31.046412390001933,53500.28479416 2024-09-17,19:08:08.000,261,10990198,14205,0,1726600087,12957.86515428,31.18034586000431,53500.35466536 2024-09-17,19:08:09.000,261,10990177,13965,0,1726600088,12957.730428079994,31.30018107000069,53500.34069112001 2024-09-17,19:08:10.000,261,10990189,13965,0,1726600089,12957.63611973999,31.46936018999986,53500.39658808 2024-09-17,19:08:11.000,261,10990148,13605,0,1726600090,12957.508129849994,31.65263756999775,53500.368639600005 2024-09-17,19:08:12.000,261,10990182,14085,0,1726600091,12957.508129849994,31.850013210001634,53500.41056232001 2024-09-17,19:08:13.000,261,10990174,14005,0,1726600092,12957.413821509988,32.026241460000165,53500.44549792 2024-09-17,19:08:14.000,261,10990187,14165,0,1726600093,12957.380139959998,32.14607667000382,53500.43152368001 2024-09-17,19:08:15.000,261,10990162,14125,0,1726600094,12957.319513169998,32.27296100999956,53500.34767824 2024-09-17,19:08:16.000,261,10990192,13965,0,1726600095,12957.319513169998,32.3786979600045,53500.38960096001 2024-09-17,19:08:17.000,261,10990150,13885,0,1726600096,12957.225204829992,32.484434910002165,53500.39658808 2024-09-17,19:08:18.000,261,10990174,13925,0,1726600097,12957.164578039992,32.540827950004314,53500.42453656 2024-09-17,19:08:19.000,261,10990185,13965,0,1726600098,12956.989433980001,32.63246664000326,53500.333704 2024-09-17,19:08:20.000,261,10990159,13805,0,1726600099,12956.8681804,32.73115446000156,53500.35466536 2024-09-17,19:08:21.000,261,10990181,13965,0,1726600100,12956.773872059995,32.77344923999772,53500.382613839996 2024-09-17,19:08:22.000,261,10990180,13805,0,1726600101,12956.67956371999,32.8721370600033,53500.438510800006 2024-09-17,19:08:23.000,261,10990147,14085,0,1726600102,12956.591991689995,32.90738271000009,53500.382613839996 2024-09-17,19:08:24.000,261,10990162,13885,0,1726600103,12956.591991689995,32.893284450001374,53500.43152368001 2024-09-17,19:08:25.000,261,10990154,14045,0,1726600104,12956.57851906999,32.893284450001374,53500.39658808 2024-09-17,19:08:26.000,261,10990178,14005,0,1726600105,12956.67956371999,32.90738271000009,53500.382613839996 2024-09-17,19:08:27.000,261,10990166,14245,0,1726600106,12956.82102622999,32.91443183999945,53500.4035752 2024-09-17,19:08:28.000,261,10990116,13885,0,1726600107,12957.023115529992,32.886235320002015,53500.417549440004 2024-09-17,19:08:29.000,261,10990164,13965,0,1726600108,12957.225204829992,32.82279315000051,53500.4734464 2024-09-17,19:08:30.000,261,10990176,13885,0,1726600109,12957.440766749998,32.73820359000092,53500.536330480005 2024-09-17,19:08:31.000,261,10990185,14285,0,1726600110,12957.63611973999,32.660663160000695,53500.51536912 2024-09-17,19:08:32.000,261,10990170,14045,0,1726600111,12957.791054869995,32.470336650003446,53500.606201680006 2024-09-17,19:08:33.000,261,10990134,14005,0,1726600112,12957.96619893,32.28001013999892,53500.57825320001 2024-09-17,19:08:34.000,261,10990145,14045,0,1726600113,12958.12787037,32.11788014999911,53500.52934336001 2024-09-17,19:08:35.000,261,10990194,14205,0,1726600114,12958.282805499992,31.955750159999297,53500.5433176 2024-09-17,19:08:36.000,261,10990143,14085,0,1726600115,12958.451213250002,31.75132539000333,53500.62017592 2024-09-17,19:08:37.000,261,10990167,13845,0,1726600116,12958.626357309993,31.603293660002237,53500.67607288001 2024-09-17,19:08:38.000,261,10990135,14085,0,1726600117,12958.767819819994,31.434114540003065,53500.68306 2024-09-17,19:08:39.000,261,10990198,13965,0,1726600118,12958.98338174,31.28608281000197,53500.72498272001 2024-09-17,19:08:40.000,261,10990165,14405,0,1726600119,12959.232625209996,31.145100210000237,53500.7878668 2024-09-17,19:08:41.000,261,10990136,13885,0,1726600120,12959.542495469992,31.10985456000344,53500.80184104 2024-09-17,19:08:42.000,261,10990179,13965,0,1726600121,12959.818684179998,31.039363260002574,53500.80184104 2024-09-17,19:08:43.000,261,10990183,13885,0,1726600122,12960.047718719994,31.053461520001292,53500.86472512001 2024-09-17,19:08:44.000,261,10990176,14125,0,1726600123,12960.20265385,31.06051065000065,53500.90664784 2024-09-17,19:08:45.000,261,10990143,13925,0,1726600124,12960.290225879995,31.06755978000001,53500.94857056 2024-09-17,19:08:46.000,261,10990156,14045,0,1726600125,12960.249808019995,31.12395282000216,53500.98350616001 2024-09-17,19:08:47.000,261,10990186,14005,0,1726600126,12960.22286278,31.208542380001745,53501.09530008 2024-09-17,19:08:48.000,261,10990177,14205,0,1726600127,12960.13529074999,31.314279329999408,53501.15119704001 2024-09-17,19:08:49.000,261,10990163,14005,0,1726600128,12960.000564549999,31.398868889998994,53501.16517128 2024-09-17,19:08:50.000,261,10990137,13925,0,1726600129,12959.811947869988,31.504605840003933,53501.19311976 2024-09-17,19:08:51.000,261,10990161,14045,0,1726600130,12959.576177019997,31.69493235000118,53501.21408112 2024-09-17,19:08:52.000,261,10990141,14085,0,1726600131,12959.25957044999,31.793620169999485,53501.28395232 2024-09-17,19:08:53.000,261,10990181,14485,0,1726600132,12958.90254602,31.864111470000353,53501.381772 2024-09-17,19:08:54.000,261,10990155,14045,0,1726600133,12958.484894799993,32.075585370002955,53501.472604560004 2024-09-17,19:08:55.000,261,10990140,13805,0,1726600134,12958.04029833999,32.21656797000469,53501.444656080006 2024-09-17,19:08:56.000,261,10990139,14205,0,1726600135,12957.602438189999,32.31525579000299,53501.43766896001 2024-09-17,19:08:57.000,261,10990141,13765,0,1726600136,12957.157841729997,32.36459969999851,53501.43766896001 2024-09-17,19:08:58.000,261,10990153,14005,0,1726600137,12956.82102622999,32.435090999999375,53501.40972048 2024-09-17,19:08:59.000,261,10990190,14005,0,1726600138,12956.612200619995,32.53377881999768,53501.423694720004 2024-09-17,19:09:00.000,261,10990162,13885,0,1726600139,12956.430320249994,32.64656490000198,53501.40273336 2024-09-17,19:09:01.000,261,10990207,14085,0,1726600140,12956.302330359998,32.667712290000054,53501.31888792001 2024-09-17,19:09:02.000,261,10990145,13805,0,1726600141,12956.309066669994,32.710007070003485,53501.28395232 2024-09-17,19:09:03.000,261,10990148,13965,0,1726600142,12956.443792869999,32.81574402000115,53501.24901672001 2024-09-17,19:09:04.000,261,10990140,14245,0,1726600143,12956.64588217,32.8721370600033,53501.23504248 2024-09-17,19:09:05.000,261,10990129,13885,0,1726600144,12956.8681804,32.86508793000394,53501.20010688001 2024-09-17,19:09:06.000,261,10990176,14245,0,1726600145,12957.171314350002,32.8721370600033,53501.16517128 2024-09-17,19:09:07.000,261,10990110,14325,0,1726600146,12957.460975679998,32.850989669997944,53501.13023568001 2024-09-17,19:09:08.000,261,10990156,14085,0,1726600147,12957.81800010999,32.82279315000051,53501.158184160005 2024-09-17,19:09:09.000,261,10990166,13885,0,1726600148,12958.208706090001,32.79459663000307,53501.16517128 2024-09-17,19:09:10.000,261,10990125,13925,0,1726600149,12958.525312659993,32.710007070003485,53501.22805536001 2024-09-17,19:09:11.000,261,10990183,14165,0,1726600150,12958.781292439999,32.59017185999983,53501.23504248 2024-09-17,19:09:12.000,261,10990204,14285,0,1726600151,12959.00359067,32.51968055999896,53501.2420296 2024-09-17,19:09:13.000,261,10990114,13965,0,1726600152,12959.14505318,32.38574709000386,53501.3119008 2024-09-17,19:09:14.000,261,10990196,13645,0,1726600153,12959.23936151999,32.32230492000235,53501.35382352 2024-09-17,19:09:15.000,261,10990153,14045,0,1726600154,12959.313460929996,32.195420579999336,53501.40972048 2024-09-17,19:09:16.000,261,10990163,14245,0,1726600155,12959.374087719996,32.04033971999888,53501.40972048 2024-09-17,19:09:17.000,261,10990090,13925,0,1726600156,12959.320197239991,31.969848419998016,53501.423694720004 2024-09-17,19:09:18.000,261,10990175,14085,0,1726600157,12959.347142480001,31.857062340000994,53501.65426968001 2024-09-17,19:09:19.000,261,10990147,13885,0,1726600158,12959.273043069996,31.730177999997977,53501.64728256 2024-09-17,19:09:20.000,261,10990132,14245,0,1726600159,12959.192207349995,31.603293660002237,53501.6961924 2024-09-17,19:09:21.000,261,10990154,13965,0,1726600160,12959.03727221999,31.53985149000073,53501.73112800001 2024-09-17,19:09:22.000,261,10990187,14325,0,1726600161,12958.92275495,31.455261930001143,53501.780037840006 2024-09-17,19:09:23.000,261,10990154,13965,0,1726600162,12958.85539184999,31.391819759999635,53501.710166640005 2024-09-17,19:09:24.000,261,10990153,13965,0,1726600163,12958.767819819994,31.370672370001557,53501.828947680006 2024-09-17,19:09:25.000,261,10990152,14045,0,1726600164,12958.700456719998,31.405918019998353,53501.81497344 2024-09-17,19:09:26.000,261,10990175,13965,0,1726600165,12958.639829929998,31.462311060000502,53501.8359348 2024-09-17,19:09:27.000,261,10990165,14045,0,1726600166,12958.525312659993,31.53280236000137,53501.91279312 2024-09-17,19:09:28.000,261,10990160,14405,0,1726600167,12958.390586460002,31.64558843999839,53501.828947680006 2024-09-17,19:09:29.000,261,10990153,14085,0,1726600168,12958.249123950001,31.793620169999485,53501.88484464 2024-09-17,19:09:30.000,261,10990168,13925,0,1726600169,12958.148079300001,31.899357120004424,53501.95471584 2024-09-17,19:09:31.000,261,10990159,14125,0,1726600170,12958.033562029996,32.04738884999824,53501.947728720006 2024-09-17,19:09:32.000,261,10990151,14325,0,1726600171,12957.851681659995,32.23771536000277,53501.94074160001 2024-09-17,19:09:33.000,261,10990151,14045,0,1726600172,12957.73716438999,32.36459969999851,53501.91978024001 2024-09-17,19:09:34.000,261,10990167,13965,0,1726600173,12957.575492949989,32.5126314299996,53501.98965144001 2024-09-17,19:09:35.000,261,10990170,14125,0,1726600174,12957.420557819998,32.63246664000326,53502.045548400005 2024-09-17,19:09:36.000,261,10990187,13925,0,1726600175,12957.265622689993,32.75230184999964,53502.02458704 2024-09-17,19:09:37.000,261,10990144,14325,0,1726600176,12957.144369109992,32.879186190002656,53501.96170296 2024-09-17,19:09:38.000,261,10990141,14125,0,1726600177,12956.996170289996,32.90738271000009,53501.94074160001 2024-09-17,19:09:39.000,261,10990146,14045,0,1726600178,12956.935543499996,32.99197226999968,53501.94074160001 2024-09-17,19:09:40.000,261,10990131,14245,0,1726600179,12956.942279809991,33.02016879000439,53501.94074160001 2024-09-17,19:09:41.000,261,10990177,14045,0,1726600180,12956.955752429996,33.125905740002054,53501.947728720006 2024-09-17,19:09:42.000,261,10990171,14165,0,1726600181,12957.063533389992,33.175249650004844,53501.905806 2024-09-17,19:09:43.000,261,10990184,13925,0,1726600182,12957.211732210002,33.20344617000228,53501.87087040001 2024-09-17,19:09:44.000,261,10990140,14005,0,1726600183,12957.407085199993,33.28098660000251,53501.87087040001 2024-09-17,19:09:45.000,261,10990158,13805,0,1726600184,12957.61591080999,33.33033050999802,53501.81497344 2024-09-17,19:09:46.000,261,10990155,14125,0,1726600185,12957.831472729995,33.41492007000488,53501.71715376 2024-09-17,19:09:47.000,261,10990189,14085,0,1726600186,12958.134606679996,33.485411369998474,53501.66824392 2024-09-17,19:09:48.000,261,10990135,14005,0,1726600187,12958.457949559997,33.55590266999934,53501.661256800006 2024-09-17,19:09:49.000,261,10990148,14045,0,1726600188,12958.767819819994,33.66163962000428,53501.612346960006 2024-09-17,19:09:50.000,261,10990186,14045,0,1726600189,12959.05748114999,33.72508178999851,53501.63330832001 2024-09-17,19:09:51.000,261,10990146,13885,0,1726600190,12959.30672462,33.86606439000025,53501.65426968001 2024-09-17,19:09:52.000,261,10990154,13925,0,1726600191,12959.542495469992,33.936555690001114,53501.640295440004 2024-09-17,19:09:53.000,261,10990192,14245,0,1726600192,12959.724375839993,34.03524350999942,53501.640295440004 2024-09-17,19:09:54.000,261,10990166,14045,0,1726600193,12959.872574659988,33.99294873000326,53501.65426968001 2024-09-17,19:09:55.000,261,10990185,14045,0,1726600194,12959.919728829998,34.02819438000006,53501.67523104 2024-09-17,19:09:56.000,261,10990146,13965,0,1726600195,12959.946674069994,33.97180133999791,53501.73112800001 2024-09-17,19:09:57.000,261,10990148,13885,0,1726600196,12959.960146689999,33.99294873000326,53501.73112800001 2024-09-17,19:09:58.000,261,10990176,13925,0,1726600197,12959.933201449989,33.887211779998324,53501.828947680006 2024-09-17,19:09:59.000,261,10990144,13965,0,1726600198,12959.872574659988,33.84491700000217,53501.79401208 2024-09-17,19:10:00.000,261,10990165,13885,0,1726600199,12959.859102039998,33.746229180003866,53501.85689616 2024-09-17,19:10:01.000,261,10990159,14165,0,1726600200,12959.798475249998,33.654590489997645,53501.926767360004 2024-09-17,19:10:02.000,261,10990175,13885,0,1726600201,12959.764793699993,33.63344309999957,53501.975677200004 2024-09-17,19:10:03.000,261,10990184,14085,0,1726600202,12959.704166909993,33.61934484000085,53502.0106128 2024-09-17,19:10:04.000,261,10990162,13965,0,1726600203,12959.778266319998,33.54180441000062,53502.06650976001 2024-09-17,19:10:05.000,261,10990157,14205,0,1726600204,12959.778266319998,33.527706150001904,53502.07349688 2024-09-17,19:10:06.000,261,10990146,14165,0,1726600205,12959.798475249998,33.464263980000396,53502.05253552 2024-09-17,19:10:07.000,261,10990153,13885,0,1726600206,12959.872574659988,33.40082180999889,53502.05952264 2024-09-17,19:10:08.000,261,10990175,14005,0,1726600207,12959.906256209993,33.302133990000584,53502.094458240004 2024-09-17,19:10:09.000,261,10990153,13885,0,1726600208,12959.946674069994,33.1822987800042,53502.08747112001 2024-09-17,19:10:10.000,261,10990168,14125,0,1726600209,12959.993828239989,33.013119659997756,53502.15734232001 2024-09-17,19:10:11.000,261,10990171,14085,0,1726600210,12960.05445502999,32.86508793000394,53502.27612336001 2024-09-17,19:10:12.000,261,10990140,14245,0,1726600211,12960.067927649994,32.69590881000477,53502.262149120004 2024-09-17,19:10:13.000,261,10990138,14125,0,1726600212,12960.13529074999,32.442140129998734,53502.26913624 2024-09-17,19:10:14.000,261,10990200,13965,0,1726600213,12960.148763369994,32.18837144999998,53502.29708472 2024-09-17,19:10:15.000,261,10990213,14325,0,1726600214,12960.19591753999,31.955750159999297,53502.29708472 2024-09-17,19:10:16.000,261,10990153,14005,0,1726600215,12960.209390159995,31.75132539000333,53502.34599456 2024-09-17,19:10:17.000,261,10990155,14085,0,1726600216,12960.23633539999,31.51870410000265,53502.36695592 2024-09-17,19:10:18.000,261,10990134,14125,0,1726600217,12960.20265385,31.377721500000916,53502.42285288001 2024-09-17,19:10:19.000,261,10990201,13965,0,1726600218,12960.17570860999,31.35657411000284,53502.42285288001 2024-09-17,19:10:20.000,261,10990174,13885,0,1726600219,12960.12181813,31.29313194000133,53502.429840000004 2024-09-17,19:10:21.000,261,10990192,13925,0,1726600220,12960.13529074999,31.363623240002198,53502.499711200006 2024-09-17,19:10:22.000,261,10990145,14165,0,1726600221,12960.047718719994,31.497556710004574,53502.4647756 2024-09-17,19:10:23.000,261,10990226,13885,0,1726600222,12959.993828239989,31.7090306099999,53502.45778848 2024-09-17,19:10:24.000,261,10990197,14125,0,1726600223,12959.933201449989,32.01214320000145,53502.40887864 2024-09-17,19:10:25.000,261,10990200,14085,0,1726600224,12959.865838349993,32.301157530004275,53502.429840000004 2024-09-17,19:10:26.000,261,10990176,13885,0,1726600225,12959.818684179998,32.660663160000695,53502.548621040005 2024-09-17,19:10:27.000,261,10990195,13925,0,1726600226,12959.778266319998,32.95672662000288,53502.52067256001 2024-09-17,19:10:28.000,261,10990216,14045,0,1726600227,12959.737848459998,33.217544430001,53502.548621040005 2024-09-17,19:10:29.000,261,10990152,13845,0,1726600228,12959.650276430002,33.520657020002545,53502.56259528 2024-09-17,19:10:30.000,261,10990144,13965,0,1726600229,12959.542495469992,33.72508178999851,53502.54163392001 2024-09-17,19:10:31.000,261,10990173,14125,0,1726600230,12959.427978200001,33.91540830000304,53502.54163392001 2024-09-17,19:10:32.000,261,10990181,14085,0,1726600231,12959.401032959991,34.0211452500007,53502.52765968 2024-09-17,19:10:33.000,261,10990186,14045,0,1726600232,12959.374087719996,34.148029590003716,53502.59054376001 2024-09-17,19:10:34.000,261,10990155,14245,0,1726600233,12959.401032959991,34.25376654000138,53502.5346468 2024-09-17,19:10:35.000,261,10990172,13845,0,1726600234,12959.461659749992,34.31720871000289,53502.56958240001 2024-09-17,19:10:36.000,261,10990167,13885,0,1726600235,12959.630067500002,34.387700010003755,53502.548621040005 2024-09-17,19:10:37.000,261,10990149,14205,0,1726600236,12959.805211559993,34.41589653000119,53502.51368544 2024-09-17,19:10:38.000,261,10990191,14085,0,1726600237,12960.11508181999,34.42294566000055,53502.61150512001 2024-09-17,19:10:39.000,261,10990192,14005,0,1726600238,12960.42495208,34.48638783000206,53502.6743892 2024-09-17,19:10:40.000,261,10990181,14205,0,1726600239,12960.741558649992,34.394749140003114,53502.65342784 2024-09-17,19:10:41.000,261,10990151,14085,0,1726600240,12961.118792009998,34.35950348999904,53502.73028616 2024-09-17,19:10:42.000,261,10990224,13805,0,1726600241,12961.489289059995,34.30311045000417,53502.8490672 2024-09-17,19:10:43.000,261,10990143,14165,0,1726600242,12961.893467659997,34.22557002000394,53502.86304144 2024-09-17,19:10:44.000,261,10990150,14005,0,1726600243,12962.243755779993,34.148029590003716,53503.01675808 2024-09-17,19:10:45.000,261,10990167,14245,0,1726600244,12962.546889729994,34.05639090000477,53503.08662928 2024-09-17,19:10:46.000,261,10990153,13925,0,1726600245,12962.78266058,33.985899600003904,53503.128552 2024-09-17,19:10:47.000,261,10990168,13845,0,1726600246,12962.96454095,33.86606439000025,53503.16348760001 2024-09-17,19:10:48.000,261,10990197,13885,0,1726600247,12963.018431429991,33.760327440002584,53503.25432016 2024-09-17,19:10:49.000,261,10990164,14045,0,1726600248,12963.099267149992,33.61229571000149,53503.268294400004 2024-09-17,19:10:50.000,261,10990137,13845,0,1726600249,12963.180102869992,33.527706150001904,53503.40104968 2024-09-17,19:10:51.000,261,10990173,13885,0,1726600250,12963.173366559997,33.40082180999889,53503.39406256 2024-09-17,19:10:52.000,261,10990151,13925,0,1726600251,12963.126212390001,33.32328137999866,53503.4429724 2024-09-17,19:10:53.000,261,10990148,14085,0,1726600252,12963.058849289991,33.288035730001866,53503.46393376 2024-09-17,19:10:54.000,261,10990187,13965,0,1726600253,12963.058849289991,33.252790079997794,53503.5128436 2024-09-17,19:10:55.000,261,10990205,14085,0,1726600254,12963.038640359991,33.27393747000315,53503.47092088 2024-09-17,19:10:56.000,261,10990139,13885,0,1726600255,12962.998222499991,33.28098660000251,53503.56874056 2024-09-17,19:10:57.000,261,10990148,13965,0,1726600256,12962.957804639991,33.4290183300036,53503.58970192 2024-09-17,19:10:58.000,261,10990154,13885,0,1726600257,12962.957804639991,33.55590266999934,53503.69450872001 2024-09-17,19:10:59.000,261,10990168,14245,0,1726600258,12962.957804639991,33.61934484000085,53503.72944432 2024-09-17,19:11:00.000,261,10990156,14085,0,1726600259,12962.937595709991,33.703934400000435,53503.74341856001 2024-09-17,19:11:01.000,261,10990170,14005,0,1726600260,12962.978013569991,33.81672048000473,53503.76437992001 2024-09-17,19:11:02.000,261,10990204,13925,0,1726600261,12962.96454095,33.95065394999983,53503.78534128001 2024-09-17,19:11:03.000,261,10990123,14245,0,1726600262,12962.98474988,34.05639090000477,53503.80630264 2024-09-17,19:11:04.000,261,10990166,14005,0,1726600263,12962.96454095,34.20442262999859,53503.76437992001 2024-09-17,19:11:05.000,261,10990177,14125,0,1726600264,12962.90391416,34.22557002000394,53503.83425112001 2024-09-17,19:11:06.000,261,10990179,13685,0,1726600265,12962.85675998999,34.26081567000074,53503.79931552 2024-09-17,19:11:07.000,261,10990161,13805,0,1726600266,12962.77592426999,34.31720871000289,53503.83425112001 2024-09-17,19:11:08.000,261,10990195,14005,0,1726600267,12962.688352239995,34.30311045000417,53503.81328976001 2024-09-17,19:11:09.000,261,10990196,14005,0,1726600268,12962.661407,34.29606132000481,53503.84822536 2024-09-17,19:11:10.000,261,10990157,13565,0,1726600269,12962.47279031999,34.289012189998175,53503.8971352 2024-09-17,19:11:11.000,261,10990177,13885,0,1726600270,12962.317855189998,34.25376654000138,53503.84822536 2024-09-17,19:11:12.000,261,10990186,14085,0,1726600271,12962.169656370002,34.218520890004584,53503.78534128001 2024-09-17,19:11:13.000,261,10990179,14205,0,1726600272,12962.055139099997,34.169176980001794,53503.74341856001 2024-09-17,19:11:14.000,261,10990194,13805,0,1726600273,12961.960830759992,34.162127850002435,53503.81328976001 2024-09-17,19:11:15.000,261,10990188,13845,0,1726600274,12961.879995039992,34.098685680000926,53503.771367040004 2024-09-17,19:11:16.000,261,10990202,13685,0,1726600275,12961.778950389991,34.09163655000157,53503.87617384 2024-09-17,19:11:17.000,261,10990197,13965,0,1726600276,12961.731796219996,34.049341769998136,53503.7573928 2024-09-17,19:11:18.000,261,10990183,14125,0,1726600277,12961.718323599991,34.00704699000198,53503.81328976001 2024-09-17,19:11:19.000,261,10990185,14045,0,1726600278,12961.711587289996,33.873113519999606,53503.90412232 2024-09-17,19:11:20.000,261,10990178,14005,0,1726600279,12961.650960499996,33.760327440002584,53503.84822536 2024-09-17,19:11:21.000,261,10990148,14085,0,1726600280,12961.630751569995,33.66868875000364,53503.841238240006 2024-09-17,19:11:22.000,261,10990203,13965,0,1726600281,12961.60380633,33.55590266999934,53503.91110944001 2024-09-17,19:11:23.000,261,10990147,13925,0,1726600282,12961.60380633,33.39377267999953,53503.890148080005 2024-09-17,19:11:24.000,261,10990162,14085,0,1726600283,12961.60380633,33.23164268999972,53503.93207080001 2024-09-17,19:11:25.000,261,10990196,14005,0,1726600284,12961.630751569995,33.08361095999862,53504.0718132 2024-09-17,19:11:26.000,261,10990185,13885,0,1726600285,12961.61727894999,32.95672662000288,53504.06482608 2024-09-17,19:11:27.000,261,10990185,14045,0,1726600286,12961.35456285999,32.850989669997944,53504.04386472 2024-09-17,19:11:28.000,261,10990150,13965,0,1726600287,12961.139000939998,32.67476141999941,53504.0368776 2024-09-17,19:11:29.000,261,10990193,13725,0,1726600288,12961.044692599993,32.52672968999832,53504.08578744 2024-09-17,19:11:30.000,261,10990165,14045,0,1726600289,12960.977329499998,32.4139436100013,53504.0718132 2024-09-17,19:11:31.000,261,10990185,13925,0,1726600290,12960.923439019993,32.32935405000171,53504.127710160006 2024-09-17,19:11:32.000,261,10990126,14005,0,1726600291,12960.916702709997,32.28001013999892,53504.14867152001 2024-09-17,19:11:33.000,261,10990137,13645,0,1726600292,12960.950384260002,32.23771536000277,53504.2115556 2024-09-17,19:11:34.000,261,10990205,14045,0,1726600293,12960.930175330002,32.1672240600019,53504.19758136001 2024-09-17,19:11:35.000,261,10990173,14085,0,1726600294,12960.896493779997,32.1672240600019,53504.19059424 2024-09-17,19:11:36.000,261,10990135,14045,0,1726600295,12960.896493779997,32.17427319000126,53504.20456848 2024-09-17,19:11:37.000,261,10990172,13965,0,1726600296,12960.849339610002,32.14607667000382,53504.26046544 2024-09-17,19:11:38.000,261,10990194,13925,0,1726600297,12960.842603299992,32.15312580000318,53504.295401040006 2024-09-17,19:11:39.000,261,10990163,14005,0,1726600298,12960.768503890002,32.202469709998695,53504.23950408 2024-09-17,19:11:40.000,261,10990119,13965,0,1726600299,12960.680931859992,32.23066623000341,53504.26745256001 2024-09-17,19:11:41.000,261,10990173,13885,0,1726600300,12960.593359829996,32.308206660003634,53504.295401040006 2024-09-17,19:11:42.000,261,10990167,14085,0,1726600301,12960.54620566,32.36459969999851,53504.25347832 2024-09-17,19:11:43.000,261,10990147,14165,0,1726600302,12960.33738004999,32.3786979600045,53504.21854272001 2024-09-17,19:11:44.000,261,10990175,13805,0,1726600303,12960.19591753999,32.44918925999809,53504.16264576 2024-09-17,19:11:45.000,261,10990121,14125,0,1726600304,12960.128554439994,32.56197534000239,53504.127710160006 2024-09-17,19:11:46.000,261,10990158,14085,0,1726600305,12960.148763369994,32.63246664000326,53504.07880032001 2024-09-17,19:11:47.000,261,10990202,13885,0,1726600306,12960.11508181999,32.759350979999,53504.05085184001 2024-09-17,19:11:48.000,261,10990133,13805,0,1726600307,12960.081400269999,32.843940539998584,53504.05085184001 2024-09-17,19:11:49.000,261,10990218,13845,0,1726600308,12960.20265385,32.99197226999968,53503.98098064001 2024-09-17,19:11:50.000,261,10990162,14005,0,1726600309,12960.28348957,33.125905740002054,53503.92508368 2024-09-17,19:11:51.000,261,10990174,14045,0,1726600310,12960.391270529995,33.21049530000164,53503.890148080005 2024-09-17,19:11:52.000,261,10990211,13965,0,1726600311,12960.411479459995,33.288035730001866,53503.88316096001 2024-09-17,19:11:53.000,261,10990171,13925,0,1726600312,12960.539469349991,33.344428770004015,53503.820276880004 2024-09-17,19:11:54.000,261,10990189,14125,0,1726600313,12960.680931859992,33.4290183300036,53503.77835416 2024-09-17,19:11:55.000,261,10990215,13965,0,1726600314,12960.849339610002,33.45016572000168,53503.652586000004 2024-09-17,19:11:56.000,261,10990150,13725,0,1726600315,12960.957120569998,33.49950963000447,53503.70848296 2024-09-17,19:11:57.000,261,10990149,14125,0,1726600316,12961.071637839988,33.520657020002545,53503.63861176 2024-09-17,19:11:58.000,261,10990201,13725,0,1726600317,12961.240045589999,33.5629517999987,53503.64559888001 2024-09-17,19:11:59.000,261,10990181,14005,0,1726600318,12961.41518964999,33.59819745000277,53503.57572768001 2024-09-17,19:12:00.000,261,10990157,14085,0,1726600319,12961.54317954,33.63344309999957,53503.603676160004 2024-09-17,19:12:01.000,261,10990184,13885,0,1726600320,12961.65769680999,33.68278701000236,53503.59668904001 2024-09-17,19:12:02.000,261,10990174,13885,0,1726600321,12961.900203969992,33.73213091999787,53503.5827148 2024-09-17,19:12:03.000,261,10990141,14165,0,1726600322,12962.055139099997,33.76737657000194,53503.54777920001 2024-09-17,19:12:04.000,261,10990159,14165,0,1726600323,12962.277437329998,33.78852396000002,53503.56175344 2024-09-17,19:12:05.000,261,10990172,14085,0,1726600324,12962.425636149994,33.746229180003866,53503.56175344 2024-09-17,19:12:06.000,261,10990199,13885,0,1726600325,12962.62098914,33.710983529999794,53503.64559888001 2024-09-17,19:12:07.000,261,10990158,14125,0,1726600326,12962.728770099995,33.66163962000428,53503.673547360006 2024-09-17,19:12:08.000,261,10990172,14165,0,1726600327,12962.789396889995,33.59114832000341,53503.722457200005 2024-09-17,19:12:09.000,261,10990168,14005,0,1726600328,12962.80286951,33.520657020002545,53503.8971352 2024-09-17,19:12:10.000,261,10990151,13965,0,1726600329,12962.8634963,33.39377267999953,53503.86219960001 2024-09-17,19:12:11.000,261,10990188,13885,0,1726600330,12962.8634963,33.252790079997794,53503.8971352 2024-09-17,19:12:12.000,261,10990172,13725,0,1726600331,12962.87696891999,33.1822987800042,53503.939057920004 2024-09-17,19:12:13.000,261,10990160,13885,0,1726600332,12962.88370523,33.09770922000462,53503.97399352 2024-09-17,19:12:14.000,261,10990138,13925,0,1726600333,12962.98474988,33.04131618000247,53504.0718132 2024-09-17,19:12:15.000,261,10990185,13965,0,1726600334,12963.085794530001,32.90738271000009,53504.12072304001 2024-09-17,19:12:16.000,261,10990160,14045,0,1726600335,12963.200311799992,32.80869489000179,53504.176620000006 2024-09-17,19:12:17.000,261,10990194,14045,0,1726600336,12963.375455859998,32.77344923999772,53504.16264576 2024-09-17,19:12:18.000,261,10990172,14045,0,1726600337,12963.530390989989,32.75230184999964,53504.23251696 2024-09-17,19:12:19.000,261,10990199,13925,0,1726600338,12963.739216599999,32.80164576000243,53504.30937528 2024-09-17,19:12:20.000,261,10990127,13925,0,1726600339,12963.907624349995,32.850989669997944,53504.31636240001 2024-09-17,19:12:21.000,261,10990158,13845,0,1726600340,12964.05582316999,32.8721370600033,53504.393220720005 2024-09-17,19:12:22.000,261,10990137,14005,0,1726600341,12964.18381306,32.9708248800016,53504.45610480001 2024-09-17,19:12:23.000,261,10990128,13845,0,1726600342,12964.358957119992,33.04131618000247,53504.49802752 2024-09-17,19:12:24.000,261,10990187,14245,0,1726600343,12964.540837489993,33.118856610002695,53504.560911600005 2024-09-17,19:12:25.000,261,10990175,14045,0,1726600344,12964.715981549998,33.217544430001,53504.58886008 2024-09-17,19:12:26.000,261,10990175,14125,0,1726600345,12964.695772619998,33.27393747000315,53504.63776992 2024-09-17,19:12:27.000,261,10990191,14205,0,1726600346,12964.695772619998,33.351477900003374,53504.68667976 2024-09-17,19:12:28.000,261,10990206,14205,0,1726600347,12964.857444059999,33.485411369998474,53504.70764112 2024-09-17,19:12:29.000,261,10990159,14245,0,1726600348,12965.005642879994,33.577050060004694,53504.72161536001 2024-09-17,19:12:30.000,261,10990182,14085,0,1726600349,12965.09321490999,33.696885270001076,53504.798473680006 2024-09-17,19:12:31.000,261,10990201,13965,0,1726600350,12965.18078694,33.80262221999874,53504.81943504001 2024-09-17,19:12:32.000,261,10990185,13925,0,1726600351,12965.308776829996,33.873113519999606,53504.84039640001 2024-09-17,19:12:33.000,261,10990195,14085,0,1726600352,12965.38287624,33.95065394999983,53504.86834488001 2024-09-17,19:12:34.000,261,10990190,13885,0,1726600353,12965.463711960001,34.06344003000413,53504.86834488001 2024-09-17,19:12:35.000,261,10990167,14165,0,1726600354,12965.510866129996,34.148029590003716,53504.93821608001 2024-09-17,19:12:36.000,261,10990182,13965,0,1726600355,12965.524338750001,34.2326191500033,53504.91725472001 2024-09-17,19:12:37.000,261,10990168,14085,0,1726600356,12965.504129820001,34.281963059998816,53504.97315168 2024-09-17,19:12:38.000,261,10990161,14085,0,1726600357,12965.537811369992,34.37360174999776,53505.00110016 2024-09-17,19:12:39.000,261,10990147,14085,0,1726600358,12965.524338750001,34.43704391999927,53505.05001 2024-09-17,19:12:40.000,261,10990166,13925,0,1726600359,12965.510866129996,34.4793387000027,53505.04302288 2024-09-17,19:12:41.000,261,10990171,13925,0,1726600360,12965.470448269996,34.54278087000421,53505.07795848 2024-09-17,19:12:42.000,261,10990166,13845,0,1726600361,12965.483920890001,34.556879130002926,53505.09193272 2024-09-17,19:12:43.000,261,10990162,13885,0,1726600362,12965.483920890001,34.528682609998214,53505.07097136 2024-09-17,19:12:44.000,261,10990191,13925,0,1726600363,12965.456975649991,34.54278087000421,53505.063984240005 2024-09-17,19:12:45.000,261,10990167,14005,0,1726600364,12965.537811369992,34.514584349999495,53505.10590696001 2024-09-17,19:12:46.000,261,10990124,13965,0,1726600365,12965.800527459993,34.514584349999495,53505.05699712001 2024-09-17,19:12:47.000,261,10990170,14005,0,1726600366,12966.049770929989,34.46524044000398,53505.15481680001 2024-09-17,19:12:48.000,261,10990181,13805,0,1726600367,12966.386586429995,34.42999478999991,53505.09891984 2024-09-17,19:12:49.000,261,10990164,13885,0,1726600368,12966.696456689991,34.40179827000247,53505.161803920004 2024-09-17,19:12:50.000,261,10990151,14005,0,1726600369,12967.120844219993,34.37360174999776,53505.17577816001 2024-09-17,19:12:51.000,261,10990147,13925,0,1726600370,12967.565440679995,34.31720871000289,53505.15481680001 2024-09-17,19:12:52.000,261,10990180,13765,0,1726600371,12968.036982379992,34.281963059998816,53505.17577816001 2024-09-17,19:12:53.000,261,10990182,13885,0,1726600372,12968.528733009989,34.281963059998816,53505.21071376 2024-09-17,19:12:54.000,261,10990187,14325,0,1726600373,12969.0609015,34.281963059998816,53505.26661072 2024-09-17,19:12:55.000,261,10990178,14005,0,1726600374,12969.593069989998,34.27491392999946,53505.25263648001 2024-09-17,19:12:56.000,261,10990143,13925,0,1726600375,12970.105029549995,34.24671741000202,53505.30853344 2024-09-17,19:12:57.000,261,10990201,13845,0,1726600376,12970.536153389992,34.281963059998816,53505.40635312 2024-09-17,19:12:58.000,261,10990164,14085,0,1726600377,12970.960540919994,34.32425784000225,53505.49019856001 2024-09-17,19:12:59.000,261,10990165,14085,0,1726600378,12971.29062010999,34.35950348999904,53505.518147040006 2024-09-17,19:13:00.000,261,10990166,14045,0,1726600379,12971.593754059992,34.380650880004396,53505.53910840001 2024-09-17,19:13:01.000,261,10990150,14205,0,1726600380,12971.762161810002,34.40884740000183,53505.67186368 2024-09-17,19:13:02.000,261,10990119,13885,0,1726600381,12971.910360629998,34.46524044000398,53505.72776064001 2024-09-17,19:13:03.000,261,10990166,13725,0,1726600382,12971.997932659993,34.41589653000119,53505.86750304 2024-09-17,19:13:04.000,261,10990177,13885,0,1726600383,12972.078768379994,34.47228957000334,53505.94436136001 2024-09-17,19:13:05.000,261,10990184,14045,0,1726600384,12972.152867789999,34.528682609998214,53505.98628408 2024-09-17,19:13:06.000,261,10990168,14005,0,1726600385,12972.240439819994,34.556879130002926,53506.098078 2024-09-17,19:13:07.000,261,10990160,13845,0,1726600386,12972.233703509999,34.578026520001,53506.188910560006 2024-09-17,19:13:08.000,261,10990154,14365,0,1726600387,12972.213494579999,34.58507565000036,53506.286730240005 2024-09-17,19:13:09.000,261,10990199,14005,0,1726600388,12972.33474816,34.620321300004434,53506.335640080004 2024-09-17,19:13:10.000,261,10990121,13965,0,1726600389,12972.38863863999,34.620321300004434,53506.4124984 2024-09-17,19:13:11.000,261,10990122,14165,0,1726600390,12972.45600174,34.64146869000251,53506.55922792 2024-09-17,19:13:12.000,261,10990180,13885,0,1726600391,12972.503155909995,34.66966520999995,53506.49634384001 2024-09-17,19:13:13.000,261,10990146,14245,0,1726600392,12972.59746425,34.64851782000187,53506.58018928 2024-09-17,19:13:14.000,261,10990159,13805,0,1726600393,12972.65809104,34.65556695000123,53506.65006048 2024-09-17,19:13:15.000,261,10990182,13885,0,1726600394,12972.664827349996,34.59917390999908,53506.62909912 2024-09-17,19:13:16.000,261,10990190,14045,0,1726600395,12972.691772589991,34.528682609998214,53506.71294456001 2024-09-17,19:13:17.000,261,10990130,14005,0,1726600396,12972.664827349996,34.42999478999991,53506.70595744 2024-09-17,19:13:18.000,261,10990157,13925,0,1726600397,12972.65809104,34.289012189998175,53506.87364832 2024-09-17,19:13:19.000,261,10990125,14045,0,1726600398,12972.55031007999,34.155078720003075,53506.88063544001 2024-09-17,19:13:20.000,261,10990143,14085,0,1726600399,12972.4964196,34.0211452500007,53506.957493760005 2024-09-17,19:13:21.000,261,10990095,13805,0,1726600400,12972.37516602,33.78852396000002,53506.96448088 2024-09-17,19:13:22.000,261,10990154,13925,0,1726600401,12972.18654933999,33.55590266999934,53506.98544224 2024-09-17,19:13:23.000,261,10990167,14085,0,1726600402,12971.896888009993,33.40082180999889,53507.06928768001 2024-09-17,19:13:24.000,261,10990154,13885,0,1726600403,12971.647644539997,33.14000400000077,53507.0413392 2024-09-17,19:13:25.000,261,10990180,14165,0,1726600404,12971.304092729995,32.942628360004164,53507.10422328 2024-09-17,19:13:26.000,261,10990140,13885,0,1726600405,12970.994222469999,32.75230184999964,53507.10422328 2024-09-17,19:13:27.000,261,10990124,14165,0,1726600406,12970.684352210003,32.52672968999832,53507.16012024 2024-09-17,19:13:28.000,261,10990153,14045,0,1726600407,12970.340800400001,32.35050143999979,53507.1810816 2024-09-17,19:13:29.000,261,10990127,13885,0,1726600408,12969.99051227999,32.202469709998695,53507.16710736001 2024-09-17,19:13:30.000,261,10990131,14005,0,1726600409,12969.626751539989,32.06148711000424,53507.1810816 2024-09-17,19:13:31.000,261,10990114,13845,0,1726600410,12969.316881279992,31.93460277000122,53507.22300432 2024-09-17,19:13:32.000,261,10990114,14085,0,1726600411,12969.027219949996,31.871160599999712,53507.16710736001 2024-09-17,19:13:33.000,261,10990176,13925,0,1726600412,12968.67019551999,31.850013210001634,53507.13915888001 2024-09-17,19:13:34.000,261,10990158,13885,0,1726600413,12968.427688359989,31.786571040000126,53507.076274800005 2024-09-17,19:13:35.000,261,10990148,13925,0,1726600414,12968.239071679993,31.680834090002463,53507.09024904 2024-09-17,19:13:36.000,261,10990158,14045,0,1726600415,12968.023509760002,31.624441050000314,53507.09024904 2024-09-17,19:13:37.000,261,10990157,14325,0,1726600416,12967.814684149991,31.53280236000137,53507.0413392 2024-09-17,19:13:38.000,261,10990113,13965,0,1726600417,12967.65301270999,31.441163670002425,53506.99941648001 2024-09-17,19:13:39.000,261,10990153,14125,0,1726600418,12967.41050554999,31.34952498000348,53506.91557104 2024-09-17,19:13:40.000,261,10990134,14125,0,1726600419,12967.235361489998,31.30018107000069,53506.95050664001 2024-09-17,19:13:41.000,261,10990153,13725,0,1726600420,12967.087162669988,31.2508371599979,53506.90159680001 2024-09-17,19:13:42.000,261,10990141,14285,0,1726600421,12966.959172779993,31.18034586000431,53506.908583920005 2024-09-17,19:13:43.000,261,10990141,13885,0,1726600422,12966.912018609997,31.159198469998955,53506.88063544001 2024-09-17,19:13:44.000,261,10990140,13925,0,1726600423,12966.925491230002,31.194444120003027,53506.859674080006 2024-09-17,19:13:45.000,261,10990163,13885,0,1726600424,12966.932227539997,31.201493250002386,53506.78281576001 2024-09-17,19:13:46.000,261,10990157,13845,0,1726600425,12967.141053149993,31.201493250002386,53506.82473848 2024-09-17,19:13:47.000,261,10990130,14085,0,1726600426,12967.336406139999,31.271984550003253,53506.74788016 2024-09-17,19:13:48.000,261,10990169,13885,0,1726600427,12967.626067469995,31.321328459998767,53506.76185440001 2024-09-17,19:13:49.000,261,10990168,14085,0,1726600428,12967.922465110001,31.370672370001557,53506.74788016 2024-09-17,19:13:50.000,261,10990147,14125,0,1726600429,12968.266016920003,31.384770630000276,53506.79679 2024-09-17,19:13:51.000,261,10990104,14165,0,1726600430,12968.582623489994,31.434114540003065,53506.81076424001 2024-09-17,19:13:52.000,261,10990138,14125,0,1726600431,12968.8588122,31.427065410003706,53506.85268696001 2024-09-17,19:13:53.000,261,10990192,13925,0,1726600432,12969.135000909992,31.49050757999794,53506.94351952 2024-09-17,19:13:54.000,261,10990117,14085,0,1726600433,12969.384244380002,31.497556710004574,53506.96448088 2024-09-17,19:13:55.000,261,10990159,14245,0,1726600434,12969.599806299993,31.53280236000137,53507.05531344 2024-09-17,19:13:56.000,261,10990159,13725,0,1726600435,12969.707587259989,31.64558843999839,53507.09024904 2024-09-17,19:13:57.000,261,10990139,14245,0,1726600436,12969.815368219999,31.7090306099999,53507.14614600001 2024-09-17,19:13:58.000,261,10990122,14085,0,1726600437,12969.91641287,31.828865820003557,53507.15313312 2024-09-17,19:13:59.000,261,10990131,14245,0,1726600438,12969.97030334999,31.9205045100025,53507.22300432 2024-09-17,19:14:00.000,261,10990154,14165,0,1726600439,12969.88946762999,31.99099581000337,53507.28588840001 2024-09-17,19:14:01.000,261,10990131,13805,0,1726600440,12969.781686669994,32.082634500002314,53507.341785360004 2024-09-17,19:14:02.000,261,10990141,13965,0,1726600441,12969.761477739994,32.16017493000254,53507.3906952 2024-09-17,19:14:03.000,261,10990203,14045,0,1726600442,12969.626751539989,32.23771536000277,53507.47454064001 2024-09-17,19:14:04.000,261,10990133,13805,0,1726600443,12969.471816409998,32.33640318000107,53507.55139896001 2024-09-17,19:14:05.000,261,10990149,13885,0,1726600444,12969.350562829997,32.35050143999979,53507.55139896001 2024-09-17,19:14:06.000,261,10990129,14005,0,1726600445,12969.182155080001,32.4139436100013,53507.64223152001 2024-09-17,19:14:07.000,261,10990120,13885,0,1726600446,12969.00027471,32.477385780002805,53507.60030880001 2024-09-17,19:14:08.000,261,10990178,13725,0,1726600447,12968.79144909999,32.49853317000088,53507.677167120004 2024-09-17,19:14:09.000,261,10990118,14045,0,1726600448,12968.663459209994,32.540827950004314,53507.67018000001 2024-09-17,19:14:10.000,261,10990142,14165,0,1726600449,12968.521996699994,32.56902447000175,53507.73306408 2024-09-17,19:14:11.000,261,10990196,13885,0,1726600450,12968.360325259993,32.58312273000047,53507.72607696 2024-09-17,19:14:12.000,261,10990137,13845,0,1726600451,12968.205390130002,32.61836838000454,53507.73306408 2024-09-17,19:14:13.000,261,10990136,13885,0,1726600452,12968.063927620002,32.61836838000454,53507.75402544 2024-09-17,19:14:14.000,261,10990163,14405,0,1726600453,12967.935937729992,32.68181054999877,53507.795948160005 2024-09-17,19:14:15.000,261,10990139,13885,0,1726600454,12967.848365699996,32.76640010999836,53507.78197392 2024-09-17,19:14:16.000,261,10990122,13805,0,1726600455,12967.76079367,32.80164576000243,53507.71210272 2024-09-17,19:14:17.000,261,10990178,14005,0,1726600456,12967.61933116,32.850989669997944,53507.80992240001 2024-09-17,19:14:18.000,261,10990164,13845,0,1726600457,12967.565440679995,32.90738271000009,53507.90774208001 2024-09-17,19:14:19.000,261,10990154,14085,0,1726600458,12967.45092340999,32.86508793000394,53507.8797936 2024-09-17,19:14:20.000,261,10990148,14045,0,1726600459,12967.275779349999,32.85803880000458,53507.87280648 2024-09-17,19:14:21.000,261,10990116,13885,0,1726600460,12967.127580529988,32.81574402000115,53507.87280648 2024-09-17,19:14:22.000,261,10990151,14045,0,1726600461,12967.026535880002,32.78754750000371,53507.844858000004 2024-09-17,19:14:23.000,261,10990175,13925,0,1726600462,12966.885073370002,32.76640010999836,53507.8797936 2024-09-17,19:14:24.000,261,10990170,14045,0,1726600463,12966.723401930001,32.702957940004126,53507.865819360006 2024-09-17,19:14:25.000,261,10990113,13925,0,1726600464,12966.629093589996,32.667712290000054,53507.844858000004 2024-09-17,19:14:26.000,261,10990165,14085,0,1726600465,12966.56173049,32.63951577000262,53507.844858000004 2024-09-17,19:14:27.000,261,10990127,13925,0,1726600466,12966.48089477,32.54787708000367,53507.795948160005 2024-09-17,19:14:28.000,261,10990180,14045,0,1726600467,12966.33943226,32.540827950004314,53507.76799968001 2024-09-17,19:14:29.000,261,10990178,14005,0,1726600468,12966.23838761,32.53377881999768,53507.71908984001 2024-09-17,19:14:30.000,261,10990175,14005,0,1726600469,12966.27206915999,32.53377881999768,53507.72607696 2024-09-17,19:14:31.000,261,10990145,13965,0,1726600470,12966.35290487999,32.56197534000239,53507.60729592 2024-09-17,19:14:32.000,261,10990084,14045,0,1726600471,12966.487631079995,32.63246664000326,53507.59332168 2024-09-17,19:14:33.000,261,10990152,14365,0,1726600472,12966.676247759991,32.7241053300022,53507.5653732 2024-09-17,19:14:34.000,261,10990186,14045,0,1726600473,12966.986118020002,32.82279315000051,53507.55139896001 2024-09-17,19:14:35.000,261,10990147,13805,0,1726600474,12967.275779349999,32.9708248800016,53507.495502 2024-09-17,19:14:36.000,261,10990173,13925,0,1726600475,12967.666485329995,33.118856610002695,53507.48851488 2024-09-17,19:14:37.000,261,10990163,14205,0,1726600476,12968.016773449992,33.295084860001225,53507.43261792001 2024-09-17,19:14:38.000,261,10990165,14045,0,1726600477,12968.441160979994,33.471313109999755,53507.43960504 2024-09-17,19:14:39.000,261,10990129,14085,0,1726600478,12968.83860327,33.59819745000277,53507.43261792001 2024-09-17,19:14:40.000,261,10990154,14245,0,1726600479,12969.262990800002,33.78852396000002,53507.43960504 2024-09-17,19:14:41.000,261,10990176,13845,0,1726600480,12969.694114639999,33.95065394999983,53507.495502 2024-09-17,19:14:42.000,261,10990125,14045,0,1726600481,12970.125238479995,34.119833069999004,53507.47454064001 2024-09-17,19:14:43.000,261,10990172,13965,0,1726600482,12970.462053980002,34.22557002000394,53507.579347440005 2024-09-17,19:14:44.000,261,10990148,13965,0,1726600483,12970.751715309998,34.281963059998816,53507.579347440005 2024-09-17,19:14:45.000,261,10990116,13805,0,1726600484,12970.98748615999,34.289012189998175,53507.67018000001 2024-09-17,19:14:46.000,261,10990151,14205,0,1726600485,12971.182839149995,34.331306970001606,53507.71210272 2024-09-17,19:14:47.000,261,10990167,13765,0,1726600486,12971.344510589995,34.30311045000417,53507.80293528 2024-09-17,19:14:48.000,261,10990135,13965,0,1726600487,12971.445555239996,34.2678648000001,53507.88678072001 2024-09-17,19:14:49.000,261,10990155,13925,0,1726600488,12971.43881893,34.289012189998175,53507.94267768 2024-09-17,19:14:50.000,261,10990130,13885,0,1726600489,12971.519654650001,34.29606132000481,53508.033510240006 2024-09-17,19:14:51.000,261,10990141,13965,0,1726600490,12971.45902786,34.289012189998175,53508.1592784 2024-09-17,19:14:52.000,261,10990141,13885,0,1726600491,12971.425346309996,34.19032436999987,53508.18722688 2024-09-17,19:14:53.000,261,10990143,13885,0,1726600492,12971.35124689999,34.119833069999004,53508.32696928 2024-09-17,19:14:54.000,261,10990157,14125,0,1726600493,12971.324301659995,34.09163655000157,53508.37587912 2024-09-17,19:14:55.000,261,10990104,14045,0,1726600494,12971.25693856,34.04229263999878,53508.49466016 2024-09-17,19:14:56.000,261,10990176,14085,0,1726600495,12971.16936652999,34.01409612000134,53508.52260864 2024-09-17,19:14:57.000,261,10990115,14165,0,1726600496,12971.041376639994,33.978850470004545,53508.57850560001 2024-09-17,19:14:58.000,261,10990136,14085,0,1726600497,12970.899914129994,33.90835917000368,53508.73222224 2024-09-17,19:14:59.000,261,10990097,13965,0,1726600498,12970.697824829993,33.83081874000345,53508.69029952 2024-09-17,19:15:00.000,261,10990144,14005,0,1726600499,12970.475526599992,33.78852396000002,53508.78113208 2024-09-17,19:15:01.000,261,10990112,13925,0,1726600500,12970.17912896,33.753278310003225,53508.76715784 2024-09-17,19:15:02.000,261,10990123,13965,0,1726600501,12969.90967655999,33.647541359998286,53508.80908056 2024-09-17,19:15:03.000,261,10990160,14045,0,1726600502,12969.633487849998,33.5629517999987,53508.802093440005 2024-09-17,19:15:04.000,261,10990134,13845,0,1726600503,12969.343826520002,33.45721485000104,53508.83702904 2024-09-17,19:15:05.000,261,10990176,14205,0,1726600504,12969.054165189991,33.3162322499993,53508.83702904 2024-09-17,19:15:06.000,261,10990118,13965,0,1726600505,12968.804921719995,33.19639704000292,53508.83004192 2024-09-17,19:15:07.000,261,10990127,13805,0,1726600506,12968.562414559994,33.09066008999798,53508.79510632001 2024-09-17,19:15:08.000,261,10990135,14005,0,1726600507,12968.252544299998,32.942628360004164,53508.79510632001 2024-09-17,19:15:09.000,261,10990156,13965,0,1726600508,12968.010037139997,32.85803880000458,53508.80908056 2024-09-17,19:15:10.000,261,10990131,13965,0,1726600509,12967.74058474,32.710007070003485,53508.73222224 2024-09-17,19:15:11.000,261,10990146,14085,0,1726600510,12967.484604959995,32.58312273000047,53508.73222224 2024-09-17,19:15:12.000,261,10990195,14125,0,1726600511,12967.282515659994,32.470336650003446,53508.66933816 2024-09-17,19:15:13.000,261,10990140,14005,0,1726600512,12967.087162669988,32.35755056999915,53508.585492720005 2024-09-17,19:15:14.000,261,10990184,14125,0,1726600513,12966.932227539997,32.27296100999956,53508.55055712 2024-09-17,19:15:15.000,261,10990129,14005,0,1726600514,12966.770556099997,32.23066623000341,53508.417801840005 2024-09-17,19:15:16.000,261,10990148,14005,0,1726600515,12966.575203109991,32.23771536000277,53508.368892000006 2024-09-17,19:15:17.000,261,10990153,14085,0,1726600516,12966.39332273999,32.294108400004916,53508.2640852 2024-09-17,19:15:18.000,261,10990124,13925,0,1726600517,12966.23838761,32.301157530004275,53508.23613672 2024-09-17,19:15:19.000,261,10990158,14085,0,1726600518,12966.11039771999,32.35050143999979,53508.07543296001 2024-09-17,19:15:20.000,261,10990162,13885,0,1726600519,12965.982407829993,32.45623839000473,53507.97062616 2024-09-17,19:15:21.000,261,10990165,14005,0,1726600520,12965.874626869998,32.56197534000239,53507.81690952001 2024-09-17,19:15:22.000,261,10990142,14085,0,1726600521,12965.834209009998,32.63951577000262,53507.78896104001 2024-09-17,19:15:23.000,261,10990143,14005,0,1726600522,12965.773582219997,32.759350979999,53507.68415424 2024-09-17,19:15:24.000,261,10990156,14005,0,1726600523,12965.834209009998,32.836891409999225,53507.52345048001 2024-09-17,19:15:25.000,261,10990171,14085,0,1726600524,12965.894835799998,32.90738271000009,53507.43960504 2024-09-17,19:15:26.000,261,10990173,14085,0,1726600525,12965.982407829993,32.90738271000009,53507.31383688001 2024-09-17,19:15:27.000,261,10990161,14165,0,1726600526,12966.117134029999,32.92853009999817,53507.25793992 2024-09-17,19:15:28.000,261,10990146,13765,0,1726600527,12966.305750709995,32.92148096999881,53507.1810816 2024-09-17,19:15:29.000,261,10990148,14125,0,1726600528,12966.615620969991,32.90033358000073,53507.076274800005 2024-09-17,19:15:30.000,261,10990170,13845,0,1726600529,12966.912018609997,32.829842279999866,53507.03435208 2024-09-17,19:15:31.000,261,10990130,14085,0,1726600530,12967.302724589994,32.75230184999964,53507.04832632001 2024-09-17,19:15:32.000,261,10990139,14245,0,1726600531,12967.69343056999,32.63246664000326,53507.02037784001 2024-09-17,19:15:33.000,261,10990131,13725,0,1726600532,12968.117818099992,32.52672968999832,53507.006403600004 2024-09-17,19:15:34.000,261,10990154,14085,0,1726600533,12968.542205629994,32.442140129998734,53507.027364960006 2024-09-17,19:15:35.000,261,10990187,14165,0,1726600534,12968.89923006,32.32230492000235,53507.0413392 2024-09-17,19:15:36.000,261,10990145,14365,0,1726600535,12969.135000909992,32.22361710000405,53507.09723616001 2024-09-17,19:15:37.000,261,10990138,14125,0,1726600536,12969.357299139992,32.10378189000039,53507.13217176 2024-09-17,19:15:38.000,261,10990155,13845,0,1726600537,12969.498761649993,31.962799289998657,53507.23697856001 2024-09-17,19:15:39.000,261,10990134,14245,0,1726600538,12969.572861059998,31.828865820003557,53507.31383688001 2024-09-17,19:15:40.000,261,10990200,14085,0,1726600539,12969.545915819988,31.723128869998618,53507.43261792001 2024-09-17,19:15:41.000,261,10990152,13965,0,1726600540,12969.458343789993,31.5750971400048,53507.48851488 2024-09-17,19:15:42.000,261,10990151,13965,0,1726600541,12969.256254489992,31.448212800001784,53507.58633456 2024-09-17,19:15:43.000,261,10990116,13885,0,1726600542,12969.081110430001,31.279033680002613,53507.628257280005 2024-09-17,19:15:44.000,261,10990140,14045,0,1726600543,12968.81839434,31.1169036900028,53507.69114136001 2024-09-17,19:15:45.000,261,10990139,14125,0,1726600544,12968.58935979999,30.93362631000491,53507.76799968001 2024-09-17,19:15:46.000,261,10990124,13805,0,1726600545,12968.313171089998,30.757398059999105,53507.82389664 2024-09-17,19:15:47.000,261,10990129,14085,0,1726600546,12968.023509760002,30.588218939999933,53507.78896104001 2024-09-17,19:15:48.000,261,10990170,14245,0,1726600547,12967.807947839996,30.397892430002685,53507.85883224001 2024-09-17,19:15:49.000,261,10990154,14045,0,1726600548,12967.585649609995,30.228713310003513,53507.88678072001 2024-09-17,19:15:50.000,261,10990160,14005,0,1726600549,12967.39029661999,30.094779840001138,53507.85184512 2024-09-17,19:15:51.000,261,10990152,14005,0,1726600550,12967.201679939993,29.96789549999812,53507.8797936 2024-09-17,19:15:52.000,261,10990142,14165,0,1726600551,12967.033272189998,29.869207679999818,53507.81690952001 2024-09-17,19:15:53.000,261,10990188,14085,0,1726600552,12966.972645399997,29.756421600002795,53507.82389664 2024-09-17,19:15:54.000,261,10990161,14325,0,1726600553,12966.965909090002,29.685930300001928,53507.73306408 2024-09-17,19:15:55.000,261,10990149,14165,0,1726600554,12966.871600749997,29.601340740002342,53507.68415424 2024-09-17,19:15:56.000,261,10990147,13965,0,1726600555,12966.777292409992,29.61543900000106,53507.7051156 2024-09-17,19:15:57.000,261,10990154,14245,0,1726600556,12966.763819790001,29.685930300001928,53507.60030880001 2024-09-17,19:15:58.000,261,10990148,14045,0,1726600557,12966.730138239996,29.763470730002155,53507.61428304 2024-09-17,19:15:59.000,261,10990171,13765,0,1726600558,12966.757083479992,29.91150246000325,53507.628257280005 2024-09-17,19:16:00.000,261,10990168,13765,0,1726600559,12966.723401930001,30.059534190004342,53507.60030880001 2024-09-17,19:16:01.000,261,10990148,14005,0,1726600560,12966.682984070001,30.186418530000083,53507.62127016001 2024-09-17,19:16:02.000,261,10990128,13845,0,1726600561,12966.629093589996,30.278057219999027,53507.54441184 2024-09-17,19:16:03.000,261,10990147,13725,0,1726600562,12966.548257869996,30.348548519999895,53507.530437600006 2024-09-17,19:16:04.000,261,10990183,13965,0,1726600563,12966.51457631999,30.4472363399982,53507.52345048001 2024-09-17,19:16:05.000,261,10990145,14085,0,1726600564,12966.48089477,30.531825899997784,53507.51646336 2024-09-17,19:16:06.000,261,10990133,14045,0,1726600565,12966.366377499995,30.531825899997784,53507.48152776001 2024-09-17,19:16:07.000,261,10990155,14005,0,1726600566,12966.33943226,30.503629380000348,53507.48152776001 2024-09-17,19:16:08.000,261,10990190,13965,0,1726600567,12966.29227808999,30.47543286000291,53507.46755352 2024-09-17,19:16:09.000,261,10990119,13845,0,1726600568,12966.224914989994,30.404941560002044,53507.43261792001 2024-09-17,19:16:10.000,261,10990148,14165,0,1726600569,12966.19796975,30.29920461000438,53507.3906952 2024-09-17,19:16:11.000,261,10990152,14085,0,1726600570,12966.17102450999,30.186418530000083,53507.36973384 2024-09-17,19:16:12.000,261,10990093,13965,0,1726600571,12966.036298309999,29.996092020002834,53507.341785360004 2024-09-17,19:16:13.000,261,10990158,13845,0,1726600572,12966.043034619994,29.819863770004304,53507.27890128 2024-09-17,19:16:14.000,261,10990181,14045,0,1726600573,12965.989144139989,29.700028560000646,53507.30684976001 2024-09-17,19:16:15.000,261,10990129,13885,0,1726600574,12965.989144139989,29.601340740002342,53507.22300432 2024-09-17,19:16:16.000,261,10990153,14245,0,1726600575,12966.043034619994,29.509702050003398,53507.26492704001 2024-09-17,19:16:17.000,261,10990197,14165,0,1726600576,12966.15081557999,29.43216162000317,53507.22999144 2024-09-17,19:16:18.000,261,10990141,13965,0,1726600577,12966.21144236999,29.333473800004867,53507.25793992 2024-09-17,19:16:19.000,261,10990208,13925,0,1726600578,12966.265332849995,29.27708076000272,53507.22999144 2024-09-17,19:16:20.000,261,10990133,14005,0,1726600579,12966.23165129999,29.16429467999842,53507.22999144 2024-09-17,19:16:21.000,261,10990165,14165,0,1726600580,12966.19796975,29.058557730000757,53507.16710736001 2024-09-17,19:16:22.000,261,10990139,13925,0,1726600581,12966.21144236999,28.98806642999989,53507.2509528 2024-09-17,19:16:23.000,261,10990134,13965,0,1726600582,12966.13060664999,28.840034699998796,53507.195055840006 2024-09-17,19:16:24.000,261,10990139,14005,0,1726600583,12965.975671519998,28.741346880000492,53507.18806872001 2024-09-17,19:16:25.000,261,10990125,13885,0,1726600584,12965.854417939998,28.600364279998757,53507.21601720001 2024-09-17,19:16:26.000,261,10990143,14085,0,1726600585,12965.706219120002,28.515774719999172,53507.243965680005 2024-09-17,19:16:27.000,261,10990135,14005,0,1726600586,12965.551283989997,28.39593951000279,53507.195055840006 2024-09-17,19:16:28.000,261,10990156,14085,0,1726600587,12965.477184579991,28.3465956,53507.22999144 2024-09-17,19:16:29.000,261,10990118,13925,0,1726600588,12965.34245838,28.304300820003846,53507.27890128 2024-09-17,19:16:30.000,261,10990154,14125,0,1726600589,12965.2212048,28.38889038000343,53507.28588840001 2024-09-17,19:16:31.000,261,10990151,14245,0,1726600590,12965.086478599995,28.438234289998945,53507.2509528 2024-09-17,19:16:32.000,261,10990148,14085,0,1726600591,12964.99217025999,28.57921689000068,53507.18806872001 2024-09-17,19:16:33.000,261,10990172,14125,0,1726600592,12965.046060739995,28.741346880000492,53507.1810816 2024-09-17,19:16:34.000,261,10990129,13885,0,1726600593,12965.09321490999,28.938722520004376,53507.16012024 2024-09-17,19:16:35.000,261,10990166,13605,0,1726600594,12965.09995122,29.16429467999842,53507.08326192 2024-09-17,19:16:36.000,261,10990103,14085,0,1726600595,12965.19425955999,29.38986683999974,53507.076274800005 2024-09-17,19:16:37.000,261,10990143,13925,0,1726600596,12965.268358969995,29.67183204000321,53507.05531344 2024-09-17,19:16:38.000,261,10990141,13925,0,1726600597,12965.349194689996,29.918551590002608,53507.03435208 2024-09-17,19:16:39.000,261,10990140,14365,0,1726600598,12965.33572206999,30.144123750003928,53507.076274800005 2024-09-17,19:16:40.000,261,10990118,14245,0,1726600599,12965.389612549996,30.341499390000536,53507.006403600004 2024-09-17,19:16:41.000,261,10990135,13925,0,1726600600,12965.308776829996,30.54592416000378,53507.06230056 2024-09-17,19:16:42.000,261,10990154,13965,0,1726600601,12965.23467741999,30.72215241000231,53507.06928768001 2024-09-17,19:16:43.000,261,10990175,13885,0,1726600602,12965.07974229,30.89133153000148,53507.0413392 2024-09-17,19:16:44.000,261,10990123,13845,0,1726600603,12964.924807159994,31.025265000003856,53507.06928768001 2024-09-17,19:16:45.000,261,10990159,14085,0,1726600604,12964.668827379988,31.095756300004723,53507.13217176 2024-09-17,19:16:46.000,261,10990110,14125,0,1726600605,12964.480210699992,31.1169036900028,53507.05531344 2024-09-17,19:16:47.000,261,10990145,14125,0,1726600606,12964.392638669997,31.152149339999596,53506.97845512001 2024-09-17,19:16:48.000,261,10990113,14005,0,1726600607,12964.177076749991,31.166247599998314,53507.006403600004 2024-09-17,19:16:49.000,261,10990176,14005,0,1726600608,12964.01540530999,31.187394990003668,53506.98544224 2024-09-17,19:16:50.000,261,10990131,13885,0,1726600609,12963.86047018,31.194444120003027,53506.97845512001 2024-09-17,19:16:51.000,261,10990179,14045,0,1726600610,12963.725743979994,31.187394990003668,53506.99941648001 2024-09-17,19:16:52.000,261,10990151,13845,0,1726600611,12963.658380879999,31.06051065000065,53506.957493760005 2024-09-17,19:16:53.000,261,10990127,14045,0,1726600612,12963.69206242999,30.982970220000425,53507.01339072 2024-09-17,19:16:54.000,261,10990160,14045,0,1726600613,12963.739216599999,30.88428240000212,53506.957493760005 2024-09-17,19:16:55.000,261,10990181,13885,0,1726600614,12963.87394279999,30.771496319997823,53506.957493760005 2024-09-17,19:16:56.000,261,10990185,13845,0,1726600615,12963.968251139995,30.644611980002082,53506.99941648001 2024-09-17,19:16:57.000,261,10990190,13805,0,1726600616,12964.08276841,30.49658025000099,53506.92954528001 2024-09-17,19:16:58.000,261,10990176,14005,0,1726600617,12964.298330329992,30.24281157000223,53506.99242936 2024-09-17,19:16:59.000,261,10990155,13965,0,1726600618,12964.493683319997,30.052485059997707,53507.027364960006 2024-09-17,19:17:00.000,261,10990168,14165,0,1726600619,12964.527364870002,29.84101116000238,53506.96448088 2024-09-17,19:17:01.000,261,10990144,14165,0,1726600620,12964.608200590003,29.6083898700017,53507.006403600004 2024-09-17,19:17:02.000,261,10990121,14085,0,1726600621,12964.736190479998,29.43921075000253,53506.99242936 2024-09-17,19:17:03.000,261,10990142,14205,0,1726600622,12964.830498819989,29.27708076000272,53506.97146800001 2024-09-17,19:17:04.000,261,10990144,13925,0,1726600623,12964.904598229994,29.114950770002906,53506.957493760005 2024-09-17,19:17:05.000,261,10990174,13965,0,1726600624,12964.99890657,28.966919040001812,53506.92255816 2024-09-17,19:17:06.000,261,10990110,13885,0,1726600625,12965.01237918999,28.889378610001586,53506.99941648001 2024-09-17,19:17:07.000,261,10990149,13565,0,1726600626,12965.0191155,28.804789050002,53506.957493760005 2024-09-17,19:17:08.000,261,10990157,13845,0,1726600627,12964.965225019994,28.804789050002,53506.96448088 2024-09-17,19:17:09.000,261,10990165,14045,0,1726600628,12964.91133453999,28.825936440000078,53506.96448088 2024-09-17,19:17:10.000,261,10990178,13845,0,1726600629,12964.864180369994,28.882329480002227,53507.03435208 2024-09-17,19:17:11.000,261,10990125,13925,0,1726600630,12964.756399409998,28.952820780003094,53506.99941648001 2024-09-17,19:17:12.000,261,10990129,13885,0,1726600631,12964.662091069993,29.072655989999475,53506.99941648001 2024-09-17,19:17:13.000,261,10990159,14285,0,1726600632,12964.574519039998,29.25593337000464,53506.97845512001 2024-09-17,19:17:14.000,261,10990135,14245,0,1726600633,12964.581255349993,29.43921075000253,53506.96448088 2024-09-17,19:17:15.000,261,10990148,14005,0,1726600634,12964.641882139993,29.650684649997856,53506.95050664001 2024-09-17,19:17:16.000,261,10990157,14005,0,1726600635,12964.722717859993,29.8551094200011,53506.99242936 2024-09-17,19:17:17.000,261,10990146,14045,0,1726600636,12964.837235129999,30.101828970000497,53506.957493760005 2024-09-17,19:17:18.000,261,10990169,13885,0,1726600637,12965.03932443,30.334450260001177,53506.96448088 2024-09-17,19:17:19.000,261,10990146,14165,0,1726600638,12965.24141373,30.60231719999865,53506.94351952 2024-09-17,19:17:20.000,261,10990150,14245,0,1726600639,12965.551283989997,30.89838066000084,53506.957493760005 2024-09-17,19:17:21.000,261,10990124,14165,0,1726600640,12965.894835799998,31.229689769999823,53506.957493760005 2024-09-17,19:17:22.000,261,10990160,14205,0,1726600641,12966.305750709995,31.504605840003933,53507.02037784001 2024-09-17,19:17:23.000,261,10990177,13765,0,1726600642,12966.682984070001,31.807718429998204,53506.99941648001 2024-09-17,19:17:24.000,261,10990134,13925,0,1726600643,12967.100635289993,32.075585370002955,53507.04832632001 2024-09-17,19:17:25.000,261,10990148,13965,0,1726600644,12967.43745079,32.27296100999956,53507.04832632001 2024-09-17,19:17:26.000,261,10990146,14005,0,1726600645,12967.65974902,32.470336650003446,53507.05531344 2024-09-17,19:17:27.000,261,10990181,13885,0,1726600646,12967.861838320001,32.63246664000326,53507.1112104 2024-09-17,19:17:28.000,261,10990125,14125,0,1726600647,12967.969619279997,32.759350979999,53507.14614600001 2024-09-17,19:17:29.000,261,10990148,13805,0,1726600648,12968.111081789997,32.829842279999866,53507.23697856001 2024-09-17,19:17:30.000,261,10990179,13685,0,1726600649,12968.292962159998,32.90033358000073,53507.29986264 2024-09-17,19:17:31.000,261,10990138,13805,0,1726600650,12968.454633599998,32.850989669997944,53507.30684976001 2024-09-17,19:17:32.000,261,10990118,13925,0,1726600651,12968.64998658999,32.80164576000243,53507.32781112 2024-09-17,19:17:33.000,261,10990164,14045,0,1726600652,12968.87228481999,32.73820359000092,53507.33479824001 2024-09-17,19:17:34.000,261,10990152,14205,0,1726600653,12969.087846739996,32.653614030001336,53507.41864368 2024-09-17,19:17:35.000,261,10990161,14005,0,1726600654,12969.323617590002,32.56902447000175,53507.45357928001 2024-09-17,19:17:36.000,261,10990161,13965,0,1726600655,12969.586333679988,32.477385780002805,53507.54441184 2024-09-17,19:17:37.000,261,10990182,13685,0,1726600656,12969.86925869999,32.39984535000258,53507.57236032001 2024-09-17,19:17:38.000,261,10990147,13925,0,1726600657,12970.1387111,32.294108400004916,53507.61428304 2024-09-17,19:17:39.000,261,10990151,13885,0,1726600658,12970.354273019992,32.202469709998695,53507.62127016001 2024-09-17,19:17:40.000,261,10990103,13965,0,1726600659,12970.637198039993,32.23771536000277,53507.71908984001 2024-09-17,19:17:41.000,261,10990166,14205,0,1726600660,12970.886441509989,32.13902754000446,53507.747038320005 2024-09-17,19:17:42.000,261,10990167,14085,0,1726600661,12971.13568498,32.11788014999911,53507.81690952001 2024-09-17,19:17:43.000,261,10990149,14285,0,1726600662,12971.29062010999,32.11083101999975,53507.83787088001 2024-09-17,19:17:44.000,261,10990147,13725,0,1726600663,12971.485973099996,32.08968363000167,53507.90774208001 2024-09-17,19:17:45.000,261,10990121,14045,0,1726600664,12971.701535020002,32.075585370002955,53507.9496648 2024-09-17,19:17:46.000,261,10990182,13845,0,1726600665,12971.856470149993,32.05443798000488,53508.04748448 2024-09-17,19:17:47.000,261,10990152,13805,0,1726600666,12971.910360629998,31.97689755000465,53508.04049736 2024-09-17,19:17:48.000,261,10990168,14005,0,1726600667,12971.991196349998,31.955750159999297,53508.15229128001 2024-09-17,19:17:49.000,261,10990195,14005,0,1726600668,12972.058559449993,31.899357120004424,53508.20818824 2024-09-17,19:17:50.000,261,10990147,13605,0,1726600669,12972.125922549989,31.786571040000126,53508.23613672 2024-09-17,19:17:51.000,261,10990137,13965,0,1726600670,12972.152867789999,31.666735830003745,53508.27805944 2024-09-17,19:17:52.000,261,10990179,13885,0,1726600671,12972.179813029994,31.546900620000088,53508.368892000006 2024-09-17,19:17:53.000,261,10990152,13845,0,1726600672,12972.146131479989,31.462311060000502,53508.4038276 2024-09-17,19:17:54.000,261,10990168,14045,0,1726600673,12972.159604099994,31.370672370001557,53508.43876320001 2024-09-17,19:17:55.000,261,10990134,14005,0,1726600674,12972.27412137,31.370672370001557,53508.48068592001 2024-09-17,19:17:56.000,261,10990124,14085,0,1726600675,12972.381902329995,31.363623240002198,53508.50863440001 2024-09-17,19:17:57.000,261,10990154,14045,0,1726600676,12972.55704639,31.391819759999635,53508.50863440001 2024-09-17,19:17:58.000,261,10990172,14005,0,1726600677,12972.786080929996,31.511654970003292,53508.585492720005 2024-09-17,19:17:59.000,261,10990148,13885,0,1726600678,12973.062269640002,31.673784960003104,53508.634402560005 2024-09-17,19:18:00.000,261,10990167,13805,0,1726600679,12973.419294069994,31.807718429998204,53508.64837680001 2024-09-17,19:18:01.000,261,10990207,13965,0,1726600680,12973.783054809996,31.99804494000273,53508.64837680001 2024-09-17,19:18:02.000,261,10990132,14285,0,1726600681,12974.200706030002,32.202469709998695,53508.69029952 2024-09-17,19:18:03.000,261,10990148,14205,0,1726600682,12974.64530248999,32.435090999999375,53508.73920936 2024-09-17,19:18:04.000,261,10990195,13885,0,1726600683,12975.04948108999,32.6254175100039,53508.72523512001 2024-09-17,19:18:05.000,261,10990173,13965,0,1726600684,12975.494077549993,32.8721370600033,53508.80908056 2024-09-17,19:18:06.000,261,10990143,14125,0,1726600685,12975.84436566999,33.02721792000375,53508.8579904 2024-09-17,19:18:07.000,261,10990180,14205,0,1726600686,12976.160972239995,33.217544430001,53508.94882296 2024-09-17,19:18:08.000,261,10990184,13885,0,1726600687,12976.369797849991,33.302133990000584,53509.02568128 2024-09-17,19:18:09.000,261,10990160,13925,0,1726600688,12976.524732979997,33.37262529000145,53509.02568128 2024-09-17,19:18:10.000,261,10990156,14245,0,1726600689,12976.625777629997,33.42196920000424,53509.12350096 2024-09-17,19:18:11.000,261,10990167,13885,0,1726600690,12976.639250250002,33.478362239999115,53509.1724108 2024-09-17,19:18:12.000,261,10990130,13965,0,1726600691,12976.551678219992,33.527706150001904,53509.22830776001 2024-09-17,19:18:13.000,261,10990160,14325,0,1726600692,12976.423688329996,33.534755280001264,53509.24926912001 2024-09-17,19:18:14.000,261,10990125,13845,0,1726600693,12976.25528058,33.43606746000296,53509.27721760001 2024-09-17,19:18:15.000,261,10990138,14245,0,1726600694,12976.08687282999,33.40787093999825,53509.36805016001 2024-09-17,19:18:16.000,261,10990127,14085,0,1726600695,12975.90499245999,33.37262529000145,53509.41696000001 2024-09-17,19:18:17.000,261,10990156,13965,0,1726600696,12975.777002569994,33.38672355000017,53509.49381832001 2024-09-17,19:18:18.000,261,10990175,13885,0,1726600697,12975.729848399998,33.38672355000017,53509.5567024 2024-09-17,19:18:19.000,261,10990143,14005,0,1726600698,12975.797211499994,33.39377267999953,53509.59862512 2024-09-17,19:18:20.000,261,10990126,13885,0,1726600699,12975.756793639994,33.43606746000296,53509.689457680004 2024-09-17,19:18:21.000,261,10990179,13725,0,1726600700,12975.817420429994,33.42196920000424,53509.71740616 2024-09-17,19:18:22.000,261,10990176,14005,0,1726600701,12975.95214663,33.42196920000424,53509.808238720005 2024-09-17,19:18:23.000,261,10990134,13965,0,1726600702,12976.10708175999,33.45016572000168,53509.822212959996 2024-09-17,19:18:24.000,261,10990184,14165,0,1726600703,12976.20812640999,33.49246049999783,53509.85016144001 2024-09-17,19:18:25.000,261,10990131,14005,0,1726600704,12976.288962129991,33.55590266999934,53509.96195536 2024-09-17,19:18:26.000,261,10990177,14005,0,1726600705,12976.443897259996,33.57000092999806,53510.01785232001 2024-09-17,19:18:27.000,261,10990159,13725,0,1726600706,12976.551678219992,33.577050060004694,53510.0807364 2024-09-17,19:18:28.000,261,10990144,13845,0,1726600707,12976.619041320002,33.59819745000277,53510.18554320001 2024-09-17,19:18:29.000,261,10990147,14085,0,1726600708,12976.625777629997,33.54885353999998,53510.23445304001 2024-09-17,19:18:30.000,261,10990129,14005,0,1726600709,12976.645986559997,33.485411369998474,53510.26938864 2024-09-17,19:18:31.000,261,10990153,14005,0,1726600710,12976.511260359992,33.35852703000273,53510.325285599996 2024-09-17,19:18:32.000,261,10990150,13925,0,1726600711,12976.396743090001,33.252790079997794,53510.52092496001 2024-09-17,19:18:33.000,261,10990145,13925,0,1726600712,12976.322643679996,33.125905740002054,53510.58380904 2024-09-17,19:18:34.000,261,10990173,13885,0,1726600713,12976.24854426999,32.98492314000032,53510.63271888 2024-09-17,19:18:35.000,261,10990167,13805,0,1726600714,12976.12729068999,32.82279315000051,53510.72355144 2024-09-17,19:18:36.000,261,10990186,13925,0,1726600715,12976.09360914,32.67476141999941,53510.77246128 2024-09-17,19:18:37.000,261,10990198,14005,0,1726600716,12976.08687282999,32.611319249997905,53510.863293840004 2024-09-17,19:18:38.000,261,10990170,14085,0,1726600717,12976.059927589995,32.50558230000024,53510.933165040005 2024-09-17,19:18:39.000,261,10990151,14085,0,1726600718,12976.03298235,32.32935405000171,53510.94713928 2024-09-17,19:18:40.000,261,10990170,13885,0,1726600719,12976.019509729995,32.18132232000062,53511.04495896001 2024-09-17,19:18:41.000,261,10990157,14005,0,1726600720,12976.059927589995,32.17427319000126,53511.09386880001 2024-09-17,19:18:42.000,261,10990146,14205,0,1726600721,12976.11381807,32.10378189000039,53511.07290744001 2024-09-17,19:18:43.000,261,10990233,14045,0,1726600722,12976.12729068999,32.075585370002955,53511.15675288 2024-09-17,19:18:44.000,261,10990162,14005,0,1726600723,12976.160972239995,32.10378189000039,53511.18470136 2024-09-17,19:18:45.000,261,10990186,14005,0,1726600724,12976.20812640999,32.16017493000254,53511.24758544 2024-09-17,19:18:46.000,261,10990200,13885,0,1726600725,12976.160972239995,32.17427319000126,53511.268546800005 2024-09-17,19:18:47.000,261,10990151,13845,0,1726600726,12976.120554379995,32.244764490002126,53511.28950816001 2024-09-17,19:18:48.000,261,10990169,13645,0,1726600727,12976.019509729995,32.301157530004275,53511.331430879996 2024-09-17,19:18:49.000,261,10990117,13725,0,1726600728,12975.91172877,32.428041870000015,53511.35239224 2024-09-17,19:18:50.000,261,10990173,14125,0,1726600729,12975.763529949989,32.484434910002165,53511.34540512 2024-09-17,19:18:51.000,261,10990168,13845,0,1726600730,12975.568176959998,32.470336650003446,53511.35937936001 2024-09-17,19:18:52.000,261,10990192,14045,0,1726600731,12975.339142420002,32.484434910002165,53511.35239224 2024-09-17,19:18:53.000,261,10990107,14045,0,1726600732,12975.11684419,32.484434910002165,53511.3733536 2024-09-17,19:18:54.000,261,10990198,14205,0,1726600733,12974.97538168,32.435090999999375,53511.35239224 2024-09-17,19:18:55.000,261,10990198,13885,0,1726600734,12974.78676499999,32.435090999999375,53511.40828920001 2024-09-17,19:18:56.000,261,10990151,14005,0,1726600735,12974.70592927999,32.44918925999809,53511.4432248 2024-09-17,19:18:57.000,261,10990182,14005,0,1726600736,12974.638566179994,32.3786979600045,53511.513096 2024-09-17,19:18:58.000,261,10990174,14245,0,1726600737,12974.524048909989,32.35050143999979,53511.499121759996 2024-09-17,19:18:59.000,261,10990172,14085,0,1726600738,12974.402795329988,32.251813620001485,53511.56899296 2024-09-17,19:19:00.000,261,10990174,13965,0,1726600739,12974.281541750002,32.10378189000039,53511.513096 2024-09-17,19:19:01.000,261,10990176,14085,0,1726600740,12974.072716139992,31.98394668000401,53511.54104448 2024-09-17,19:19:02.000,261,10990195,13925,0,1726600741,12973.83694529,31.800669299998845,53511.56200584 2024-09-17,19:19:03.000,261,10990181,14005,0,1726600742,12973.62811967999,31.7090306099999,53511.534057360004 2024-09-17,19:19:04.000,261,10990213,14005,0,1726600743,12973.378876209994,31.631490179999673,53511.534057360004 2024-09-17,19:19:05.000,261,10990141,13725,0,1726600744,12973.170050599998,31.568048009998165,53511.54803160001 2024-09-17,19:19:06.000,261,10990159,14085,0,1726600745,12972.974697609992,31.497556710004574,53511.50610888001 2024-09-17,19:19:07.000,261,10990210,14165,0,1726600746,12972.732190449991,31.52575323000201,53511.45021192 2024-09-17,19:19:08.000,261,10990183,14085,0,1726600747,12972.563782699995,31.610342790001596,53511.46418616 2024-09-17,19:19:09.000,261,10990180,13885,0,1726600748,12972.341484469995,31.723128869998618,53511.499121759996 2024-09-17,19:19:10.000,261,10990153,14125,0,1726600749,12972.119186239994,31.906406250003783,53511.49213464 2024-09-17,19:19:11.000,261,10990211,13845,0,1726600750,12971.883415390002,32.10378189000039,53511.3733536 2024-09-17,19:19:12.000,261,10990187,13965,0,1726600751,12971.802579670002,32.39279622000322,53511.3733536 2024-09-17,19:19:13.000,261,10990165,14005,0,1726600752,12971.735216569992,32.653614030001336,53511.26155968001 2024-09-17,19:19:14.000,261,10990157,14325,0,1726600753,12971.593754059992,32.935579230004805,53511.268546800005 2024-09-17,19:19:15.000,261,10990128,13725,0,1726600754,12971.627435609997,33.238691819999076,53511.17072712001 2024-09-17,19:19:16.000,261,10990161,14085,0,1726600755,12971.634171919992,33.513607890003186,53511.219636960006 2024-09-17,19:19:17.000,261,10990206,13885,0,1726600756,12971.566808819996,33.78852396000002,53511.15675288 2024-09-17,19:19:18.000,261,10990155,13925,0,1726600757,12971.607226679997,34.07753829000285,53511.149765760005 2024-09-17,19:19:19.000,261,10990201,14085,0,1726600758,12971.715007639992,34.35245435999968,53511.04495896001 2024-09-17,19:19:20.000,261,10990184,14245,0,1726600759,12971.802579670002,34.59917390999908,53511.030984720004 2024-09-17,19:19:21.000,261,10990138,13805,0,1726600760,12971.910360629998,34.76130389999889,53511.06592032 2024-09-17,19:19:22.000,261,10990172,14285,0,1726600761,12972.004668969988,34.90228650000063,53511.03797184 2024-09-17,19:19:23.000,261,10990181,14125,0,1726600762,12972.139395169994,35.00097431999893,53510.97508776001 2024-09-17,19:19:24.000,261,10990175,13725,0,1726600763,12972.280857679994,35.06441649000044,53511.030984720004 2024-09-17,19:19:25.000,261,10990133,14005,0,1726600764,12972.38863863999,35.11376040000323,53510.996049119996 2024-09-17,19:19:26.000,261,10990170,13885,0,1726600765,12972.523364839995,35.1701534399981,53511.051946080006 2024-09-17,19:19:27.000,261,10990177,13925,0,1726600766,12972.61093686999,35.1842517000041,53511.030984720004 2024-09-17,19:19:28.000,261,10990149,14045,0,1726600767,12972.664827349996,35.141956920000666,53511.03797184 2024-09-17,19:19:29.000,261,10990176,13925,0,1726600768,12972.759135690001,35.11376040000323,53511.030984720004 2024-09-17,19:19:30.000,261,10990175,13845,0,1726600769,12972.738926760001,35.04326910000236,53511.04495896001 2024-09-17,19:19:31.000,261,10990168,13725,0,1726600770,12972.718717830001,34.9375321500047,53511.04495896001 2024-09-17,19:19:32.000,261,10990146,14165,0,1726600771,12972.711981519991,34.81064781000168,53510.996049119996 2024-09-17,19:19:33.000,261,10990163,13885,0,1726600772,12972.624409489996,34.63441956000315,53511.051946080006 2024-09-17,19:19:34.000,261,10990125,14245,0,1726600773,12972.503155909995,34.42294566000055,53511.06592032 2024-09-17,19:19:35.000,261,10990154,13925,0,1726600774,12972.43579281,34.24671741000202,53511.10784304 2024-09-17,19:19:36.000,261,10990143,13805,0,1726600775,12972.30780291999,34.148029590003716,53511.07989456 2024-09-17,19:19:37.000,261,10990143,13885,0,1726600776,12972.159604099994,33.99999786000262,53511.07989456 2024-09-17,19:19:38.000,261,10990185,14165,0,1726600777,12972.072032069998,33.86606439000025,53511.100855920005 2024-09-17,19:19:39.000,261,10990135,13925,0,1726600778,12972.078768379994,33.76737657000194,53511.03797184 2024-09-17,19:19:40.000,261,10990182,13845,0,1726600779,12971.997932659993,33.696885270001076,53511.01002336 2024-09-17,19:19:41.000,261,10990153,14125,0,1726600780,12971.755425499992,33.68278701000236,53511.06592032 2024-09-17,19:19:42.000,261,10990136,13845,0,1726600781,12971.533127269991,33.63344309999957,53511.051946080006 2024-09-17,19:19:43.000,261,10990156,14045,0,1726600782,12971.445555239996,33.60524658000213,53511.051946080006 2024-09-17,19:19:44.000,261,10990168,13925,0,1726600783,12971.41861,33.61229571000149,53510.96810064 2024-09-17,19:19:45.000,261,10990170,13885,0,1726600784,12971.452291549991,33.62639397000021,53511.00303624001 2024-09-17,19:19:46.000,261,10990181,14045,0,1726600785,12971.512918339991,33.58409919000405,53511.051946080006 2024-09-17,19:19:47.000,261,10990172,14165,0,1726600786,12971.640908230002,33.60524658000213,53511.00303624001 2024-09-17,19:19:48.000,261,10990130,13885,0,1726600787,12971.869942769998,33.61934484000085,53510.92617792001 2024-09-17,19:19:49.000,261,10990157,14125,0,1726600788,12972.112449929999,33.58409919000405,53510.933165040005 2024-09-17,19:19:50.000,261,10990214,14165,0,1726600789,12972.341484469995,33.61934484000085,53510.92617792001 2024-09-17,19:19:51.000,261,10990166,14045,0,1726600790,12972.57725532,33.62639397000021,53510.96111352 2024-09-17,19:19:52.000,261,10990116,13885,0,1726600791,12972.839971410001,33.60524658000213,53511.01002336 2024-09-17,19:19:53.000,261,10990124,14205,0,1726600792,12973.089214879998,33.64049222999893,53511.03797184 2024-09-17,19:19:54.000,261,10990189,13845,0,1726600793,12973.392348829999,33.73213091999787,53510.96810064 2024-09-17,19:19:55.000,261,10990138,13885,0,1726600794,12973.65506492,33.83786787000281,53511.01002336 2024-09-17,19:19:56.000,261,10990139,13885,0,1726600795,12973.87736315,33.94360482000047,53511.09386880001 2024-09-17,19:19:57.000,261,10990171,13725,0,1726600796,12974.167024479997,33.978850470004545,53511.07989456 2024-09-17,19:19:58.000,261,10990163,13925,0,1726600797,12974.510576289998,34.03524350999942,53511.15675288 2024-09-17,19:19:59.000,261,10990156,13725,0,1726600798,12974.75308345,34.09163655000157,53511.17771424 2024-09-17,19:20:00.000,261,10990162,14125,0,1726600799,12974.86760071999,34.169176980001794,53511.2336112 2024-09-17,19:20:01.000,261,10990180,13805,0,1726600800,12974.71266559,34.12688219999836,53511.268546800005 2024-09-17,19:20:02.000,261,10990167,14045,0,1726600801,12974.77329238,34.07753829000285,53511.331430879996 2024-09-17,19:20:03.000,261,10990165,13885,0,1726600802,12974.86760071999,34.08458742000221,53511.33841800001 2024-09-17,19:20:04.000,261,10990125,13725,0,1726600803,12974.98885429999,34.08458742000221,53511.32444376 2024-09-17,19:20:05.000,261,10990116,14285,0,1726600804,12975.130316809991,34.105734810000286,53511.34540512 2024-09-17,19:20:06.000,261,10990166,14085,0,1726600805,12975.278515630001,34.14098046000436,53511.40828920001 2024-09-17,19:20:07.000,261,10990172,14045,0,1726600806,12975.433450759992,34.19737349999923,53511.45719904001 2024-09-17,19:20:08.000,261,10990140,14045,0,1726600807,12975.588385889998,34.24671741000202,53511.47117328 2024-09-17,19:20:09.000,261,10990134,14245,0,1726600808,12975.655748989993,34.32425784000225,53511.56899296 2024-09-17,19:20:10.000,261,10990191,14125,0,1726600809,12975.743321019989,34.45114217999799,53511.61091568 2024-09-17,19:20:11.000,261,10990190,14045,0,1726600810,12975.88478352999,34.620321300004434,53511.6179028 2024-09-17,19:20:12.000,261,10990169,14045,0,1726600811,12975.958882939995,34.8247460700004,53511.56899296 2024-09-17,19:20:13.000,261,10990159,14085,0,1726600812,12976.02624603999,34.972777800001495,53511.65982552 2024-09-17,19:20:14.000,261,10990185,14125,0,1726600813,12976.080136519995,35.11376040000323,53511.69476112001 2024-09-17,19:20:15.000,261,10990163,13765,0,1726600814,12976.080136519995,35.29703778000112,53511.72969672 2024-09-17,19:20:16.000,261,10990143,13845,0,1726600815,12976.08687282999,35.44506951000221,53511.76463232001 2024-09-17,19:20:17.000,261,10990175,13885,0,1726600816,12975.979091869995,35.62129776000074,53511.80655504 2024-09-17,19:20:18.000,261,10990141,13885,0,1726600817,12975.938674009994,35.76228036000248,53511.85546488 2024-09-17,19:20:19.000,261,10990164,13925,0,1726600818,12975.783738879989,35.94555774000037,53511.869439120004 2024-09-17,19:20:20.000,261,10990171,14005,0,1726600819,12975.649012679998,36.05129468999803,53511.890400480006 2024-09-17,19:20:21.000,261,10990130,13885,0,1726600820,12975.507550169998,36.15703164000297,53511.890400480006 2024-09-17,19:20:22.000,261,10990114,14205,0,1726600821,12975.399769210002,36.234572070003196,53511.90437472 2024-09-17,19:20:23.000,261,10990179,13685,0,1726600822,12975.211152529992,36.234572070003196,53511.890400480006 2024-09-17,19:20:24.000,261,10990141,13725,0,1726600823,12975.110107879991,36.25571946000127,53511.86245200001 2024-09-17,19:20:25.000,261,10990147,14085,0,1726600824,12974.94843643999,36.16408077000233,53511.85546488 2024-09-17,19:20:26.000,261,10990170,13965,0,1726600825,12974.840655479995,36.03719642999931,53511.87642624 2024-09-17,19:20:27.000,261,10990103,14045,0,1726600826,12974.780028689995,35.88916469999822,53511.8275164 2024-09-17,19:20:28.000,261,10990152,13805,0,1726600827,12974.78676499999,35.67064167000353,53511.84847776 2024-09-17,19:20:29.000,261,10990150,13885,0,1726600828,12974.81371024,35.36047995000263,53511.76463232001 2024-09-17,19:20:30.000,261,10990161,13965,0,1726600829,12974.881073339995,35.12785866000195,53511.74367096001 2024-09-17,19:20:31.000,261,10990181,13965,0,1726600830,12975.02927215999,34.84589345999848,53511.79258080001 2024-09-17,19:20:32.000,261,10990104,14085,0,1726600831,12975.244834079997,34.59212477999972,53511.75065808 2024-09-17,19:20:33.000,261,10990175,13925,0,1726600832,12975.541231720003,34.37360174999776,53511.81354216001 2024-09-17,19:20:34.000,261,10990150,14085,0,1726600833,12975.86457459999,34.112783939999645,53511.771619440005 2024-09-17,19:20:35.000,261,10990109,14165,0,1726600834,12976.21486272,33.887211779998324,53511.79258080001 2024-09-17,19:20:36.000,261,10990195,13885,0,1726600835,12976.592096079992,33.746229180003866,53511.78559368 2024-09-17,19:20:37.000,261,10990136,14005,0,1726600836,12976.915438959993,33.59114832000341,53511.81354216001 2024-09-17,19:20:38.000,261,10990108,14085,0,1726600837,12977.27246339,33.43606746000296,53511.79956792 2024-09-17,19:20:39.000,261,10990119,13885,0,1726600838,12977.562124719996,33.351477900003374,53511.85546488 2024-09-17,19:20:40.000,261,10990131,13885,0,1726600839,12977.811368189992,33.28098660000251,53511.85546488 2024-09-17,19:20:41.000,261,10990151,13845,0,1726600840,12977.966303319998,33.21049530000164,53511.85546488 2024-09-17,19:20:42.000,261,10990147,14005,0,1726600841,12978.127974759998,33.20344617000228,53511.890400480006 2024-09-17,19:20:43.000,261,10990137,13885,0,1726600842,12978.141447379989,33.15410225999949,53511.94629744 2024-09-17,19:20:44.000,261,10990197,14285,0,1726600843,12978.134711069994,33.076561829999264,53511.99520728 2024-09-17,19:20:45.000,261,10990174,13925,0,1726600844,12978.040402729988,33.02721792000375,53511.95328456 2024-09-17,19:20:46.000,261,10990175,14005,0,1726600845,12977.885467599997,32.942628360004164,53512.086039840004 2024-09-17,19:20:47.000,261,10990180,14005,0,1726600846,12977.642960439996,32.92148096999881,53512.07905272001 2024-09-17,19:20:48.000,261,10990143,14045,0,1726600847,12977.400453279995,32.829842279999866,53512.02315576 2024-09-17,19:20:49.000,261,10990156,14005,0,1726600848,12977.16468242999,32.78754750000371,53512.03014288001 2024-09-17,19:20:50.000,261,10990130,14045,0,1726600849,12976.875021099993,32.7241053300022,53512.04411712 2024-09-17,19:20:51.000,261,10990147,14005,0,1726600850,12976.659459180002,32.64656490000198,53511.95328456 2024-09-17,19:20:52.000,261,10990147,14085,0,1726600851,12976.464106189997,32.56902447000175,53511.91136184001 2024-09-17,19:20:53.000,261,10990168,14125,0,1726600852,12976.24854426999,32.51968055999896,53511.8973876 2024-09-17,19:20:54.000,261,10990149,14165,0,1726600853,12976.18791747999,32.49853317000088,53511.869439120004 2024-09-17,19:20:55.000,261,10990148,13925,0,1726600854,12976.15423593,32.45623839000473,53511.85546488 2024-09-17,19:20:56.000,261,10990154,13925,0,1726600855,12976.15423593,32.435090999999375,53511.834503519996 2024-09-17,19:20:57.000,261,10990160,14165,0,1726600856,12976.20812640999,32.39279622000322,53511.7576452 2024-09-17,19:20:58.000,261,10990145,14245,0,1726600857,12976.302434749996,32.3786979600045,53511.77860656 2024-09-17,19:20:59.000,261,10990140,13845,0,1726600858,12976.309171059991,32.32935405000171,53511.73668384 2024-09-17,19:21:00.000,261,10990129,14085,0,1726600859,12976.349588919991,32.28001013999892,53511.78559368 2024-09-17,19:21:01.000,261,10990132,13925,0,1726600860,12976.329379989991,32.21656797000469,53511.72969672 2024-09-17,19:21:02.000,261,10990175,14005,0,1726600861,12976.241807959996,32.14607667000382,53511.771619440005 2024-09-17,19:21:03.000,261,10990142,13885,0,1726600862,12976.12729068999,32.08968363000167,53511.7576452 2024-09-17,19:21:04.000,261,10990176,13885,0,1726600863,12975.98582817999,31.969848419998016,53511.84847776 2024-09-17,19:21:05.000,261,10990118,13965,0,1726600864,12975.743321019989,31.857062340000994,53511.85546488 2024-09-17,19:21:06.000,261,10990105,14085,0,1726600865,12975.467132309997,31.7090306099999,53511.85546488 2024-09-17,19:21:07.000,261,10990173,13965,0,1726600866,12975.150525739991,31.53985149000073,53511.84847776 2024-09-17,19:21:08.000,261,10990165,14485,0,1726600867,12974.80697392999,31.2508371599979,53511.8275164 2024-09-17,19:21:09.000,261,10990154,14005,0,1726600868,12974.375850089993,31.06755978000001,53511.90437472 2024-09-17,19:21:10.000,261,10990130,14085,0,1726600869,12974.032298279992,30.856085880004684,53511.85546488 2024-09-17,19:21:11.000,261,10990102,13885,0,1726600870,12973.722428019995,30.623464590004005,53511.834503519996 2024-09-17,19:21:12.000,261,10990146,14005,0,1726600871,12973.40582144999,30.461334600004193,53511.88341336001 2024-09-17,19:21:13.000,261,10990103,14365,0,1726600872,12973.203732149988,30.24986070000159,53511.869439120004 2024-09-17,19:21:14.000,261,10990148,14165,0,1726600873,12973.062269640002,30.03838679999899,53511.771619440005 2024-09-17,19:21:15.000,261,10990138,14045,0,1726600874,12973.001642850002,29.918551590002608,53511.72969672 2024-09-17,19:21:16.000,261,10990151,13925,0,1726600875,12972.934279749992,29.81281463999767,53511.687774 2024-09-17,19:21:17.000,261,10990142,13845,0,1726600876,12972.988170229997,29.777568990000873,53511.61091568 2024-09-17,19:21:18.000,261,10990145,14045,0,1726600877,12973.183523219988,29.86215855000046,53511.50610888001 2024-09-17,19:21:19.000,261,10990111,13885,0,1726600878,12973.365403589989,29.946748110000044,53511.54104448 2024-09-17,19:21:20.000,261,10990181,13885,0,1726600879,12973.560756579995,30.122976359998574,53511.50610888001 2024-09-17,19:21:21.000,261,10990098,14005,0,1726600880,12973.823472669996,30.285106349998387,53511.387327840006 2024-09-17,19:21:22.000,261,10990174,13925,0,1726600881,12974.092925069992,30.419039820000762,53511.41527632 2024-09-17,19:21:23.000,261,10990158,14245,0,1726600882,12974.328695919998,30.581169810000574,53511.3733536 2024-09-17,19:21:24.000,261,10990119,14285,0,1726600883,12974.503839979989,30.771496319997823,53511.3733536 2024-09-17,19:21:25.000,261,10990142,14045,0,1726600884,12974.70592927999,30.88428240000212,53511.32444376 2024-09-17,19:21:26.000,261,10990138,13725,0,1726600885,12974.97538168,30.975921090001066,53511.40828920001 2024-09-17,19:21:27.000,261,10990119,14085,0,1726600886,12975.137053120001,30.990019349999784,53511.366366480004 2024-09-17,19:21:28.000,261,10990153,13805,0,1726600887,12975.258306700001,30.968871960001707,53511.39431496 2024-09-17,19:21:29.000,261,10990151,14005,0,1726600888,12975.291988249992,30.919528049998917,53511.46418616 2024-09-17,19:21:30.000,261,10990175,14085,0,1726600889,12975.278515630001,30.827889359999972,53511.555018720006 2024-09-17,19:21:31.000,261,10990116,14005,0,1726600890,12975.224625149996,30.70805415000359,53511.58995432 2024-09-17,19:21:32.000,261,10990106,13925,0,1726600891,12975.01579954,30.517727639999066,53511.63187704 2024-09-17,19:21:33.000,261,10990191,14245,0,1726600892,12974.89454596,30.355597649999254,53511.69476112001 2024-09-17,19:21:34.000,261,10990136,14045,0,1726600893,12974.699192969994,30.13707462000457,53511.81354216001 2024-09-17,19:21:35.000,261,10990162,13925,0,1726600894,12974.449949499998,29.890355069997895,53511.820529280005 2024-09-17,19:21:36.000,261,10990156,13965,0,1726600895,12974.207442339997,29.685930300001928,53511.820529280005 2024-09-17,19:21:37.000,261,10990134,14245,0,1726600896,12973.91778101,29.49560379000468,53511.88341336001 2024-09-17,19:21:38.000,261,10990130,13845,0,1726600897,12973.702219089995,29.326424669998232,53511.918348960004 2024-09-17,19:21:39.000,261,10990142,14205,0,1726600898,12973.46644823999,29.21363859000121,53511.94629744 2024-09-17,19:21:40.000,261,10990171,13925,0,1726600899,12973.210468459998,29.121999900002265,53511.93232320001 2024-09-17,19:21:41.000,261,10990175,13925,0,1726600900,12972.967961299997,28.98806642999989,53511.97424592 2024-09-17,19:21:42.000,261,10990155,14085,0,1726600901,12972.819762480001,28.896427740000945,53511.98123304001 2024-09-17,19:21:43.000,261,10990165,13965,0,1726600902,12972.631145799991,28.93167338999774,53511.95328456 2024-09-17,19:21:44.000,261,10990159,14125,0,1726600903,12972.26738505999,28.875280350002868,53511.9672588 2024-09-17,19:21:45.000,261,10990137,14005,0,1726600904,12971.930569559998,28.86118209000415,53512.0021944 2024-09-17,19:21:46.000,261,10990137,14085,0,1726600905,12971.640908230002,28.938722520004376,53511.9672588 2024-09-17,19:21:47.000,261,10990147,14125,0,1726600906,12971.364719519996,29.002164689998608,53511.890400480006 2024-09-17,19:21:48.000,261,10990164,14005,0,1726600907,12971.014431399999,29.107901640003547,53511.890400480006 2024-09-17,19:21:49.000,261,10990132,13845,0,1726600908,12970.650670659998,29.27708076000272,53511.90437472 2024-09-17,19:21:50.000,261,10990138,14165,0,1726600909,12970.313855159991,29.43216162000317,53511.81354216001 2024-09-17,19:21:51.000,261,10990173,13965,0,1726600910,12969.97030334999,29.62248813000042,53511.79258080001 2024-09-17,19:21:52.000,261,10990143,14045,0,1726600911,12969.586333679988,29.784618120000232,53511.722709600006 2024-09-17,19:21:53.000,261,10990154,14045,0,1726600912,12969.269727109997,30.01723941000091,53511.65982552 2024-09-17,19:21:54.000,261,10990178,14125,0,1726600913,12968.95312053999,30.151172880003287,53511.57598008001 2024-09-17,19:21:55.000,261,10990118,13885,0,1726600914,12968.69040444999,30.30625374000374,53511.52008312 2024-09-17,19:21:56.000,261,10990119,13965,0,1726600915,12968.461369909994,30.47543286000291,53511.40130208 2024-09-17,19:21:57.000,261,10990156,14165,0,1726600916,12968.346852639988,30.637562850002723,53511.34540512 2024-09-17,19:21:58.000,261,10990163,14085,0,1726600917,12968.178444889993,30.792643710003176,53511.268546800005 2024-09-17,19:21:59.000,261,10990100,14285,0,1726600918,12968.084136550002,30.94067544000427,53511.13579152 2024-09-17,19:22:00.000,261,10990148,13925,0,1726600919,12968.077400239992,31.053461520001292,53511.13579152 2024-09-17,19:22:01.000,261,10990141,13965,0,1726600920,12968.185181200002,31.194444120003027,53511.1288044 2024-09-17,19:22:02.000,261,10990135,14125,0,1726600921,12968.340116329993,31.314279329999408,53511.030984720004 2024-09-17,19:22:03.000,261,10990127,14085,0,1726600922,12968.521996699994,31.48345844999858,53510.982074880005 2024-09-17,19:22:04.000,261,10990121,14005,0,1726600923,12968.73082230999,31.624441050000314,53510.884255200006 2024-09-17,19:22:05.000,261,10990147,13885,0,1726600924,12969.02048364,31.772472780001408,53510.90521656001 2024-09-17,19:22:06.000,261,10990154,13805,0,1726600925,12969.310144969997,31.9205045100025,53510.87028096 2024-09-17,19:22:07.000,261,10990117,13725,0,1726600926,12969.539179509993,32.033290589999524,53510.87028096 2024-09-17,19:22:08.000,261,10990157,13885,0,1726600927,12969.80863190999,32.09673276000103,53510.89124232 2024-09-17,19:22:09.000,261,10990136,13965,0,1726600928,12969.99051227999,32.258862750000844,53510.87726808001 2024-09-17,19:22:10.000,261,10990153,13925,0,1726600929,12970.19933789,32.32230492000235,53510.8493196 2024-09-17,19:22:11.000,261,10990137,13805,0,1726600930,12970.340800400001,32.32935405000171,53510.89822944 2024-09-17,19:22:12.000,261,10990119,13925,0,1726600931,12970.488999219997,32.33640318000107,53510.92617792001 2024-09-17,19:22:13.000,261,10990140,14085,0,1726600932,12970.650670659998,32.28705926999828,53510.96111352 2024-09-17,19:22:14.000,261,10990150,13925,0,1726600933,12970.765187929988,32.22361710000405,53510.94713928 2024-09-17,19:22:15.000,261,10990131,14165,0,1726600934,12970.805605789988,32.13902754000446,53510.96810064 2024-09-17,19:22:16.000,261,10990164,13725,0,1726600935,12970.711297449998,32.026241460000165,53511.06592032 2024-09-17,19:22:17.000,261,10990142,14085,0,1726600936,12970.643934350002,31.913455380003143,53511.10784304 2024-09-17,19:22:18.000,261,10990150,14045,0,1726600937,12970.610252799997,31.779521910000767,53511.17072712001 2024-09-17,19:22:19.000,261,10990100,14205,0,1726600938,12970.515944459992,31.666735830003745,53511.20566272 2024-09-17,19:22:20.000,261,10990118,13885,0,1726600939,12970.455317669992,31.64558843999839,53511.219636960006 2024-09-17,19:22:21.000,261,10990111,14045,0,1726600940,12970.462053980002,31.53985149000073,53511.32444376 2024-09-17,19:22:22.000,261,10990154,13965,0,1726600941,12970.488999219997,31.448212800001784,53511.317456640005 2024-09-17,19:22:23.000,261,10990112,13725,0,1726600942,12970.522680770002,31.363623240002198,53511.34540512 2024-09-17,19:22:24.000,261,10990126,14005,0,1726600943,12970.569834939997,31.34247585000412,53511.42226344 2024-09-17,19:22:25.000,261,10990138,14205,0,1726600944,12970.684352210003,31.321328459998767,53511.41527632 2024-09-17,19:22:26.000,261,10990107,13965,0,1726600945,12970.778660549993,31.328377589998126,53511.46418616 2024-09-17,19:22:27.000,261,10990084,13765,0,1726600946,12970.886441509989,31.35657411000284,53511.45719904001 2024-09-17,19:22:28.000,261,10990129,14245,0,1726600947,12970.839287339993,31.33542672000476,53511.49213464 2024-09-17,19:22:29.000,261,10990108,14205,0,1726600948,12970.879705199994,31.33542672000476,53511.5829672 2024-09-17,19:22:30.000,261,10990112,13965,0,1726600949,12970.994222469999,31.363623240002198,53511.603928560005 2024-09-17,19:22:31.000,261,10990146,13925,0,1726600950,12971.09526712,31.370672370001557,53511.56899296 2024-09-17,19:22:32.000,261,10990140,14045,0,1726600951,12971.20978438999,31.441163670002425,53511.61091568 2024-09-17,19:22:33.000,261,10990155,13885,0,1726600952,12971.37819214,31.51870410000265,53511.666812639996 2024-09-17,19:22:34.000,261,10990125,13765,0,1726600953,12971.560072510001,31.596244530002878,53511.68078688 2024-09-17,19:22:35.000,261,10990153,14045,0,1726600954,12971.721743950002,31.631490179999673,53511.701748240004 2024-09-17,19:22:36.000,261,10990114,14045,0,1726600955,12971.869942769998,31.75837452000269,53511.77860656 2024-09-17,19:22:37.000,261,10990142,13925,0,1726600956,12972.011405279998,31.87820972999907,53511.78559368 2024-09-17,19:22:38.000,261,10990115,13805,0,1726600957,12972.159604099994,31.99099581000337,53511.820529280005 2024-09-17,19:22:39.000,261,10990064,14045,0,1726600958,12972.220230889994,32.16017493000254,53511.834503519996 2024-09-17,19:22:40.000,261,10990092,13965,0,1726600959,12972.36842970999,32.33640318000107,53511.8973876 2024-09-17,19:22:41.000,261,10990106,13965,0,1726600960,12972.44926542999,32.5126314299996,53511.8973876 2024-09-17,19:22:42.000,261,10990139,14325,0,1726600961,12972.51662853,32.64656490000198,53511.94629744 2024-09-17,19:22:43.000,261,10990135,14205,0,1726600962,12972.624409489996,32.850989669997944,53511.94629744 2024-09-17,19:22:44.000,261,10990128,14045,0,1726600963,12972.718717830001,33.0060705299984,53511.95328456 2024-09-17,19:22:45.000,261,10990175,13925,0,1726600964,12972.752399379991,33.125905740002054,53511.918348960004 2024-09-17,19:22:46.000,261,10990141,14285,0,1726600965,12972.786080929996,33.252790079997794,53512.01616864 2024-09-17,19:22:47.000,261,10990159,13925,0,1726600966,12972.853444029992,33.288035730001866,53511.988220160005 2024-09-17,19:22:48.000,261,10990133,13925,0,1726600967,12972.846707719997,33.22459356000036,53511.97424592 2024-09-17,19:22:49.000,261,10990099,13845,0,1726600968,12972.792817239992,33.16820051999821,53511.9672588 2024-09-17,19:22:50.000,261,10990125,13845,0,1726600969,12972.866916649997,33.04131618000247,53512.00918152001 2024-09-17,19:22:51.000,261,10990141,13965,0,1726600970,12972.846707719997,32.8721370600033,53511.99520728 2024-09-17,19:22:52.000,261,10990073,14045,0,1726600971,12972.826498789997,32.717056200002844,53512.05110424001 2024-09-17,19:22:53.000,261,10990154,14005,0,1726600972,12972.819762480001,32.50558230000024,53512.086039840004 2024-09-17,19:22:54.000,261,10990145,14085,0,1726600973,12972.873652959992,32.3786979600045,53512.05110424001 2024-09-17,19:22:55.000,261,10990148,14005,0,1726600974,12972.887125579997,32.202469709998695,53512.07905272001 2024-09-17,19:22:56.000,261,10990132,13885,0,1726600975,12972.873652959992,32.068536240003596,53512.10001408001 2024-09-17,19:22:57.000,261,10990160,13885,0,1726600976,12972.920807130002,31.962799289998657,53512.11398832 2024-09-17,19:22:58.000,261,10990189,14085,0,1726600977,12972.954488679992,31.821816690004198,53512.1419368 2024-09-17,19:22:59.000,261,10990104,13885,0,1726600978,12973.001642850002,31.74427626000397,53512.16289816 2024-09-17,19:23:00.000,261,10990168,13885,0,1726600979,12973.035324399993,31.673784960003104,53512.16289816 2024-09-17,19:23:01.000,261,10990186,13965,0,1726600980,12973.109423809998,31.553949749999447,53512.17687240001 2024-09-17,19:23:02.000,261,10990139,14165,0,1726600981,12973.237413699993,31.511654970003292,53512.2816792 2024-09-17,19:23:03.000,261,10990131,14165,0,1726600982,12973.338458349994,31.455261930001143,53512.26770496001 2024-09-17,19:23:04.000,261,10990142,13805,0,1726600983,12973.40582144999,31.363623240002198,53512.30962768 2024-09-17,19:23:05.000,261,10990157,13885,0,1726600984,12973.479920859994,31.257886290004535,53512.393473120006 2024-09-17,19:23:06.000,261,10990119,14045,0,1726600985,12973.60791074999,31.187394990003668,53512.46334432001 2024-09-17,19:23:07.000,261,10990136,13965,0,1726600986,12973.62811967999,31.06051065000065,53512.47033144 2024-09-17,19:23:08.000,261,10990167,14005,0,1726600987,12973.702219089995,30.975921090001066,53512.5262284 2024-09-17,19:23:09.000,261,10990139,14045,0,1726600988,12973.69548278,30.89838066000084,53512.589112480004 2024-09-17,19:23:10.000,261,10990135,13765,0,1726600989,12973.72916432999,30.799692840002535,53512.5960996 2024-09-17,19:23:11.000,261,10990136,13885,0,1726600990,12973.71569171,30.750348929999745,53512.5960996 2024-09-17,19:23:12.000,261,10990202,13925,0,1726600991,12973.63485599,30.679857629998878,53512.70090640001 2024-09-17,19:23:13.000,261,10989966,13805,0,1726600992,12973.63485599,30.644611980002082,53512.68693216 2024-09-17,19:23:14.000,261,10990167,13925,0,1726600993,12973.641592299995,30.644611980002082,53512.63103520001 2024-09-17,19:23:15.000,261,10990145,13805,0,1726600994,12973.64832860999,30.630513720003364,53512.67295792 2024-09-17,19:23:16.000,261,10990158,14205,0,1726600995,12973.641592299995,30.693955890004872,53512.74282912 2024-09-17,19:23:17.000,261,10990192,13845,0,1726600996,12973.64832860999,30.827889359999972,53512.77077760001 2024-09-17,19:23:18.000,261,10990188,13805,0,1726600997,12973.682010159995,31.025265000003856,53512.72186776001 2024-09-17,19:23:19.000,261,10990141,14085,0,1726600998,12973.76958218999,31.208542380001745,53512.70090640001 2024-09-17,19:23:20.000,261,10990141,13885,0,1726600999,12973.863890529996,31.391819759999635,53512.756803360004 2024-09-17,19:23:21.000,261,10990145,13885,0,1726601000,12973.884099459996,31.603293660002237,53512.78475184 2024-09-17,19:23:22.000,261,10990120,13965,0,1726601001,12973.985144109996,31.76542365000205,53512.79872608001 2024-09-17,19:23:23.000,261,10990152,14245,0,1726601002,12974.039034590001,31.962799289998657,53512.756803360004 2024-09-17,19:23:24.000,261,10990171,14085,0,1726601003,12974.059243520001,32.1672240600019,53512.81968744001 2024-09-17,19:23:25.000,261,10990203,14085,0,1726601004,12974.045770899997,32.3786979600045,53512.81968744001 2024-09-17,19:23:26.000,261,10990123,14005,0,1726601005,12974.012089349992,32.604270119998546,53512.78475184 2024-09-17,19:23:27.000,261,10990167,14045,0,1726601006,12973.850417909991,32.7241053300022,53512.79872608001 2024-09-17,19:23:28.000,261,10990156,14045,0,1726601007,12973.722428019995,32.893284450001374,53512.79173896 2024-09-17,19:23:29.000,261,10990124,13845,0,1726601008,12973.52707502999,32.97787401000096,53512.79173896 2024-09-17,19:23:30.000,261,10990150,14005,0,1726601009,12973.345194659989,33.069512699999905,53512.81968744001 2024-09-17,19:23:31.000,261,10990173,13805,0,1726601010,12973.176786909993,33.16820051999821,53512.78475184 2024-09-17,19:23:32.000,261,10990169,14045,0,1726601011,12973.048797019997,33.245740949998435,53512.81968744001 2024-09-17,19:23:33.000,261,10990110,14005,0,1726601012,12972.853444029992,33.245740949998435,53512.78475184 2024-09-17,19:23:34.000,261,10990141,14085,0,1726601013,12972.752399379991,33.245740949998435,53512.78475184 2024-09-17,19:23:35.000,261,10990125,14085,0,1726601014,12972.59746425,33.288035730001866,53512.77077760001 2024-09-17,19:23:36.000,261,10990090,14245,0,1726601015,12972.48968328999,33.351477900003374,53512.74981624001 2024-09-17,19:23:37.000,261,10990113,13925,0,1726601016,12972.41558388,33.36557616000209,53512.74981624001 2024-09-17,19:23:38.000,261,10990165,13685,0,1726601017,12972.381902329995,33.3162322499993,53512.735842 2024-09-17,19:23:39.000,261,10990124,14245,0,1726601018,12972.39537495,33.30918311999994,53512.69391928 2024-09-17,19:23:40.000,261,10990180,14205,0,1726601019,12972.42905649999,33.21049530000164,53512.62404808 2024-09-17,19:23:41.000,261,10990133,14285,0,1726601020,12972.42905649999,33.13295487000141,53512.64500944 2024-09-17,19:23:42.000,261,10990135,14085,0,1726601021,12972.44926542999,32.99197226999968,53512.60308672001 2024-09-17,19:23:43.000,261,10990146,14245,0,1726601022,12972.47621067,32.829842279999866,53512.540202640004 2024-09-17,19:23:44.000,261,10990138,14085,0,1726601023,12972.55031007999,32.63951577000262,53512.53321552001 2024-09-17,19:23:45.000,261,10990164,14085,0,1726601024,12972.50989221999,32.442140129998734,53512.491292800005 2024-09-17,19:23:46.000,261,10990117,13725,0,1726601025,12972.55704639,32.301157530004275,53512.49827992 2024-09-17,19:23:47.000,261,10990128,14085,0,1726601026,12972.53683746,32.026241460000165,53512.51924128 2024-09-17,19:23:48.000,261,10990117,14005,0,1726601027,12972.48968328999,31.786571040000126,53512.53321552001 2024-09-17,19:23:49.000,261,10990100,14085,0,1726601028,12972.41558388,31.58919540000352,53512.4563572 2024-09-17,19:23:50.000,261,10990146,14405,0,1726601029,12972.301066609994,31.391819759999635,53512.51924128 2024-09-17,19:23:51.000,261,10990119,13925,0,1726601030,12972.166340409989,31.222640640000463,53512.47731856 2024-09-17,19:23:52.000,261,10990144,14085,0,1726601031,12972.031614209998,31.053461520001292,53512.4563572 2024-09-17,19:23:53.000,261,10990145,14005,0,1726601032,12971.869942769998,30.89838066000084,53512.40046024 2024-09-17,19:23:54.000,261,10990175,13885,0,1726601033,12971.688062399997,30.764447189998464,53512.442382960005 2024-09-17,19:23:55.000,261,10990142,13965,0,1726601034,12971.445555239996,30.637562850002723,53512.37949888 2024-09-17,19:23:56.000,261,10990152,14085,0,1726601035,12971.31082903999,30.53887503000442,53512.40744736 2024-09-17,19:23:57.000,261,10990143,14045,0,1726601036,12971.27041117999,30.419039820000762,53512.40744736 2024-09-17,19:23:58.000,261,10990106,13845,0,1726601037,12971.203048079995,30.419039820000762,53512.35853752 2024-09-17,19:23:59.000,261,10990162,13885,0,1726601038,12971.14915759999,30.32035200000246,53512.31661480001 2024-09-17,19:24:00.000,261,10990161,14005,0,1726601039,12971.142421289995,30.235762440002873,53512.31661480001 2024-09-17,19:24:01.000,261,10990138,14045,0,1726601040,12971.223257009995,30.179369400000724,53512.26770496001 2024-09-17,19:24:02.000,261,10990126,13925,0,1726601041,12971.41861,30.186418530000083,53512.204820880004 2024-09-17,19:24:03.000,261,10990163,14245,0,1726601042,12971.667853469997,30.285106349998387,53512.19783376001 2024-09-17,19:24:04.000,261,10990132,14005,0,1726601043,12972.058559449993,30.376745040004607,53512.19783376001 2024-09-17,19:24:05.000,261,10990143,14245,0,1726601044,12972.47621067,30.48248199000227,53512.16988528 2024-09-17,19:24:06.000,261,10990154,13765,0,1726601045,12972.967961299997,30.588218939999933,53512.225782240006 2024-09-17,19:24:07.000,261,10990123,14205,0,1726601046,12973.40582144999,30.67280849999952,53512.204820880004 2024-09-17,19:24:08.000,261,10990172,13885,0,1726601047,12973.87736315,30.820840230000613,53512.18385952 2024-09-17,19:24:09.000,261,10990134,13885,0,1726601048,12974.342168540003,30.997068479999143,53512.19084664 2024-09-17,19:24:10.000,261,10990169,14045,0,1726601049,12974.81371024,31.18034586000431,53512.204820880004 2024-09-17,19:24:11.000,261,10990185,14005,0,1726601050,12975.211152529992,31.271984550003253,53512.23975648 2024-09-17,19:24:12.000,261,10990168,14125,0,1726601051,12975.460396000002,31.412967149997712,53512.21879512001 2024-09-17,19:24:13.000,261,10990140,13885,0,1726601052,12975.723112089989,31.53280236000137,53512.30962768 2024-09-17,19:24:14.000,261,10990188,14285,0,1726601053,12976.02624603999,31.631490179999673,53512.421421600004 2024-09-17,19:24:15.000,261,10990124,13805,0,1726601054,12976.31590737,31.723128869998618,53512.44937008 2024-09-17,19:24:16.000,261,10990178,14085,0,1726601055,12976.565150839997,31.821816690004198,53512.491292800005 2024-09-17,19:24:17.000,261,10990174,14125,0,1726601056,12976.794185379993,31.9205045100025,53512.54718976 2024-09-17,19:24:18.000,261,10990135,13885,0,1726601057,12976.989538369999,31.92755364000186,53512.6659708 2024-09-17,19:24:19.000,261,10990172,13885,0,1726601058,12977.238781839995,32.00509407000209,53512.74282912 2024-09-17,19:24:20.000,261,10990126,14005,0,1726601059,12977.47455269,32.05443798000488,53512.826674560005 2024-09-17,19:24:21.000,261,10990096,14005,0,1726601060,12977.642960439996,32.12492927999847,53512.85462304 2024-09-17,19:24:22.000,261,10990141,13845,0,1726601061,12977.831577119992,32.17427319000126,53512.96641696001 2024-09-17,19:24:23.000,261,10990146,14085,0,1726601062,12977.999984869988,32.18132232000062,53513.08519800001 2024-09-17,19:24:24.000,261,10990144,13885,0,1726601063,12978.060611659988,32.209518839998054,53513.14109496 2024-09-17,19:24:25.000,261,10990129,13765,0,1726601064,12978.181865239989,32.23771536000277,53513.231927520006 2024-09-17,19:24:26.000,261,10990151,14245,0,1726601065,12978.255964649994,32.244764490002126,53513.38564416 2024-09-17,19:24:27.000,261,10990188,14125,0,1726601066,12978.32332774999,32.209518839998054,53513.44154112001 2024-09-17,19:24:28.000,261,10990169,13925,0,1726601067,12978.38395453999,32.17427319000126,53513.52538656 2024-09-17,19:24:29.000,261,10990165,14165,0,1726601068,12978.40416346999,32.09673276000103,53513.56032216001 2024-09-17,19:24:30.000,261,10990164,14205,0,1726601069,12978.397427159995,32.019192330000806,53513.6791032 2024-09-17,19:24:31.000,261,10990170,13925,0,1726601070,12978.39069085,31.850013210001634,53513.735000160006 2024-09-17,19:24:32.000,261,10990190,14045,0,1726601071,12978.42437239999,31.666735830003745,53513.68609032001 2024-09-17,19:24:33.000,261,10990119,14005,0,1726601072,12978.44458132999,31.455261930001143,53513.783910000006 2024-09-17,19:24:34.000,261,10990153,13925,0,1726601073,12978.48499918999,31.28608281000197,53513.7489744 2024-09-17,19:24:35.000,261,10990159,13765,0,1726601074,12978.518680739995,31.088707169998088,53513.89570392001 2024-09-17,19:24:36.000,261,10990172,13725,0,1726601075,12978.559098599995,30.83493848999933,53513.902691040006 2024-09-17,19:24:37.000,261,10990205,14085,0,1726601076,12978.60625276999,30.630513720003364,53513.90967816 2024-09-17,19:24:38.000,261,10990133,14245,0,1726601077,12978.73424266,30.419039820000762,53513.92365240001 2024-09-17,19:24:39.000,261,10990181,13725,0,1726601078,12978.895914100001,30.25690983000095,53513.951600880006 2024-09-17,19:24:40.000,261,10990139,13925,0,1726601079,12979.044112919997,30.144123750003928,53513.94461376001 2024-09-17,19:24:41.000,261,10990145,14045,0,1726601080,12979.252938529993,30.045435929998348,53513.93762664 2024-09-17,19:24:42.000,261,10990167,14005,0,1726601081,12979.468500449999,29.981993760004116,53514.000510720005 2024-09-17,19:24:43.000,261,10990135,13845,0,1726601082,12979.68406236999,30.003141150002193,53513.94461376001 2024-09-17,19:24:44.000,261,10990162,14005,0,1726601083,12979.946778459991,30.0665833200037,53513.951600880006 2024-09-17,19:24:45.000,261,10990141,14325,0,1726601084,12980.196021930002,30.165271140002005,53513.958588 2024-09-17,19:24:46.000,261,10990147,14205,0,1726601085,12980.418320160003,30.285106349998387,53513.96557512 2024-09-17,19:24:47.000,261,10990191,14005,0,1726601086,12980.68103624999,30.411990690001403,53513.951600880006 2024-09-17,19:24:48.000,261,10990137,14085,0,1726601087,12980.957224959995,30.616415460004646,53514.00749784 2024-09-17,19:24:49.000,261,10990172,13885,0,1726601088,12981.240149979996,30.743299800000386,53513.98653648 2024-09-17,19:24:50.000,261,10990157,13965,0,1726601089,12981.448975589992,30.89838066000084,53514.049420560004 2024-09-17,19:24:51.000,261,10990149,14045,0,1726601090,12981.597174410002,31.08165803999873,53514.070381920006 2024-09-17,19:24:52.000,261,10990143,13925,0,1726601091,12981.725164299998,31.215591510001104,53514.04243344001 2024-09-17,19:24:53.000,261,10990146,14245,0,1726601092,12981.819472639989,31.35657411000284,53514.10531752 2024-09-17,19:24:54.000,261,10990177,13965,0,1726601093,12981.819472639989,31.427065410003706,53514.08435616 2024-09-17,19:24:55.000,261,10990149,13965,0,1726601094,12981.779054779989,31.49050757999794,53514.10531752 2024-09-17,19:24:56.000,261,10990128,14245,0,1726601095,12981.624119649998,31.58214627000416,53514.14025312001 2024-09-17,19:24:57.000,261,10990111,13885,0,1726601096,12981.496129760002,31.65263756999775,53514.23108568001 2024-09-17,19:24:58.000,261,10990137,14245,0,1726601097,12981.300776769996,31.730177999997977,53514.18217584 2024-09-17,19:24:59.000,261,10990161,13965,0,1726601098,12981.13236902,31.75837452000269,53514.21012432001 2024-09-17,19:25:00.000,261,10990168,13965,0,1726601099,12980.88986186,31.800669299998845,53514.24505992 2024-09-17,19:25:01.000,261,10990125,14045,0,1726601100,12980.606936839999,31.835914950002916,53514.21012432001 2024-09-17,19:25:02.000,261,10990185,13845,0,1726601101,12980.350957059993,31.800669299998845,53514.238072800006 2024-09-17,19:25:03.000,261,10990173,14005,0,1726601102,12980.081504659996,31.807718429998204,53514.24505992 2024-09-17,19:25:04.000,261,10990091,13965,0,1726601103,12979.80531594999,31.793620169999485,53514.23108568001 2024-09-17,19:25:05.000,261,10990172,13925,0,1726601104,12979.596490339994,31.786571040000126,53514.238072800006 2024-09-17,19:25:06.000,261,10990134,14045,0,1726601105,12979.327037939998,31.76542365000205,53514.266021280004 2024-09-17,19:25:07.000,261,10990143,13805,0,1726601106,12979.124948639997,31.71607973999926,53514.30095688 2024-09-17,19:25:08.000,261,10990130,14085,0,1726601107,12978.862232549996,31.638539309999032,53514.25903416001 2024-09-17,19:25:09.000,261,10990174,14285,0,1726601108,12978.47152657,31.631490179999673,53514.27999552001 2024-09-17,19:25:10.000,261,10990165,13885,0,1726601109,12977.885467599997,31.568048009998165,53514.18916296001 2024-09-17,19:25:11.000,261,10990124,14045,0,1726601110,12977.461080069996,31.51870410000265,53514.2031372 2024-09-17,19:25:12.000,261,10990145,14085,0,1726601111,12977.137737189994,31.49050757999794,53514.168201600005 2024-09-17,19:25:13.000,261,10990165,14005,0,1726601112,12976.827866929998,31.504605840003933,53514.133266 2024-09-17,19:25:14.000,261,10990165,13805,0,1726601113,12976.578623460002,31.53985149000073,53514.049420560004 2024-09-17,19:25:15.000,261,10990185,14205,0,1726601114,12976.390006779991,31.58919540000352,53514.02147208001 2024-09-17,19:25:16.000,261,10990153,14045,0,1726601115,12976.383270469996,31.58214627000416,53513.98653648 2024-09-17,19:25:17.000,261,10990114,13925,0,1726601116,12976.376534160001,31.596244530002878,53513.96557512 2024-09-17,19:25:18.000,261,10990117,13925,0,1726601117,12976.342852609996,31.603293660002237,53513.93762664 2024-09-17,19:25:19.000,261,10990164,13885,0,1726601118,12976.410215709991,31.65263756999775,53513.881729680004 2024-09-17,19:25:20.000,261,10990166,14005,0,1726601119,12976.585359769997,31.687883220001822,53513.86076832 2024-09-17,19:25:21.000,261,10990151,14045,0,1726601120,12976.780712760003,31.687883220001822,53513.86775544 2024-09-17,19:25:22.000,261,10990162,13645,0,1726601121,12977.009747299999,31.71607973999926,53513.81185848 2024-09-17,19:25:23.000,261,10990145,14085,0,1726601122,12977.20510028999,31.70198148000054,53513.832819840005 2024-09-17,19:25:24.000,261,10990157,14085,0,1726601123,12977.589069959991,31.69493235000118,53513.82583272001 2024-09-17,19:25:25.000,261,10990157,14045,0,1726601124,12978.020193799988,31.723128869998618,53513.91666528 2024-09-17,19:25:26.000,261,10990142,14205,0,1726601125,12978.33006406,31.737227130004612,53513.96557512 2024-09-17,19:25:27.000,261,10990156,14085,0,1726601126,12978.59278015,31.7090306099999,53513.98653648 2024-09-17,19:25:28.000,261,10990176,14245,0,1726601127,12978.895914100001,31.7090306099999,53513.96557512 2024-09-17,19:25:29.000,261,10990120,14005,0,1726601128,12979.172102809993,31.680834090002463,53513.99352360001 2024-09-17,19:25:30.000,261,10990179,13845,0,1726601129,12979.407873659999,31.659686700004386,53514.14724024 2024-09-17,19:25:31.000,261,10990191,14165,0,1726601130,12979.60322664999,31.659686700004386,53514.19615008 2024-09-17,19:25:32.000,261,10990145,13885,0,1726601131,12979.758161779995,31.58919540000352,53514.19615008 2024-09-17,19:25:33.000,261,10990166,13805,0,1726601132,12979.859206429996,31.47640931999922,53514.266021280004 2024-09-17,19:25:34.000,261,10990143,14005,0,1726601133,12979.987196319991,31.398868889998994,53514.37082808 2024-09-17,19:25:35.000,261,10990140,14125,0,1726601134,12980.068032039992,31.257886290004535,53514.454673520006 2024-09-17,19:25:36.000,261,10990136,14165,0,1726601135,12980.047823109991,31.088707169998088,53514.52454472001 2024-09-17,19:25:37.000,261,10990183,13925,0,1726601136,12980.061295729996,30.926577179998276,53514.58044168 2024-09-17,19:25:38.000,261,10990150,13805,0,1726601137,12980.041086799996,30.743299800000386,53514.6573 2024-09-17,19:25:39.000,261,10990152,14125,0,1726601138,12979.966987389991,30.48248199000227,53514.790055280006 2024-09-17,19:25:40.000,261,10990147,13885,0,1726601139,12979.926569529991,30.20756591999816,53514.84595224 2024-09-17,19:25:41.000,261,10990147,13925,0,1726601140,12979.940042149996,29.989042890003475,53514.8669136 2024-09-17,19:25:42.000,261,10990134,13925,0,1726601141,12979.91309691,29.700028560000646,53514.9717204 2024-09-17,19:25:43.000,261,10990167,14045,0,1726601142,12979.899624289996,29.3969159699991,53515.09050144 2024-09-17,19:25:44.000,261,10990120,14165,0,1726601143,12979.838997499995,29.100852510004188,53515.13941128 2024-09-17,19:25:45.000,261,10990147,14125,0,1726601144,12979.818788569995,28.86118209000415,53515.223256720004 2024-09-17,19:25:46.000,261,10990141,14085,0,1726601145,12979.83226119,28.62151167000411,53515.272166560004 2024-09-17,19:25:47.000,261,10990155,13925,0,1726601146,12979.81205226,28.452332549997664,53515.32806352 2024-09-17,19:25:48.000,261,10990135,14125,0,1726601147,12979.78510701999,28.283153429998492,53515.34902488 2024-09-17,19:25:49.000,261,10990143,13885,0,1726601148,12979.67058975,28.11397430999932,53515.4258832 2024-09-17,19:25:50.000,261,10990174,13845,0,1726601149,12979.596490339994,28.008237360001658,53515.48178016001 2024-09-17,19:25:51.000,261,10990131,13765,0,1726601150,12979.515654619994,27.93069693000143,53515.52370288 2024-09-17,19:25:52.000,261,10990146,13965,0,1726601151,12979.421346279989,27.909549540003354,53515.62152256001 2024-09-17,19:25:53.000,261,10990141,14085,0,1726601152,12979.286620079998,27.99413910000294,53515.67043240001 2024-09-17,19:25:54.000,261,10990164,13885,0,1726601153,12979.131684949993,28.043483009998454,53515.78921344001 2024-09-17,19:25:55.000,261,10990155,14085,0,1726601154,12978.976749820002,28.106925179999962,53515.8101748 2024-09-17,19:25:56.000,261,10990190,14205,0,1726601155,12978.767924209991,28.156269090002752,53515.90100736 2024-09-17,19:25:57.000,261,10990143,13845,0,1726601156,12978.559098599995,28.240858650002338,53515.963891440006 2024-09-17,19:25:58.000,261,10990166,13805,0,1726601157,12978.35027299,28.3465956,53516.04773688 2024-09-17,19:25:59.000,261,10990149,13925,0,1726601158,12978.094293209993,28.40298864000215,53516.05472400001 2024-09-17,19:26:00.000,261,10990141,14125,0,1726601159,12977.804631879997,28.452332549997664,53516.061711120004 2024-09-17,19:26:01.000,261,10990140,13925,0,1726601160,12977.622751509996,28.52282384999853,53516.16651792 2024-09-17,19:26:02.000,261,10990169,13965,0,1726601161,12977.4139259,28.607413409998117,53516.22241488001 2024-09-17,19:26:03.000,261,10990168,14045,0,1726601162,12977.22530921999,28.663806450000266,53516.24337624001 2024-09-17,19:26:04.000,261,10990121,13765,0,1726601163,12977.023219919989,28.75544513999921,53516.21542776 2024-09-17,19:26:05.000,261,10990170,14085,0,1726601164,12976.955856819994,28.882329480002227,53516.22241488001 2024-09-17,19:26:06.000,261,10990155,13885,0,1726601165,12976.881757409988,28.98101730000053,53516.20844064 2024-09-17,19:26:07.000,261,10990188,13965,0,1726601166,12976.733558589993,29.065606860000116,53516.20844064 2024-09-17,19:26:08.000,261,10990174,14045,0,1726601167,12976.699877040002,29.21363859000121,53516.1595308 2024-09-17,19:26:09.000,261,10990160,14085,0,1726601168,12976.733558589993,29.375768580001022,53516.15254368001 2024-09-17,19:26:10.000,261,10990136,14205,0,1726601169,12976.740294900002,29.56609508999827,53516.09664672 2024-09-17,19:26:11.000,261,10990157,14325,0,1726601170,12976.814394309993,29.763470730002155,53516.012801280005 2024-09-17,19:26:12.000,261,10990131,13885,0,1726601171,12976.807657999998,30.003141150002193,53516.05472400001 2024-09-17,19:26:13.000,261,10990159,14085,0,1726601172,12976.875021099993,30.27100808999967,53515.942930080004 2024-09-17,19:26:14.000,261,10990147,14045,0,1726601173,12976.982802059989,30.552973290003138,53515.87305888 2024-09-17,19:26:15.000,261,10990192,13845,0,1726601174,12977.029956229999,30.806741970001895,53515.83113616 2024-09-17,19:26:16.000,261,10990147,14085,0,1726601175,12977.08384670999,31.07460890999937,53515.80318768 2024-09-17,19:26:17.000,261,10990132,14325,0,1726601176,12977.056901469994,31.30723020000005,53515.69139376 2024-09-17,19:26:18.000,261,10990164,14085,0,1726601177,12977.090583019999,31.53280236000137,53515.705368 2024-09-17,19:26:19.000,261,10990171,13925,0,1726601178,12977.070374089999,31.786571040000126,53515.69139376 2024-09-17,19:26:20.000,261,10990144,14005,0,1726601179,12976.996274679994,31.97689755000465,53515.6354968 2024-09-17,19:26:21.000,261,10990112,13845,0,1726601180,12976.868284789998,32.202469709998695,53515.579599840006 2024-09-17,19:26:22.000,261,10990135,13925,0,1726601181,12976.780712760003,32.38574709000386,53515.53069000001 2024-09-17,19:26:23.000,261,10990185,14005,0,1726601182,12976.706613349997,32.54787708000367,53515.53767712 2024-09-17,19:26:24.000,261,10990149,14045,0,1726601183,12976.571887149992,32.7241053300022,53515.48876728 2024-09-17,19:26:25.000,261,10990112,14245,0,1726601184,12976.443897259996,32.85803880000458,53515.47479304 2024-09-17,19:26:26.000,261,10990165,13885,0,1726601185,12976.376534160001,33.0060705299984,53515.439857440004 2024-09-17,19:26:27.000,261,10990125,14165,0,1726601186,12976.25528058,33.09770922000462,53515.44684456 2024-09-17,19:26:28.000,261,10990142,13885,0,1726601187,12976.16770854999,33.217544430001,53515.45383168001 2024-09-17,19:26:29.000,261,10990154,13885,0,1726601188,12975.94541031999,33.27393747000315,53515.41889608 2024-09-17,19:26:30.000,261,10990149,14405,0,1726601189,12975.790475189999,33.252790079997794,53515.439857440004 2024-09-17,19:26:31.000,261,10990125,14045,0,1726601190,12975.675957919993,33.19639704000292,53515.44684456 2024-09-17,19:26:32.000,261,10990140,14125,0,1726601191,12975.595122199993,33.111807480003336,53515.46780592 2024-09-17,19:26:33.000,261,10990171,14325,0,1726601192,12975.588385889998,33.03426705000311,53515.48876728 2024-09-17,19:26:34.000,261,10990136,13965,0,1726601193,12975.541231720003,32.80164576000243,53515.439857440004 2024-09-17,19:26:35.000,261,10990141,13925,0,1726601194,12975.534495409993,32.5126314299996,53515.48876728 2024-09-17,19:26:36.000,261,10990139,13885,0,1726601195,12975.554704339993,32.23066623000341,53515.48178016001 2024-09-17,19:26:37.000,261,10990127,13845,0,1726601196,12975.547968029998,31.899357120004424,53515.4258832 2024-09-17,19:26:38.000,261,10990184,13885,0,1726601197,12975.622067439988,31.546900620000088,53515.47479304 2024-09-17,19:26:39.000,261,10990153,14125,0,1726601198,12975.675957919993,31.12395282000216,53515.460818800006 2024-09-17,19:26:40.000,261,10990107,14085,0,1726601199,12975.750057329999,30.679857629998878,53515.44684456 2024-09-17,19:26:41.000,261,10990148,14165,0,1726601200,12975.810684119999,30.376745040004607,53515.460818800006 2024-09-17,19:26:42.000,261,10990119,13965,0,1726601201,12975.851101979999,30.045435929998348,53515.439857440004 2024-09-17,19:26:43.000,261,10990173,14005,0,1726601202,12975.979091869995,29.777568990000873,53515.4957544 2024-09-17,19:26:44.000,261,10990140,14165,0,1726601203,12976.24854426999,29.467407269999967,53515.39793472 2024-09-17,19:26:45.000,261,10990153,13965,0,1726601204,12976.538205600002,29.305277280000155,53515.37697336 2024-09-17,19:26:46.000,261,10990163,13765,0,1726601205,12976.895230029993,29.150196419999702,53515.32806352 2024-09-17,19:26:47.000,261,10990137,13965,0,1726601206,12977.258990769995,29.009213819997967,53515.30710216 2024-09-17,19:26:48.000,261,10990173,13925,0,1726601207,12977.764214019997,28.938722520004376,53515.39793472 2024-09-17,19:26:49.000,261,10990222,14245,0,1726601208,12978.316591439994,28.917575129999022,53515.38396048001 2024-09-17,19:26:50.000,261,10990126,14205,0,1726601209,12978.868968859992,28.97396817000117,53515.45383168001 2024-09-17,19:26:51.000,261,10990153,14085,0,1726601210,12979.434818899994,29.02331208000396,53515.390947600004 2024-09-17,19:26:52.000,261,10990175,14325,0,1726601211,12980.041086799996,29.065606860000116,53515.460818800006 2024-09-17,19:26:53.000,261,10990142,14005,0,1726601212,12980.485683259998,29.129049030001624,53515.47479304 2024-09-17,19:26:54.000,261,10990146,13925,0,1726601213,12980.835971379995,29.22773684999993,53515.58658696 2024-09-17,19:26:55.000,261,10990155,13965,0,1726601214,12981.166050569991,29.22068772000057,53515.6354968 2024-09-17,19:26:56.000,261,10990207,13965,0,1726601215,12981.388348799992,29.319375539998873,53515.69139376 2024-09-17,19:26:57.000,261,10990129,14085,0,1726601216,12981.529811309993,29.38281771000038,53515.726329360004 2024-09-17,19:26:58.000,261,10990180,13885,0,1726601217,12981.590438099993,29.49560379000468,53515.71934224001 2024-09-17,19:26:59.000,261,10990131,13925,0,1726601218,12981.496129760002,29.62248813000042,53515.726329360004 2024-09-17,19:27:00.000,261,10990148,14045,0,1726601219,12981.368139869992,29.770519860001514,53515.747290720006 2024-09-17,19:27:01.000,261,10990180,13965,0,1726601220,12981.213204740001,29.89740420000453,53515.88703312001 2024-09-17,19:27:02.000,261,10990147,14045,0,1726601221,12981.017851749995,30.045435929998348,53515.93594296001 2024-09-17,19:27:03.000,261,10990114,13925,0,1726601222,12980.76860828,30.334450260001177,53515.92895584 2024-09-17,19:27:04.000,261,10990157,14085,0,1726601223,12980.505892189998,30.531825899997784,53516.061711120004 2024-09-17,19:27:05.000,261,10990179,14005,0,1726601224,12980.330748129993,30.72215241000231,53516.0896596 2024-09-17,19:27:06.000,261,10990162,14205,0,1726601225,12980.148867759992,30.870184140003403,53516.15254368001 2024-09-17,19:27:07.000,261,10990128,14005,0,1726601226,12980.000668939996,31.025265000003856,53516.15254368001 2024-09-17,19:27:08.000,261,10990152,13805,0,1726601227,12979.84573380999,31.152149339999596,53516.20145352001 2024-09-17,19:27:09.000,261,10990115,14125,0,1726601228,12979.838997499995,31.2508371599979,53516.20844064 2024-09-17,19:27:10.000,261,10990144,13805,0,1726601229,12979.758161779995,31.321328459998767,53516.25735048 2024-09-17,19:27:11.000,261,10990156,14085,0,1726601230,12979.63017189,31.398868889998994,53516.23638912 2024-09-17,19:27:12.000,261,10990208,14285,0,1726601231,12979.488709379999,31.405918019998353,53516.250363360006 2024-09-17,19:27:13.000,261,10990181,14045,0,1726601232,12979.367455799998,31.420016280004347,53516.29228608001 2024-09-17,19:27:14.000,261,10990165,14085,0,1726601233,12979.246202219998,31.412967149997712,53516.250363360006 2024-09-17,19:27:15.000,261,10990206,14165,0,1726601234,12979.050849229992,31.441163670002425,53516.23638912 2024-09-17,19:27:16.000,261,10990174,13925,0,1726601235,12978.781396829996,31.448212800001784,53516.1944664 2024-09-17,19:27:17.000,261,10990170,14045,0,1726601236,12978.51194443,31.412967149997712,53516.180492160005 2024-09-17,19:27:18.000,261,10990158,13925,0,1726601237,12978.309855129999,31.412967149997712,53516.17350504001 2024-09-17,19:27:19.000,261,10990185,14085,0,1726601238,12978.087556899998,31.427065410003706,53516.15254368001 2024-09-17,19:27:20.000,261,10990163,14085,0,1726601239,12977.878731290002,31.455261930001143,53516.131582320006 2024-09-17,19:27:21.000,261,10990162,14045,0,1726601240,12977.636224130001,31.47640931999922,53516.110620960004 2024-09-17,19:27:22.000,261,10990143,13965,0,1726601241,12977.488025309991,31.48345844999858,53516.09664672 2024-09-17,19:27:23.000,261,10990184,13845,0,1726601242,12977.39371697,31.511654970003292,53516.082672480006 2024-09-17,19:27:24.000,261,10990136,14085,0,1726601243,12977.37350804,31.48345844999858,53516.04074976 2024-09-17,19:27:25.000,261,10990163,14125,0,1726601244,12977.279199699995,31.48345844999858,53516.02677552 2024-09-17,19:27:26.000,261,10990125,13845,0,1726601245,12977.24551814999,31.448212800001784,53516.02677552 2024-09-17,19:27:27.000,261,10990133,13805,0,1726601246,12977.279199699995,31.420016280004347,53515.99882704 2024-09-17,19:27:28.000,261,10990138,13725,0,1726601247,12977.28593600999,31.405918019998353,53516.012801280005 2024-09-17,19:27:29.000,261,10990216,14085,0,1726601248,12977.28593600999,31.321328459998767,53515.942930080004 2024-09-17,19:27:30.000,261,10990207,13845,0,1726601249,12977.39371697,31.279033680002613,53515.963891440006 2024-09-17,19:27:31.000,261,10990168,14005,0,1726601250,12977.46781637999,31.187394990003668,53515.92895584 2024-09-17,19:27:32.000,261,10990154,14165,0,1726601251,12977.589069959991,31.08165803999873,53515.963891440006 2024-09-17,19:27:33.000,261,10990165,14125,0,1726601252,12977.710323539992,30.95477370000299,53515.92196872 2024-09-17,19:27:34.000,261,10990121,14045,0,1726601253,12977.784422949997,30.820840230000613,53515.97087856 2024-09-17,19:27:35.000,261,10990106,14125,0,1726601254,12977.898940220002,30.70100502000423,53516.00581416001 2024-09-17,19:27:36.000,261,10990191,13925,0,1726601255,12978.026930109998,30.552973290003138,53515.98485280001 2024-09-17,19:27:37.000,261,10990182,13725,0,1726601256,12978.134711069994,30.43313807999948,53515.963891440006 2024-09-17,19:27:38.000,261,10990152,13925,0,1726601257,12978.175128929994,30.27100808999967,53516.012801280005 2024-09-17,19:27:39.000,261,10990165,13965,0,1726601258,12978.215546789994,30.115927229999215,53515.98485280001 2024-09-17,19:27:40.000,261,10990128,14005,0,1726601259,12978.296382509994,29.96789549999812,53516.02677552 2024-09-17,19:27:41.000,261,10990168,14285,0,1726601260,12978.35027299,29.826912900003663,53515.98485280001 2024-09-17,19:27:42.000,261,10990147,13845,0,1726601261,12978.43110871,29.749372470003436,53515.99882704 2024-09-17,19:27:43.000,261,10990184,13725,0,1726601262,12978.458053949995,29.66478291000385,53516.02677552 2024-09-17,19:27:44.000,261,10990130,13725,0,1726601263,12978.51194443,29.573144220004906,53516.09664672 2024-09-17,19:27:45.000,261,10990162,14005,0,1726601264,12978.57257122,29.474456399999326,53516.04074976 2024-09-17,19:27:46.000,261,10990172,14165,0,1726601265,12978.68708848999,29.488554659998044,53516.14555656 2024-09-17,19:27:47.000,261,10990146,14325,0,1726601266,12978.75445159,29.523800310002116,53516.10363384001 2024-09-17,19:27:48.000,261,10990203,14205,0,1726601267,12978.77466052,29.587242480003624,53516.14555656 2024-09-17,19:27:49.000,261,10990157,13925,0,1726601268,12978.916123030001,29.643635519998497,53516.18747928 2024-09-17,19:27:50.000,261,10990129,13925,0,1726601269,12978.970013509992,29.763470730002155,53516.22241488001 2024-09-17,19:27:51.000,261,10990154,14285,0,1726601270,12978.963277199997,29.84806029000174,53516.22241488001 2024-09-17,19:27:52.000,261,10990154,14085,0,1726601271,12979.071058159992,29.953797239999403,53516.24337624001 2024-09-17,19:27:53.000,261,10990167,13845,0,1726601272,12979.124948639997,30.122976359998574,53516.28529896 2024-09-17,19:27:54.000,261,10990159,14005,0,1726601273,12979.185575429998,30.26395896000031,53516.24337624001 2024-09-17,19:27:55.000,261,10990132,13965,0,1726601274,12979.246202219998,30.397892430002685,53516.418054240006 2024-09-17,19:27:56.000,261,10990189,14205,0,1726601275,12979.286620079998,30.531825899997784,53516.40408 2024-09-17,19:27:57.000,261,10990138,14205,0,1726601276,12979.380928419989,30.67280849999952,53516.50189968 2024-09-17,19:27:58.000,261,10990192,13725,0,1726601277,12979.441555209989,30.813791100001254,53516.52984816 2024-09-17,19:27:59.000,261,10990168,14005,0,1726601278,12979.468500449999,30.863135010004044,53516.59971936 2024-09-17,19:28:00.000,261,10990159,13965,0,1726601279,12979.56280878999,30.94772457000363,53516.71151328 2024-09-17,19:28:01.000,261,10990187,13805,0,1726601280,12979.636908199995,30.990019349999784,53516.72548752001 2024-09-17,19:28:02.000,261,10990218,13885,0,1726601281,12979.737952849995,31.025265000003856,53516.79535872001 2024-09-17,19:28:03.000,261,10990155,13925,0,1726601282,12979.798579639995,31.053461520001292,53516.900165520005 2024-09-17,19:28:04.000,261,10990182,13965,0,1726601283,12979.78510701999,30.982970220000425,53516.8582428 2024-09-17,19:28:05.000,261,10990182,14045,0,1726601284,12979.81205226,30.919528049998917,53516.97702384 2024-09-17,19:28:06.000,261,10990190,13965,0,1726601285,12979.80531594999,30.877233270002762,53516.98401096 2024-09-17,19:28:07.000,261,10990158,13925,0,1726601286,12979.74468915999,30.877233270002762,53516.928114 2024-09-17,19:28:08.000,261,10990178,14045,0,1726601287,12979.71100761,30.83493848999933,53516.94208824001 2024-09-17,19:28:09.000,261,10990144,13885,0,1726601288,12979.697534989995,30.806741970001895,53516.93510112 2024-09-17,19:28:10.000,261,10990164,13925,0,1726601289,12979.677326059995,30.806741970001895,53516.95606248 2024-09-17,19:28:11.000,261,10990153,13845,0,1726601290,12979.657117129995,30.89133153000148,53516.95606248 2024-09-17,19:28:12.000,261,10990149,14125,0,1726601291,12979.62343557999,30.982970220000425,53516.900165520005 2024-09-17,19:28:13.000,261,10990165,14005,0,1726601292,12979.62343557999,31.1169036900028,53516.928114 2024-09-17,19:28:14.000,261,10990159,13965,0,1726601293,12979.5695451,31.33542672000476,53516.95606248 2024-09-17,19:28:15.000,261,10990159,14045,0,1726601294,12979.535863549994,31.52575323000201,53516.94208824001 2024-09-17,19:28:16.000,261,10990139,14205,0,1726601295,12979.535863549994,31.71607973999926,53516.95606248 2024-09-17,19:28:17.000,261,10990145,14085,0,1726601296,12979.495445689994,31.89230798999779,53516.949075360004 2024-09-17,19:28:18.000,261,10990142,14085,0,1726601297,12979.48197306999,32.082634500002314,53516.970036720006 2024-09-17,19:28:19.000,261,10990146,14205,0,1726601298,12979.353983179994,32.195420579999336,53517.00497232 2024-09-17,19:28:20.000,261,10990170,13965,0,1726601299,12979.340510559989,32.36459969999851,53517.00497232 2024-09-17,19:28:21.000,261,10990188,14045,0,1726601300,12979.347246869998,32.49853317000088,53517.0329208 2024-09-17,19:28:22.000,261,10990155,13925,0,1726601301,12979.259674839988,32.56197534000239,53517.03990792001 2024-09-17,19:28:23.000,261,10990149,14045,0,1726601302,12979.145157569998,32.63246664000326,53517.02593368 2024-09-17,19:28:24.000,261,10990193,13925,0,1726601303,12979.131684949993,32.68181054999877,53517.02593368 2024-09-17,19:28:25.000,261,10990193,14045,0,1726601304,12979.044112919997,32.68181054999877,53517.08183064001 2024-09-17,19:28:26.000,261,10990167,13965,0,1726601305,12978.990222439992,32.63246664000326,53517.116766240004 2024-09-17,19:28:27.000,261,10990114,14045,0,1726601306,12978.848759929992,32.611319249997905,53517.102792 2024-09-17,19:28:28.000,261,10990150,14085,0,1726601307,12978.727506349991,32.540827950004314,53517.102792 2024-09-17,19:28:29.000,261,10990190,14165,0,1726601308,12978.58604383999,32.470336650003446,53517.088817760006 2024-09-17,19:28:30.000,261,10990172,13845,0,1726601309,12978.518680739995,32.371648829997866,53517.088817760006 2024-09-17,19:28:31.000,261,10990183,13965,0,1726601310,12978.357009299994,32.258862750000844,53517.08183064001 2024-09-17,19:28:32.000,261,10990166,14165,0,1726601311,12978.222283099989,32.15312580000318,53517.12375336 2024-09-17,19:28:33.000,261,10990155,14045,0,1726601312,12978.114502139993,32.06148711000424,53517.08183064001 2024-09-17,19:28:34.000,261,10990167,14045,0,1726601313,12977.979775940003,31.955750159999297,53517.04689504 2024-09-17,19:28:35.000,261,10990185,14045,0,1726601314,12977.905676529997,31.786571040000126,53516.95606248 2024-09-17,19:28:36.000,261,10990123,14125,0,1726601315,12977.919149150002,31.638539309999032,53516.95606248 2024-09-17,19:28:37.000,261,10990166,14085,0,1726601316,12978.006721179998,31.511654970003292,53516.8582428 2024-09-17,19:28:38.000,261,10990176,13885,0,1726601317,12978.107765829998,31.398868889998994,53516.900165520005 2024-09-17,19:28:39.000,261,10990144,13845,0,1726601318,12978.309855129999,31.229689769999823,53516.88619128 2024-09-17,19:28:40.000,261,10990136,14085,0,1726601319,12978.52541704999,31.145100210000237,53516.86522992 2024-09-17,19:28:41.000,261,10990123,14165,0,1726601320,12978.740978969996,31.025265000003856,53516.77439736001 2024-09-17,19:28:42.000,261,10990151,14165,0,1726601321,12979.030640299992,30.919528049998917,53516.84426856001 2024-09-17,19:28:43.000,261,10990149,13885,0,1726601322,12979.340510559989,30.863135010004044,53516.82330720001 2024-09-17,19:28:44.000,261,10990128,14125,0,1726601323,12979.279883769988,30.743299800000386,53516.83728144 2024-09-17,19:28:45.000,261,10990201,14125,0,1726601324,12979.353983179994,30.65166111000144,53516.87920416 2024-09-17,19:28:46.000,261,10990158,13925,0,1726601325,12979.535863549994,30.574120680001215,53516.91413976001 2024-09-17,19:28:47.000,261,10990109,13925,0,1726601326,12979.70427129999,30.616415460004646,53516.921126880006 2024-09-17,19:28:48.000,261,10990144,13765,0,1726601327,12979.79184333,30.66575937000016,53516.94208824001 2024-09-17,19:28:49.000,261,10990142,13965,0,1726601328,12979.899624289996,30.778545450004458,53516.97702384 2024-09-17,19:28:50.000,261,10990146,14165,0,1726601329,12980.081504659996,30.870184140003403,53517.00497232 2024-09-17,19:28:51.000,261,10990102,14125,0,1726601330,12980.236439790002,31.018215870004497,53517.05388216 2024-09-17,19:28:52.000,261,10990158,14165,0,1726601331,12980.256648720002,31.18034586000431,53517.09580488 2024-09-17,19:28:53.000,261,10990160,14045,0,1726601332,12980.330748129993,31.33542672000476,53517.10977912001 2024-09-17,19:28:54.000,261,10990133,13685,0,1726601333,12980.350957059993,31.420016280004347,53517.102792 2024-09-17,19:28:55.000,261,10990126,14045,0,1726601334,12980.310539199992,31.53280236000137,53517.07484352 2024-09-17,19:28:56.000,261,10990116,13845,0,1726601335,12980.270121339992,31.624441050000314,53517.16567608 2024-09-17,19:28:57.000,261,10990173,13845,0,1726601336,12980.276857650002,31.638539309999032,53517.16567608 2024-09-17,19:28:58.000,261,10990121,14045,0,1726601337,12980.404847539998,31.687883220001822,53517.22856016001 2024-09-17,19:28:59.000,261,10990153,14005,0,1726601338,12980.512628499993,31.75837452000269,53517.22856016001 2024-09-17,19:29:00.000,261,10990105,13765,0,1726601339,12980.566518979998,31.800669299998845,53517.34035408 2024-09-17,19:29:01.000,261,10990119,13965,0,1726601340,12980.667563629999,31.81476756000484,53517.31939272 2024-09-17,19:29:02.000,261,10990179,14205,0,1726601341,12980.795553519994,31.857062340000994,53517.37528968001 2024-09-17,19:29:03.000,261,10990201,13885,0,1726601342,12980.98417019999,31.906406250003783,53517.3822768 2024-09-17,19:29:04.000,261,10990142,14085,0,1726601343,12981.07174223,31.94165190000058,53517.54298056001 2024-09-17,19:29:05.000,261,10990176,13885,0,1726601344,12981.06500591999,32.026241460000165,53517.57791616 2024-09-17,19:29:06.000,261,10990148,13845,0,1726601345,12981.10542377999,32.04738884999824,53517.63381312001 2024-09-17,19:29:07.000,261,10990132,13925,0,1726601346,12981.15257795,32.082634500002314,53517.63381312001 2024-09-17,19:29:08.000,261,10990171,13845,0,1726601347,12981.06500591999,32.16017493000254,53517.71067144001 2024-09-17,19:29:09.000,261,10990152,13965,0,1726601348,12980.957224959995,32.18837144999998,53517.6966972 2024-09-17,19:29:10.000,261,10990142,13965,0,1726601349,12980.80228982999,32.2659118800002,53517.70368432 2024-09-17,19:29:11.000,261,10990138,14005,0,1726601350,12980.654091009994,32.258862750000844,53517.6966972 2024-09-17,19:29:12.000,261,10990183,13885,0,1726601351,12980.512628499993,32.294108400004916,53517.75259416001 2024-09-17,19:29:13.000,261,10990194,13925,0,1726601352,12980.364429679998,32.301157530004275,53517.84342672 2024-09-17,19:29:14.000,261,10990137,14045,0,1726601353,12980.202758239997,32.32230492000235,53517.82246536 2024-09-17,19:29:15.000,261,10990207,13725,0,1726601354,12980.115186210001,32.34345231000043,53517.84342672 2024-09-17,19:29:16.000,261,10990213,14285,0,1726601355,12980.081504659996,32.32230492000235,53517.93425928 2024-09-17,19:29:17.000,261,10990083,13965,0,1726601356,12980.088240969992,32.28705926999828,53517.89932368001 2024-09-17,19:29:18.000,261,10990150,14125,0,1726601357,12980.081504659996,32.258862750000844,53517.88534944 2024-09-17,19:29:19.000,261,10990127,13725,0,1726601358,12980.088240969992,32.18132232000062,53517.96919488001 2024-09-17,19:29:20.000,261,10990153,13845,0,1726601359,12980.175813000002,32.068536240003596,53517.94823352001 2024-09-17,19:29:21.000,261,10990131,13925,0,1726601360,12980.216230860002,32.04033971999888,53517.92727216001 2024-09-17,19:29:22.000,261,10990140,14005,0,1726601361,12980.283593959997,31.962799289998657,53517.98316912 2024-09-17,19:29:23.000,261,10990158,14045,0,1726601362,12980.377902300002,31.842964080002275,53517.96220776 2024-09-17,19:29:24.000,261,10990126,14005,0,1726601363,12980.512628499993,31.687883220001822,53517.89932368001 2024-09-17,19:29:25.000,261,10990120,13885,0,1726601364,12980.654091009994,31.603293660002237,53517.92727216001 2024-09-17,19:29:26.000,261,10990116,14165,0,1726601365,12980.755135659994,31.504605840003933,53517.906310800005 2024-09-17,19:29:27.000,261,10990127,14285,0,1726601366,12980.849444,31.398868889998994,53517.89932368001 2024-09-17,19:29:28.000,261,10990170,14045,0,1726601367,12980.99090651,31.321328459998767,53517.99015624 2024-09-17,19:29:29.000,261,10990128,14165,0,1726601368,12981.10542377999,31.271984550003253,53517.976182000006 2024-09-17,19:29:30.000,261,10990119,13885,0,1726601369,12981.159314259996,31.201493250002386,53518.01810472001 2024-09-17,19:29:31.000,261,10990155,14085,0,1726601370,12981.233413670001,31.138051080000878,53518.03207896 2024-09-17,19:29:32.000,261,10990129,13725,0,1726601371,12981.260358909996,31.18034586000431,53517.98316912 2024-09-17,19:29:33.000,261,10990174,14005,0,1726601372,12981.226677359991,31.257886290004535,53518.01810472001 2024-09-17,19:29:34.000,261,10990187,13805,0,1726601373,12981.179523189996,31.328377589998126,53517.99015624 2024-09-17,19:29:35.000,261,10990145,13965,0,1726601374,12981.11216009,31.427065410003706,53517.955220640004 2024-09-17,19:29:36.000,261,10990130,13805,0,1726601375,12981.07174223,31.553949749999447,53517.955220640004 2024-09-17,19:29:37.000,261,10990163,13565,0,1726601376,12981.02458805999,31.624441050000314,53517.906310800005 2024-09-17,19:29:38.000,261,10990129,14045,0,1726601377,12980.95048865,31.71607973999926,53517.89233656 2024-09-17,19:29:39.000,261,10990170,14245,0,1726601378,12980.78881721,31.835914950002916,53517.88534944 2024-09-17,19:29:40.000,261,10990185,13925,0,1726601379,12980.593464219994,31.88525885999843,53517.81547824 2024-09-17,19:29:41.000,261,10990154,14005,0,1726601380,12980.445265399998,31.913455380003143,53517.81547824 2024-09-17,19:29:42.000,261,10990172,13925,0,1726601381,12980.283593959997,31.99804494000273,53517.81547824 2024-09-17,19:29:43.000,261,10990108,14085,0,1726601382,12980.068032039992,32.019192330000806,53517.89233656 2024-09-17,19:29:44.000,261,10990136,14045,0,1726601383,12979.86594273999,32.08968363000167,53517.88534944 2024-09-17,19:29:45.000,261,10990152,13965,0,1726601384,12979.63017189,32.18132232000062,53517.857400960005 2024-09-17,19:29:46.000,261,10990168,14165,0,1726601385,12979.401137349989,32.209518839998054,53517.87836232001 2024-09-17,19:29:47.000,261,10990144,13965,0,1726601386,12979.199048050003,32.2659118800002,53517.8713752 2024-09-17,19:29:48.000,261,10990129,14165,0,1726601387,12979.010431369992,32.258862750000844,53517.857400960005 2024-09-17,19:29:49.000,261,10990120,13885,0,1726601388,12978.862232549996,32.258862750000844,53517.857400960005 2024-09-17,19:29:50.000,261,10990153,14085,0,1726601389,12978.788133139991,32.258862750000844,53517.82246536 2024-09-17,19:29:51.000,261,10990142,13885,0,1726601390,12978.6938248,32.202469709998695,53517.8364396 2024-09-17,19:29:52.000,261,10990160,14045,0,1726601391,12978.639934319996,32.13902754000446,53517.84342672 2024-09-17,19:29:53.000,261,10990125,14085,0,1726601392,12978.64667062999,32.11083101999975,53517.857400960005 2024-09-17,19:29:54.000,261,10990105,13765,0,1726601393,12978.680352179996,32.04738884999824,53517.84342672 2024-09-17,19:29:55.000,261,10990165,13965,0,1726601394,12978.68708848999,32.01214320000145,53517.80150400001 2024-09-17,19:29:56.000,261,10990102,14085,0,1726601395,12978.71403373,32.00509407000209,53517.85041384001 2024-09-17,19:29:57.000,261,10990130,13765,0,1726601396,12978.761187899996,31.94165190000058,53517.80150400001 2024-09-17,19:29:58.000,261,10990171,13965,0,1726601397,12978.828550999991,31.9205045100025,53517.787529760004 2024-09-17,19:29:59.000,261,10990193,13885,0,1726601398,12978.821814689996,31.87820972999907,53517.7665684 2024-09-17,19:30:00.000,261,10990131,14005,0,1726601399,12978.848759929992,31.835914950002916,53517.787529760004 2024-09-17,19:30:01.000,261,10990155,13885,0,1726601400,12978.808342069991,31.828865820003557,53517.71765856 2024-09-17,19:30:02.000,261,10990160,14245,0,1726601401,12978.882441479996,31.835914950002916,53517.66874872 2024-09-17,19:30:03.000,261,10990145,14085,0,1726601402,12978.916123030001,31.800669299998845,53517.66874872 2024-09-17,19:30:04.000,261,10990175,14045,0,1726601403,12978.983486129997,31.842964080002275,53517.640800240006 2024-09-17,19:30:05.000,261,10990159,13805,0,1726601404,12978.956540890002,31.906406250003783,53517.61285176001 2024-09-17,19:30:06.000,261,10990155,14005,0,1726601405,12979.044112919997,32.04033971999888,53517.59189040001 2024-09-17,19:30:07.000,261,10990139,14285,0,1726601406,12979.091267089992,32.13197840999783,53517.53599344 2024-09-17,19:30:08.000,261,10990142,14125,0,1726601407,12979.185575429998,32.258862750000844,53517.50105784 2024-09-17,19:30:09.000,261,10990169,13965,0,1726601408,12979.225993289998,32.39279622000322,53517.45913512 2024-09-17,19:30:10.000,261,10990119,14045,0,1726601409,12979.333774249993,32.54787708000367,53517.44516088001 2024-09-17,19:30:11.000,261,10990146,13845,0,1726601410,12979.421346279989,32.660663160000695,53517.41022528 2024-09-17,19:30:12.000,261,10990134,13925,0,1726601411,12979.46176413999,32.85803880000458,53517.41721240001 2024-09-17,19:30:13.000,261,10990135,13565,0,1726601412,12979.495445689994,33.0060705299984,53517.3822768 2024-09-17,19:30:14.000,261,10990139,13805,0,1726601413,12979.56280878999,33.14705313000013,53517.41022528 2024-09-17,19:30:15.000,261,10990193,13845,0,1726601414,12979.62343557999,33.288035730001866,53517.37528968001 2024-09-17,19:30:16.000,261,10990152,13805,0,1726601415,12979.60996296,33.40082180999889,53517.43118664 2024-09-17,19:30:17.000,261,10990146,14285,0,1726601416,12979.636908199995,33.50655876000383,53517.36131544 2024-09-17,19:30:18.000,261,10990159,13965,0,1726601417,12979.468500449999,33.5629517999987,53517.3822768 2024-09-17,19:30:19.000,261,10990127,14045,0,1726601418,12979.320301629989,33.534755280001264,53517.41022528 2024-09-17,19:30:20.000,261,10990133,13965,0,1726601419,12979.259674839988,33.527706150001904,53517.43118664 2024-09-17,19:30:21.000,261,10990159,14005,0,1726601420,12979.138421260002,33.464263980000396,53517.44516088001 2024-09-17,19:30:22.000,261,10990164,13765,0,1726601421,12979.030640299992,33.35852703000273,53517.51503208001 2024-09-17,19:30:23.000,261,10990179,13925,0,1726601422,12978.916123030001,33.217544430001,53517.44516088001 2024-09-17,19:30:24.000,261,10990116,13925,0,1726601423,12978.875705170001,33.02016879000439,53517.50804496 2024-09-17,19:30:25.000,261,10990171,13765,0,1726601424,12978.815078380001,32.836891409999225,53517.473109360006 2024-09-17,19:30:26.000,261,10990120,13885,0,1726601425,12978.767924209991,32.604270119998546,53517.44516088001 2024-09-17,19:30:27.000,261,10990103,13805,0,1726601426,12978.75445159,32.34345231000043,53517.43817376 2024-09-17,19:30:28.000,261,10990087,14005,0,1726601427,12978.727506349991,32.04033971999888,53517.473109360006 2024-09-17,19:30:29.000,261,10990094,13965,0,1726601428,12978.727506349991,31.786571040000126,53517.46612224001 2024-09-17,19:30:30.000,261,10990131,14285,0,1726601429,12978.740978969996,31.504605840003933,53517.49407072001 2024-09-17,19:30:31.000,261,10990131,14005,0,1726601430,12978.821814689996,31.24378802999854,53517.48009648 2024-09-17,19:30:32.000,261,10990090,14005,0,1726601431,12978.855496240001,31.004117609998502,53517.43817376 2024-09-17,19:30:33.000,261,10990112,13725,0,1726601432,12978.916123030001,30.820840230000613,53517.41022528 2024-09-17,19:30:34.000,261,10990173,13885,0,1726601433,12978.943068269997,30.644611980002082,53517.41721240001 2024-09-17,19:30:35.000,261,10990101,13885,0,1726601434,12978.929595649992,30.54592416000378,53517.403238160005 2024-09-17,19:30:36.000,261,10990125,14085,0,1726601435,12978.963277199997,30.43313807999948,53517.32637984001 2024-09-17,19:30:37.000,261,10990101,13845,0,1726601436,12978.956540890002,30.47543286000291,53517.29843136001 2024-09-17,19:30:38.000,261,10990131,14005,0,1726601437,12978.922859339997,30.510678509999707,53517.24952152001 2024-09-17,19:30:39.000,261,10990125,14125,0,1726601438,12979.017167680002,30.53887503000442,53517.24952152001 2024-09-17,19:30:40.000,261,10990116,13805,0,1726601439,12978.983486129997,30.679857629998878,53517.19362456 2024-09-17,19:30:41.000,261,10990124,13965,0,1726601440,12978.990222439992,30.856085880004684,53517.186637440005 2024-09-17,19:30:42.000,261,10990147,14205,0,1726601441,12978.990222439992,30.990019349999784,53517.19362456 2024-09-17,19:30:43.000,261,10990150,14045,0,1726601442,12978.956540890002,31.06051065000065,53517.137727600006 2024-09-17,19:30:44.000,261,10990173,14085,0,1726601443,12978.983486129997,31.145100210000237,53517.102792 2024-09-17,19:30:45.000,261,10990144,14045,0,1726601444,12978.970013509992,31.2508371599979,53517.102792 2024-09-17,19:30:46.000,261,10990128,14005,0,1726601445,12979.057585540002,31.34247585000412,53517.08183064001 2024-09-17,19:30:47.000,261,10990153,13885,0,1726601446,12979.071058159992,31.363623240002198,53517.05388216 2024-09-17,19:30:48.000,261,10990112,14005,0,1726601447,12979.205784359998,31.427065410003706,53517.13074048001 2024-09-17,19:30:49.000,261,10990150,14165,0,1726601448,12979.300092699988,31.405918019998353,53517.08183064001 2024-09-17,19:30:50.000,261,10990147,14085,0,1726601449,12979.407873659999,31.441163670002425,53517.22856016001 2024-09-17,19:30:51.000,261,10990140,13885,0,1726601450,12979.556072479994,31.46936018999986,53517.22856016001 2024-09-17,19:30:52.000,261,10990142,13925,0,1726601451,12979.70427129999,31.51870410000265,53517.22856016001 2024-09-17,19:30:53.000,261,10990147,13845,0,1726601452,12979.82552487999,31.624441050000314,53517.20061168 2024-09-17,19:30:54.000,261,10990122,13925,0,1726601453,12979.95351477,31.687883220001822,53517.27747000001 2024-09-17,19:30:55.000,261,10990149,13805,0,1726601454,12980.027614179991,31.821816690004198,53517.235547280005 2024-09-17,19:30:56.000,261,10990164,13885,0,1726601455,12980.081504659996,31.871160599999712,53517.26349576 2024-09-17,19:30:57.000,261,10990137,14085,0,1726601456,12980.263385029997,31.97689755000465,53517.3124056 2024-09-17,19:30:58.000,261,10990119,13845,0,1726601457,12980.458738019988,32.13902754000446,53517.2425344 2024-09-17,19:30:59.000,261,10990181,14125,0,1726601458,12980.600200529989,32.21656797000469,53517.256508640006 2024-09-17,19:31:00.000,261,10990161,14045,0,1726601459,12980.694508869994,32.34345231000043,53517.31939272 2024-09-17,19:31:01.000,261,10990086,13965,0,1726601460,12980.748399349999,32.39984535000258,53517.36131544 2024-09-17,19:31:02.000,261,10990116,13885,0,1726601461,12980.815762449995,32.442140129998734,53517.42419952001 2024-09-17,19:31:03.000,261,10990147,14245,0,1726601462,12980.86965293,32.477385780002805,53517.43118664 2024-09-17,19:31:04.000,261,10990127,13965,0,1726601463,12980.80902614,32.5126314299996,53517.4870836 2024-09-17,19:31:05.000,261,10990154,14005,0,1726601464,12980.74166303999,32.55492621000303,53517.570929040005 2024-09-17,19:31:06.000,261,10990149,13885,0,1726601465,12980.613673149994,32.491484040001524,53517.619838880004 2024-09-17,19:31:07.000,261,10990104,13845,0,1726601466,12980.478946949988,32.484434910002165,53517.70368432 2024-09-17,19:31:08.000,261,10990152,13925,0,1726601467,12980.216230860002,32.5126314299996,53517.7665684 2024-09-17,19:31:09.000,261,10990102,13805,0,1726601468,12979.95351477,32.53377881999768,53517.81547824 2024-09-17,19:31:10.000,261,10990149,14045,0,1726601469,12979.65038082,32.56197534000239,53517.82945248001 2024-09-17,19:31:11.000,261,10990133,14085,0,1726601470,12979.374192109994,32.56902447000175,53517.82945248001 2024-09-17,19:31:12.000,261,10990105,14205,0,1726601471,12979.064321849997,32.611319249997905,53517.82246536 2024-09-17,19:31:13.000,261,10990153,13845,0,1726601472,12978.801605759996,32.653614030001336,53517.82246536 2024-09-17,19:31:14.000,261,10990149,13965,0,1726601473,12978.53215336,32.667712290000054,53517.82945248001 2024-09-17,19:31:15.000,261,10990120,13965,0,1726601474,12978.249228339999,32.68885967999813,53517.82945248001 2024-09-17,19:31:16.000,261,10990141,13925,0,1726601475,12978.026930109998,32.74525272000028,53517.81547824 2024-09-17,19:31:17.000,261,10990117,13885,0,1726601476,12977.730532469992,32.759350979999,53517.78054264001 2024-09-17,19:31:18.000,261,10990139,13725,0,1726601477,12977.440871139996,32.76640010999836,53517.78054264001 2024-09-17,19:31:19.000,261,10990125,14085,0,1726601478,12977.036692539994,32.717056200002844,53517.75958128001 2024-09-17,19:31:20.000,261,10990105,14005,0,1726601479,12976.504524049997,32.6254175100039,53517.787529760004 2024-09-17,19:31:21.000,261,10990104,14045,0,1726601480,12976.140763309995,32.57607360000111,53517.63381312001 2024-09-17,19:31:22.000,261,10990155,14045,0,1726601481,12975.783738879989,32.51968055999896,53517.65477448 2024-09-17,19:31:23.000,261,10990138,13965,0,1726601482,12975.366087659997,32.491484040001524,53517.626826 2024-09-17,19:31:24.000,261,10990102,14005,0,1726601483,12975.069690019991,32.45623839000473,53517.52900632 2024-09-17,19:31:25.000,261,10990112,14165,0,1726601484,12974.88780964999,32.34345231000043,53517.45913512 2024-09-17,19:31:26.000,261,10990106,14085,0,1726601485,12974.699192969994,32.244764490002126,53517.41721240001 2024-09-17,19:31:27.000,261,10990136,14125,0,1726601486,12974.591412009999,32.1672240600019,53517.37528968001 2024-09-17,19:31:28.000,261,10990125,14005,0,1726601487,12974.429740569998,32.075585370002955,53517.32637984001 2024-09-17,19:31:29.000,261,10990130,14085,0,1726601488,12974.355641159993,31.94165190000058,53517.235547280005 2024-09-17,19:31:30.000,261,10990136,13685,0,1726601489,12974.470158429998,31.81476756000484,53517.17965032001 2024-09-17,19:31:31.000,261,10990092,14205,0,1726601490,12974.64530248999,31.71607973999926,53517.13074048001 2024-09-17,19:31:32.000,261,10990141,14005,0,1726601491,12974.88780964999,31.617391920000955,53517.14471472 2024-09-17,19:31:33.000,261,10990121,14205,0,1726601492,12975.07642633,31.51870410000265,53517.088817760006 2024-09-17,19:31:34.000,261,10990117,13925,0,1726601493,12975.366087659997,31.420016280004347,53517.08183064001 2024-09-17,19:31:35.000,261,10990101,14085,0,1726601494,12975.649012679998,31.30018107000069,53517.09580488 2024-09-17,19:31:36.000,261,10990093,13845,0,1726601495,12975.90499245999,31.215591510001104,53517.04689504 2024-09-17,19:31:37.000,261,10990146,14045,0,1726601496,12976.12729068999,31.159198469998955,53517.06086928001 2024-09-17,19:31:38.000,261,10990140,14005,0,1726601497,12976.390006779991,31.08165803999873,53517.0329208 2024-09-17,19:31:39.000,261,10990135,14045,0,1726601498,12976.666195489997,31.095756300004723,53516.98401096 2024-09-17,19:31:40.000,261,10990105,14125,0,1726601499,12976.814394309993,31.102805430004082,53516.9979852 2024-09-17,19:31:41.000,261,10990144,13765,0,1726601500,12976.908702649998,31.095756300004723,53517.0329208 2024-09-17,19:31:42.000,261,10990155,14005,0,1726601501,12977.023219919989,31.10985456000344,53517.10977912001 2024-09-17,19:31:43.000,261,10990131,13925,0,1726601502,12977.12426456999,31.187394990003668,53517.07484352 2024-09-17,19:31:44.000,261,10990091,13925,0,1726601503,12977.16468242999,31.30018107000069,53517.03990792001 2024-09-17,19:31:45.000,261,10990111,14005,0,1726601504,12977.238781839995,31.427065410003706,53517.102792 2024-09-17,19:31:46.000,261,10990095,14045,0,1726601505,12977.32635386999,31.511654970003292,53517.116766240004 2024-09-17,19:31:47.000,261,10990117,13965,0,1726601506,12977.400453279995,31.58919540000352,53517.08183064001 2024-09-17,19:31:48.000,261,10990135,13645,0,1726601507,12977.488025309991,31.71607973999926,53517.15868896001 2024-09-17,19:31:49.000,261,10990147,13925,0,1726601508,12977.46781637999,31.87820972999907,53517.15868896001 2024-09-17,19:31:50.000,261,10990086,13885,0,1726601509,12977.47455269,32.019192330000806,53517.15868896001 2024-09-17,19:31:51.000,261,10990140,13845,0,1726601510,12977.51497055,32.13902754000446,53517.17965032001 2024-09-17,19:31:52.000,261,10990129,14205,0,1726601511,12977.55538841,32.2659118800002,53517.21458592 2024-09-17,19:31:53.000,261,10990059,14125,0,1726601512,12977.589069959991,32.39984535000258,53517.256508640006 2024-09-17,19:31:54.000,261,10990153,14085,0,1726601513,12977.642960439996,32.46328752000409,53517.3124056 2024-09-17,19:31:55.000,261,10990191,13965,0,1726601514,12977.757477710002,32.56197534000239,53517.33336696 2024-09-17,19:31:56.000,261,10990144,13885,0,1726601515,12977.784422949997,32.660663160000695,53517.44516088001 2024-09-17,19:31:57.000,261,10990187,13965,0,1726601516,12977.831577119992,32.717056200002844,53517.44516088001 2024-09-17,19:31:58.000,261,10990129,13925,0,1726601517,12977.885467599997,32.75230184999964,53517.522019200005 2024-09-17,19:31:59.000,261,10990150,14165,0,1726601518,12977.919149150002,32.80164576000243,53517.50804496 2024-09-17,19:32:00.000,261,10990144,13885,0,1726601519,12977.919149150002,32.850989669997944,53517.48009648 2024-09-17,19:32:01.000,261,10990117,13805,0,1726601520,12977.838313430002,32.893284450001374,53517.52900632 2024-09-17,19:32:02.000,261,10990101,14165,0,1726601521,12977.609278889991,32.843940539998584,53517.50105784 2024-09-17,19:32:03.000,261,10990169,14005,0,1726601522,12977.461080069996,32.82279315000051,53517.570929040005 2024-09-17,19:32:04.000,261,10990127,13885,0,1726601523,12977.258990769995,32.893284450001374,53517.57791616 2024-09-17,19:32:05.000,261,10990160,13965,0,1726601524,12976.922175269989,32.942628360004164,53517.54298056001 2024-09-17,19:32:06.000,261,10990159,13565,0,1726601525,12976.558414530002,32.90738271000009,53517.58490328001 2024-09-17,19:32:07.000,261,10990137,13925,0,1726601526,12976.201390099995,32.92148096999881,53517.59887752 2024-09-17,19:32:08.000,261,10990111,13765,0,1726601527,12975.837629359994,32.97787401000096,53517.570929040005 2024-09-17,19:32:09.000,261,10990125,14085,0,1726601528,12975.440187070002,33.04836531000183,53517.52900632 2024-09-17,19:32:10.000,261,10990146,14245,0,1726601529,12975.01579954,33.125905740002054,53517.473109360006 2024-09-17,19:32:11.000,261,10990111,14045,0,1726601530,12974.74634713999,33.295084860001225,53517.43118664 2024-09-17,19:32:12.000,261,10990113,14045,0,1726601531,12974.463422119989,33.40082180999889,53517.43817376 2024-09-17,19:32:13.000,261,10990112,13885,0,1726601532,12974.308486989998,33.577050060004694,53517.403238160005 2024-09-17,19:32:14.000,261,10990193,13765,0,1726601533,12974.173760789992,33.760327440002584,53517.34734120001 2024-09-17,19:32:15.000,261,10990190,14325,0,1726601534,12974.234387579992,33.90131004000432,53517.24952152001 2024-09-17,19:32:16.000,261,10990143,14005,0,1726601535,12974.308486989998,34.03524350999942,53517.19362456 2024-09-17,19:32:17.000,261,10990133,13965,0,1726601536,12974.476894739993,34.18327524000051,53517.137727600006 2024-09-17,19:32:18.000,261,10990150,14085,0,1726601537,12974.78676499999,34.331306970001606,53517.116766240004 2024-09-17,19:32:19.000,261,10990103,14045,0,1726601538,12975.083162639996,34.380650880004396,53517.03990792001 2024-09-17,19:32:20.000,261,10990091,13685,0,1726601539,12975.393032899992,34.394749140003114,53517.01195944001 2024-09-17,19:32:21.000,261,10990146,13885,0,1726601540,12975.783738879989,34.40884740000183,53516.97702384 2024-09-17,19:32:22.000,261,10990136,14045,0,1726601541,12976.14749961999,34.3665526199984,53516.9979852 2024-09-17,19:32:23.000,261,10990152,14045,0,1726601542,12976.423688329996,34.289012189998175,53517.01195944001 2024-09-17,19:32:24.000,261,10990163,13925,0,1726601543,12976.686404419997,34.119833069999004,53516.949075360004 2024-09-17,19:32:25.000,261,10990133,13725,0,1726601544,12976.928911579998,33.880162649998965,53517.0329208 2024-09-17,19:32:26.000,261,10990141,13765,0,1726601545,12977.157946119994,33.696885270001076,53517.02593368 2024-09-17,19:32:27.000,261,10990119,14205,0,1726601546,12977.360035419995,33.4290183300036,53517.02593368 2024-09-17,19:32:28.000,261,10990150,13965,0,1726601547,12977.49476162,33.16820051999821,53517.04689504 2024-09-17,19:32:29.000,261,10990138,14085,0,1726601548,12977.609278889991,32.879186190002656,53516.99099808001 2024-09-17,19:32:30.000,261,10990152,14205,0,1726601549,12977.770950329992,32.59722098999919,53517.08183064001 2024-09-17,19:32:31.000,261,10990127,13925,0,1726601550,12977.939358080002,32.371648829997866,53517.00497232 2024-09-17,19:32:32.000,261,10990139,13925,0,1726601551,12978.060611659988,32.18132232000062,53517.07484352 2024-09-17,19:32:33.000,261,10990164,13725,0,1726601552,12978.161656309989,32.00509407000209,53517.13074048001 2024-09-17,19:32:34.000,261,10990183,14005,0,1726601553,12978.35027299,31.864111470000353,53517.116766240004 2024-09-17,19:32:35.000,261,10990137,13965,0,1726601554,12978.559098599995,31.75837452000269,53517.10977912001 2024-09-17,19:32:36.000,261,10990167,13965,0,1726601555,12978.794869450001,31.71607973999926,53517.20759880001 2024-09-17,19:32:37.000,261,10990107,14085,0,1726601556,12979.044112919997,31.70198148000054,53517.2425344 2024-09-17,19:32:38.000,261,10990218,14005,0,1726601557,12979.367455799998,31.730177999997977,53517.34734120001 2024-09-17,19:32:39.000,261,10990183,13805,0,1726601558,12979.616699269995,31.772472780001408,53517.34035408 2024-09-17,19:32:40.000,261,10990169,13885,0,1726601559,12979.93330584,31.81476756000484,53517.43817376 2024-09-17,19:32:41.000,261,10990182,13805,0,1726601560,12980.270121339992,31.857062340000994,53517.49407072001 2024-09-17,19:32:42.000,261,10990172,13965,0,1726601561,12980.492419569993,31.88525885999843,53517.56394192001 2024-09-17,19:32:43.000,261,10990140,13885,0,1726601562,12980.654091009994,31.857062340000994,53517.522019200005 2024-09-17,19:32:44.000,261,10990135,14045,0,1726601563,12980.82249875999,31.88525885999843,53517.60586464 2024-09-17,19:32:45.000,261,10990157,13845,0,1726601564,12981.02458805999,31.864111470000353,53517.66874872 2024-09-17,19:32:46.000,261,10990116,13805,0,1726601565,12981.159314259996,31.81476756000484,53517.71765856 2024-09-17,19:32:47.000,261,10990133,14125,0,1726601566,12981.287304149992,31.76542365000205,53517.72464568 2024-09-17,19:32:48.000,261,10990161,13845,0,1726601567,12981.401821419997,31.71607973999926,53517.82246536 2024-09-17,19:32:49.000,261,10990132,14125,0,1726601568,12981.529811309993,31.624441050000314,53517.89233656 2024-09-17,19:32:50.000,261,10990112,13925,0,1726601569,12981.617383340003,31.546900620000088,53517.99015624 2024-09-17,19:32:51.000,261,10990207,14245,0,1726601570,12981.644328579998,31.412967149997712,53518.06002744 2024-09-17,19:32:52.000,261,10990162,13805,0,1726601571,12981.725164299998,31.314279329999408,53518.08797592001 2024-09-17,19:32:53.000,261,10990147,13925,0,1726601572,12981.832945259994,31.271984550003253,53518.17182136 2024-09-17,19:32:54.000,261,10990139,14005,0,1726601573,12981.866626809999,31.201493250002386,53518.28361528001 2024-09-17,19:32:55.000,261,10990138,14205,0,1726601574,12981.92051728999,31.229689769999823,53518.29758952 2024-09-17,19:32:56.000,261,10990148,13925,0,1726601575,12981.954198839994,31.201493250002386,53518.360473600005 2024-09-17,19:32:57.000,261,10990134,14005,0,1726601576,12982.00808932,31.222640640000463,53518.38842208 2024-09-17,19:32:58.000,261,10990165,13765,0,1726601577,12982.06871611,31.321328459998767,53518.479254640006 2024-09-17,19:32:59.000,261,10990149,14205,0,1726601578,12982.14955183,31.384770630000276,53518.4652804 2024-09-17,19:33:00.000,261,10990172,14205,0,1726601579,12982.216914929995,31.49050757999794,53518.45130616001 2024-09-17,19:33:01.000,261,10990114,13925,0,1726601580,12982.338168509996,31.610342790001596,53518.48624176 2024-09-17,19:33:02.000,261,10990142,14165,0,1726601581,12982.445949469991,31.71607973999926,53518.54213872 2024-09-17,19:33:03.000,261,10990140,14085,0,1726601582,12982.546994119992,31.793620169999485,53518.59803568001 2024-09-17,19:33:04.000,261,10990160,14005,0,1726601583,12982.634566150002,31.871160599999712,53518.61899704001 2024-09-17,19:33:05.000,261,10990138,13885,0,1726601584,12982.776028660002,31.99099581000337,53518.61200992 2024-09-17,19:33:06.000,261,10990102,13805,0,1726601585,12982.917491169988,32.08968363000167,53518.625984160004 2024-09-17,19:33:07.000,261,10990133,13925,0,1726601586,12982.998326889989,32.18132232000062,53518.71681672001 2024-09-17,19:33:08.000,261,10990144,13765,0,1726601587,12983.072426299994,32.2659118800002,53518.61899704001 2024-09-17,19:33:09.000,261,10990173,14125,0,1726601588,12983.166734639999,32.35755056999915,53518.674894 2024-09-17,19:33:10.000,261,10990212,13885,0,1726601589,12983.234097739994,32.484434910002165,53518.68886824001 2024-09-17,19:33:11.000,261,10990147,14045,0,1726601590,12983.34187869999,32.604270119998546,53518.65393264 2024-09-17,19:33:12.000,261,10990153,14165,0,1726601591,12983.32840608,32.73820359000092,53518.625984160004 2024-09-17,19:33:13.000,261,10990139,14045,0,1726601592,12983.36208762999,32.836891409999225,53518.63995840001 2024-09-17,19:33:14.000,261,10990166,14045,0,1726601593,12983.38229655999,32.91443183999945,53518.66790688001 2024-09-17,19:33:15.000,261,10990190,13805,0,1726601594,12983.4092418,32.94967749000352,53518.70284248 2024-09-17,19:33:16.000,261,10990181,14125,0,1726601595,12983.36208762999,32.98492314000032,53518.68886824001 2024-09-17,19:33:17.000,261,10990152,14005,0,1726601596,12983.30146083999,33.013119659997756,53518.59104856001 2024-09-17,19:33:18.000,261,10990139,13965,0,1726601597,12983.234097739994,32.94967749000352,53518.61899704001 2024-09-17,19:33:19.000,261,10990101,14125,0,1726601598,12983.18694357,32.91443183999945,53518.61200992 2024-09-17,19:33:20.000,261,10990145,14205,0,1726601599,12983.153262019994,32.85803880000458,53518.59803568001 2024-09-17,19:33:21.000,261,10990154,13965,0,1726601600,12983.126316779999,32.80869489000179,53518.577074320005 2024-09-17,19:33:22.000,261,10990135,13845,0,1726601601,12983.133053089994,32.717056200002844,53518.63297128 2024-09-17,19:33:23.000,261,10990167,13725,0,1726601602,12983.18694357,32.660663160000695,53518.65393264 2024-09-17,19:33:24.000,261,10990138,14085,0,1726601603,12983.2071525,32.5126314299996,53518.61200992 2024-09-17,19:33:25.000,261,10990158,14005,0,1726601604,12983.28125190999,32.36459969999851,53518.61200992 2024-09-17,19:33:26.000,261,10990106,13925,0,1726601605,12983.38229655999,32.202469709998695,53518.57008720001 2024-09-17,19:33:27.000,261,10990151,13925,0,1726601606,12983.456395969995,32.08968363000167,53518.577074320005 2024-09-17,19:33:28.000,261,10990138,13925,0,1726601607,12983.537231689996,31.99804494000273,53518.61899704001 2024-09-17,19:33:29.000,261,10990130,13845,0,1726601608,12983.59112217,31.835914950002916,53518.625984160004 2024-09-17,19:33:30.000,261,10990168,13765,0,1726601609,12983.712375750001,31.737227130004612,53518.61899704001 2024-09-17,19:33:31.000,261,10990156,14125,0,1726601610,12983.853838260002,31.631490179999673,53518.66790688001 2024-09-17,19:33:32.000,261,10990132,13805,0,1726601611,12983.968355529993,31.560998879998806,53518.63297128 2024-09-17,19:33:33.000,261,10990146,14005,0,1726601612,12984.116554349988,31.47640931999922,53518.68886824001 2024-09-17,19:33:34.000,261,10990163,13765,0,1726601613,12984.386006749999,31.363623240002198,53518.82861064 2024-09-17,19:33:35.000,261,10990129,13885,0,1726601614,12984.60156866999,31.264935420003894,53518.87053336 2024-09-17,19:33:36.000,261,10990131,14125,0,1726601615,12984.823866899991,31.13100195000152,53518.9194432 2024-09-17,19:33:47.000,261,10990171,13965,0,1726601626,12985.524443139999,29.650684649997856,53519.83475592 2024-09-17,19:33:48.000,261,10990140,14005,0,1726601627,12985.315617529988,29.594291610002983,53519.91161424001 2024-09-17,19:33:49.000,261,10990120,14085,0,1726601628,12985.113528230002,29.601340740002342,53519.988472560006 2024-09-17,19:33:50.000,261,10990156,13645,0,1726601629,12984.83060321,29.636586389999138,53520.01642104 2024-09-17,19:33:51.000,261,10990162,13845,0,1726601630,12984.513996639995,29.728225079998083,53520.037382400005 2024-09-17,19:33:52.000,261,10990146,13965,0,1726601631,12984.271489479994,29.80576550999831,53520.09327936 2024-09-17,19:33:53.000,261,10990133,14045,0,1726601632,12983.954882910002,29.890355069997895,53520.072318 2024-09-17,19:33:54.000,261,10990162,13965,0,1726601633,12983.698903129996,30.010190280001552,53520.04436952 2024-09-17,19:33:55.000,261,10990159,13885,0,1726601634,12983.46986859,30.144123750003928,53520.10026648001 2024-09-17,19:33:56.000,261,10990105,13725,0,1726601635,12983.20041618999,30.24281157000223,53520.086292240005 2024-09-17,19:33:57.000,261,10990158,13965,0,1726601636,12982.944436409998,30.397892430002685,53519.988472560006 2024-09-17,19:33:58.000,261,10990150,14045,0,1726601637,12982.769292349993,30.48953112000163,53520.06533088 2024-09-17,19:33:59.000,261,10990182,13885,0,1726601638,12982.560466739997,30.531825899997784,53520.0024468 2024-09-17,19:34:00.000,261,10990129,14085,0,1726601639,12982.344904819991,30.581169810000574,53519.99545968 2024-09-17,19:34:01.000,261,10990141,13965,0,1726601640,12982.14955183,30.616415460004646,53519.967511200004 2024-09-17,19:34:02.000,261,10990141,14085,0,1726601641,12982.014825629994,30.644611980002082,53519.96052408001 2024-09-17,19:34:03.000,261,10990163,13925,0,1726601642,12981.974407769994,30.66575937000016,53519.90462712 2024-09-17,19:34:04.000,261,10990165,14125,0,1726601643,12981.947462529999,30.750348929999745,53519.89065288001 2024-09-17,19:34:05.000,261,10990154,14245,0,1726601644,12981.974407769994,30.84903674999805,53519.918601360005 2024-09-17,19:34:06.000,261,10990187,13965,0,1726601645,12982.00808932,30.88428240000212,53519.91161424001 2024-09-17,19:34:07.000,261,10990167,14285,0,1726601646,12982.10913397,30.926577179998276,53519.87667864 2024-09-17,19:34:08.000,261,10990136,14245,0,1726601647,12982.31122327,31.018215870004497,53519.88366576 2024-09-17,19:34:09.000,261,10990154,14005,0,1726601648,12982.533521500001,31.12395282000216,53519.78584608 2024-09-17,19:34:10.000,261,10990137,13965,0,1726601649,12982.722138179997,31.187394990003668,53519.81379456001 2024-09-17,19:34:11.000,261,10990173,13925,0,1726601650,12982.957909029989,31.29313194000133,53519.85571728 2024-09-17,19:34:12.000,261,10990176,13845,0,1726601651,12983.15999832999,31.35657411000284,53519.83475592 2024-09-17,19:34:13.000,261,10990155,13845,0,1726601652,12983.26777929,31.427065410003706,53519.77885896 2024-09-17,19:34:14.000,261,10990100,13805,0,1726601653,12983.34187869999,31.47640931999922,53519.84174304001 2024-09-17,19:34:15.000,261,10990182,13885,0,1726601654,12983.42271441999,31.49050757999794,53519.83475592 2024-09-17,19:34:16.000,261,10990123,14165,0,1726601655,12983.42271441999,31.504605840003933,53519.869691520005 2024-09-17,19:34:17.000,261,10990153,14045,0,1726601656,12983.36882394,31.497556710004574,53519.94654984 2024-09-17,19:34:18.000,261,10990195,13885,0,1726601657,12983.22062511999,31.49050757999794,53519.94654984 2024-09-17,19:34:19.000,261,10990173,14125,0,1726601658,12983.011799509994,31.441163670002425,53519.98148544001 2024-09-17,19:34:20.000,261,10990141,13845,0,1726601659,12982.769292349993,31.398868889998994,53519.95353696 2024-09-17,19:34:21.000,261,10990145,13885,0,1726601660,12982.560466739997,31.34952498000348,53519.96052408001 2024-09-17,19:34:22.000,261,10990179,13885,0,1726601661,12982.365113749991,31.328377589998126,53519.97449832 2024-09-17,19:34:23.000,261,10990193,14165,0,1726601662,12982.18323337999,31.314279329999408,53519.92558848 2024-09-17,19:34:24.000,261,10990172,14005,0,1726601663,12982.014825629994,31.30018107000069,53519.95353696 2024-09-17,19:34:25.000,261,10990166,14405,0,1726601664,12981.873363119994,31.257886290004535,53520.037382400005 2024-09-17,19:34:26.000,261,10990143,14245,0,1726601665,12981.846417879999,31.194444120003027,53519.92558848 2024-09-17,19:34:27.000,261,10990173,14125,0,1726601666,12981.839681569989,31.152149339999596,53519.95353696 2024-09-17,19:34:28.000,261,10990123,13925,0,1726601667,12981.839681569989,31.138051080000878,53519.99545968 2024-09-17,19:34:29.000,261,10990193,14245,0,1726601668,12981.907044669999,31.187394990003668,53520.05135664 2024-09-17,19:34:30.000,261,10990174,14165,0,1726601669,12982.02156193999,31.173296729997674,53520.06533088 2024-09-17,19:34:31.000,261,10990141,14125,0,1726601670,12982.216914929995,31.173296729997674,53520.156163440006 2024-09-17,19:34:32.000,261,10990143,14005,0,1726601671,12982.432476850001,31.173296729997674,53520.19109904 2024-09-17,19:34:33.000,261,10990185,14125,0,1726601672,12982.654775080002,31.18034586000431,53520.2120604 2024-09-17,19:34:34.000,261,10990148,14045,0,1726601673,12982.863600689998,31.173296729997674,53520.26097024 2024-09-17,19:34:35.000,261,10990146,13725,0,1726601674,12983.045481059999,31.1169036900028,53520.2819316 2024-09-17,19:34:36.000,261,10990160,13925,0,1726601675,12983.30146083999,31.102805430004082,53520.302892960004 2024-09-17,19:34:37.000,261,10990128,13925,0,1726601676,12983.456395969995,31.053461520001292,53520.35878992 2024-09-17,19:34:38.000,261,10990144,14085,0,1726601677,12983.597858479996,30.975921090001066,53520.43564824001 2024-09-17,19:34:39.000,261,10990188,13845,0,1726601678,12983.786475159992,30.89133153000148,53520.50551944 2024-09-17,19:34:40.000,261,10990180,13885,0,1726601679,12983.921201359997,30.806741970001895,53520.491545200006 2024-09-17,19:34:41.000,261,10990173,13765,0,1726601680,12984.028982319993,30.750348929999745,53520.596352 2024-09-17,19:34:42.000,261,10990138,13845,0,1726601681,12984.177181139989,30.679857629998878,53520.638274720004 2024-09-17,19:34:43.000,261,10990167,13965,0,1726601682,12984.251280549994,30.581169810000574,53520.67321032 2024-09-17,19:34:44.000,261,10990172,13885,0,1726601683,12984.37927043999,30.517727639999066,53520.69417168 2024-09-17,19:34:45.000,261,10990173,13885,0,1726601684,12984.493787709995,30.461334600004193,53520.75006864001 2024-09-17,19:34:46.000,261,10990150,14085,0,1726601685,12984.574623429995,30.397892430002685,53520.81295272 2024-09-17,19:34:47.000,261,10990159,13885,0,1726601686,12984.635250219995,30.376745040004607,53520.805965600004 2024-09-17,19:34:48.000,261,10990118,13805,0,1726601687,12984.695877009995,30.355597649999254,53520.86186256 2024-09-17,19:34:49.000,261,10990161,14085,0,1726601688,12984.864284759991,30.376745040004607,53520.96666936001 2024-09-17,19:34:50.000,261,10990126,14045,0,1726601689,12984.965329409992,30.376745040004607,53520.95269512 2024-09-17,19:34:51.000,261,10990153,13885,0,1726601690,12985.079846679997,30.419039820000762,53520.94570800001 2024-09-17,19:34:52.000,261,10990129,14005,0,1726601691,12985.201100259997,30.531825899997784,53520.9806436 2024-09-17,19:34:53.000,261,10990160,13805,0,1726601692,12985.362771699998,30.60936632999801,53520.95269512 2024-09-17,19:34:54.000,261,10990147,14005,0,1726601693,12985.517706829989,30.71510328000295,53521.00859208 2024-09-17,19:34:55.000,261,10990153,13925,0,1726601694,12985.652433029994,30.856085880004684,53521.07147616 2024-09-17,19:34:56.000,261,10990144,13645,0,1726601695,12985.76021398999,30.95477370000299,53521.02256632 2024-09-17,19:34:57.000,261,10990189,13885,0,1726601696,12985.88820388,31.06051065000065,53521.07846328 2024-09-17,19:34:58.000,261,10990162,13925,0,1726601697,12986.036402699996,31.222640640000463,53521.106411759996 2024-09-17,19:34:59.000,261,10990120,13885,0,1726601698,12986.144183659992,31.328377589998126,53521.07846328 2024-09-17,19:35:00.000,261,10990165,14085,0,1726601699,12986.177865209997,31.391819759999635,53521.106411759996 2024-09-17,19:35:01.000,261,10990158,13845,0,1726601700,12986.225019379992,31.47640931999922,53521.141347360004 2024-09-17,19:35:02.000,261,10990140,13885,0,1726601701,12986.258700929997,31.560998879998806,53521.13436024001 2024-09-17,19:35:03.000,261,10990134,13965,0,1726601702,12986.204810449992,31.673784960003104,53521.18327008001 2024-09-17,19:35:04.000,261,10990129,14125,0,1726601703,12986.171128900001,31.70198148000054,53521.211218560005 2024-09-17,19:35:05.000,261,10990165,14005,0,1726601704,12986.144183659992,31.75837452000269,53521.26711552 2024-09-17,19:35:06.000,261,10990162,13765,0,1726601705,12986.016193769996,31.74427626000397,53521.32301248001 2024-09-17,19:35:07.000,261,10990176,14085,0,1726601706,12985.96230328999,31.74427626000397,53521.34397384 2024-09-17,19:35:08.000,261,10990136,13845,0,1726601707,12985.935358049996,31.723128869998618,53521.3649352 2024-09-17,19:35:09.000,261,10990144,14045,0,1726601708,12985.86125863999,31.64558843999839,53521.40685792 2024-09-17,19:35:10.000,261,10990160,13885,0,1726601709,12985.88820388,31.560998879998806,53521.44878064001 2024-09-17,19:35:11.000,261,10990178,14125,0,1726601710,12985.92862174,31.46936018999986,53521.45576776 2024-09-17,19:35:12.000,261,10990150,14085,0,1726601711,12986.022930079991,31.391819759999635,53521.53961320001 2024-09-17,19:35:13.000,261,10990129,14245,0,1726601712,12986.090293180001,31.29313194000133,53521.52563896 2024-09-17,19:35:14.000,261,10990164,14125,0,1726601713,12986.117238419996,31.222640640000463,53521.65140712 2024-09-17,19:35:15.000,261,10990138,14005,0,1726601714,12986.123974729991,31.13100195000152,53521.63044576 2024-09-17,19:35:16.000,261,10990182,13805,0,1726601715,12986.204810449992,31.01116673999786,53521.65140712 2024-09-17,19:35:17.000,261,10990189,14045,0,1726601716,12986.326064029992,30.926577179998276,53521.62345864 2024-09-17,19:35:18.000,261,10990182,13725,0,1726601717,12986.480999159998,30.820840230000613,53521.67236848 2024-09-17,19:35:19.000,261,10990140,14245,0,1726601718,12986.555098569988,30.729201540001668,53521.665381360006 2024-09-17,19:35:20.000,261,10990159,13805,0,1726601719,12986.629197979993,30.66575937000016,53521.644420000004 2024-09-17,19:35:21.000,261,10990139,14085,0,1726601720,12986.736978939989,30.66575937000016,53521.61647152001 2024-09-17,19:35:22.000,261,10990148,13605,0,1726601721,12986.804342039999,30.693955890004872,53521.595510160005 2024-09-17,19:35:23.000,261,10990139,14085,0,1726601722,12986.8447599,30.70805415000359,53521.60249728 2024-09-17,19:35:24.000,261,10990163,13925,0,1726601723,12986.88517776,30.757398059999105,53521.58852304001 2024-09-17,19:35:25.000,261,10990164,13925,0,1726601724,12986.91885930999,30.792643710003176,53521.58153592 2024-09-17,19:35:26.000,261,10990197,13885,0,1726601725,12987.08726706,30.870184140003403,53521.58852304001 2024-09-17,19:35:27.000,261,10990228,13885,0,1726601726,12987.235465879996,31.018215870004497,53521.58852304001 2024-09-17,19:35:28.000,261,10990173,14085,0,1726601727,12987.383664699992,31.138051080000878,53521.58852304001 2024-09-17,19:35:29.000,261,10990165,14245,0,1726601728,12987.585753999992,31.271984550003253,53521.58153592 2024-09-17,19:35:30.000,261,10990133,13845,0,1726601729,12987.882151639998,31.47640931999922,53521.5745488 2024-09-17,19:35:31.000,261,10990169,13845,0,1726601730,12988.131395109995,31.69493235000118,53521.609484399996 2024-09-17,19:35:32.000,261,10990175,14485,0,1726601731,12988.454737989996,31.906406250003783,53521.714291200005 2024-09-17,19:35:33.000,261,10990135,14085,0,1726601732,12988.845443969993,32.14607667000382,53521.72127832 2024-09-17,19:35:34.000,261,10990183,13965,0,1726601733,12989.222677329999,32.34345231000043,53521.79114952 2024-09-17,19:35:35.000,261,10990159,13925,0,1726601734,12989.593174379996,32.55492621000303,53521.82608512001 2024-09-17,19:35:36.000,261,10990138,14125,0,1726601735,12989.916517259997,32.667712290000054,53521.85403360001 2024-09-17,19:35:37.000,261,10990146,13725,0,1726601736,12990.239860139998,32.79459663000307,53521.930891920005 2024-09-17,19:35:38.000,261,10990162,13805,0,1726601737,12990.53625777999,32.90738271000009,53521.99377600001 2024-09-17,19:35:39.000,261,10990164,14085,0,1726601738,12990.70466553,32.95672662000288,53522.0636472 2024-09-17,19:35:40.000,261,10990151,13925,0,1726601739,12990.873073279996,32.97787401000096,53522.14050552001 2024-09-17,19:35:41.000,261,10990139,13805,0,1726601740,12991.034744719997,32.97787401000096,53522.25229944 2024-09-17,19:35:42.000,261,10990151,14045,0,1726601741,12991.108844130002,32.90738271000009,53522.336144880006 2024-09-17,19:35:43.000,261,10990186,14205,0,1726601742,12991.129053060002,32.82279315000051,53522.37108048 2024-09-17,19:35:44.000,261,10990133,13805,0,1726601743,12991.115580439997,32.68181054999877,53522.53178424 2024-09-17,19:35:45.000,261,10990196,13965,0,1726601744,12991.095371509997,32.540827950004314,53522.58069408 2024-09-17,19:35:46.000,261,10990141,13925,0,1726601745,12991.095371509997,32.32230492000235,53522.68550088 2024-09-17,19:35:47.000,261,10990195,14085,0,1726601746,12991.054953649997,32.15312580000318,53522.73441072 2024-09-17,19:35:48.000,261,10990167,13805,0,1726601747,12991.102107819992,31.98394668000401,53522.82524328 2024-09-17,19:35:49.000,261,10990161,13725,0,1726601748,12991.081898889992,31.786571040000126,53522.95799856001 2024-09-17,19:35:50.000,261,10990156,14285,0,1726601749,12991.054953649997,31.64558843999839,53522.937037200005 2024-09-17,19:35:51.000,261,10990152,13765,0,1726601750,12991.048217340001,31.48345844999858,53523.09075384 2024-09-17,19:35:52.000,261,10990155,14005,0,1726601751,12991.028008410001,31.34952498000348,53523.11870232 2024-09-17,19:35:53.000,261,10990157,13925,0,1726601752,12991.068426270002,31.279033680002613,53523.1815864 2024-09-17,19:35:54.000,261,10990163,14005,0,1726601753,12991.028008410001,31.215591510001104,53523.21652200001 2024-09-17,19:35:55.000,261,10990168,14245,0,1726601754,12991.021272099992,31.215591510001104,53523.30735456 2024-09-17,19:35:56.000,261,10990142,14125,0,1726601755,12991.028008410001,31.222640640000463,53523.37722576 2024-09-17,19:35:57.000,261,10990181,14005,0,1726601756,12991.061689959992,31.279033680002613,53523.39818712 2024-09-17,19:35:58.000,261,10990190,13725,0,1726601757,12991.014535789996,31.441163670002425,53523.48203256001 2024-09-17,19:35:59.000,261,10990148,14165,0,1726601758,12990.76529232,31.5750971400048,53523.4960068 2024-09-17,19:36:00.000,261,10990205,14085,0,1726601759,12990.6844566,31.70198148000054,53523.50299392001 2024-09-17,19:36:01.000,261,10990163,14085,0,1726601760,12990.61709349999,31.88525885999843,53523.55190376001 2024-09-17,19:36:02.000,261,10990199,14045,0,1726601761,12990.54299409,32.082634500002314,53523.57985224001 2024-09-17,19:36:03.000,261,10990169,14125,0,1726601762,12990.441949439999,32.35755056999915,53523.677671920006 2024-09-17,19:36:04.000,261,10990149,13765,0,1726601763,12990.354377409989,32.56902447000175,53523.677671920006 2024-09-17,19:36:05.000,261,10990167,14125,0,1726601764,12990.367850029994,32.80869489000179,53523.726581760006 2024-09-17,19:36:06.000,261,10990148,14045,0,1726601765,12990.334168479989,33.05541444000119,53523.73356888 2024-09-17,19:36:07.000,261,10990214,14165,0,1726601766,12990.273541689989,33.30918311999994,53523.85234992 2024-09-17,19:36:08.000,261,10990155,13765,0,1726601767,12990.266805379993,33.57000092999806,53523.894272640006 2024-09-17,19:36:09.000,261,10990138,14005,0,1726601768,12990.192705969988,33.76737657000194,53523.95715672 2024-09-17,19:36:10.000,261,10990188,13925,0,1726601769,12990.138815489998,33.922457430002396,53523.95715672 2024-09-17,19:36:11.000,261,10990149,13965,0,1726601770,12990.064716079993,34.105734810000286,53524.041002160004 2024-09-17,19:36:12.000,261,10990162,14005,0,1726601771,12989.936726189997,34.17622611000115,53523.97811808 2024-09-17,19:36:13.000,261,10990118,14085,0,1726601772,12989.855890469997,34.2326191500033,53524.10388624001 2024-09-17,19:36:14.000,261,10990163,14405,0,1726601773,12989.741373199991,34.218520890004584,53524.110873360005 2024-09-17,19:36:15.000,261,10990212,13965,0,1726601774,12989.62685593,34.22557002000394,53524.13183472001 2024-09-17,19:36:16.000,261,10990161,14205,0,1726601775,12989.50560235,34.148029590003716,53524.17375744001 2024-09-17,19:36:17.000,261,10990188,14005,0,1726601776,12989.39782138999,34.01409612000134,53524.17375744001 2024-09-17,19:36:18.000,261,10990222,13965,0,1726601777,12989.36413984,33.85901526000089,53524.22266728001 2024-09-17,19:36:19.000,261,10990169,13965,0,1726601778,12989.28330412,33.68278701000236,53524.25760288 2024-09-17,19:36:20.000,261,10990123,13925,0,1726601779,12989.242886259999,33.45721485000104,53524.26459 2024-09-17,19:36:21.000,261,10990175,13685,0,1726601780,12989.168786849994,33.245740949998435,53524.26459 2024-09-17,19:36:22.000,261,10990190,13725,0,1726601781,12989.202468399999,32.9708248800016,53524.29952560001 2024-09-17,19:36:23.000,261,10990188,14045,0,1726601782,12989.162050539999,32.710007070003485,53524.29952560001 2024-09-17,19:36:24.000,261,10990170,14245,0,1726601783,12989.087951129994,32.46328752000409,53524.31349984 2024-09-17,19:36:25.000,261,10990152,13885,0,1726601784,12989.047533269993,32.23066623000341,53524.376383920004 2024-09-17,19:36:26.000,261,10990160,14005,0,1726601785,12989.000379099998,32.04738884999824,53524.32048696001 2024-09-17,19:36:27.000,261,10990187,14205,0,1726601786,12988.926279689993,31.835914950002916,53524.43228088 2024-09-17,19:36:28.000,261,10990197,13805,0,1726601787,12988.825235039993,31.7090306099999,53524.42529376 2024-09-17,19:36:29.000,261,10990161,14085,0,1726601788,12988.677036219997,31.568048009998165,53524.48817784001 2024-09-17,19:36:30.000,261,10990143,14125,0,1726601789,12988.522101089991,31.420016280004347,53524.4742036 2024-09-17,19:36:31.000,261,10990146,13765,0,1726601790,12988.29980285999,31.363623240002198,53524.43228088 2024-09-17,19:36:32.000,261,10990169,13925,0,1726601791,12988.151604039995,31.35657411000284,53524.446255120005 2024-09-17,19:36:33.000,261,10990143,14165,0,1726601792,12988.003405219999,31.384770630000276,53524.42529376 2024-09-17,19:36:34.000,261,10990141,14245,0,1726601793,12987.841733779998,31.504605840003933,53524.446255120005 2024-09-17,19:36:35.000,261,10990195,14045,0,1726601794,12987.707007579993,31.617391920000955,53524.4742036 2024-09-17,19:36:36.000,261,10990149,14045,0,1726601795,12987.605962929993,31.75132539000333,53524.39035816001 2024-09-17,19:36:37.000,261,10990180,14285,0,1726601796,12987.545336139992,31.821816690004198,53524.3344612 2024-09-17,19:36:38.000,261,10990184,13925,0,1726601797,12987.545336139992,32.00509407000209,53524.3344612 2024-09-17,19:36:39.000,261,10990181,13805,0,1726601798,12987.518390899997,32.18837144999998,53524.29253848 2024-09-17,19:36:40.000,261,10990178,14045,0,1726601799,12987.592490310002,32.301157530004275,53524.34144832001 2024-09-17,19:36:41.000,261,10990152,13845,0,1726601800,12987.673326030002,32.477385780002805,53524.30651272 2024-09-17,19:36:42.000,261,10990181,13925,0,1726601801,12987.787843299993,32.61836838000454,53524.29952560001 2024-09-17,19:36:43.000,261,10990137,13565,0,1726601802,12987.808052229993,32.73820359000092,53524.25061576001 2024-09-17,19:36:44.000,261,10990192,14045,0,1726601803,12987.855206399989,32.836891409999225,53524.29253848 2024-09-17,19:36:45.000,261,10990202,13925,0,1726601804,12987.794579609988,32.98492314000032,53524.23664152 2024-09-17,19:36:46.000,261,10990186,13885,0,1726601805,12987.774370679988,33.13295487000141,53524.22266728001 2024-09-17,19:36:47.000,261,10990141,13805,0,1726601806,12987.720480199998,33.28098660000251,53524.24362864 2024-09-17,19:36:48.000,261,10990139,13925,0,1726601807,12987.639644479998,33.464263980000396,53524.25760288 2024-09-17,19:36:49.000,261,10990166,14005,0,1726601808,12987.518390899997,33.61229571000149,53524.229654400006 2024-09-17,19:36:50.000,261,10990157,13725,0,1726601809,12987.403873629992,33.8096713499981,53524.229654400006 2024-09-17,19:36:51.000,261,10990178,14165,0,1726601810,12987.316301599996,34.01409612000134,53524.28555136 2024-09-17,19:36:52.000,261,10990192,13565,0,1726601811,12987.22872957,34.2326191500033,53524.278564240005 2024-09-17,19:36:53.000,261,10990160,13685,0,1726601812,12987.16810278,34.45114217999799,53524.23664152 2024-09-17,19:36:54.000,261,10990141,13925,0,1726601813,12987.12768492,34.66966520999995,53524.22266728001 2024-09-17,19:36:55.000,261,10990152,14045,0,1726601814,12987.08053074999,34.77540216000489,53524.23664152 2024-09-17,19:36:56.000,261,10990165,14045,0,1726601815,12987.12094860999,34.930483019998064,53524.22266728001 2024-09-17,19:36:57.000,261,10990143,13965,0,1726601816,12987.201784329991,35.04326910000236,53524.1947188 2024-09-17,19:36:58.000,261,10990204,13885,0,1726601817,12987.282620049991,35.163104309998744,53524.22266728001 2024-09-17,19:36:59.000,261,10990130,13845,0,1726601818,12987.296092669996,35.23359560999961,53524.1947188 2024-09-17,19:37:00.000,261,10990175,13965,0,1726601819,12987.201784329991,35.24769386999833,53524.18773168 2024-09-17,19:37:01.000,261,10990191,13925,0,1726601820,12987.275883739996,35.21949735000089,53524.159783200004 2024-09-17,19:37:02.000,261,10990142,13565,0,1726601821,12987.410609940001,35.26884126000368,53524.15279608001 2024-09-17,19:37:03.000,261,10990180,14045,0,1726601822,12987.565545069992,35.29703778000112,53524.16677032 2024-09-17,19:37:04.000,261,10990217,14045,0,1726601823,12987.599226619997,35.388676470000064,53524.14580896 2024-09-17,19:37:05.000,261,10990211,13925,0,1726601824,12987.754161749988,35.374578210001346,53524.159783200004 2024-09-17,19:37:06.000,261,10990150,13845,0,1726601825,12987.962987359999,35.46621690000029,53524.13183472001 2024-09-17,19:37:07.000,261,10990200,13805,0,1726601826,12988.13813141999,35.59310124000331,53524.10388624001 2024-09-17,19:37:08.000,261,10990168,13965,0,1726601827,12988.24591238,35.71293644999969,53524.159783200004 2024-09-17,19:37:09.000,261,10990167,14005,0,1726601828,12988.34022071999,35.76932949000184,53524.15279608001 2024-09-17,19:37:10.000,261,10990193,13725,0,1726601829,12988.414320129996,35.839820790002705,53524.09689912 2024-09-17,19:37:11.000,261,10990203,14045,0,1726601830,12988.508628470001,35.94555774000037,53524.1248476 2024-09-17,19:37:12.000,261,10990167,14165,0,1726601831,12988.528837400001,36.023098170000594,53524.1248476 2024-09-17,19:37:13.000,261,10990149,14045,0,1726601832,12988.515364779996,36.072442080003384,53524.13183472001 2024-09-17,19:37:14.000,261,10990183,13925,0,1726601833,12988.454737989996,36.03014729999995,53524.13183472001 2024-09-17,19:37:15.000,261,10990164,14005,0,1726601834,12988.40084750999,36.016049040001235,53524.089912 2024-09-17,19:37:16.000,261,10990158,13885,0,1726601835,12988.26612131,35.93145948000165,53524.04798928 2024-09-17,19:37:17.000,261,10990139,13965,0,1726601836,12988.16507666,35.88211556999886,53524.07593776 2024-09-17,19:37:18.000,261,10990220,13925,0,1726601837,12988.171812969995,35.76932949000184,53524.06895064 2024-09-17,19:37:19.000,261,10990154,13925,0,1726601838,12988.11792248999,35.600150370002666,53524.07593776 2024-09-17,19:37:20.000,261,10990169,13765,0,1726601839,12988.131395109995,35.39572559999942,53524.18773168 2024-09-17,19:37:21.000,261,10990156,14005,0,1726601840,12988.171812969995,35.205399090002174,53524.1248476 2024-09-17,19:37:22.000,261,10990140,14045,0,1726601841,12988.28633024,35.00097431999893,53524.061963520006 2024-09-17,19:37:23.000,261,10990171,13805,0,1726601842,12988.36042964999,34.81064781000168,53524.08292488001 2024-09-17,19:37:24.000,261,10990186,14005,0,1726601843,12988.481683229991,34.63441956000315,53524.06895064 2024-09-17,19:37:25.000,261,10990148,14165,0,1726601844,12988.602936809992,34.41589653000119,53523.97811808 2024-09-17,19:37:26.000,261,10990161,14005,0,1726601845,12988.764608249992,34.19737349999923,53524.03401504001 2024-09-17,19:37:27.000,261,10990159,13885,0,1726601846,12988.966697549993,34.00704699000198,53523.98510520001 2024-09-17,19:37:28.000,261,10990157,13885,0,1726601847,12989.148577919994,33.81672048000473,53523.9501696 2024-09-17,19:37:29.000,261,10990139,14245,0,1726601848,12989.391085079995,33.577050060004694,53523.91523400001 2024-09-17,19:37:30.000,261,10990162,14045,0,1726601849,12989.613383309996,33.37967442000081,53523.92920824 2024-09-17,19:37:31.000,261,10990209,13845,0,1726601850,12989.801999989992,33.18934791000356,53523.992092320004 2024-09-17,19:37:32.000,261,10990169,13885,0,1726601851,12989.963671429992,33.02721792000375,53523.9501696 2024-09-17,19:37:33.000,261,10990183,13805,0,1726601852,12990.105133939993,32.850989669997944,53523.943182480005 2024-09-17,19:37:34.000,261,10990138,14085,0,1726601853,12990.233123829988,32.69590881000477,53523.9501696 2024-09-17,19:37:35.000,261,10990145,13805,0,1726601854,12990.374586339989,32.604270119998546,53523.92222112 2024-09-17,19:37:36.000,261,10990146,13765,0,1726601855,12990.47563098999,32.540827950004314,53523.90125976 2024-09-17,19:37:37.000,261,10990157,13925,0,1726601856,12990.58341195,32.56197534000239,53523.8802984 2024-09-17,19:37:38.000,261,10990142,14205,0,1726601857,12990.711401839995,32.68181054999877,53523.873311280004 2024-09-17,19:37:39.000,261,10990173,14045,0,1726601858,12990.76529232,32.79459663000307,53523.76151736 2024-09-17,19:37:40.000,261,10990197,14005,0,1726601859,12990.900018519991,33.04836531000183,53523.76151736 2024-09-17,19:37:41.000,261,10990147,13565,0,1726601860,12990.953908999996,33.38672355000017,53523.75453024 2024-09-17,19:37:42.000,261,10990142,13885,0,1726601861,12991.162734609992,33.71803265999915,53523.73356888 2024-09-17,19:37:43.000,261,10990149,13925,0,1726601862,12991.304197119993,34.12688219999836,53523.75453024 2024-09-17,19:37:44.000,261,10990151,13845,0,1726601863,12991.385032839993,34.50048609000078,53523.8104272 2024-09-17,19:37:45.000,261,10990178,13885,0,1726601864,12991.499550109998,34.94458128000406,53523.76850448001 2024-09-17,19:37:46.000,261,10990104,14045,0,1726601865,12991.67469416999,35.33933256000455,53523.80344008 2024-09-17,19:37:47.000,261,10990163,13885,0,1726601866,12991.809420369995,35.69178906000161,53523.75453024 2024-09-17,19:37:48.000,261,10990163,13925,0,1726601867,12991.92393764,36.008999910001876,53523.740556 2024-09-17,19:37:49.000,261,10990117,13725,0,1726601868,12992.00477336,36.25571946000127,53523.83138856 2024-09-17,19:37:50.000,261,10990136,13885,0,1726601869,12992.04519122,36.39670206000301,53523.90125976 2024-09-17,19:37:51.000,261,10990152,13965,0,1726601870,12992.03845490999,36.48834075000195,53523.86632416001 2024-09-17,19:37:52.000,261,10990146,14365,0,1726601871,12992.02498229,36.5447337900041,53523.96414384001 2024-09-17,19:37:53.000,261,10990131,13925,0,1726601872,12992.011509669996,36.53768466000474,53523.97811808 2024-09-17,19:37:54.000,261,10990158,14165,0,1726601873,12991.91720132999,36.45309509999788,53524.00606656001 2024-09-17,19:37:55.000,261,10990100,13925,0,1726601874,12991.809420369995,36.34030902000086,53523.992092320004 2024-09-17,19:37:56.000,261,10990102,13845,0,1726601875,12991.728584649994,36.1217859899989,53523.97113096 2024-09-17,19:37:57.000,261,10990165,13765,0,1726601876,12991.607331069994,35.88916469999822,53523.93619536001 2024-09-17,19:37:58.000,261,10990167,14205,0,1726601877,12991.620803689999,35.64949427999818,53524.041002160004 2024-09-17,19:37:59.000,261,10990156,14245,0,1726601878,12991.607331069994,35.39572559999942,53524.04798928 2024-09-17,19:38:00.000,261,10990125,14085,0,1726601879,12991.65448523999,35.1701534399981,53524.041002160004 2024-09-17,19:38:01.000,261,10990118,14005,0,1726601880,12991.68143048,34.965728670002136,53524.05497640001 2024-09-17,19:38:02.000,261,10990127,13965,0,1726601881,12991.769002509995,34.76130389999889,53524.0200408 2024-09-17,19:38:03.000,261,10990184,13805,0,1726601882,12991.90372871,34.59212477999972,53524.02702792 2024-09-17,19:38:04.000,261,10990142,14085,0,1726601883,12991.95761918999,34.45114217999799,53524.041002160004 2024-09-17,19:38:05.000,261,10990144,13725,0,1726601884,12992.08560908,34.32425784000225,53524.00606656001 2024-09-17,19:38:06.000,261,10990156,13805,0,1726601885,12992.227071590001,34.22557002000394,53523.98510520001 2024-09-17,19:38:07.000,261,10990148,13885,0,1726601886,12992.388743030002,34.13393132999772,53523.92920824 2024-09-17,19:38:08.000,261,10990174,14125,0,1726601887,12992.570623399988,34.03524350999942,53523.86632416001 2024-09-17,19:38:09.000,261,10990133,13725,0,1726601888,12992.779449009999,34.01409612000134,53523.86632416001 2024-09-17,19:38:10.000,261,10990168,13805,0,1726601889,12993.10279189,34.06344003000413,53523.873311280004 2024-09-17,19:38:11.000,261,10990158,14085,0,1726601890,12993.399189529991,34.05639090000477,53523.86632416001 2024-09-17,19:38:12.000,261,10990146,14045,0,1726601891,12993.621487759992,34.162127850002435,53523.90824688 2024-09-17,19:38:13.000,261,10990157,13885,0,1726601892,12993.958303259999,34.29606132000481,53523.90125976 2024-09-17,19:38:14.000,261,10990163,13725,0,1726601893,12994.24122828,34.41589653000119,53523.92222112 2024-09-17,19:38:15.000,261,10990170,13885,0,1726601894,12994.450053889996,34.556879130002926,53523.992092320004 2024-09-17,19:38:16.000,261,10990158,14245,0,1726601895,12994.699297359992,34.69786173000466,53524.013053680006 2024-09-17,19:38:17.000,261,10990165,13885,0,1726601896,12994.935068209998,34.8247460700004,53523.97811808 2024-09-17,19:38:18.000,261,10990189,14165,0,1726601897,12995.204520609994,34.9375321500047,53523.97811808 2024-09-17,19:38:19.000,261,10990102,13885,0,1726601898,12995.42008253,34.99392518999957,53524.06895064 2024-09-17,19:38:20.000,261,10990146,13885,0,1726601899,12995.608699209995,35.10671127000387,53524.1248476 2024-09-17,19:38:21.000,261,10990169,13965,0,1726601900,12995.804052200001,35.07851474999916,53524.25760288 2024-09-17,19:38:22.000,261,10990122,13925,0,1726601901,12996.006141500002,35.09966214000451,53524.23664152 2024-09-17,19:38:23.000,261,10990124,14005,0,1726601902,12996.113922459997,35.00802344999829,53524.327474080004 2024-09-17,19:38:24.000,261,10990152,14245,0,1726601903,12996.228439729988,34.88113911000255,53524.4043324 2024-09-17,19:38:25.000,261,10990157,14085,0,1726601904,12996.268857589988,34.70491086000402,53524.50913920001 2024-09-17,19:38:26.000,261,10990104,14165,0,1726601905,12996.275593899998,34.514584349999495,53524.59997176 2024-09-17,19:38:27.000,261,10990116,13685,0,1726601906,12996.140867699993,34.20442262999859,53524.683817200006 2024-09-17,19:38:28.000,261,10990134,14045,0,1726601907,12996.060031979992,33.936555690001114,53524.781636880005 2024-09-17,19:38:29.000,261,10990167,14005,0,1726601908,12995.985932570002,33.654590489997645,53524.86548232 2024-09-17,19:38:30.000,261,10990155,13845,0,1726601909,12995.891624229997,33.40082180999889,53524.95631488 2024-09-17,19:38:31.000,261,10990114,13725,0,1726601910,12995.74342541,33.18934791000356,53525.04016032001 2024-09-17,19:38:32.000,261,10990084,13845,0,1726601911,12995.608699209995,32.92853009999817,53525.06112168001 2024-09-17,19:38:33.000,261,10990133,13845,0,1726601912,12995.527863489995,32.79459663000307,53525.13798000001 2024-09-17,19:38:34.000,261,10990120,13725,0,1726601913,12995.43355514999,32.73115446000156,53525.165928480004 2024-09-17,19:38:35.000,261,10990127,13885,0,1726601914,12995.319037879999,32.68181054999877,53525.24977392 2024-09-17,19:38:36.000,261,10990116,13845,0,1726601915,12995.204520609994,32.67476141999941,53525.25676104001 2024-09-17,19:38:37.000,261,10990125,13965,0,1726601916,12995.076530719998,32.79459663000307,53525.36156784 2024-09-17,19:38:38.000,261,10990148,14045,0,1726601917,12995.063058099993,32.99902139999904,53525.36156784 2024-09-17,19:38:39.000,261,10990134,14125,0,1726601918,12994.941804519993,33.21049530000164,53525.39650344001 2024-09-17,19:38:40.000,261,10990132,13885,0,1726601919,12994.854232489997,33.534755280001264,53525.403490560006 2024-09-17,19:38:41.000,261,10990166,13925,0,1726601920,12994.800342009992,33.8096713499981,53525.39650344001 2024-09-17,19:38:42.000,261,10990111,13925,0,1726601921,12994.753187839997,34.09163655000157,53525.48034888 2024-09-17,19:38:43.000,261,10990142,13885,0,1726601922,12994.591516399996,34.42999478999991,53525.46637464 2024-09-17,19:38:44.000,261,10990159,14045,0,1726601923,12994.39616340999,34.73310738000146,53525.47336176001 2024-09-17,19:38:45.000,261,10990125,14005,0,1726601924,12994.25470089999,34.98687606000021,53525.52925872 2024-09-17,19:38:46.000,261,10990134,14005,0,1726601925,12994.07282052999,35.26884126000368,53525.60611704 2024-09-17,19:38:47.000,261,10990146,14005,0,1726601926,12993.843785989993,35.52260994000244,53525.6270784 2024-09-17,19:38:48.000,261,10990156,13925,0,1726601927,12993.581069899992,35.68473993000225,53525.60611704 2024-09-17,19:38:49.000,261,10990154,13885,0,1726601928,12993.34529905,35.839820790002705,53525.63406552 2024-09-17,19:38:50.000,261,10990123,14125,0,1726601929,12993.07584664999,35.966705129998445,53525.58515568 2024-09-17,19:38:51.000,261,10990102,13885,0,1726601930,12992.786185319994,36.058343820004666,53525.64105264001 2024-09-17,19:38:52.000,261,10990119,13965,0,1726601931,12992.435897199997,36.10768773000018,53525.53624584 2024-09-17,19:38:53.000,261,10990131,13925,0,1726601932,12992.139499559991,36.14998251000361,53525.571181440006 2024-09-17,19:38:54.000,261,10990164,14085,0,1726601933,12991.890256089995,36.192277289999765,53525.53624584 2024-09-17,19:38:55.000,261,10990138,13685,0,1726601934,12991.600594759999,36.14998251000361,53525.501310240004 2024-09-17,19:38:56.000,261,10990167,14045,0,1726601935,12991.257042949997,36.072442080003384,53525.43143904 2024-09-17,19:38:57.000,261,10990109,14125,0,1726601936,12991.041481029992,36.00195078000252,53525.41047768 2024-09-17,19:38:58.000,261,10990141,13885,0,1726601937,12990.832655419996,35.88916469999822,53525.354580720006 2024-09-17,19:38:59.000,261,10990141,14165,0,1726601938,12990.63730242999,35.81162426999799,53525.32663224001 2024-09-17,19:39:00.000,261,10990168,14085,0,1726601939,12990.43521312999,35.72703470999841,53525.214838320004 2024-09-17,19:39:01.000,261,10990143,13885,0,1726601940,12990.320695859999,35.63539601999946,53525.14496712 2024-09-17,19:39:02.000,261,10990151,13925,0,1726601941,12990.185969659993,35.49441341999773,53525.117018640005 2024-09-17,19:39:03.000,261,10990150,13845,0,1726601942,12990.044507149993,35.46621690000029,53525.0331732 2024-09-17,19:39:04.000,261,10990108,14245,0,1726601943,12989.882835709992,35.40277472999878,53524.949327760005 2024-09-17,19:39:05.000,261,10990129,14125,0,1726601944,12989.775054749996,35.34638169000391,53524.91439216 2024-09-17,19:39:06.000,261,10990106,13965,0,1726601945,12989.700955339991,35.36047995000263,53524.83753384 2024-09-17,19:39:07.000,261,10990130,13805,0,1726601946,12989.680746409991,35.36047995000263,53524.76067552 2024-09-17,19:39:08.000,261,10990076,14005,0,1726601947,12989.660537479991,35.39572559999942,53524.7187528 2024-09-17,19:39:09.000,261,10990118,13725,0,1726601948,12989.633592239996,35.332283429997915,53524.69080432 2024-09-17,19:39:10.000,261,10990130,14085,0,1726601949,12989.700955339991,35.33933256000455,53524.66984296 2024-09-17,19:39:11.000,261,10990156,13925,0,1726601950,12989.828945230001,35.381627340000705,53524.70477856001 2024-09-17,19:39:12.000,261,10990110,13685,0,1726601951,12989.977144049997,35.41687299000478,53524.662855840004 2024-09-17,19:39:13.000,261,10990132,13805,0,1726601952,12990.078188699998,35.53670820000116,53524.70477856001 2024-09-17,19:39:14.000,261,10990150,13925,0,1726601953,12990.280277999998,35.53670820000116,53524.7187528 2024-09-17,19:39:15.000,261,10990118,14085,0,1726601954,12990.428476819994,35.614248630001384,53524.67683008001 2024-09-17,19:39:16.000,261,10990107,14045,0,1726601955,12990.53625777999,35.70588732000033,53524.7187528 2024-09-17,19:39:17.000,261,10990133,14045,0,1726601956,12990.62382981,35.8750664399995,53524.76766264 2024-09-17,19:39:18.000,261,10990134,14085,0,1726601957,12990.772028629995,36.023098170000594,53524.76766264 2024-09-17,19:39:19.000,261,10990118,13925,0,1726601958,12990.812446489996,36.15703164000297,53524.851508080006 2024-09-17,19:39:20.000,261,10990158,13725,0,1726601959,12990.832655419996,36.32621076000214,53524.88644368 2024-09-17,19:39:21.000,261,10990134,14125,0,1726601960,12990.792237559996,36.467193360003876,53524.91439216 2024-09-17,19:39:22.000,261,10990128,14245,0,1726601961,12990.79897386999,36.594077699999616,53524.9283664 2024-09-17,19:39:23.000,261,10990118,13845,0,1726601962,12990.792237559996,36.71391291000327,53524.98426336 2024-09-17,19:39:24.000,261,10990115,13805,0,1726601963,12990.772028629995,36.84784637999837,53524.98426336 2024-09-17,19:39:25.000,261,10990159,13725,0,1726601964,12990.74508339,36.90423942000052,53525.02618608 2024-09-17,19:39:26.000,261,10990165,13885,0,1726601965,12990.69792921999,36.89719029000116,53525.04016032001 2024-09-17,19:39:27.000,261,10990127,14005,0,1726601966,12990.61709349999,36.91128854999988,53525.047147440004 2024-09-17,19:39:28.000,261,10990124,13805,0,1726601967,12990.59688456999,36.883092030002445,53525.08907016001 2024-09-17,19:39:29.000,261,10990200,13805,0,1726601968,12990.58341195,36.86194464000437,53525.1729156 2024-09-17,19:39:30.000,261,10990133,13845,0,1726601969,12990.55646670999,36.79850247000286,53525.25676104001 2024-09-17,19:39:31.000,261,10990133,13965,0,1726601970,12990.49583991999,36.66456900000048,53525.214838320004 2024-09-17,19:39:32.000,261,10990158,13845,0,1726601971,12990.468894679994,36.55883205000282,53525.22182544 2024-09-17,19:39:33.000,261,10990121,13965,0,1726601972,12990.421740509999,36.51653726999939,53525.2427868 2024-09-17,19:39:34.000,261,10990141,13925,0,1726601973,12990.401531579999,36.48834075000195,53525.25676104001 2024-09-17,19:39:35.000,261,10990118,14285,0,1726601974,12990.421740509999,36.368505539998296,53525.235799680006 2024-09-17,19:39:36.000,261,10990152,13965,0,1726601975,12990.388058959994,36.34735815000022,53525.25676104001 2024-09-17,19:39:37.000,261,10990141,14085,0,1726601976,12990.374586339989,36.31211250000342,53525.235799680006 2024-09-17,19:39:38.000,261,10990142,13965,0,1726601977,12990.334168479989,36.3332598900015,53525.26374816 2024-09-17,19:39:39.000,261,10990183,13765,0,1726601978,12990.307223239994,36.34030902000086,53525.26374816 2024-09-17,19:39:40.000,261,10990132,14125,0,1726601979,12990.246596449993,36.417849450001086,53525.22881256001 2024-09-17,19:39:41.000,261,10990126,13885,0,1726601980,12990.253332759989,36.431947709999804,53525.214838320004 2024-09-17,19:39:42.000,261,10990123,14045,0,1726601981,12990.226387519993,36.44604596999852,53525.235799680006 2024-09-17,19:39:43.000,261,10990146,14205,0,1726601982,12990.226387519993,36.50948814000003,53525.20086408 2024-09-17,19:39:44.000,261,10990165,14125,0,1726601983,12990.246596449993,36.5799794400009,53525.17990272001 2024-09-17,19:39:45.000,261,10990155,13845,0,1726601984,12990.219651209998,36.643421610002406,53525.214838320004 2024-09-17,19:39:46.000,261,10990127,13925,0,1726601985,12990.212914899988,36.650470740001765,53525.13099288 2024-09-17,19:39:47.000,261,10990119,13925,0,1726601986,12990.138815489998,36.650470740001765,53525.07509592 2024-09-17,19:39:48.000,261,10990141,14165,0,1726601987,12990.071452390002,36.63637248000305,53525.06112168001 2024-09-17,19:39:49.000,261,10990155,14205,0,1726601988,12990.024298219992,36.58702857000026,53525.07509592 2024-09-17,19:39:50.000,261,10990173,14005,0,1726601989,12989.950198810002,36.5447337900041,53524.93535352 2024-09-17,19:39:51.000,261,10990097,13805,0,1726601990,12989.876099399997,36.431947709999804,53524.89343080001 2024-09-17,19:39:52.000,261,10990131,13965,0,1726601991,12989.801999989992,36.417849450001086,53524.87246944001 2024-09-17,19:39:53.000,261,10990181,13965,0,1726601992,12989.748109510001,36.38965293000365,53524.87246944001 2024-09-17,19:39:54.000,261,10990139,14125,0,1726601993,12989.700955339991,36.32621076000214,53524.89343080001 2024-09-17,19:39:55.000,261,10990153,13925,0,1726601994,12989.640328549991,36.298014240004704,53524.86548232 2024-09-17,19:39:56.000,261,10990118,14085,0,1726601995,12989.653801169996,36.22752294000384,53524.79561112 2024-09-17,19:39:57.000,261,10990110,14205,0,1726601996,12989.57970175999,36.09358947000146,53524.83753384 2024-09-17,19:39:58.000,261,10990160,14005,0,1726601997,12989.58643807,36.03719642999931,53524.81657248 2024-09-17,19:39:59.000,261,10990120,14005,0,1726601998,12989.54602021,35.966705129998445,53524.8584952 2024-09-17,19:40:00.000,261,10990118,13885,0,1726601999,12989.45844817999,35.91031209000357,53524.732727040006 2024-09-17,19:40:01.000,261,10990118,14045,0,1726602000,12989.34393091,35.846869920002064,53524.7187528 2024-09-17,19:40:02.000,261,10990115,13885,0,1726602001,12989.188995779994,35.797526009999274,53524.66984296 2024-09-17,19:40:03.000,261,10990105,14085,0,1726602002,12989.054269579989,35.71998557999905,53524.683817200006 2024-09-17,19:40:04.000,261,10990152,14085,0,1726602003,12988.838707659997,35.600150370002666,53524.62792024 2024-09-17,19:40:05.000,261,10990160,13925,0,1726602004,12988.589464190001,35.48031515999901,53524.57202328 2024-09-17,19:40:06.000,261,10990108,13885,0,1726602005,12988.36042964999,35.31113603999984,53524.53708768001 2024-09-17,19:40:07.000,261,10990151,14045,0,1726602006,12987.99666890999,35.198349960002815,53524.52311344 2024-09-17,19:40:08.000,261,10990156,13925,0,1726602007,12987.639644479998,35.029170840003644,53524.41131952 2024-09-17,19:40:09.000,261,10990152,14085,0,1726602008,12987.336510529996,34.90228650000063,53524.32048696001 2024-09-17,19:40:10.000,261,10990142,14245,0,1726602009,12987.12768492,34.85999172000447,53524.24362864 2024-09-17,19:40:11.000,261,10990129,13805,0,1726602010,12986.87844144999,34.84589345999848,53524.16677032 2024-09-17,19:40:12.000,261,10990163,14085,0,1726602011,12986.662879529998,34.796549550002965,53524.07593776 2024-09-17,19:40:13.000,261,10990126,13885,0,1726602012,12986.588780119993,34.85294258999784,53523.97113096 2024-09-17,19:40:14.000,261,10990147,13845,0,1726602013,12986.555098569988,34.9375321500047,53523.88728552001 2024-09-17,19:40:15.000,261,10990164,14085,0,1726602014,12986.514680709988,35.092613009997876,53523.79645296001 2024-09-17,19:40:16.000,261,10990181,13965,0,1726602015,12986.454053920002,35.22654648000025,53523.76151736 2024-09-17,19:40:17.000,261,10990163,13765,0,1726602016,12986.548362259993,35.41687299000478,53523.62177496 2024-09-17,19:40:18.000,261,10990127,13965,0,1726602017,12986.548362259993,35.57195384999795,53523.656710560004 2024-09-17,19:40:19.000,261,10990153,14165,0,1726602018,12986.602252739998,35.75523123000312,53523.55190376001 2024-09-17,19:40:20.000,261,10990133,13885,0,1726602019,12986.541625949998,35.966705129998445,53523.489019680004 2024-09-17,19:40:21.000,261,10990132,14245,0,1726602020,12986.541625949998,36.065392950004025,53523.370238640004 2024-09-17,19:40:22.000,261,10990127,13765,0,1726602021,12986.514680709988,36.17817903000105,53523.3562644 2024-09-17,19:40:23.000,261,10990129,14005,0,1726602022,12986.447317609993,36.298014240004704,53523.2514576 2024-09-17,19:40:24.000,261,10990122,13925,0,1726602023,12986.305855099992,36.35440727999958,53523.18857352 2024-09-17,19:40:25.000,261,10990184,13965,0,1726602024,12986.097029489996,36.417849450001086,53523.09774096001 2024-09-17,19:40:26.000,261,10990173,14325,0,1726602025,12985.94209435999,36.474242490003235,53523.034856880004 2024-09-17,19:40:27.000,261,10990169,13805,0,1726602026,12985.78715923,36.51653726999939,53522.99992128001 2024-09-17,19:40:28.000,261,10990139,13885,0,1726602027,12985.62548779,36.57293031000154,53522.937037200005 2024-09-17,19:40:29.000,261,10990143,14045,0,1726602028,12985.484025279999,36.608175959998334,53522.839217520006 2024-09-17,19:40:30.000,261,10990154,13885,0,1726602029,12985.362771699998,36.62227422000433,53522.84620464 2024-09-17,19:40:31.000,261,10990130,13965,0,1726602030,12985.214572880002,36.55883205000282,53522.76235920001 2024-09-17,19:40:32.000,261,10990121,14005,0,1726602031,12985.093319300002,36.51653726999939,53522.74838496 2024-09-17,19:40:33.000,261,10990108,13965,0,1726602032,12985.052901440002,36.5799794400009,53522.671526640006 2024-09-17,19:40:34.000,261,10990119,13765,0,1726602033,12985.012483580002,36.608175959998334,53522.54575848001 2024-09-17,19:40:35.000,261,10990154,13925,0,1726602034,12984.938384169996,36.657519870001124,53522.49684864001 2024-09-17,19:40:36.000,261,10990154,13805,0,1726602035,12984.904702619991,36.650470740001765,53522.41999032 2024-09-17,19:40:37.000,261,10990139,14045,0,1726602036,12984.877757379996,36.594077699999616,53522.32915776001 2024-09-17,19:40:38.000,261,10990120,13725,0,1726602037,12984.891230000001,36.52358639999875,53522.28723504001 2024-09-17,19:40:39.000,261,10990114,13845,0,1726602038,12984.904702619991,36.417849450001086,53522.23832520001 2024-09-17,19:40:40.000,261,10990173,14005,0,1726602039,12984.911438930001,36.28391597999871,53522.2033896 2024-09-17,19:40:41.000,261,10990135,14285,0,1726602040,12984.891230000001,36.14293338000425,53522.10556992 2024-09-17,19:40:42.000,261,10990117,13925,0,1726602041,12984.81039428,35.91736122000293,53522.0636472 2024-09-17,19:40:43.000,261,10990166,14285,0,1726602042,12984.6891407,35.71998557999905,53522.000763120006 2024-09-17,19:40:44.000,261,10990155,14045,0,1726602043,12984.58809605,35.423922120004136,53521.944866159996 2024-09-17,19:40:45.000,261,10990175,14045,0,1726602044,12984.48031508999,35.17720257000474,53521.80512376001 2024-09-17,19:40:46.000,261,10990120,13965,0,1726602045,12984.372534129994,34.9375321500047,53521.79813664 2024-09-17,19:40:47.000,261,10990139,14045,0,1726602046,12984.204126379998,34.67671433999931,53521.70031696 2024-09-17,19:40:48.000,261,10990106,14285,0,1726602047,12984.089609109993,34.44409304999863,53521.644420000004 2024-09-17,19:40:49.000,261,10990148,14005,0,1726602048,12984.022246009998,34.24671741000202,53521.58852304001 2024-09-17,19:40:50.000,261,10990135,13885,0,1726602049,12983.948146599992,34.08458742000221,53521.546600320005 2024-09-17,19:40:51.000,261,10990162,13805,0,1726602050,12983.934673980002,33.83081874000345,53521.46974200001 2024-09-17,19:40:52.000,261,10990098,14005,0,1726602051,12984.008773389993,33.696885270001076,53521.44878064001 2024-09-17,19:40:53.000,261,10990184,14045,0,1726602052,12984.136763279988,33.62639397000021,53521.378909440005 2024-09-17,19:40:54.000,261,10990110,14085,0,1726602053,12984.244544239999,33.55590266999934,53521.31602536 2024-09-17,19:40:55.000,261,10990162,14045,0,1726602054,12984.40621568,33.513607890003186,53521.25314128001 2024-09-17,19:40:56.000,261,10990156,13845,0,1726602055,12984.52073294999,33.49950963000447,53521.17628296 2024-09-17,19:40:57.000,261,10990149,14205,0,1726602056,12984.615041289995,33.44311659000232,53521.15532160001 2024-09-17,19:40:58.000,261,10990131,14165,0,1726602057,12984.70934963,33.464263980000396,53521.15532160001 2024-09-17,19:40:59.000,261,10990163,13765,0,1726602058,12984.81039428,33.471313109999755,53521.14833448 2024-09-17,19:41:00.000,261,10990102,13965,0,1726602059,12984.864284759991,33.49950963000447,53521.09942464 2024-09-17,19:41:01.000,261,10990136,14085,0,1726602060,12984.803657969991,33.55590266999934,53521.00160496 2024-09-17,19:41:02.000,261,10990113,14085,0,1726602061,12984.72955856,33.59819745000277,53521.02955344 2024-09-17,19:41:03.000,261,10990144,14045,0,1726602062,12984.62177759999,33.710983529999794,53520.94570800001 2024-09-17,19:41:04.000,261,10990134,14125,0,1726602063,12984.48031508999,33.85196613000153,53520.89679816001 2024-09-17,19:41:05.000,261,10990099,14245,0,1726602064,12984.40621568,34.01409612000134,53520.85487544 2024-09-17,19:41:06.000,261,10990139,13885,0,1726602065,12984.305171029999,34.21147175999795,53520.86884968001 2024-09-17,19:41:07.000,261,10990171,13805,0,1726602066,12984.271489479994,34.331306970001606,53520.86186256 2024-09-17,19:41:08.000,261,10990119,13885,0,1726602067,12984.237807929989,34.514584349999495,53520.7360944 2024-09-17,19:41:09.000,261,10990124,14245,0,1726602068,12984.210862689994,34.66261608000059,53520.75006864001 2024-09-17,19:41:10.000,261,10990132,14245,0,1726602069,12984.217598999989,34.77540216000489,53520.67321032 2024-09-17,19:41:11.000,261,10990143,14245,0,1726602070,12984.224335309998,34.88113911000255,53520.64526184 2024-09-17,19:41:12.000,261,10990124,13885,0,1726602071,12984.210862689994,34.965728670002136,53520.69417168 2024-09-17,19:41:13.000,261,10990136,13845,0,1726602072,12984.251280549994,35.06441649000044,53520.603339119996 2024-09-17,19:41:14.000,261,10990149,14405,0,1726602073,12984.237807929989,35.191300830003456,53520.56141640001 2024-09-17,19:41:15.000,261,10990141,14205,0,1726602074,12984.231071619994,35.25474299999769,53520.5264808 2024-09-17,19:41:16.000,261,10990108,13965,0,1726602075,12984.163708519998,35.2829395200024,53520.5264808 2024-09-17,19:41:17.000,261,10990124,13885,0,1726602076,12984.055927560003,35.28998865000176,53520.46359672001 2024-09-17,19:41:18.000,261,10990118,13965,0,1726602077,12984.015509700002,35.36752908000199,53520.49853232 2024-09-17,19:41:19.000,261,10990148,14245,0,1726602078,12983.874047190002,35.41687299000478,53520.46359672001 2024-09-17,19:41:20.000,261,10990116,13885,0,1726602079,12983.725848369992,35.50851168000372,53520.40071264 2024-09-17,19:41:21.000,261,10990134,14045,0,1726602080,12983.6113311,35.5296590700018,53520.3867384 2024-09-17,19:41:22.000,261,10990148,13965,0,1726602081,12983.53049538,35.59310124000331,53520.37975128 2024-09-17,19:41:23.000,261,10990137,14245,0,1726602082,12983.36882394,35.68473993000225,53520.29590584001 2024-09-17,19:41:24.000,261,10990123,13885,0,1726602083,12983.24083404999,35.734083839997766,53520.30988008 2024-09-17,19:41:25.000,261,10990157,13805,0,1726602084,12983.146525709999,35.783427750000556,53520.302892960004 2024-09-17,19:41:26.000,261,10990154,13925,0,1726602085,12983.11958046999,35.797526009999274,53520.2819316 2024-09-17,19:41:27.000,261,10990121,13925,0,1726602086,12983.079162609989,35.81162426999799,53520.28891872 2024-09-17,19:41:28.000,261,10990112,14005,0,1726602087,12983.005063199998,35.81867340000463,53520.23302176 2024-09-17,19:41:29.000,261,10990142,14245,0,1726602088,12982.964645339998,35.7411329700044,53520.19808616001 2024-09-17,19:41:30.000,261,10990140,13805,0,1726602089,12983.011799509994,35.63539601999946,53520.2120604 2024-09-17,19:41:31.000,261,10990153,13885,0,1726602090,12982.998326889989,35.5296590700018,53520.19109904 2024-09-17,19:41:32.000,261,10990132,14085,0,1726602091,12982.984854269998,35.438020380002854,53520.17712480001 2024-09-17,19:41:33.000,261,10990152,14005,0,1726602092,12982.984854269998,35.31113603999984,53520.12821496001 2024-09-17,19:41:34.000,261,10990175,14085,0,1726602093,12982.984854269998,35.13490779000131,53520.10725360001 2024-09-17,19:41:35.000,261,10990108,14005,0,1726602094,12983.058953679989,34.930483019998064,53520.04436952 2024-09-17,19:41:36.000,261,10990145,13885,0,1726602095,12983.085898919999,34.7260582500021,53520.0024468 2024-09-17,19:41:37.000,261,10990129,13845,0,1726602096,12983.13978939999,34.43704391999927,53519.93257560001 2024-09-17,19:41:38.000,261,10990142,13765,0,1726602097,12983.26104297999,34.169176980001794,53519.967511200004 2024-09-17,19:41:39.000,261,10990138,14045,0,1726602098,12983.38903287,33.873113519999606,53519.89065288001 2024-09-17,19:41:40.000,261,10990155,13925,0,1726602099,12983.517022759996,33.5629517999987,53519.88366576 2024-09-17,19:41:41.000,261,10990185,14085,0,1726602100,12983.671957890001,33.245740949998435,53519.86270440001 2024-09-17,19:41:42.000,261,10990163,13885,0,1726602101,12983.840365639997,32.95672662000288,53519.820781680006 2024-09-17,19:41:43.000,261,10990119,13965,0,1726602102,12984.049191249993,32.64656490000198,53519.84873016 2024-09-17,19:41:44.000,261,10990165,13885,0,1726602103,12984.244544239999,32.420992740000656,53519.8277688 2024-09-17,19:41:45.000,261,10990144,14085,0,1726602104,12984.453369849994,32.209518839998054,53519.8277688 2024-09-17,19:41:46.000,261,10990144,13805,0,1726602105,12984.62177759999,32.00509407000209,53519.80680744 2024-09-17,19:41:47.000,261,10990180,14245,0,1726602106,12984.783449039991,31.88525885999843,53519.84873016 2024-09-17,19:41:48.000,261,10990091,13925,0,1726602107,12984.958593099997,31.793620169999485,53519.89764 2024-09-17,19:41:49.000,261,10990128,14245,0,1726602108,12985.066374059992,31.76542365000205,53519.918601360005 2024-09-17,19:41:50.000,261,10990137,14165,0,1726602109,12985.153946090002,31.71607973999926,53519.918601360005 2024-09-17,19:41:51.000,261,10990178,14045,0,1726602110,12985.288672289993,31.779521910000767,53519.98148544001 2024-09-17,19:41:52.000,261,10990114,14245,0,1726602111,12985.254990740003,31.800669299998845,53520.00943392001 2024-09-17,19:41:53.000,261,10990174,14085,0,1726602112,12985.261727049998,31.857062340000994,53519.93257560001 2024-09-17,19:41:54.000,261,10990168,14125,0,1726602113,12985.254990740003,31.955750159999297,53520.00943392001 2024-09-17,19:41:55.000,261,10990164,13885,0,1726602114,12985.261727049998,32.06148711000424,53519.988472560006 2024-09-17,19:41:56.000,261,10990181,14045,0,1726602115,12985.234781810002,32.18132232000062,53520.04436952 2024-09-17,19:41:57.000,261,10990127,13965,0,1726602116,12985.207836569993,32.251813620001485,53520.00943392001 2024-09-17,19:41:58.000,261,10990130,14085,0,1726602117,12985.214572880002,32.31525579000299,53520.04436952 2024-09-17,19:41:59.000,261,10990159,13925,0,1726602118,12985.228045499993,32.36459969999851,53520.03039528001 2024-09-17,19:42:00.000,261,10990159,13925,0,1726602119,12985.248254429993,32.442140129998734,53520.05135664 2024-09-17,19:42:01.000,261,10990169,14045,0,1726602120,12985.241518119998,32.470336650003446,53519.93257560001 2024-09-17,19:42:02.000,261,10990194,14165,0,1726602121,12985.362771699998,32.484434910002165,53519.988472560006 2024-09-17,19:42:03.000,261,10990180,13925,0,1726602122,12985.443607419998,32.54787708000367,53519.967511200004 2024-09-17,19:42:04.000,261,10990162,13925,0,1726602123,12985.591806239994,32.56197534000239,53519.93956272001 2024-09-17,19:42:05.000,261,10990128,13925,0,1726602124,12985.7669503,32.59017185999983,53519.85571728 2024-09-17,19:42:06.000,261,10990174,13965,0,1726602125,12985.94209435999,32.67476141999941,53519.95353696 2024-09-17,19:42:07.000,261,10990158,13965,0,1726602126,12986.123974729991,32.717056200002844,53519.88366576 2024-09-17,19:42:08.000,261,10990132,14045,0,1726602127,12986.299118789997,32.81574402000115,53519.96052408001 2024-09-17,19:42:09.000,261,10990146,13965,0,1726602128,12986.467526539993,32.942628360004164,53519.988472560006 2024-09-17,19:42:10.000,261,10990145,13965,0,1726602129,12986.555098569988,33.05541444000119,53520.037382400005 2024-09-17,19:42:11.000,261,10990144,13925,0,1726602130,12986.635934289989,33.16820051999821,53520.03039528001 2024-09-17,19:42:12.000,261,10990108,14085,0,1726602131,12986.608989049993,33.252790079997794,53520.05135664 2024-09-17,19:42:13.000,261,10990142,13885,0,1726602132,12986.521417019998,33.36557616000209,53520.12821496001 2024-09-17,19:42:14.000,261,10990144,14245,0,1726602133,12986.332800340002,33.41492007000488,53520.19109904 2024-09-17,19:42:15.000,261,10990144,14245,0,1726602134,12986.110502110001,33.471313109999755,53520.17712480001 2024-09-17,19:42:16.000,261,10990144,13965,0,1726602135,12985.88820388,33.54180441000062,53520.205073280005 2024-09-17,19:42:17.000,261,10990149,13805,0,1726602136,12985.64569672,33.59819745000277,53520.205073280005 2024-09-17,19:42:18.000,261,10990153,14365,0,1726602137,12985.349299079993,33.61934484000085,53520.205073280005 2024-09-17,19:42:19.000,261,10990139,14045,0,1726602138,12985.100055609997,33.577050060004694,53520.205073280005 2024-09-17,19:42:20.000,261,10990200,14165,0,1726602139,12984.783449039991,33.527706150001904,53520.19808616001 2024-09-17,19:42:21.000,261,10990173,14005,0,1726602140,12984.44663354,33.49246049999783,53520.19109904 2024-09-17,19:42:22.000,261,10990179,13885,0,1726602141,12984.123290659998,33.35852703000273,53520.205073280005 2024-09-17,19:42:23.000,261,10990153,13925,0,1726602142,12983.833629330002,33.238691819999076,53520.135202080004 2024-09-17,19:42:24.000,261,10990174,13765,0,1726602143,12983.577649549996,33.104758350003976,53520.04436952 2024-09-17,19:42:25.000,261,10990137,13965,0,1726602144,12983.335142389995,32.935579230004805,53520.04436952 2024-09-17,19:42:26.000,261,10990167,14005,0,1726602145,12983.15999832999,32.80869489000179,53519.96052408001 2024-09-17,19:42:27.000,261,10990181,14045,0,1726602146,12982.971381649993,32.604270119998546,53519.87667864 2024-09-17,19:42:28.000,261,10990146,13765,0,1726602147,12982.823182829998,32.46328752000409,53519.799820320004 2024-09-17,19:42:29.000,261,10990169,14045,0,1726602148,12982.722138179997,32.294108400004916,53519.6880264 2024-09-17,19:42:30.000,261,10990140,14005,0,1726602149,12982.634566150002,32.209518839998054,53519.68103928 2024-09-17,19:42:31.000,261,10990155,14005,0,1726602150,12982.580675669997,32.082634500002314,53519.61116808 2024-09-17,19:42:32.000,261,10990137,13845,0,1726602151,12982.614357220002,32.019192330000806,53519.52033552 2024-09-17,19:42:33.000,261,10990168,14005,0,1726602152,12982.681720319997,32.01214320000145,53519.39456736 2024-09-17,19:42:34.000,261,10990199,14005,0,1726602153,12982.776028660002,32.033290589999524,53519.366618880005 2024-09-17,19:42:35.000,261,10990137,14245,0,1726602154,12982.910754859993,32.11788014999911,53519.247837840005 2024-09-17,19:42:36.000,261,10990148,14165,0,1726602155,12983.092635229994,32.18132232000062,53519.15700528 2024-09-17,19:42:37.000,261,10990142,13925,0,1726602156,12983.34187869999,32.34345231000043,53519.13604392 2024-09-17,19:42:38.000,261,10990139,14125,0,1726602157,12983.651748960001,32.4139436100013,53519.12206968001 2024-09-17,19:42:39.000,261,10990169,14245,0,1726602158,12983.968355529993,32.56902447000175,53519.00328864001 2024-09-17,19:42:40.000,261,10990168,14045,0,1726602159,12984.352325199994,32.68885967999813,53518.9893144 2024-09-17,19:42:41.000,261,10990151,13845,0,1726602160,12984.695877009995,32.759350979999,53518.9893144 2024-09-17,19:42:42.000,261,10990140,14045,0,1726602161,12985.039428819997,32.78049837000435,53518.982327280006 2024-09-17,19:42:43.000,261,10990153,13845,0,1726602162,12985.349299079993,32.74525272000028,53518.961365920004 2024-09-17,19:42:44.000,261,10990176,14045,0,1726602163,12985.63896040999,32.7241053300022,53518.912456080005 2024-09-17,19:42:45.000,261,10990164,13885,0,1726602164,12985.92188542999,32.57607360000111,53518.87053336 2024-09-17,19:42:46.000,261,10990157,14245,0,1726602165,12986.144183659992,32.40689448000194,53518.89149472 2024-09-17,19:42:47.000,261,10990184,14005,0,1726602166,12986.198074139997,32.18132232000062,53518.85655912001 2024-09-17,19:42:48.000,261,10990154,13765,0,1726602167,12986.251964620002,31.97689755000465,53518.88450760001 2024-09-17,19:42:49.000,261,10990130,14165,0,1726602168,12986.278909859997,31.723128869998618,53518.88450760001 2024-09-17,19:42:50.000,261,10990202,14245,0,1726602169,12986.258700929997,31.434114540003065,53518.89149472 2024-09-17,19:42:51.000,261,10990198,13925,0,1726602170,12986.137447349996,31.159198469998955,53518.89848184 2024-09-17,19:42:52.000,261,10990149,14085,0,1726602171,12985.9690396,30.9054297900002,53518.9194432 2024-09-17,19:42:53.000,261,10990155,13885,0,1726602172,12985.793895539995,30.71510328000295,53519.03822424 2024-09-17,19:42:54.000,261,10990147,14245,0,1726602173,12985.672641959995,30.53887503000442,53519.06617272 2024-09-17,19:42:55.000,261,10990124,13805,0,1726602174,12985.457080039989,30.4472363399982,53519.06617272 2024-09-17,19:42:56.000,261,10990188,13885,0,1726602175,12985.254990740003,30.348548519999895,53519.04521136 2024-09-17,19:42:57.000,261,10990158,14165,0,1726602176,12985.059637749997,30.376745040004607,53518.99630152 2024-09-17,19:42:58.000,261,10990144,14205,0,1726602177,12984.884493689991,30.404941560002044,53518.99630152 2024-09-17,19:42:59.000,261,10990154,13925,0,1726602178,12984.695877009995,30.49658025000099,53518.97534016001 2024-09-17,19:43:00.000,261,10990184,14045,0,1726602179,12984.50052401999,30.616415460004646,53518.99630152 2024-09-17,19:43:01.000,261,10990142,14045,0,1726602180,12984.365797819999,30.820840230000613,53518.99630152 2024-09-17,19:43:02.000,261,10990192,14005,0,1726602181,12984.204126379998,31.025265000003856,53519.02425000001 2024-09-17,19:43:03.000,261,10990152,14205,0,1726602182,12984.035718630003,31.208542380001745,53519.01726288 2024-09-17,19:43:04.000,261,10990170,14245,0,1726602183,12983.826893019992,31.398868889998994,53519.031237120005 2024-09-17,19:43:05.000,261,10990085,14085,0,1726602184,12983.6113311,31.5750971400048,53518.9893144 2024-09-17,19:43:06.000,261,10990167,13965,0,1726602185,12983.4092418,31.75132539000333,53518.97534016001 2024-09-17,19:43:07.000,261,10990167,14005,0,1726602186,12983.26104297999,31.899357120004424,53518.99630152 2024-09-17,19:43:08.000,261,10990122,13845,0,1726602187,12983.153262019994,31.99099581000337,53519.031237120005 2024-09-17,19:43:09.000,261,10990167,14325,0,1726602188,12983.025272129998,32.06148711000424,53518.9893144 2024-09-17,19:43:10.000,261,10990175,13805,0,1726602189,12982.890545929993,32.068536240003596,53518.982327280006 2024-09-17,19:43:11.000,261,10990193,13925,0,1726602190,12982.802973899998,32.075585370002955,53519.04521136 2024-09-17,19:43:12.000,261,10990162,14045,0,1726602191,12982.695192940002,32.04033971999888,53519.04521136 2024-09-17,19:43:13.000,261,10990188,14005,0,1726602192,12982.634566150002,32.01214320000145,53518.9893144 2024-09-17,19:43:14.000,261,10990204,13885,0,1726602193,12982.499839949996,31.94870102999994,53518.97534016001 2024-09-17,19:43:15.000,261,10990155,14245,0,1726602194,12982.466158399991,31.864111470000353,53518.912456080005 2024-09-17,19:43:16.000,261,10990166,14125,0,1726602195,12982.39205899,31.835914950002916,53518.90546896001 2024-09-17,19:43:17.000,261,10990185,14125,0,1726602196,12982.31122327,31.786571040000126,53518.87752048 2024-09-17,19:43:18.000,261,10990127,14045,0,1726602197,12982.196705999995,31.680834090002463,53518.80066216 2024-09-17,19:43:19.000,261,10990183,14045,0,1726602198,12982.08218872999,31.673784960003104,53518.814636400006 2024-09-17,19:43:20.000,261,10990129,14085,0,1726602199,12981.994616699994,31.610342790001596,53518.77271368 2024-09-17,19:43:21.000,261,10990163,14045,0,1726602200,12981.859890499989,31.51870410000265,53518.7098296 2024-09-17,19:43:22.000,261,10990169,13805,0,1726602201,12981.691482749993,31.427065410003706,53518.70284248 2024-09-17,19:43:23.000,261,10990186,14245,0,1726602202,12981.475920830002,31.28608281000197,53518.65393264 2024-09-17,19:43:24.000,261,10990159,14285,0,1726602203,12981.240149979996,31.194444120003027,53518.61200992 2024-09-17,19:43:25.000,261,10990139,14285,0,1726602204,12980.99090651,31.06051065000065,53518.51419024 2024-09-17,19:43:26.000,261,10990146,13965,0,1726602205,12980.687772559999,30.870184140003403,53518.47226752001 2024-09-17,19:43:27.000,261,10990101,13845,0,1726602206,12980.377902300002,30.70100502000423,53518.36746072 2024-09-17,19:43:28.000,261,10990164,14125,0,1726602207,12980.115186210001,30.524776769998425,53518.35348648001 2024-09-17,19:43:29.000,261,10990137,13805,0,1726602208,12979.84573380999,30.355597649999254,53518.25566680001 2024-09-17,19:43:30.000,261,10990117,14245,0,1726602209,12979.515654619994,30.179369400000724,53518.15784712 2024-09-17,19:43:31.000,261,10990131,13885,0,1726602210,12979.185575429998,29.953797239999403,53518.122911520004 2024-09-17,19:43:32.000,261,10990128,13925,0,1726602211,12978.882441479996,29.756421600002795,53518.0111176 2024-09-17,19:43:33.000,261,10990131,13965,0,1726602212,12978.65340694,29.601340740002342,53517.98316912 2024-09-17,19:43:34.000,261,10990137,13805,0,1726602213,12978.43110871,29.474456399999326,53517.906310800005 2024-09-17,19:43:35.000,261,10990117,13805,0,1726602214,12978.134711069994,29.361670320002304,53517.85041384001 2024-09-17,19:43:36.000,261,10990165,14045,0,1726602215,12977.959567010003,29.248884239998006,53517.70368432 2024-09-17,19:43:37.000,261,10990171,13925,0,1726602216,12977.764214019997,29.17134380999778,53517.72464568 2024-09-17,19:43:38.000,261,10990123,14405,0,1726602217,12977.622751509996,29.121999900002265,53517.61285176001 2024-09-17,19:43:39.000,261,10990176,14045,0,1726602218,12977.481288999996,29.079705119998835,53517.50105784 2024-09-17,19:43:40.000,261,10990164,13925,0,1726602219,12977.29267232,28.966919040001812,53517.38926392 2024-09-17,19:43:41.000,261,10990158,13885,0,1726602220,12977.157946119994,28.903476870000304,53517.31939272 2024-09-17,19:43:42.000,261,10990139,14125,0,1726602221,12977.050165159999,28.93167338999774,53517.2425344 2024-09-17,19:43:43.000,261,10990153,13605,0,1726602222,12976.922175269989,28.917575129999022,53517.22157304 2024-09-17,19:43:44.000,261,10990180,14165,0,1726602223,12976.854812169993,28.896427740000945,53517.20061168 2024-09-17,19:43:45.000,261,10990189,14245,0,1726602224,12976.747031209998,28.896427740000945,53517.13074048001 2024-09-17,19:43:46.000,261,10990140,14045,0,1726602225,12976.733558589993,28.910525999999663,53517.102792 2024-09-17,19:43:47.000,261,10990179,14005,0,1726602226,12976.693140729993,28.875280350002868,53517.05388216 2024-09-17,19:43:48.000,261,10990150,14125,0,1726602227,12976.679668110002,28.85413296000479,53517.0329208 2024-09-17,19:43:49.000,261,10990187,13885,0,1726602228,12976.706613349997,28.86118209000415,53517.01195944001 2024-09-17,19:43:50.000,261,10990144,14085,0,1726602229,12976.747031209998,28.86823122000351,53516.99099808001 2024-09-17,19:43:51.000,261,10990131,13885,0,1726602230,12976.787449069998,28.92462425999838,53516.89317840001 2024-09-17,19:43:52.000,261,10990156,13925,0,1726602231,12976.848075859998,28.93167338999774,53516.89317840001 2024-09-17,19:43:53.000,261,10990185,13845,0,1726602232,12976.949120509998,28.945771650003735,53516.802345840006 2024-09-17,19:43:54.000,261,10990167,13845,0,1726602233,12977.070374089999,29.03036121000332,53516.753436000006 2024-09-17,19:43:55.000,261,10990175,14085,0,1726602234,12977.198363979995,29.107901640003547,53516.683564800005 2024-09-17,19:43:56.000,261,10990149,14405,0,1726602235,12977.279199699995,29.150196419999702,53516.64164208 2024-09-17,19:43:57.000,261,10990156,14005,0,1726602236,12977.35329911,29.248884239998006,53516.59273224 2024-09-17,19:43:58.000,261,10990137,14165,0,1726602237,12977.481288999996,29.319375539998873,53516.55080952 2024-09-17,19:43:59.000,261,10990191,14045,0,1726602238,12977.575597340001,29.354621190002945,53516.57177088 2024-09-17,19:44:00.000,261,10990178,14045,0,1726602239,12977.595806270001,29.43216162000317,53516.50888680001 2024-09-17,19:44:01.000,261,10990130,13925,0,1726602240,12977.616015200001,29.481505529998685,53516.50189968 2024-09-17,19:44:02.000,261,10990159,14165,0,1726602241,12977.582333649996,29.516751180002757,53516.50189968 2024-09-17,19:44:03.000,261,10990198,14005,0,1726602242,12977.51497055,29.55904595999891,53516.52984816 2024-09-17,19:44:04.000,261,10990171,13925,0,1726602243,12977.319617559995,29.601340740002342,53516.48093832 2024-09-17,19:44:05.000,261,10990155,14125,0,1726602244,12977.12426456999,29.636586389999138,53516.4739512 2024-09-17,19:44:06.000,261,10990129,13925,0,1726602245,12976.976065749994,29.692979430001287,53516.49491256 2024-09-17,19:44:07.000,261,10990167,14165,0,1726602246,12976.807657999998,29.777568990000873,53516.418054240006 2024-09-17,19:44:08.000,261,10990136,13925,0,1726602247,12976.699877040002,29.826912900003663,53516.39010576001 2024-09-17,19:44:09.000,261,10990146,13965,0,1726602248,12976.612305009992,29.883305939998536,53516.40408 2024-09-17,19:44:10.000,261,10990194,14005,0,1726602249,12976.598832390002,29.939698980000685,53516.3342088 2024-09-17,19:44:11.000,261,10990146,13845,0,1726602250,12976.612305009992,29.96789549999812,53516.30626032 2024-09-17,19:44:12.000,261,10990153,13885,0,1726602251,12976.679668110002,30.01723941000091,53516.31324744 2024-09-17,19:44:13.000,261,10990146,14125,0,1726602252,12976.699877040002,30.03133766999963,53516.28529896 2024-09-17,19:44:14.000,261,10990143,14205,0,1726602253,12976.780712760003,30.03838679999899,53516.31324744 2024-09-17,19:44:15.000,261,10990135,14045,0,1726602254,12976.881757409988,30.08773071000178,53516.21542776 2024-09-17,19:44:16.000,261,10990134,14085,0,1726602255,12976.935647889994,30.13707462000457,53516.22241488001 2024-09-17,19:44:17.000,261,10990120,14005,0,1726602256,12976.955856819994,30.151172880003287,53516.22241488001 2024-09-17,19:44:18.000,261,10990172,13965,0,1726602257,12977.056901469994,30.172320270001364,53516.31324744 2024-09-17,19:44:19.000,261,10990151,13965,0,1726602258,12977.04342884999,30.221664180004154,53516.25735048 2024-09-17,19:44:20.000,261,10990180,13965,0,1726602259,12977.016483609994,30.172320270001364,53516.278311840004 2024-09-17,19:44:21.000,261,10990150,13885,0,1726602260,12976.969329439999,30.115927229999215,53516.21542776 2024-09-17,19:44:22.000,261,10990185,13925,0,1726602261,12976.928911579998,30.03838679999899,53516.27132472001 2024-09-17,19:44:23.000,261,10990170,13685,0,1726602262,12976.888493719998,29.946748110000044,53516.24337624001 2024-09-17,19:44:24.000,261,10990141,14205,0,1726602263,12976.814394309993,29.869207679999818,53516.24337624001 2024-09-17,19:44:25.000,261,10990141,14165,0,1726602264,12976.740294900002,29.833962030003022,53516.18747928 2024-09-17,19:44:26.000,261,10990114,14045,0,1726602265,12976.672931799993,29.770519860001514,53516.17350504001 2024-09-17,19:44:27.000,261,10990184,14005,0,1726602266,12976.612305009992,29.692979430001287,53516.13856944 2024-09-17,19:44:28.000,261,10990166,14125,0,1726602267,12976.578623460002,29.67888117000257,53516.1595308 2024-09-17,19:44:29.000,261,10990186,13925,0,1726602268,12976.571887149992,29.643635519998497,53516.09664672 2024-09-17,19:44:30.000,261,10990167,14245,0,1726602269,12976.571887149992,29.714126819999365,53516.061711120004 2024-09-17,19:44:31.000,261,10990151,13965,0,1726602270,12976.659459180002,29.756421600002795,53516.04074976 2024-09-17,19:44:32.000,261,10990164,14085,0,1726602271,12976.747031209998,29.84101116000238,53516.012801280005 2024-09-17,19:44:33.000,261,10990158,14125,0,1726602272,12976.861548479988,29.946748110000044,53515.97087856 2024-09-17,19:44:34.000,261,10990153,14285,0,1726602273,12977.023219919989,29.960846369998762,53515.99183992 2024-09-17,19:44:35.000,261,10990161,14205,0,1726602274,12977.22530921999,30.094779840001138,53515.90100736 2024-09-17,19:44:36.000,261,10990132,13965,0,1726602275,12977.38698065999,30.13707462000457,53515.845110400005 2024-09-17,19:44:37.000,261,10990165,13965,0,1726602276,12977.562124719996,30.228713310003513,53515.8101748 2024-09-17,19:44:38.000,261,10990164,13845,0,1726602277,12977.764214019997,30.285106349998387,53515.83812328001 2024-09-17,19:44:39.000,261,10990177,14005,0,1726602278,12977.939358080002,30.341499390000536,53515.82414904 2024-09-17,19:44:40.000,261,10990150,14205,0,1726602279,12978.087556899998,30.404941560002044,53515.76126496 2024-09-17,19:44:41.000,261,10990129,14085,0,1726602280,12978.181865239989,30.44018720999884,53515.71934224001 2024-09-17,19:44:42.000,261,10990196,13685,0,1726602281,12978.289646199999,30.397892430002685,53515.69139376 2024-09-17,19:44:43.000,261,10990190,13925,0,1726602282,12978.336800369994,30.43313807999948,53515.65645816 2024-09-17,19:44:44.000,261,10990158,14005,0,1726602283,12978.41089978,30.49658025000099,53515.71235512 2024-09-17,19:44:45.000,261,10990128,13765,0,1726602284,12978.47152657,30.531825899997784,53515.67043240001 2024-09-17,19:44:46.000,261,10990169,14045,0,1726602285,12978.518680739995,30.531825899997784,53515.59357408 2024-09-17,19:44:47.000,261,10990158,14125,0,1726602286,12978.56583490999,30.588218939999933,53515.607548320004 2024-09-17,19:44:48.000,261,10990173,13965,0,1726602287,12978.63319801,30.65166111000144,53515.66344528 2024-09-17,19:44:49.000,261,10990193,13885,0,1726602288,12978.700561109996,30.72215241000231,53515.66344528 2024-09-17,19:44:50.000,261,10990137,14245,0,1726602289,12978.761187899996,30.743299800000386,53515.66344528 2024-09-17,19:44:51.000,261,10990172,14205,0,1726602290,12978.75445159,30.736250670001027,53515.628509680006 2024-09-17,19:44:52.000,261,10990130,14005,0,1726602291,12978.67361587,30.729201540001668,53515.58658696 2024-09-17,19:44:53.000,261,10990195,14125,0,1726602292,12978.56583490999,30.778545450004458,53515.62152256001 2024-09-17,19:44:54.000,261,10990194,14205,0,1726602293,12978.478262879995,30.785594580003817,53515.69139376 2024-09-17,19:44:55.000,261,10990137,13965,0,1726602294,12978.417636089995,30.771496319997823,53515.64947104001 2024-09-17,19:44:56.000,261,10990150,13925,0,1726602295,12978.32332774999,30.84903674999805,53515.58658696 2024-09-17,19:44:57.000,261,10990172,14005,0,1726602296,12978.249228339999,30.93362631000491,53515.59357408 2024-09-17,19:44:58.000,261,10990187,13965,0,1726602297,12978.242492029989,31.053461520001292,53515.6354968 2024-09-17,19:44:59.000,261,10990171,14005,0,1726602298,12978.235755719994,31.145100210000237,53515.509728640005 2024-09-17,19:45:00.000,261,10990180,13925,0,1726602299,12978.208810479999,31.222640640000463,53515.509728640005 2024-09-17,19:45:01.000,261,10990184,13965,0,1726602300,12978.222283099989,31.363623240002198,53515.47479304 2024-09-17,19:45:02.000,261,10990137,14005,0,1726602301,12978.296382509994,31.434114540003065,53515.4258832 2024-09-17,19:45:03.000,261,10990203,14005,0,1726602302,12978.309855129999,31.568048009998165,53515.4957544 2024-09-17,19:45:04.000,261,10990182,14005,0,1726602303,12978.296382509994,31.631490179999673,53515.37697336 2024-09-17,19:45:05.000,261,10990198,14005,0,1726602304,12978.255964649994,31.75132539000333,53515.342037760005 2024-09-17,19:45:06.000,261,10990207,13965,0,1726602305,12978.269437269999,31.807718429998204,53515.342037760005 2024-09-17,19:45:07.000,261,10990139,13925,0,1726602306,12978.127974759998,31.835914950002916,53515.30011504 2024-09-17,19:45:08.000,261,10990166,13885,0,1726602307,12978.074084279993,31.913455380003143,53515.30710216 2024-09-17,19:45:09.000,261,10990205,14125,0,1726602308,12977.946094389998,31.962799289998657,53515.244218080006 2024-09-17,19:45:10.000,261,10990169,13965,0,1726602309,12977.818104500002,32.033290589999524,53515.15338552 2024-09-17,19:45:11.000,261,10990176,14005,0,1726602310,12977.642960439996,32.14607667000382,53515.08351432 2024-09-17,19:45:12.000,261,10990178,13645,0,1726602311,12977.481288999996,32.22361710000405,53515.0415916 2024-09-17,19:45:13.000,261,10990150,13885,0,1726602312,12977.360035419995,32.35755056999915,53514.95075904001 2024-09-17,19:45:14.000,261,10990158,14245,0,1726602313,12977.27246339,32.45623839000473,53514.91582344 2024-09-17,19:45:15.000,261,10990129,14125,0,1726602314,12977.178155049995,32.59017185999983,53514.8669136 2024-09-17,19:45:16.000,261,10990154,14005,0,1726602315,12977.13100088,32.63246664000326,53514.7271712 2024-09-17,19:45:17.000,261,10990161,14085,0,1726602316,12977.036692539994,32.73115446000156,53514.671274240005 2024-09-17,19:45:18.000,261,10990141,14005,0,1726602317,12977.036692539994,32.74525272000028,53514.64332576001 2024-09-17,19:45:19.000,261,10990182,13965,0,1726602318,12976.982802059989,32.74525272000028,53514.54550608001 2024-09-17,19:45:20.000,261,10990166,13765,0,1726602319,12977.016483609994,32.73115446000156,53514.503583360005 2024-09-17,19:45:21.000,261,10990191,14045,0,1726602320,12977.036692539994,32.660663160000695,53514.46166064 2024-09-17,19:45:22.000,261,10990183,13885,0,1726602321,12977.097319329994,32.49853317000088,53514.3428796 2024-09-17,19:45:23.000,261,10990210,13925,0,1726602322,12977.15120981,32.40689448000194,53514.32191824 2024-09-17,19:45:24.000,261,10990161,14125,0,1726602323,12977.218572909995,32.18837144999998,53514.286982640006 2024-09-17,19:45:25.000,261,10990186,13925,0,1726602324,12977.29267232,32.00509407000209,53514.238072800006 2024-09-17,19:45:26.000,261,10990207,14085,0,1726602325,12977.35329911,31.800669299998845,53514.217111440004 2024-09-17,19:45:27.000,261,10990126,13885,0,1726602326,12977.38698065999,31.624441050000314,53514.18217584 2024-09-17,19:45:28.000,261,10990161,14005,0,1726602327,12977.400453279995,31.47640931999922,53514.133266 2024-09-17,19:45:29.000,261,10990137,13965,0,1726602328,12977.508234239991,31.314279329999408,53514.168201600005 2024-09-17,19:45:30.000,261,10990158,13845,0,1726602329,12977.51497055,31.257886290004535,53514.12627888 2024-09-17,19:45:31.000,261,10990196,14125,0,1726602330,12977.541915789996,31.201493250002386,53514.119291760006 2024-09-17,19:45:32.000,261,10990177,13925,0,1726602331,12977.575597340001,31.187394990003668,53514.16121448001 2024-09-17,19:45:33.000,261,10990193,14085,0,1726602332,12977.636224130001,31.23673889999918,53514.119291760006 2024-09-17,19:45:34.000,261,10990162,13925,0,1726602333,12977.717059850002,31.30723020000005,53514.06339480001 2024-09-17,19:45:35.000,261,10990166,13805,0,1726602334,12977.764214019997,31.405918019998353,53514.05640768 2024-09-17,19:45:36.000,261,10990218,14205,0,1726602335,12977.851786049992,31.546900620000088,53514.06339480001 2024-09-17,19:45:37.000,261,10990183,13685,0,1726602336,12977.959567010003,31.74427626000397,53514.01448496 2024-09-17,19:45:38.000,261,10990196,13925,0,1726602337,12978.080820589988,31.88525885999843,53514.049420560004 2024-09-17,19:45:39.000,261,10990155,14165,0,1726602338,12978.195337859994,32.01214320000145,53514.119291760006 2024-09-17,19:45:40.000,261,10990172,13925,0,1726602339,12978.316591439994,32.18837144999998,53514.16121448001 2024-09-17,19:45:41.000,261,10990173,13925,0,1726602340,12978.47152657,32.33640318000107,53514.15422736 2024-09-17,19:45:42.000,261,10990147,13965,0,1726602341,12978.62646169999,32.470336650003446,53514.21012432001 2024-09-17,19:45:43.000,261,10990190,13965,0,1726602342,12978.727506349991,32.56902447000175,53514.133266 2024-09-17,19:45:44.000,261,10990138,14085,0,1726602343,12978.815078380001,32.68181054999877,53514.16121448001 2024-09-17,19:45:45.000,261,10990140,13965,0,1726602344,12978.916123030001,32.81574402000115,53514.133266 2024-09-17,19:45:46.000,261,10990165,13965,0,1726602345,12979.023903989997,33.02016879000439,53514.16121448001 2024-09-17,19:45:47.000,261,10990145,14085,0,1726602346,12979.098003400002,33.15410225999949,53514.217111440004 2024-09-17,19:45:48.000,261,10990201,13845,0,1726602347,12979.145157569998,33.337379640004656,53514.238072800006 2024-09-17,19:45:49.000,261,10990162,13805,0,1726602348,12979.178839120003,33.534755280001264,53514.25903416001 2024-09-17,19:45:50.000,261,10990175,13805,0,1726602349,12979.158630190002,33.66868875000364,53514.286982640006 2024-09-17,19:45:51.000,261,10990150,14045,0,1726602350,12979.172102809993,33.746229180003866,53514.32890536001 2024-09-17,19:45:52.000,261,10990214,14245,0,1726602351,12979.104739709997,33.86606439000025,53514.384802320004 2024-09-17,19:45:53.000,261,10990156,14205,0,1726602352,12978.996958750002,33.99294873000326,53514.384802320004 2024-09-17,19:45:54.000,261,10990149,14205,0,1726602353,12978.882441479996,34.08458742000221,53514.405763680006 2024-09-17,19:45:55.000,261,10990199,14045,0,1726602354,12978.740978969996,34.14098046000436,53514.42672504001 2024-09-17,19:45:56.000,261,10990199,14125,0,1726602355,12978.579307529995,34.09163655000157,53514.46166064 2024-09-17,19:45:57.000,261,10990149,14005,0,1726602356,12978.397427159995,34.05639090000477,53514.482622 2024-09-17,19:45:58.000,261,10990159,14045,0,1726602357,12978.215546789994,33.929506560001755,53514.47563488001 2024-09-17,19:45:59.000,261,10990205,13965,0,1726602358,12978.026930109998,33.85196613000153,53514.46166064 2024-09-17,19:46:00.000,261,10990165,13965,0,1726602359,12977.818104500002,33.647541359998286,53514.46864776 2024-09-17,19:46:01.000,261,10990147,13725,0,1726602360,12977.562124719996,33.43606746000296,53514.47563488001 2024-09-17,19:46:02.000,261,10990199,13885,0,1726602361,12977.25225446,33.20344617000228,53514.44069928 2024-09-17,19:46:03.000,261,10990167,13885,0,1726602362,12977.003010989989,32.90738271000009,53514.42672504001 2024-09-17,19:46:04.000,261,10990142,13885,0,1726602363,12976.787449069998,32.653614030001336,53514.4127508 2024-09-17,19:46:05.000,261,10990123,14005,0,1726602364,12976.571887149992,32.420992740000656,53514.37781520001 2024-09-17,19:46:06.000,261,10990165,13885,0,1726602365,12976.322643679996,32.15312580000318,53514.335892480005 2024-09-17,19:46:07.000,261,10990131,13925,0,1726602366,12976.09360914,31.857062340000994,53514.286982640006 2024-09-17,19:46:08.000,261,10990146,14245,0,1726602367,12975.918465079994,31.65263756999775,53514.22409856 2024-09-17,19:46:09.000,261,10990171,14045,0,1726602368,12975.756793639994,31.462311060000502,53514.15422736 2024-09-17,19:46:10.000,261,10990222,14325,0,1726602369,12975.554704339993,31.30723020000005,53514.14724024 2024-09-17,19:46:11.000,261,10990129,14045,0,1726602370,12975.386296589997,31.194444120003027,53514.03544632 2024-09-17,19:46:12.000,261,10990188,14005,0,1726602371,12975.271779319992,31.173296729997674,53514.070381920006 2024-09-17,19:46:13.000,261,10990145,13965,0,1726602372,12975.184207289996,31.159198469998955,53514.000510720005 2024-09-17,19:46:14.000,261,10990145,14245,0,1726602373,12975.157262050001,31.159198469998955,53513.96557512 2024-09-17,19:46:15.000,261,10990133,13805,0,1726602374,12975.157262050001,31.166247599998314,53513.90967816 2024-09-17,19:46:16.000,261,10990163,14085,0,1726602375,12975.211152529992,31.222640640000463,53513.89570392001 2024-09-17,19:46:17.000,261,10990166,13925,0,1726602376,12975.204416219996,31.28608281000197,53513.75596152001 2024-09-17,19:46:18.000,261,10990156,13965,0,1726602377,12975.312197179992,31.34952498000348,53513.74198728 2024-09-17,19:46:19.000,261,10990156,13885,0,1726602378,12975.433450759992,31.363623240002198,53513.665128960005 2024-09-17,19:46:20.000,261,10990169,14045,0,1726602379,12975.601858509988,31.377721500000916,53513.70705168001 2024-09-17,19:46:21.000,261,10990171,13725,0,1726602380,12975.723112089989,31.321328459998767,53513.70006456 2024-09-17,19:46:22.000,261,10990163,13805,0,1726602381,12975.90499245999,31.2508371599979,53513.68609032001 2024-09-17,19:46:23.000,261,10990187,14045,0,1726602382,12976.06666389999,31.13100195000152,53513.65814184001 2024-09-17,19:46:24.000,261,10990136,13805,0,1726602383,12976.23507165,30.997068479999143,53513.63718048001 2024-09-17,19:46:25.000,261,10990166,14205,0,1726602384,12976.390006779991,30.84198761999869,53513.60923200001 2024-09-17,19:46:26.000,261,10990198,14005,0,1726602385,12976.511260359992,30.693955890004872,53513.60224488 2024-09-17,19:46:27.000,261,10990164,13925,0,1726602386,12976.544941909997,30.48953112000163,53513.63718048001 2024-09-17,19:46:28.000,261,10990135,13645,0,1726602387,12976.679668110002,30.29920461000438,53513.58827064001 2024-09-17,19:46:29.000,261,10990130,14085,0,1726602388,12976.747031209998,30.172320270001364,53513.68609032001 2024-09-17,19:46:30.000,261,10990189,13805,0,1726602389,12976.814394309993,30.045435929998348,53513.65814184001 2024-09-17,19:46:31.000,261,10990150,14045,0,1726602390,12976.827866929998,29.91150246000325,53513.65814184001 2024-09-17,19:46:32.000,261,10990175,13765,0,1726602391,12976.888493719998,29.79871637999895,53513.7489744 2024-09-17,19:46:33.000,261,10990179,14045,0,1726602392,12976.935647889994,29.735274210004718,53513.77692288001 2024-09-17,19:46:34.000,261,10990112,14005,0,1726602393,12976.908702649998,29.692979430001287,53513.7489744 2024-09-17,19:46:35.000,261,10990178,14165,0,1726602394,12976.821130619988,29.636586389999138,53513.79089712 2024-09-17,19:46:36.000,261,10990191,13965,0,1726602395,12976.753767519993,29.643635519998497,53513.8188456 2024-09-17,19:46:37.000,261,10990187,13885,0,1726602396,12976.666195489997,29.700028560000646,53513.85378120001 2024-09-17,19:46:38.000,261,10990195,14245,0,1726602397,12976.538205600002,29.742323340004077,53513.881729680004 2024-09-17,19:46:39.000,261,10990150,14045,0,1726602398,12976.349588919991,29.826912900003663,53513.832819840005 2024-09-17,19:46:40.000,261,10990167,14005,0,1726602399,12976.20812640999,29.918551590002608,53513.8188456 2024-09-17,19:46:41.000,261,10990160,13845,0,1726602400,12976.04645496999,30.03133766999963,53513.881729680004 2024-09-17,19:46:42.000,261,10990175,13845,0,1726602401,12975.90499245999,30.186418530000083,53513.84679408 2024-09-17,19:46:43.000,261,10990164,13885,0,1726602402,12975.702903159989,30.24986070000159,53513.89570392001 2024-09-17,19:46:44.000,261,10990160,14005,0,1726602403,12975.527759099998,30.397892430002685,53513.82583272001 2024-09-17,19:46:45.000,261,10990142,13805,0,1726602404,12975.366087659997,30.461334600004193,53513.902691040006 2024-09-17,19:46:46.000,261,10990147,14045,0,1726602405,12975.238097770001,30.581169810000574,53513.86775544 2024-09-17,19:46:47.000,261,10990187,13885,0,1726602406,12975.0562174,30.60936632999801,53513.8188456 2024-09-17,19:46:48.000,261,10990142,14245,0,1726602407,12974.901282269995,30.630513720003364,53513.81185848 2024-09-17,19:46:49.000,261,10990201,13885,0,1726602408,12974.78676499999,30.6587102400008,53513.79089712 2024-09-17,19:46:50.000,261,10990203,14165,0,1726602409,12974.68572034999,30.644611980002082,53513.75596152001 2024-09-17,19:46:51.000,261,10990180,14245,0,1726602410,12974.577939389994,30.630513720003364,53513.70705168001 2024-09-17,19:46:52.000,261,10990160,14045,0,1726602411,12974.423004259988,30.49658025000099,53513.70705168001 2024-09-17,19:46:53.000,261,10990209,14045,0,1726602412,12974.274805439993,30.383794170003966,53513.65115472 2024-09-17,19:46:54.000,261,10990187,14085,0,1726602413,12974.119870310002,30.278057219999027,53513.69307744 2024-09-17,19:46:55.000,261,10990148,14285,0,1726602414,12973.958198870001,30.179369400000724,53513.665128960005 2024-09-17,19:46:56.000,261,10990172,14045,0,1726602415,12973.72916432999,30.03133766999963,53513.595257760004 2024-09-17,19:46:57.000,261,10990191,13925,0,1726602416,12973.479920859994,29.890355069997895,53513.53237368 2024-09-17,19:46:58.000,261,10990148,13925,0,1726602417,12973.372139899999,29.79166724999959,53513.48346384 2024-09-17,19:46:59.000,261,10990164,14085,0,1726602418,12973.217204769993,29.714126819999365,53513.40660552 2024-09-17,19:47:00.000,261,10990195,14085,0,1726602419,12973.089214879998,29.700028560000646,53513.33673432 2024-09-17,19:47:01.000,261,10990134,14005,0,1726602420,12973.042060710002,29.650684649997856,53513.280837360006 2024-09-17,19:47:02.000,261,10990166,14325,0,1726602421,12973.028588089997,29.643635519998497,53513.24590176 2024-09-17,19:47:03.000,261,10990219,14125,0,1726602422,12973.069005949998,29.66478291000385,53513.1900048 2024-09-17,19:47:04.000,261,10990173,13845,0,1726602423,12973.095951189993,29.777568990000873,53513.03628816001 2024-09-17,19:47:05.000,261,10990189,13925,0,1726602424,12973.257622629993,29.80576550999831,53513.07122376 2024-09-17,19:47:06.000,261,10990218,13885,0,1726602425,12973.46644823999,29.876256809999177,53512.994365440005 2024-09-17,19:47:07.000,261,10990157,13845,0,1726602426,12973.64832860999,29.953797239999403,53512.91750712001 2024-09-17,19:47:08.000,261,10990191,13885,0,1726602427,12973.89757208,29.989042890003475,53512.84763592001 2024-09-17,19:47:09.000,261,10990212,13925,0,1726602428,12974.160288170002,30.010190280001552,53512.8406488 2024-09-17,19:47:10.000,261,10990194,13925,0,1726602429,12974.449949499998,30.052485059997707,53512.76379048 2024-09-17,19:47:11.000,261,10990157,13725,0,1726602430,12974.72613820999,30.01723941000091,53512.756803360004 2024-09-17,19:47:12.000,261,10990160,14085,0,1726602431,12974.881073339995,30.01723941000091,53512.72186776001 2024-09-17,19:47:13.000,261,10990169,14165,0,1726602432,12975.137053120001,29.946748110000044,53512.71488064 2024-09-17,19:47:14.000,261,10990150,13965,0,1726602433,12975.352615039992,29.81281463999767,53512.68693216 2024-09-17,19:47:15.000,261,10990168,14125,0,1726602434,12975.507550169998,29.65773378000449,53512.67295792 2024-09-17,19:47:16.000,261,10990152,13725,0,1726602435,12975.521022790002,29.40396509999846,53512.74282912 2024-09-17,19:47:17.000,261,10990195,13725,0,1726602436,12975.574913269993,29.185442070003774,53512.777764720006 2024-09-17,19:47:18.000,261,10990159,14325,0,1726602437,12975.554704339993,28.97396817000117,53512.777764720006 2024-09-17,19:47:19.000,261,10990187,13965,0,1726602438,12975.514286479993,28.720199490002415,53512.777764720006 2024-09-17,19:47:20.000,261,10990178,14085,0,1726602439,12975.399769210002,28.52987297999789,53512.728854880006 2024-09-17,19:47:21.000,261,10990171,14045,0,1726602440,12975.204416219996,28.21971126000426,53512.78475184 2024-09-17,19:47:22.000,261,10990237,14005,0,1726602441,12975.143789429996,28.043483009998454,53512.735842 2024-09-17,19:47:23.000,261,10990183,14125,0,1726602442,12975.01579954,27.846107370001846,53512.72186776001 2024-09-17,19:47:24.000,261,10990160,13685,0,1726602443,12974.96864536999,27.698075640000752,53512.70090640001 2024-09-17,19:47:25.000,261,10990184,13885,0,1726602444,12974.98885429999,27.606436950001807,53512.69391928 2024-09-17,19:47:26.000,261,10990188,14005,0,1726602445,12975.03600847,27.52889652000158,53512.72186776001 2024-09-17,19:47:27.000,261,10990193,13845,0,1726602446,12975.150525739991,27.451356090001354,53512.65199656001 2024-09-17,19:47:28.000,261,10990184,14045,0,1726602447,12975.305460869997,27.402012179998565,53512.589112480004 2024-09-17,19:47:29.000,261,10990188,13805,0,1726602448,12975.507550169998,27.35971740000241,53512.540202640004 2024-09-17,19:47:30.000,261,10990145,13805,0,1726602449,12975.689430539998,27.31037348999962,53512.421421600004 2024-09-17,19:47:31.000,261,10990164,13765,0,1726602450,12975.92520138999,27.289226100001542,53512.491292800005 2024-09-17,19:47:32.000,261,10990143,14285,0,1726602451,12976.12729068999,27.282176970002183,53512.40744736 2024-09-17,19:47:33.000,261,10990125,14005,0,1726602452,12976.383270469996,27.289226100001542,53512.44937008 2024-09-17,19:47:34.000,261,10990187,13845,0,1726602453,12976.666195489997,27.282176970002183,53512.4563572 2024-09-17,19:47:35.000,261,10990168,14125,0,1726602454,12976.901966339989,27.30332436000026,53512.43539584001 2024-09-17,19:47:36.000,261,10990142,13885,0,1726602455,12977.18489135999,27.35266827000305,53512.46334432001 2024-09-17,19:47:37.000,261,10990220,13805,0,1726602456,12977.420662209995,27.394963049999205,53512.46334432001 2024-09-17,19:47:38.000,261,10990153,14005,0,1726602457,12977.703587229997,27.521847390002222,53512.46334432001 2024-09-17,19:47:39.000,261,10990178,14085,0,1726602458,12977.932621769993,27.59938782000245,53512.4563572 2024-09-17,19:47:40.000,261,10990148,14045,0,1726602459,12978.107765829998,27.71922302999883,53512.41443448001 2024-09-17,19:47:41.000,261,10990156,14245,0,1726602460,12978.316591439994,27.846107370001846,53512.43539584001 2024-09-17,19:47:42.000,261,10990162,14125,0,1726602461,12978.50520811999,28.022335620000376,53512.41443448001 2024-09-17,19:47:43.000,261,10990162,13885,0,1726602462,12978.6938248,28.142170830004034,53512.442382960005 2024-09-17,19:47:44.000,261,10990159,14125,0,1726602463,12978.916123030001,28.304300820003846,53512.43539584001 2024-09-17,19:47:45.000,261,10990171,13965,0,1726602464,12979.131684949993,28.452332549997664,53512.42840872 2024-09-17,19:47:46.000,261,10990164,14045,0,1726602465,12979.286620079998,28.480529070002376,53512.421421600004 2024-09-17,19:47:47.000,261,10990139,14045,0,1726602466,12979.428082589999,28.480529070002376,53512.442382960005 2024-09-17,19:47:48.000,261,10990157,13845,0,1726602467,12979.58301771999,28.501676460000454,53512.44937008 2024-09-17,19:47:49.000,261,10990180,13965,0,1726602468,12979.69079868,28.487578200001735,53512.49827992 2024-09-17,19:47:50.000,261,10990149,14125,0,1726602469,12979.778370709995,28.36069385999872,53512.47033144 2024-09-17,19:47:51.000,261,10990141,14045,0,1726602470,12979.960251079996,28.21971126000426,53512.442382960005 2024-09-17,19:47:52.000,261,10990159,14125,0,1726602471,12980.121922519997,28.057581270004448,53512.442382960005 2024-09-17,19:47:53.000,261,10990143,13805,0,1726602472,12980.303802889997,27.874303889999283,53512.47033144 2024-09-17,19:47:54.000,261,10990125,14205,0,1726602473,12980.505892189998,27.613486080001167,53512.47033144 2024-09-17,19:47:55.000,261,10990144,13925,0,1726602474,12980.714717799994,27.35266827000305,53512.48430568001 2024-09-17,19:47:56.000,261,10990157,13885,0,1726602475,12980.91007079,27.112997850003012,53512.51924128 2024-09-17,19:47:57.000,261,10990131,14125,0,1726602476,12981.0515333,26.788737870003388,53512.47033144 2024-09-17,19:47:58.000,261,10990155,14205,0,1726602477,12981.213204740001,26.464477890003764,53512.51225416001 2024-09-17,19:47:59.000,261,10990137,13885,0,1726602478,12981.401821419997,26.182512690000294,53512.540202640004 2024-09-17,19:48:00.000,261,10990163,13925,0,1726602479,12981.543283929997,25.928744010001537,53512.54718976 2024-09-17,19:48:01.000,261,10990161,13885,0,1726602480,12981.657801199988,25.67497533000278,53512.561164000006 2024-09-17,19:48:02.000,261,10990192,13885,0,1726602481,12981.772318469993,25.477599689998897,53512.53321552001 2024-09-17,19:48:03.000,261,10990185,13645,0,1726602482,12981.886835739999,25.244978399998217,53512.561164000006 2024-09-17,19:48:04.000,261,10990186,14085,0,1726602483,12981.98788039,25.125143190001836,53512.540202640004 2024-09-17,19:48:05.000,261,10990128,14245,0,1726602484,12982.06871611,25.05465189000097,53512.56815112 2024-09-17,19:48:06.000,261,10990175,14165,0,1726602485,12982.18323337999,25.04760276000161,53512.54718976 2024-09-17,19:48:07.000,261,10990145,14005,0,1726602486,12982.277541719995,24.948914940003306,53512.50526704 2024-09-17,19:48:08.000,261,10990125,14085,0,1726602487,12982.35164113,24.941865810003947,53512.421421600004 2024-09-17,19:48:09.000,261,10990138,14085,0,1726602488,12982.466158399991,24.9841605900001,53512.44937008 2024-09-17,19:48:10.000,261,10990143,13925,0,1726602489,12982.648038769992,25.019406240004173,53512.43539584001 2024-09-17,19:48:11.000,261,10990148,14085,0,1726602490,12982.802973899998,25.118094060002477,53512.4563572 2024-09-17,19:48:12.000,261,10990162,14045,0,1726602491,12983.005063199998,25.188585360003344,53512.4563572 2024-09-17,19:48:13.000,261,10990158,13805,0,1726602492,12983.26104297999,25.26612579000357,53512.5262284 2024-09-17,19:48:14.000,261,10990173,13805,0,1726602493,12983.46986859,25.385960999999952,53512.5262284 2024-09-17,19:48:15.000,261,10990144,14005,0,1726602494,12983.604594789991,25.519894470002328,53512.54718976 2024-09-17,19:48:16.000,261,10990161,13645,0,1726602495,12983.853838260002,25.63268054999935,53512.540202640004 2024-09-17,19:48:17.000,261,10990137,13885,0,1726602496,12984.015509700002,25.759564890002366,53512.60308672001 2024-09-17,19:48:18.000,261,10990150,14045,0,1726602497,12984.204126379998,25.928744010001537,53512.64500944 2024-09-17,19:48:19.000,261,10990176,13845,0,1726602498,12984.284962099999,26.069726610003272,53512.65199656001 2024-09-17,19:48:20.000,261,10990133,13805,0,1726602499,12984.345588889999,26.231856600003084,53512.74282912 2024-09-17,19:48:21.000,261,10990141,14245,0,1726602500,12984.31864364999,26.32349529000203,53512.756803360004 2024-09-17,19:48:22.000,261,10990150,14245,0,1726602501,12984.156972209988,26.393986590002896,53512.79872608001 2024-09-17,19:48:23.000,261,10990126,14005,0,1726602502,12984.177181139989,26.49972354000056,53512.81968744001 2024-09-17,19:48:24.000,261,10990142,14085,0,1726602503,12984.150235899993,26.598411359998863,53512.88257152 2024-09-17,19:48:25.000,261,10990149,13885,0,1726602504,12984.055927560003,26.626607880003576,53512.88257152 2024-09-17,19:48:26.000,261,10990139,14245,0,1726602505,12983.988564459993,26.619558750004217,53512.97340408 2024-09-17,19:48:27.000,261,10990155,13925,0,1726602506,12983.981828149997,26.563165710002067,53512.98737832001 2024-09-17,19:48:28.000,261,10990163,13885,0,1726602507,12984.062663869998,26.527920059997996,53512.994365440005 2024-09-17,19:48:29.000,261,10990143,13965,0,1726602508,12984.116554349988,26.50677266999992,53513.043275280004 2024-09-17,19:48:30.000,261,10990128,13885,0,1726602509,12984.170444829993,26.386937460003537,53513.07122376 2024-09-17,19:48:31.000,261,10990167,14085,0,1726602510,12984.237807929989,26.245954860001802,53513.13410784001 2024-09-17,19:48:32.000,261,10990119,14005,0,1726602511,12984.352325199994,26.126119649998145,53513.16904344 2024-09-17,19:48:33.000,261,10990074,13885,0,1726602512,12984.554414499995,26.062677480003913,53513.22494040001 2024-09-17,19:48:34.000,261,10990143,13845,0,1726602513,12984.716085939996,25.978087920004327,53513.15506920001 2024-09-17,19:48:35.000,261,10990125,13965,0,1726602514,12984.857548449996,25.928744010001537,53513.22494040001 2024-09-17,19:48:36.000,261,10990122,13885,0,1726602515,12985.046165129992,25.963989659998333,53513.231927520006 2024-09-17,19:48:37.000,261,10990152,13925,0,1726602516,12985.281935979998,25.971038789997692,53513.280837360006 2024-09-17,19:48:38.000,261,10990169,14165,0,1726602517,12985.504234209999,25.956940529998974,53513.30179872001 2024-09-17,19:48:39.000,261,10990162,14005,0,1726602518,12985.71979612999,25.935793140000897,53513.259876000004 2024-09-17,19:48:40.000,261,10990140,13925,0,1726602519,12985.98924853,25.985137050003686,53513.30878584 2024-09-17,19:48:41.000,261,10990141,14085,0,1726602520,12986.305855099992,26.0344809599992,53513.35070856001 2024-09-17,19:48:42.000,261,10990195,14165,0,1726602521,12986.608989049993,26.168414430001576,53513.41359264 2024-09-17,19:48:43.000,261,10990121,13845,0,1726602522,12986.851496209994,26.21070920999773,53513.46250248 2024-09-17,19:48:44.000,261,10990156,14005,0,1726602523,12987.14789385,26.27415137999924,53513.48346384 2024-09-17,19:48:45.000,261,10990096,14205,0,1726602524,12987.477973039997,26.365790069998184,53513.567309280006 2024-09-17,19:48:46.000,261,10990135,13885,0,1726602525,12987.754161749988,26.44333049999841,53513.60923200001 2024-09-17,19:48:47.000,261,10990086,14005,0,1726602526,12987.956251049989,26.49972354000056,53513.735000160006 2024-09-17,19:48:48.000,261,10990130,14125,0,1726602527,12988.1246588,26.55611658000271,53513.76993576 2024-09-17,19:48:49.000,261,10990120,13925,0,1726602528,12988.24591238,26.633657010002935,53513.86775544 2024-09-17,19:48:50.000,261,10990144,14245,0,1726602529,12988.333484409995,26.690050049997808,53513.958588 2024-09-17,19:48:51.000,261,10990145,13885,0,1726602530,12988.36042964999,26.753492219999316,53514.02147208001 2024-09-17,19:48:52.000,261,10990179,13925,0,1726602531,12988.25938499999,26.809885260001465,53514.06339480001 2024-09-17,19:48:53.000,261,10990153,13885,0,1726602532,12988.04382308,26.873327430002973,53514.18916296001 2024-09-17,19:48:54.000,261,10990147,14165,0,1726602533,12987.868679019994,26.993162639999355,53514.30095688 2024-09-17,19:48:55.000,261,10990103,13885,0,1726602534,12987.801315919998,27.12004698000237,53514.37082808 2024-09-17,19:48:56.000,261,10990117,14085,0,1726602535,12987.720480199998,27.289226100001542,53514.44768640001 2024-09-17,19:48:57.000,261,10990145,13845,0,1726602536,12987.659853409998,27.472503479999432,53514.503583360005 2024-09-17,19:48:58.000,261,10990113,14005,0,1726602537,12987.713743889988,27.564142169998377,53514.62935152 2024-09-17,19:48:59.000,261,10990111,14085,0,1726602538,12987.767634369993,27.782665200000338,53514.71319696001 2024-09-17,19:49:00.000,261,10990110,14165,0,1726602539,12987.801315919998,27.93774606000079,53514.8669136 2024-09-17,19:49:01.000,261,10990122,13885,0,1726602540,12987.828261159993,28.050532139997813,53514.89486208 2024-09-17,19:49:02.000,261,10990173,13725,0,1726602541,12987.760898059998,28.142170830004034,53514.96473328 2024-09-17,19:49:03.000,261,10990128,13965,0,1726602542,12987.572281380002,28.17036735000147,53515.04857872001 2024-09-17,19:49:04.000,261,10990153,14085,0,1726602543,12987.430818870002,28.149219960003393,53515.02761736001 2024-09-17,19:49:05.000,261,10990131,14085,0,1726602544,12987.242202189991,28.12807256999804,53515.006656000005 2024-09-17,19:49:06.000,261,10990102,14125,0,1726602545,12986.992958719995,28.078728660002525,53515.104475680004 2024-09-17,19:49:07.000,261,10990147,14085,0,1726602546,12986.763924179999,27.99413910000294,53515.09748856001 2024-09-17,19:49:08.000,261,10990168,13885,0,1726602547,12986.561834879998,27.909549540003354,53515.15338552 2024-09-17,19:49:09.000,261,10990138,14165,0,1726602548,12986.373218200002,27.853156500001205,53515.125437040006 2024-09-17,19:49:10.000,261,10990142,14125,0,1726602549,12986.150919970001,27.77561607000098,53515.18832112 2024-09-17,19:49:11.000,261,10990160,13885,0,1726602550,12985.9690396,27.70512477000011,53515.174346880005 2024-09-17,19:49:12.000,261,10990127,14125,0,1726602551,12985.88820388,27.662829990003956,53515.21626960001 2024-09-17,19:49:13.000,261,10990158,14005,0,1726602552,12985.76021398999,27.620535210000526,53515.174346880005 2024-09-17,19:49:14.000,261,10990160,13845,0,1726602553,12985.66590565,27.662829990003956,53515.181334 2024-09-17,19:49:15.000,261,10990127,14085,0,1726602554,12985.59854254999,27.70512477000011,53515.223256720004 2024-09-17,19:49:16.000,261,10990168,13965,0,1726602555,12985.571597309994,27.740370420004183,53515.2512052 2024-09-17,19:49:17.000,261,10990148,14245,0,1726602556,12985.463816349999,27.82495998000377,53515.18832112 2024-09-17,19:49:18.000,261,10990110,13965,0,1726602557,12985.457080039989,27.93774606000079,53515.25819232 2024-09-17,19:49:19.000,261,10990104,13965,0,1726602558,12985.470552659994,28.043483009998454,53515.181334 2024-09-17,19:49:20.000,261,10990155,13925,0,1726602559,12985.450343729994,28.11397430999932,53515.21626960001 2024-09-17,19:49:21.000,261,10990166,14165,0,1726602560,12985.302144909998,28.254956910001056,53515.18832112 2024-09-17,19:49:22.000,261,10990146,14005,0,1726602561,12985.221309189998,28.325448210001923,53515.21626960001 2024-09-17,19:49:23.000,261,10990127,14005,0,1726602562,12985.167418709992,28.41003777000151,53515.16037264 2024-09-17,19:49:24.000,261,10990176,13965,0,1726602563,12985.093319300002,28.508725589999813,53515.18832112 2024-09-17,19:49:25.000,261,10990163,14005,0,1726602564,12984.999010959997,28.600364279998757,53515.19530824001 2024-09-17,19:49:26.000,261,10990115,13965,0,1726602565,12984.924911549992,28.656757320000906,53515.16037264 2024-09-17,19:49:27.000,261,10990133,14005,0,1726602566,12984.871021070001,28.76249426999857,53515.16037264 2024-09-17,19:49:28.000,261,10990130,13965,0,1726602567,12984.871021070001,28.804789050002,53515.16037264 2024-09-17,19:49:29.000,261,10990134,14245,0,1726602568,12984.837339519996,28.86823122000351,53515.19530824001 2024-09-17,19:49:30.000,261,10990187,14085,0,1726602569,12984.79018535,28.882329480002227,53515.16037264 2024-09-17,19:49:31.000,261,10990130,14085,0,1726602570,12984.864284759991,28.875280350002868,53515.21626960001 2024-09-17,19:49:32.000,261,10990114,14165,0,1726602571,12984.904702619991,28.889378610001586,53515.16037264 2024-09-17,19:49:33.000,261,10990127,14085,0,1726602572,12984.924911549992,28.917575129999022,53515.15338552 2024-09-17,19:49:34.000,261,10990162,13885,0,1726602573,12985.032692510002,28.910525999999663,53515.18832112 2024-09-17,19:49:35.000,261,10990164,13925,0,1726602574,12985.201100259997,28.97396817000117,53515.18832112 2024-09-17,19:49:36.000,261,10990126,13885,0,1726602575,12985.349299079993,29.016262950004602,53515.19530824001 2024-09-17,19:49:37.000,261,10990152,14205,0,1726602576,12985.510970519994,29.04445947000204,53515.21626960001 2024-09-17,19:49:38.000,261,10990136,14205,0,1726602577,12985.70632351,29.051508600001398,53515.244218080006 2024-09-17,19:49:39.000,261,10990158,14245,0,1726602578,12985.86125863999,29.051508600001398,53515.293127920006 2024-09-17,19:49:40.000,261,10990129,14245,0,1726602579,12985.96230328999,29.114950770002906,53515.342037760005 2024-09-17,19:49:41.000,261,10990131,14245,0,1726602580,12986.097029489996,29.143147290000343,53515.41889608 2024-09-17,19:49:42.000,261,10990093,13965,0,1726602581,12986.198074139997,29.143147290000343,53515.439857440004 2024-09-17,19:49:43.000,261,10990150,13725,0,1726602582,12986.211546760002,29.136098160000984,53515.50274152001 2024-09-17,19:49:44.000,261,10990149,13725,0,1726602583,12986.157656279996,29.129049030001624,53515.5656256 2024-09-17,19:49:45.000,261,10990104,14165,0,1726602584,12986.076820559996,29.15724554999906,53515.55165136001 2024-09-17,19:49:46.000,261,10990154,14045,0,1726602585,12985.935358049996,29.185442070003774,53515.59357408 2024-09-17,19:49:47.000,261,10990146,13845,0,1726602586,12985.82084077999,29.27708076000272,53515.64248392 2024-09-17,19:49:48.000,261,10990162,14085,0,1726602587,12985.61875147999,29.333473800004867,53515.65645816 2024-09-17,19:49:49.000,261,10990174,14005,0,1726602588,12985.382980629998,29.43216162000317,53515.61453544 2024-09-17,19:49:50.000,261,10990165,13885,0,1726602589,12985.093319300002,29.481505529998685,53515.65645816 2024-09-17,19:49:51.000,261,10990128,14165,0,1726602590,12984.850812140001,29.516751180002757,53515.54466424 2024-09-17,19:49:52.000,261,10990182,14045,0,1726602591,12984.58809605,29.636586389999138,53515.5656256 2024-09-17,19:49:53.000,261,10990150,14085,0,1726602592,12984.37927043999,29.735274210004718,53515.44684456 2024-09-17,19:49:54.000,261,10990120,14005,0,1726602593,12984.183917449998,29.89740420000453,53515.43287032001 2024-09-17,19:49:55.000,261,10990125,14085,0,1726602594,12984.008773389993,30.03133766999963,53515.32806352 2024-09-17,19:49:56.000,261,10990126,13725,0,1726602595,12983.880783499997,30.144123750003928,53515.27915368 2024-09-17,19:49:57.000,261,10990140,14165,0,1726602596,12983.759529919997,30.3133028700031,53515.2512052 2024-09-17,19:49:58.000,261,10990176,13925,0,1726602597,12983.692166820001,30.49658025000099,53515.174346880005 2024-09-17,19:49:59.000,261,10990152,14045,0,1726602598,12983.685430509991,30.70100502000423,53515.01364312 2024-09-17,19:50:00.000,261,10990172,14045,0,1726602599,12983.645012649991,30.94772457000363,53514.957746160006 2024-09-17,19:50:01.000,261,10990185,13725,0,1726602600,12983.57091324,31.12395282000216,53514.85293936 2024-09-17,19:50:02.000,261,10990216,13885,0,1726602601,12983.6113311,31.30723020000005,53514.887874960004 2024-09-17,19:50:03.000,261,10990137,14045,0,1726602602,12983.6113311,31.546900620000088,53514.82499088 2024-09-17,19:50:04.000,261,10990153,13965,0,1726602603,12983.53049538,31.76542365000205,53514.74813256 2024-09-17,19:50:05.000,261,10990168,14045,0,1726602604,12983.46313227999,31.857062340000994,53514.61537728001 2024-09-17,19:50:06.000,261,10990108,14005,0,1726602605,12983.46313227999,32.019192330000806,53514.601403040004 2024-09-17,19:50:07.000,261,10990141,13845,0,1726602606,12983.38903287,32.12492927999847,53514.601403040004 2024-09-17,19:50:08.000,261,10990170,13925,0,1726602607,12983.30819715,32.27296100999956,53514.573454560006 2024-09-17,19:50:09.000,261,10990158,14005,0,1726602608,12983.2071525,32.27296100999956,53514.552493200004 2024-09-17,19:50:10.000,261,10990149,14005,0,1726602609,12983.092635229994,32.28705926999828,53514.53153184 2024-09-17,19:50:11.000,261,10990180,14085,0,1726602610,12983.005063199998,32.27296100999956,53514.48960912 2024-09-17,19:50:12.000,261,10990153,14365,0,1726602611,12983.018535819989,32.244764490002126,53514.482622 2024-09-17,19:50:13.000,261,10990143,14125,0,1726602612,12982.957909029989,32.13197840999783,53514.37082808 2024-09-17,19:50:14.000,261,10990150,14245,0,1726602613,12982.957909029989,32.019192330000806,53514.32890536001 2024-09-17,19:50:15.000,261,10990130,13885,0,1726602614,12982.924227479998,31.94165190000058,53514.25204704 2024-09-17,19:50:16.000,261,10990127,13965,0,1726602615,12982.937700099988,31.81476756000484,53514.18916296001 2024-09-17,19:50:17.000,261,10990180,14085,0,1726602616,12983.005063199998,31.74427626000397,53514.119291760006 2024-09-17,19:50:18.000,261,10990165,13765,0,1726602617,12983.146525709999,31.64558843999839,53514.049420560004 2024-09-17,19:50:19.000,261,10990163,13925,0,1726602618,12983.28798822,31.48345844999858,53514.049420560004 2024-09-17,19:50:20.000,261,10990148,13885,0,1726602619,12983.456395969995,31.420016280004347,53513.97954936 2024-09-17,19:50:21.000,261,10990126,13845,0,1726602620,12983.597858479996,31.398868889998994,53513.99352360001 2024-09-17,19:50:22.000,261,10990163,14205,0,1726602621,12983.719112059996,31.363623240002198,53513.951600880006 2024-09-17,19:50:23.000,261,10990148,14005,0,1726602622,12983.853838260002,31.363623240002198,53513.90967816 2024-09-17,19:50:24.000,261,10990126,14165,0,1726602623,12983.961619219997,31.420016280004347,53513.8887168 2024-09-17,19:50:25.000,261,10990130,14245,0,1726602624,12984.008773389993,31.48345844999858,53513.8188456 2024-09-17,19:50:26.000,261,10990136,14285,0,1726602625,12984.096345419988,31.610342790001596,53513.832819840005 2024-09-17,19:50:27.000,261,10990151,13845,0,1726602626,12984.183917449998,31.835914950002916,53513.8188456 2024-09-17,19:50:28.000,261,10990151,14085,0,1726602627,12984.251280549994,32.033290589999524,53513.762948640004 2024-09-17,19:50:29.000,261,10990184,13805,0,1726602628,12984.37927043999,32.251813620001485,53513.74198728 2024-09-17,19:50:30.000,261,10990134,14045,0,1726602629,12984.56115080999,32.56197534000239,53513.77692288001 2024-09-17,19:50:31.000,261,10990150,13845,0,1726602630,12984.74303117999,32.82279315000051,53513.70006456 2024-09-17,19:50:32.000,261,10990173,14365,0,1726602631,12984.871021070001,33.104758350003976,53513.65814184001 2024-09-17,19:50:33.000,261,10990163,14085,0,1726602632,12985.066374059992,33.36557616000209,53513.63718048001 2024-09-17,19:50:34.000,261,10990146,13925,0,1726602633,12985.160682399997,33.62639397000021,53513.616219120006 2024-09-17,19:50:35.000,261,10990104,13925,0,1726602634,12985.335826459988,33.84491700000217,53513.65814184001 2024-09-17,19:50:36.000,261,10990111,13965,0,1726602635,12985.436871109989,34.09163655000157,53513.62320624 2024-09-17,19:50:37.000,261,10990108,13965,0,1726602636,12985.612015169994,34.29606132000481,53513.5742964 2024-09-17,19:50:38.000,261,10990120,14085,0,1726602637,12985.84778602,34.53573174000485,53513.567309280006 2024-09-17,19:50:39.000,261,10990163,13965,0,1726602638,12986.02966639,34.71900912000274,53513.595257760004 2024-09-17,19:50:40.000,261,10990128,13805,0,1726602639,12986.137447349996,34.90933562999999,53513.49045096001 2024-09-17,19:50:41.000,261,10990130,13925,0,1726602640,12986.312591410002,35.00802344999829,53513.44154112001 2024-09-17,19:50:42.000,261,10990125,13885,0,1726602641,12986.514680709988,35.09966214000451,53513.5044252 2024-09-17,19:50:43.000,261,10990189,13885,0,1726602642,12986.629197979993,35.212448220001534,53513.48346384 2024-09-17,19:50:44.000,261,10990118,13965,0,1726602643,12986.710033699994,35.23359560999961,53513.45551536 2024-09-17,19:50:45.000,261,10990131,13885,0,1726602644,12986.81781465999,35.325234299998556,53513.51141232 2024-09-17,19:50:46.000,261,10990174,14085,0,1726602645,12986.96601348,35.36047995000263,53513.5044252 2024-09-17,19:50:47.000,261,10990136,14005,0,1726602646,12987.073794439995,35.34638169000391,53513.51839944001 2024-09-17,19:50:48.000,261,10990122,13845,0,1726602647,12987.242202189991,35.374578210001346,53513.497438080005 2024-09-17,19:50:49.000,261,10990101,14045,0,1726602648,12987.370192080001,35.44506951000221,53513.5044252 2024-09-17,19:50:50.000,261,10990128,14005,0,1726602649,12987.558808759997,35.430971250003495,53513.53237368 2024-09-17,19:50:51.000,261,10990141,13925,0,1726602650,12987.754161749988,35.423922120004136,53513.52538656 2024-09-17,19:50:52.000,261,10990161,14085,0,1726602651,12987.969723669994,35.438020380002854,53513.546347920004 2024-09-17,19:50:53.000,261,10990139,13885,0,1726602652,12988.192021899995,35.48736428999837,53513.53237368 2024-09-17,19:50:54.000,261,10990148,13845,0,1726602653,12988.333484409995,35.48031515999901,53513.51839944001 2024-09-17,19:50:55.000,261,10990159,14125,0,1726602654,12988.48841954,35.50146255000436,53513.5044252 2024-09-17,19:50:56.000,261,10990173,14245,0,1726602655,12988.508628470001,35.48736428999837,53513.53936080001 2024-09-17,19:50:57.000,261,10990160,14085,0,1726602656,12988.495155849996,35.45916777000093,53513.53237368 2024-09-17,19:50:58.000,261,10990143,14085,0,1726602657,12988.454737989996,35.39572559999942,53513.546347920004 2024-09-17,19:50:59.000,261,10990156,14205,0,1726602658,12988.36042964999,35.381627340000705,53513.55333504 2024-09-17,19:51:00.000,261,10990101,13925,0,1726602659,12988.21896713999,35.381627340000705,53513.58128352 2024-09-17,19:51:01.000,261,10990173,13845,0,1726602660,12988.131395109995,35.27589039000304,53513.567309280006 2024-09-17,19:51:02.000,261,10990145,13845,0,1726602661,12987.983196289999,35.1842517000041,53513.60923200001 2024-09-17,19:51:03.000,261,10990164,13805,0,1726602662,12987.97645997999,35.05736736000108,53513.56032216001 2024-09-17,19:51:04.000,261,10990170,13805,0,1726602663,12987.922569499999,34.930483019998064,53513.60224488 2024-09-17,19:51:05.000,261,10990156,14165,0,1726602664,12987.962987359999,34.803598680002324,53513.56032216001 2024-09-17,19:51:06.000,261,10990147,13725,0,1726602665,12988.003405219999,34.59917390999908,53513.53237368 2024-09-17,19:51:07.000,261,10990151,14085,0,1726602666,12988.14486773,34.46524044000398,53513.497438080005 2024-09-17,19:51:08.000,261,10990144,14165,0,1726602667,12988.30653917,34.29606132000481,53513.5044252 2024-09-17,19:51:09.000,261,10990154,14045,0,1726602668,12988.508628470001,34.148029590003716,53513.51141232 2024-09-17,19:51:10.000,261,10990142,13965,0,1726602669,12988.717454079997,33.99999786000262,53513.546347920004 2024-09-17,19:51:11.000,261,10990125,14085,0,1726602670,12988.973433859988,33.86606439000025,53513.497438080005 2024-09-17,19:51:12.000,261,10990149,14005,0,1726602671,12989.21594101999,33.78147483000066,53513.51839944001 2024-09-17,19:51:13.000,261,10990153,14085,0,1726602672,12989.4045577,33.654590489997645,53513.53237368 2024-09-17,19:51:14.000,261,10990163,14125,0,1726602673,12989.694219029996,33.59819745000277,53513.51839944001 2024-09-17,19:51:15.000,261,10990131,13885,0,1726602674,12989.929989880002,33.577050060004694,53513.52538656 2024-09-17,19:51:16.000,261,10990151,14005,0,1726602675,12990.145551799993,33.54885353999998,53513.567309280006 2024-09-17,19:51:17.000,261,10990173,13765,0,1726602676,12990.347641099994,33.55590266999934,53513.616219120006 2024-09-17,19:51:18.000,261,10990157,13885,0,1726602677,12990.64403874,33.5629517999987,53513.63019336 2024-09-17,19:51:19.000,261,10990148,13885,0,1726602678,12990.947172690001,33.54885353999998,53513.63019336 2024-09-17,19:51:20.000,261,10990199,14005,0,1726602679,12991.270515570002,33.49950963000447,53513.65115472 2024-09-17,19:51:21.000,261,10990165,13885,0,1726602680,12991.593858449989,33.43606746000296,53513.70705168001 2024-09-17,19:51:22.000,261,10990156,13845,0,1726602681,12991.91720132999,33.30918311999994,53513.735000160006 2024-09-17,19:51:23.000,261,10990113,14085,0,1726602682,12992.260753139992,33.19639704000292,53513.79788424 2024-09-17,19:51:24.000,261,10990133,13965,0,1726602683,12992.570623399988,33.09770922000462,53513.881729680004 2024-09-17,19:51:25.000,261,10990114,13925,0,1726602684,12992.860284729999,33.02016879000439,53513.930639520004 2024-09-17,19:51:26.000,261,10990105,13805,0,1726602685,12993.069110339995,32.95672662000288,53514.01448496 2024-09-17,19:51:27.000,261,10990135,13885,0,1726602686,12993.109528199995,32.90738271000009,53514.07736904 2024-09-17,19:51:28.000,261,10990143,13725,0,1726602687,12993.18362761,32.92148096999881,53514.15422736 2024-09-17,19:51:29.000,261,10990145,13805,0,1726602688,12993.23751808999,32.99197226999968,53514.16121448001 2024-09-17,19:51:30.000,261,10990131,14045,0,1726602689,12993.210572849996,33.062463570000546,53514.30095688 2024-09-17,19:51:31.000,261,10990145,13925,0,1726602690,12993.18362761,33.16115138999885,53514.34986672 2024-09-17,19:51:32.000,261,10990169,13805,0,1726602691,12993.170154989995,33.28098660000251,53514.384802320004 2024-09-17,19:51:33.000,261,10990157,13965,0,1726602692,12993.129737129995,33.42196920000424,53514.44069928 2024-09-17,19:51:34.000,261,10990151,13885,0,1726602693,12993.03542878999,33.534755280001264,53514.49659624001 2024-09-17,19:51:35.000,261,10990134,14005,0,1726602694,12993.02195617,33.61934484000085,53514.53851896 2024-09-17,19:51:36.000,261,10990126,14085,0,1726602695,12993.05563771999,33.68983614000172,53514.66428712001 2024-09-17,19:51:37.000,261,10990185,14005,0,1726602696,12993.07584664999,33.746229180003866,53514.76210680001 2024-09-17,19:51:38.000,261,10990151,13685,0,1726602697,12993.170154989995,33.8096713499981,53514.8669136 2024-09-17,19:51:39.000,261,10990180,14165,0,1726602698,12993.25772701999,33.7744257000013,53514.936784800004 2024-09-17,19:51:40.000,261,10990150,14005,0,1726602699,12993.338562739991,33.80262221999874,53515.02063024 2024-09-17,19:51:41.000,261,10990154,13965,0,1726602700,12993.446343700001,33.703934400000435,53515.181334 2024-09-17,19:51:42.000,261,10990154,14005,0,1726602701,12993.587806210002,33.59114832000341,53515.23024384 2024-09-17,19:51:43.000,261,10990161,13885,0,1726602702,12993.621487759992,33.43606746000296,53515.28614080001 2024-09-17,19:51:44.000,261,10990153,13845,0,1726602703,12993.675378239997,33.302133990000584,53515.4258832 2024-09-17,19:51:45.000,261,10990195,13885,0,1726602704,12993.837049679998,33.21049530000164,53515.50274152001 2024-09-17,19:51:46.000,261,10990194,13885,0,1726602705,12993.938094329998,33.09770922000462,53515.4957544 2024-09-17,19:51:47.000,261,10990143,14245,0,1726602706,12994.066084219994,33.03426705000311,53515.4957544 2024-09-17,19:51:48.000,261,10990142,13965,0,1726602707,12994.187337799995,33.013119659997756,53515.57261272001 2024-09-17,19:51:49.000,261,10990162,13885,0,1726602708,12994.33553661999,32.99197226999968,53515.61453544 2024-09-17,19:51:50.000,261,10990179,13765,0,1726602709,12994.530889609996,33.013119659997756,53515.62152256001 2024-09-17,19:51:51.000,261,10990169,14005,0,1726602710,12994.652143189996,33.076561829999264,53515.71934224001 2024-09-17,19:51:52.000,261,10990158,13805,0,1726602711,12994.786869390002,33.15410225999949,53515.71934224001 2024-09-17,19:51:53.000,261,10990185,13885,0,1726602712,12994.908122970002,33.27393747000315,53515.726329360004 2024-09-17,19:51:54.000,261,10990155,13885,0,1726602713,12994.975486069998,33.42196920000424,53515.83113616 2024-09-17,19:51:55.000,261,10990174,13525,0,1726602714,12995.002431309993,33.45721485000104,53515.85209752 2024-09-17,19:51:56.000,261,10990128,13885,0,1726602715,12994.975486069998,33.57000092999806,53515.99882704 2024-09-17,19:51:57.000,261,10990138,13965,0,1726602716,12994.921595589993,33.64049222999893,53515.99183992 2024-09-17,19:51:58.000,261,10990154,13965,0,1726602717,12994.759924149992,33.675737880003,53516.10363384001 2024-09-17,19:51:59.000,261,10990170,13845,0,1726602718,12994.645406880001,33.8096713499981,53516.180492160005 2024-09-17,19:52:00.000,261,10990183,13925,0,1726602719,12994.48373544,33.880162649998965,53516.22241488001 2024-09-17,19:52:01.000,261,10990167,14085,0,1726602720,12994.37595447999,33.96475220999855,53516.2643376 2024-09-17,19:52:02.000,261,10990176,13845,0,1726602721,12994.288382449995,34.04229263999878,53516.31324744 2024-09-17,19:52:03.000,261,10990155,13645,0,1726602722,12994.22101935,34.05639090000477,53516.348183040005 2024-09-17,19:52:04.000,261,10990186,14245,0,1726602723,12994.207546729995,34.05639090000477,53516.397092880004 2024-09-17,19:52:05.000,261,10990156,13925,0,1726602724,12994.26143721,34.07753829000285,53516.43901560001 2024-09-17,19:52:06.000,261,10990169,14085,0,1726602725,12994.36248186,34.05639090000477,53516.45298984 2024-09-17,19:52:07.000,261,10990176,13885,0,1726602726,12994.517416989991,34.07753829000285,53516.50189968 2024-09-17,19:52:08.000,261,10990178,13805,0,1726602727,12994.699297359992,34.098685680000926,53516.48792544001 2024-09-17,19:52:09.000,261,10990183,14045,0,1726602728,12994.914859279997,34.07048916000349,53516.564783760005 2024-09-17,19:52:10.000,261,10990164,14085,0,1726602729,12995.197784299999,33.97180133999791,53516.64164208 2024-09-17,19:52:11.000,261,10990177,13965,0,1726602730,12995.3998736,33.887211779998324,53516.67657768001 2024-09-17,19:52:12.000,261,10990185,13925,0,1726602731,12995.55480872999,33.746229180003866,53516.70452616001 2024-09-17,19:52:13.000,261,10990178,13765,0,1726602732,12995.729952789996,33.647541359998286,53516.83728144 2024-09-17,19:52:14.000,261,10990154,13725,0,1726602733,12995.844470060001,33.485411369998474,53516.91413976001 2024-09-17,19:52:15.000,261,10990174,13725,0,1726602734,12995.972459949997,33.38672355000017,53517.00497232 2024-09-17,19:52:16.000,261,10990156,13885,0,1726602735,12995.972459949997,33.288035730001866,53516.9979852 2024-09-17,19:52:17.000,261,10990148,13965,0,1726602736,12995.911833159997,33.175249650004844,53517.088817760006 2024-09-17,19:52:18.000,261,10990179,13845,0,1726602737,12995.925305780002,33.104758350003976,53517.21458592 2024-09-17,19:52:19.000,261,10990140,14205,0,1726602738,12995.932042089997,33.076561829999264,53517.27747000001 2024-09-17,19:52:20.000,261,10990174,13725,0,1726602739,12995.837733749991,33.013119659997756,53517.305418480006 2024-09-17,19:52:21.000,261,10990212,13805,0,1726602740,12995.777106959991,32.98492314000032,53517.38926392 2024-09-17,19:52:22.000,261,10990141,13845,0,1726602741,12995.817524819991,32.99197226999968,53517.452148000004 2024-09-17,19:52:23.000,261,10990148,13805,0,1726602742,12995.783843270001,33.04131618000247,53517.50804496 2024-09-17,19:52:24.000,261,10990152,13805,0,1726602743,12995.837733749991,33.04836531000183,53517.61285176001 2024-09-17,19:52:25.000,261,10990181,14245,0,1726602744,12995.857942679992,33.05541444000119,53517.64778736 2024-09-17,19:52:26.000,261,10990178,13805,0,1726602745,12995.972459949997,33.062463570000546,53517.738619920005 2024-09-17,19:52:27.000,261,10990164,14005,0,1726602746,12996.086977220002,33.104758350003976,53517.82246536 2024-09-17,19:52:28.000,261,10990164,13925,0,1726602747,12996.140867699993,33.13295487000141,53517.86438808 2024-09-17,19:52:29.000,261,10990172,14045,0,1726602748,12996.214967109998,33.111807480003336,53517.93425928 2024-09-17,19:52:30.000,261,10990169,14125,0,1726602749,12996.302539139993,33.076561829999264,53517.99015624 2024-09-17,19:52:31.000,261,10990169,14165,0,1726602750,12996.396847479999,33.125905740002054,53518.10893728 2024-09-17,19:52:32.000,261,10990136,13885,0,1726602751,12996.545046299994,33.18934791000356,53518.0809888 2024-09-17,19:52:33.000,261,10990164,13925,0,1726602752,12996.67303618999,33.23164268999972,53518.12989864 2024-09-17,19:52:34.000,261,10990208,14005,0,1726602753,12996.908807039996,33.288035730001866,53518.18579560001 2024-09-17,19:52:35.000,261,10990196,14205,0,1726602754,12997.117632649992,33.35852703000273,53518.26265392001 2024-09-17,19:52:36.000,261,10990194,14125,0,1726602755,12997.373612429998,33.42196920000424,53518.290602400004 2024-09-17,19:52:38.000,261,10990164,14045,0,1726602757,12997.85862675,33.42196920000424,53518.47226752001 2024-09-17,19:52:39.000,261,10990205,13925,0,1726602758,12998.11460652999,33.45016572000168,53518.55611296 2024-09-17,19:52:40.000,261,10990144,14045,0,1726602759,12998.309959519996,33.45721485000104,53518.646945520006 2024-09-17,19:52:41.000,261,10990196,14045,0,1726602760,12998.471630959997,33.44311659000232,53518.76572656001 2024-09-17,19:52:42.000,261,10990166,14005,0,1726602761,12998.471630959997,33.39377267999953,53518.82162352 2024-09-17,19:52:43.000,261,10990182,14005,0,1726602762,12998.485103580002,33.337379640004656,53518.9194432 2024-09-17,19:52:44.000,261,10990219,14045,0,1726602763,12998.498576199992,33.32328137999866,53519.05219848001 2024-09-17,19:52:45.000,261,10990188,13805,0,1726602764,12998.464894650002,33.37262529000145,53519.1639924 2024-09-17,19:52:46.000,261,10990171,13925,0,1726602765,12998.377322619992,33.37262529000145,53519.247837840005 2024-09-17,19:52:47.000,261,10990179,13885,0,1726602766,12998.316695829992,33.45016572000168,53519.31072192001 2024-09-17,19:52:48.000,261,10990170,14005,0,1726602767,12998.256069039991,33.54180441000062,53519.317709040006 2024-09-17,19:52:49.000,261,10990137,14125,0,1726602768,12998.303223210001,33.696885270001076,53519.49238704 2024-09-17,19:52:50.000,261,10990155,13845,0,1726602769,12998.390795239997,33.78852396000002,53519.55527112001 2024-09-17,19:52:51.000,261,10990173,14125,0,1726602770,12998.525521440002,33.84491700000217,53519.6181552 2024-09-17,19:52:52.000,261,10990140,13925,0,1726602771,12998.687192879988,33.89426090999768,53519.66007792 2024-09-17,19:52:53.000,261,10990174,14085,0,1726602772,12998.92970003999,33.936555690001114,53519.72296200001 2024-09-17,19:52:54.000,261,10990131,14245,0,1726602773,12999.19241612999,33.91540830000304,53519.85571728 2024-09-17,19:52:55.000,261,10990157,14245,0,1726602774,12999.387769119996,33.76737657000194,53519.93257560001 2024-09-17,19:52:56.000,261,10990201,14125,0,1726602775,12999.475341149991,33.57000092999806,53519.92558848 2024-09-17,19:52:57.000,261,10990178,14085,0,1726602776,12999.670694139997,33.37262529000145,53520.01642104 2024-09-17,19:52:58.000,261,10990165,14245,0,1726602777,12999.940146539993,33.252790079997794,53519.988472560006 2024-09-17,19:52:59.000,261,10990142,13965,0,1726602778,13000.162444769994,33.09770922000462,53520.086292240005 2024-09-17,19:53:00.000,261,10990116,13885,0,1726602779,13000.25675311,32.98492314000032,53520.22603464001 2024-09-17,19:53:01.000,261,10990185,13965,0,1726602780,13000.39821562,32.77344923999772,53520.253983120005 2024-09-17,19:53:02.000,261,10990183,13925,0,1726602781,13000.607041229996,32.67476141999941,53520.372764160005 2024-09-17,19:53:03.000,261,10990157,13885,0,1726602782,13000.768712669997,32.57607360000111,53520.372764160005 2024-09-17,19:53:04.000,261,10990171,13805,0,1726602783,13000.889966249997,32.5126314299996,53520.43564824001 2024-09-17,19:53:05.000,261,10990167,13885,0,1726602784,13001.031428759998,32.46328752000409,53520.53346792001 2024-09-17,19:53:06.000,261,10990115,14045,0,1726602785,13001.213309129998,32.491484040001524,53520.603339119996 2024-09-17,19:53:07.000,261,10990133,13925,0,1726602786,13001.36824425999,32.53377881999768,53520.70115880001 2024-09-17,19:53:08.000,261,10990136,14205,0,1726602787,13001.502970459995,32.6254175100039,53520.75006864001 2024-09-17,19:53:09.000,261,10990184,14205,0,1726602788,13001.63096034999,32.710007070003485,53520.86884968001 2024-09-17,19:53:10.000,261,10990167,14085,0,1726602789,13001.81957703,32.78049837000435,53520.91775952001 2024-09-17,19:53:11.000,261,10990149,14245,0,1726602790,13001.954303229992,32.886235320002015,53521.03654056001 2024-09-17,19:53:12.000,261,10990119,13965,0,1726602791,13001.994721089992,32.99197226999968,53521.06448904001 2024-09-17,19:53:13.000,261,10990146,14125,0,1726602792,13002.001457400002,33.02016879000439,53521.16929584 2024-09-17,19:53:14.000,261,10990173,14045,0,1726602793,13001.987984779997,33.03426705000311,53521.20423144001 2024-09-17,19:53:15.000,261,10990182,13805,0,1726602794,13001.967775849997,33.08361095999862,53521.295064 2024-09-17,19:53:16.000,261,10990141,13925,0,1726602795,13001.900412750001,33.08361095999862,53521.41384504 2024-09-17,19:53:17.000,261,10990123,14205,0,1726602796,13001.866731199996,33.13295487000141,53521.427819280005 2024-09-17,19:53:18.000,261,10990119,14045,0,1726602797,13001.866731199996,33.14000400000077,53521.48371624 2024-09-17,19:53:19.000,261,10990185,14005,0,1726602798,13001.853258579991,33.14705313000013,53521.53262608 2024-09-17,19:53:20.000,261,10990139,13965,0,1726602799,13001.806104409996,33.118856610002695,53521.58153592 2024-09-17,19:53:21.000,261,10990166,13925,0,1726602800,13001.772422859991,33.02721792000375,53521.61647152001 2024-09-17,19:53:22.000,261,10990166,14085,0,1726602801,13001.745477619996,32.94967749000352,53521.6793556 2024-09-17,19:53:23.000,261,10990147,14125,0,1726602802,13001.73200499999,32.78754750000371,53521.75621392001 2024-09-17,19:53:24.000,261,10990163,13885,0,1726602803,13001.772422859991,32.67476141999941,53521.763201040005 2024-09-17,19:53:25.000,261,10990146,14045,0,1726602804,13001.792631789991,32.604270119998546,53521.819098 2024-09-17,19:53:26.000,261,10990201,13925,0,1726602805,13001.859994890001,32.53377881999768,53521.85403360001 2024-09-17,19:53:27.000,261,10990184,14405,0,1726602806,13001.974512159992,32.5126314299996,53521.881982080005 2024-09-17,19:53:28.000,261,10990125,14085,0,1726602807,13002.028402639997,32.428041870000015,53521.90294344001 2024-09-17,19:53:29.000,261,10990117,13885,0,1726602808,13002.089029429997,32.371648829997866,53521.95185328001 2024-09-17,19:53:30.000,261,10990139,14085,0,1726602809,13002.250700869998,32.32230492000235,53521.91691768 2024-09-17,19:53:31.000,261,10990155,13965,0,1726602810,13002.425844929989,32.258862750000844,53522.00775024 2024-09-17,19:53:32.000,261,10990154,13965,0,1726602811,13002.58751636999,32.18837144999998,53522.049672960005 2024-09-17,19:53:33.000,261,10990147,14005,0,1726602812,13002.87044138999,32.13197840999783,53522.12653128 2024-09-17,19:53:34.000,261,10990118,13925,0,1726602813,13003.207256889997,32.12492927999847,53522.17544112 2024-09-17,19:53:35.000,261,10990163,14005,0,1726602814,13003.530599769998,32.11788014999911,53522.22435096 2024-09-17,19:53:36.000,261,10990189,13805,0,1726602815,13003.84720633999,32.04033971999888,53522.280247919996 2024-09-17,19:53:37.000,261,10990178,13965,0,1726602816,13004.271593869991,32.075585370002955,53522.35011912 2024-09-17,19:53:38.000,261,10990213,13805,0,1726602817,13004.655563539993,32.09673276000103,53522.32915776001 2024-09-17,19:53:39.000,261,10990135,13925,0,1726602818,13005.059742139994,32.21656797000469,53522.503835760006 2024-09-17,19:53:40.000,261,10990151,13925,0,1726602819,13005.450448119991,32.27296100999956,53522.56671984 2024-09-17,19:53:41.000,261,10990145,13925,0,1726602820,13005.699691590002,32.301157530004275,53522.66453952001 2024-09-17,19:53:42.000,261,10990166,14045,0,1726602821,13005.935462439993,32.32935405000171,53522.74139784001 2024-09-17,19:53:43.000,261,10990132,14005,0,1726602822,13006.036507089993,32.33640318000107,53522.82524328 2024-09-17,19:53:44.000,261,10990161,14085,0,1726602823,13006.110606499999,32.27296100999956,53522.86017888001 2024-09-17,19:53:45.000,261,10990167,14085,0,1726602824,13006.22512376999,32.36459969999851,53522.985947040004 2024-09-17,19:53:46.000,261,10990167,13805,0,1726602825,13006.27227794,32.420992740000656,53523.07677960001 2024-09-17,19:53:47.000,261,10990137,13885,0,1726602826,13006.279014249994,32.491484040001524,53523.153637920004 2024-09-17,19:53:48.000,261,10990103,13885,0,1726602827,13006.20491483999,32.46328752000409,53523.23748336 2024-09-17,19:53:49.000,261,10990161,14165,0,1726602828,13006.177969599994,32.52672968999832,53523.272418960005 2024-09-17,19:53:50.000,261,10990183,13925,0,1726602829,13006.231860079999,32.6254175100039,53523.37722576 2024-09-17,19:53:51.000,261,10990131,14205,0,1726602830,13006.177969599994,32.759350979999,53523.41914848 2024-09-17,19:53:52.000,261,10990147,14005,0,1726602831,13006.137551739994,32.829842279999866,53523.44709696 2024-09-17,19:53:53.000,261,10990098,13805,0,1726602832,13006.191442219999,32.92148096999881,53523.50299392001 2024-09-17,19:53:54.000,261,10990182,13965,0,1726602833,13006.18470590999,32.98492314000032,53523.58683936 2024-09-17,19:53:55.000,261,10990155,13965,0,1726602834,13006.171233289999,33.062463570000546,53523.6357492 2024-09-17,19:53:56.000,261,10990130,13805,0,1726602835,13006.083661259989,33.04131618000247,53523.62876208001 2024-09-17,19:53:57.000,261,10990120,13965,0,1726602836,13006.056716019993,33.02016879000439,53523.6357492 2024-09-17,19:53:58.000,261,10990140,14245,0,1726602837,13006.002825539988,32.94967749000352,53523.656710560004 2024-09-17,19:53:59.000,261,10990147,13885,0,1726602838,13005.935462439993,32.90738271000009,53523.677671920006 2024-09-17,19:54:00.000,261,10990164,14005,0,1726602839,13005.854626719993,32.85803880000458,53523.75453024 2024-09-17,19:54:01.000,261,10990152,14005,0,1726602840,13005.861363030002,32.80869489000179,53523.78247872 2024-09-17,19:54:02.000,261,10990146,13965,0,1726602841,13005.854626719993,32.78754750000371,53523.80344008 2024-09-17,19:54:03.000,261,10990138,14205,0,1726602842,13005.787263619997,32.77344923999772,53523.75453024 2024-09-17,19:54:04.000,261,10990137,14165,0,1726602843,13005.780527310002,32.76640010999836,53523.8104272 2024-09-17,19:54:05.000,261,10990161,14085,0,1726602844,13005.733373139992,32.73820359000092,53523.8802984 2024-09-17,19:54:06.000,261,10990159,14045,0,1726602845,13005.726636829997,32.64656490000198,53523.824401440004 2024-09-17,19:54:07.000,261,10990113,14165,0,1726602846,13005.713164209992,32.57607360000111,53523.78247872 2024-09-17,19:54:08.000,261,10990135,13925,0,1726602847,13005.719900520002,32.470336650003446,53523.71959464001 2024-09-17,19:54:09.000,261,10990170,14045,0,1726602848,13005.726636829997,32.44918925999809,53523.83837568001 2024-09-17,19:54:10.000,261,10990144,13605,0,1726602849,13005.773790999992,32.371648829997866,53523.78247872 2024-09-17,19:54:11.000,261,10990155,13925,0,1726602850,13005.726636829997,32.27296100999956,53523.85234992 2024-09-17,19:54:12.000,261,10990142,13885,0,1726602851,13005.652537419992,32.18132232000062,53523.79645296001 2024-09-17,19:54:13.000,261,10990196,14045,0,1726602852,13005.639064800002,32.019192330000806,53523.83837568001 2024-09-17,19:54:14.000,261,10990153,13885,0,1726602853,13005.558229080001,31.899357120004424,53523.8104272 2024-09-17,19:54:15.000,261,10990191,13965,0,1726602854,13005.551492769991,31.786571040000126,53523.83837568001 2024-09-17,19:54:16.000,261,10990173,13885,0,1726602855,13005.484129669996,31.666735830003745,53523.81741432001 2024-09-17,19:54:17.000,261,10990130,13965,0,1726602856,13005.34940346999,31.52575323000201,53523.845362800006 2024-09-17,19:54:18.000,261,10990154,13965,0,1726602857,13005.282040369995,31.30018107000069,53523.85234992 2024-09-17,19:54:19.000,261,10990163,13965,0,1726602858,13005.241622509995,31.173296729997674,53523.90125976 2024-09-17,19:54:20.000,261,10990175,13845,0,1726602859,13005.24835881999,31.01116673999786,53523.92920824 2024-09-17,19:54:21.000,261,10990134,13565,0,1726602860,13005.241622509995,30.89838066000084,53523.992092320004 2024-09-17,19:54:22.000,261,10990189,14165,0,1726602861,13005.27530406,30.806741970001895,53523.992092320004 2024-09-17,19:54:23.000,261,10990166,13885,0,1726602862,13005.403293949996,30.736250670001027,53523.96414384001 2024-09-17,19:54:24.000,261,10990175,13925,0,1726602863,13005.598646940001,30.743299800000386,53523.96414384001 2024-09-17,19:54:25.000,261,10990159,14045,0,1726602864,13005.760318380002,30.729201540001668,53524.03401504001 2024-09-17,19:54:26.000,261,10990154,14045,0,1726602865,13005.969143989998,30.70805415000359,53524.02702792 2024-09-17,19:54:27.000,261,10990155,14245,0,1726602866,13006.137551739994,30.736250670001027,53524.1248476 2024-09-17,19:54:28.000,261,10990106,13805,0,1726602867,13006.37332259,30.792643710003176,53524.22266728001 2024-09-17,19:54:29.000,261,10990164,13885,0,1726602868,13006.54846664999,30.84198761999869,53524.24362864 2024-09-17,19:54:30.000,261,10990107,14045,0,1726602869,13006.629302369991,30.806741970001895,53524.34144832001 2024-09-17,19:54:31.000,261,10990147,13885,0,1726602870,13006.69666547,30.84903674999805,53524.4742036 2024-09-17,19:54:32.000,261,10990193,14085,0,1726602871,13006.790973809992,30.88428240000212,53524.57202328 2024-09-17,19:54:33.000,261,10990161,14205,0,1726602872,13006.790973809992,30.94067544000427,53524.63490736001 2024-09-17,19:54:34.000,261,10990123,13965,0,1726602873,13006.703401779996,30.968871960001707,53524.72573992001 2024-09-17,19:54:35.000,261,10990131,13925,0,1726602874,13006.57541189,30.961822830002347,53524.830546720004 2024-09-17,19:54:36.000,261,10990137,14005,0,1726602875,13006.50804878999,30.968871960001707,53524.963302 2024-09-17,19:54:37.000,261,10990139,14125,0,1726602876,13006.33290473,31.046412390001933,53525.01221184001 2024-09-17,19:54:38.000,261,10990154,13925,0,1726602877,13006.151024359999,31.1169036900028,53525.165928480004 2024-09-17,19:54:39.000,261,10990182,14045,0,1726602878,13005.948935059998,31.159198469998955,53525.26374816 2024-09-17,19:54:40.000,261,10990167,13885,0,1726602879,13005.733373139992,31.257886290004535,53525.27772240001 2024-09-17,19:54:41.000,261,10990158,14005,0,1726602880,13005.531283839991,31.35657411000284,53525.37554208001 2024-09-17,19:54:42.000,261,10990120,13805,0,1726602881,13005.29551299,31.455261930001143,53525.4174648 2024-09-17,19:54:43.000,261,10990188,13965,0,1726602882,13005.13384155,31.568048009998165,53525.43842616 2024-09-17,19:54:44.000,261,10990215,13885,0,1726602883,13004.999115349994,31.74427626000397,53525.48034888 2024-09-17,19:54:45.000,261,10990186,13685,0,1726602884,13004.857652839994,31.9205045100025,53525.56419432001 2024-09-17,19:54:46.000,261,10990180,13925,0,1726602885,13004.756608189993,32.11788014999911,53525.59214280001 2024-09-17,19:54:47.000,261,10990135,13965,0,1726602886,13004.648827229998,32.2659118800002,53525.59912992 2024-09-17,19:54:48.000,261,10990162,14005,0,1726602887,13004.520837340002,32.442140129998734,53525.64105264001 2024-09-17,19:54:49.000,261,10990165,13885,0,1726602888,13004.446737929997,32.56902447000175,53525.61310416001 2024-09-17,19:54:50.000,261,10990156,13885,0,1726602889,13004.365902209996,32.75230184999964,53525.61310416001 2024-09-17,19:54:51.000,261,10990160,13965,0,1726602890,13004.23791232,32.843940539998584,53525.620091280005 2024-09-17,19:54:52.000,261,10990160,14005,0,1726602891,13004.06950456999,32.91443183999945,53525.63406552 2024-09-17,19:54:53.000,261,10990163,14165,0,1726602892,13003.981932539995,32.97787401000096,53525.61310416001 2024-09-17,19:54:54.000,261,10990156,13885,0,1726602893,13003.82699740999,33.02721792000375,53525.64105264001 2024-09-17,19:54:55.000,261,10990157,13885,0,1726602894,13003.651853349998,33.013119659997756,53525.67598824 2024-09-17,19:54:56.000,261,10990170,13805,0,1726602895,13003.436291429993,32.98492314000032,53525.63406552 2024-09-17,19:54:57.000,261,10990156,13925,0,1726602896,13003.288092609997,32.97787401000096,53525.61310416001 2024-09-17,19:54:58.000,261,10990212,14165,0,1726602897,13003.106212239996,32.92148096999881,53525.59912992 2024-09-17,19:54:59.000,261,10990194,14005,0,1726602898,13002.944540799996,32.92853009999817,53525.571181440006 2024-09-17,19:55:00.000,261,10990124,13645,0,1726602899,13002.83002352999,32.91443183999945,53525.620091280005 2024-09-17,19:55:01.000,261,10990160,13885,0,1726602900,13002.74918780999,32.99197226999968,53525.60611704 2024-09-17,19:55:02.000,261,10990185,13725,0,1726602901,13002.722242569995,33.02016879000439,53525.6270784 2024-09-17,19:55:03.000,261,10990135,13765,0,1726602902,13002.66835208999,33.04131618000247,53525.550220080004 2024-09-17,19:55:04.000,261,10990132,14045,0,1726602903,13002.641406849994,33.18934791000356,53525.56419432001 2024-09-17,19:55:05.000,261,10990157,13965,0,1726602904,13002.681824709995,33.41492007000488,53525.54323296001 2024-09-17,19:55:06.000,261,10990196,13845,0,1726602905,13002.681824709995,33.66868875000364,53525.54323296001 2024-09-17,19:55:07.000,261,10990171,14165,0,1726602906,13002.69529733,33.887211779998324,53525.54323296001 2024-09-17,19:55:08.000,261,10990183,13645,0,1726602907,13002.65487947,34.07048916000349,53525.571181440006 2024-09-17,19:55:09.000,261,10990157,13805,0,1726602908,13002.472999099999,34.21147175999795,53525.60611704 2024-09-17,19:55:10.000,261,10990162,14005,0,1726602909,13002.405635999989,34.380650880004396,53525.59214280001 2024-09-17,19:55:11.000,261,10990211,13885,0,1726602910,13002.345009209988,34.620321300004434,53525.620091280005 2024-09-17,19:55:12.000,261,10990166,13845,0,1726602911,13002.196810389993,34.81769694000104,53525.59214280001 2024-09-17,19:55:13.000,261,10990114,14165,0,1726602912,13002.035138949992,35.00802344999829,53525.63406552 2024-09-17,19:55:14.000,261,10990162,14085,0,1726602913,13001.846522269996,35.156055179999385,53525.66201400001 2024-09-17,19:55:15.000,261,10990149,14045,0,1726602914,13001.63769666,35.35343082000327,53525.689962480006 2024-09-17,19:55:16.000,261,10990148,13965,0,1726602915,13001.3951895,35.47326602999965,53525.689962480006 2024-09-17,19:55:17.000,261,10990171,13765,0,1726602916,13001.085319239988,35.557855589999235,53525.70393672 2024-09-17,19:55:18.000,261,10990154,14245,0,1726602917,13000.802394220002,35.614248630001384,53525.74585944 2024-09-17,19:55:19.000,261,10990146,13725,0,1726602918,13000.51273288999,35.63539601999946,53525.738872320006 2024-09-17,19:55:20.000,261,10990161,13885,0,1726602919,13000.21633525,35.607199500002025,53525.71092384001 2024-09-17,19:55:21.000,261,10990212,13925,0,1726602920,12999.980564399993,35.53670820000116,53525.73188520001 2024-09-17,19:55:22.000,261,10990169,13965,0,1726602921,12999.758266169993,35.46621690000029,53525.72489808 2024-09-17,19:55:23.000,261,10990175,14125,0,1726602922,12999.495550079992,35.381627340000705,53525.64803976 2024-09-17,19:55:24.000,261,10990160,13725,0,1726602923,12999.266515539995,35.25474299999769,53525.61310416001 2024-09-17,19:55:25.000,261,10990193,14045,0,1726602924,12999.05768993,35.1842517000041,53525.58515568 2024-09-17,19:55:26.000,261,10990149,13885,0,1726602925,12998.902754799994,35.092613009997876,53525.487336 2024-09-17,19:55:27.000,261,10990188,14165,0,1726602926,12998.693929189998,34.965728670002136,53525.48034888 2024-09-17,19:55:28.000,261,10990135,14045,0,1726602927,12998.485103580002,34.930483019998064,53525.41047768 2024-09-17,19:55:29.000,261,10990186,13885,0,1726602928,12998.316695829992,34.90228650000063,53525.4174648 2024-09-17,19:55:30.000,261,10990134,14285,0,1726602929,12998.12134284,34.88113911000255,53525.382529200004 2024-09-17,19:55:31.000,261,10990166,14045,0,1726602930,12997.93946247,34.85999172000447,53525.29169664 2024-09-17,19:55:32.000,261,10990191,14085,0,1726602931,12997.77105471999,34.88113911000255,53525.214838320004 2024-09-17,19:55:33.000,261,10990156,14085,0,1726602932,12997.616119589999,34.83884432999912,53525.1729156 2024-09-17,19:55:34.000,261,10990186,14205,0,1726602933,12997.488129699988,34.85294258999784,53525.1729156 2024-09-17,19:55:35.000,261,10990182,13885,0,1726602934,12997.353403499998,34.84589345999848,53525.00522472 2024-09-17,19:55:36.000,261,10990155,13925,0,1726602935,12997.259095159992,34.803598680002324,53525.00522472 2024-09-17,19:55:37.000,261,10990168,13885,0,1726602936,12997.131105269997,34.789500420003606,53524.87246944001 2024-09-17,19:55:38.000,261,10990169,13885,0,1726602937,12997.070478479996,34.70491086000402,53524.76067552 2024-09-17,19:55:39.000,261,10990169,13965,0,1726602938,12997.030060619996,34.67671433999931,53524.60695888001 2024-09-17,19:55:40.000,261,10990180,14245,0,1726602939,12997.023324310001,34.62737043000379,53524.55106192 2024-09-17,19:55:41.000,261,10990224,14045,0,1726602940,12997.097423719992,34.64146869000251,53524.48119072 2024-09-17,19:55:42.000,261,10990189,13805,0,1726602941,12997.211940989997,34.66261608000059,53524.38337104 2024-09-17,19:55:43.000,261,10990170,13805,0,1726602942,12997.387085050002,34.7260582500021,53524.32048696001 2024-09-17,19:55:44.000,261,10990203,14085,0,1726602943,12997.535283869998,34.782451290004246,53524.229654400006 2024-09-17,19:55:45.000,261,10990158,14125,0,1726602944,12997.717164239999,34.923433889998705,53524.17375744001 2024-09-17,19:55:46.000,261,10990172,13885,0,1726602945,12997.946198779995,35.12080953000259,53524.10388624001 2024-09-17,19:55:47.000,261,10990176,14005,0,1726602946,12998.155024389991,35.325234299998556,53524.089912 2024-09-17,19:55:48.000,261,10990159,13965,0,1726602947,12998.404267860002,35.54375733000052,53523.97811808 2024-09-17,19:55:49.000,261,10990166,13925,0,1726602948,12998.599620849993,35.839820790002705,53523.97811808 2024-09-17,19:55:50.000,261,10990135,14045,0,1726602949,12998.821919079994,36.07949121000274,53523.992092320004 2024-09-17,19:55:51.000,261,10990172,13765,0,1726602950,12998.99032682999,36.32621076000214,53523.93619536001 2024-09-17,19:55:52.000,261,10990152,14125,0,1726602951,12999.09137147999,36.53063552999811,53523.92920824 2024-09-17,19:55:53.000,261,10990175,13885,0,1726602952,12999.165470889995,36.826698990000295,53523.93619536001 2024-09-17,19:55:54.000,261,10990170,14205,0,1726602953,12999.185679819995,37.059320280000975,53523.97113096 2024-09-17,19:55:55.000,261,10990212,14125,0,1726602954,12999.165470889995,37.228499400000146,53523.98510520001 2024-09-17,19:55:56.000,261,10990209,13845,0,1726602955,12999.09810779,37.37653113000124,53524.02702792 2024-09-17,19:55:57.000,261,10990175,14165,0,1726602956,12998.99032682999,37.510464600003615,53523.97811808 2024-09-17,19:55:58.000,261,10990136,14005,0,1726602957,12998.902754799994,37.60915242000192,53524.061963520006 2024-09-17,19:55:59.000,261,10990185,14245,0,1726602958,12998.720874429993,37.686692850002146,53524.08292488001 2024-09-17,19:56:00.000,261,10990133,13925,0,1726602959,12998.485103580002,37.73603675999766,53524.08292488001 2024-09-17,19:56:01.000,261,10990183,14005,0,1726602960,12998.249332729996,37.76423328000237,53524.06895064 2024-09-17,19:56:02.000,261,10990145,13965,0,1726602961,12998.01356187999,37.8417737100026,53524.11786048 2024-09-17,19:56:03.000,261,10990149,14125,0,1726602962,12997.723900549994,37.884068489998754,53524.110873360005 2024-09-17,19:56:04.000,261,10990167,13965,0,1726602963,12997.407293980003,37.926363270002184,53524.089912 2024-09-17,19:56:05.000,261,10990158,14125,0,1726602964,12997.104160030001,37.9757071799977,53524.10388624001 2024-09-17,19:56:06.000,261,10990159,13845,0,1726602965,12996.83470762999,38.00390370000241,53524.07593776 2024-09-17,19:56:07.000,261,10990195,13725,0,1726602966,12996.57872785,38.102591520000715,53524.06895064 2024-09-17,19:56:08.000,261,10990230,13885,0,1726602967,12996.302539139993,38.151935430003505,53524.05497640001 2024-09-17,19:56:09.000,261,10990203,14085,0,1726602968,12996.120658769993,38.19423020999966,53523.95715672 2024-09-17,19:56:10.000,261,10990136,13885,0,1726602969,12995.985932570002,38.26472151000053,53523.90824688 2024-09-17,19:56:11.000,261,10990173,13805,0,1726602970,12995.851206369996,38.35636019999947,53523.845362800006 2024-09-17,19:56:12.000,261,10990184,14045,0,1726602971,12995.777106959991,38.34931107000011,53523.775491600005 2024-09-17,19:56:13.000,261,10990165,14085,0,1726602972,12995.69627123999,38.37045845999819,53523.705620400004 2024-09-17,19:56:14.000,261,10990224,13925,0,1726602973,12995.69627123999,38.34931107000011,53523.69164616 2024-09-17,19:56:15.000,261,10990174,14005,0,1726602974,12995.70300755,38.41275324000162,53523.58683936 2024-09-17,19:56:16.000,261,10990140,13725,0,1726602975,12995.750161719996,38.447998889998416,53523.558890880005 2024-09-17,19:56:17.000,261,10990168,14085,0,1726602976,12995.770370649996,38.47619541000313,53523.50299392001 2024-09-17,19:56:18.000,261,10990179,13845,0,1726602977,12995.783843270001,38.504391930000565,53523.39818712 2024-09-17,19:56:19.000,261,10990161,14045,0,1726602978,12995.756898029991,38.560784970002715,53523.27940608 2024-09-17,19:56:20.000,261,10990170,13965,0,1726602979,12995.76363434,38.63127627000358,53523.23748336 2024-09-17,19:56:21.000,261,10990216,13885,0,1726602980,12995.72321648,38.67357104999974,53523.14665080001 2024-09-17,19:56:22.000,261,10990239,13885,0,1726602981,12995.689534929996,38.65242366000166,53523.153637920004 2024-09-17,19:56:23.000,261,10990152,13845,0,1726602982,12995.66258969,38.66652192000038,53523.06979248 2024-09-17,19:56:24.000,261,10990192,13925,0,1726602983,12995.62217183,38.70881670000381,53522.91607584 2024-09-17,19:56:25.000,261,10990197,13725,0,1726602984,12995.56154504,38.70881670000381,53522.867166 2024-09-17,19:56:26.000,261,10990156,14125,0,1726602985,12995.49418193999,38.72291496000253,53522.77633344 2024-09-17,19:56:27.000,261,10990191,14005,0,1726602986,12995.43355514999,38.66652192000038,53522.671526640006 2024-09-17,19:56:28.000,261,10990190,13845,0,1726602987,12995.3998736,38.61012887999823,53522.56671984 2024-09-17,19:56:29.000,261,10990171,13965,0,1726602988,12995.37966467,38.53963758000464,53522.482874400004 2024-09-17,19:56:30.000,261,10990151,14125,0,1726602989,12995.345983119994,38.4339006299997,53522.40601608001 2024-09-17,19:56:31.000,261,10990188,13965,0,1726602990,12995.35945574,38.2999671600046,53522.336144880006 2024-09-17,19:56:32.000,261,10990210,13765,0,1726602991,12995.31230156999,38.20832846999838,53522.25229944 2024-09-17,19:56:33.000,261,10990191,14125,0,1726602992,12995.265147399994,38.13783717000479,53522.098582800005 2024-09-17,19:56:34.000,261,10990173,13805,0,1726602993,12995.224729539994,38.03210021999985,53521.95185328001 2024-09-17,19:56:35.000,261,10990197,13725,0,1726602994,12995.150630129989,37.99685457000305,53521.90993056 2024-09-17,19:56:36.000,261,10990142,13805,0,1726602995,12995.110212269989,37.95455978999962,53521.79114952 2024-09-17,19:56:37.000,261,10990127,14205,0,1726602996,12994.988958690003,37.98980544000369,53521.74223968 2024-09-17,19:56:38.000,261,10990144,13725,0,1726602997,12994.914859279997,38.00390370000241,53521.665381360006 2024-09-17,19:56:39.000,261,10990170,13925,0,1726602998,12994.780133079992,38.03210021999985,53521.55358744 2024-09-17,19:56:40.000,261,10990143,13805,0,1726602999,12994.557834849991,38.12373890999879,53521.46275488 2024-09-17,19:56:41.000,261,10990173,13885,0,1726603000,12994.369218169995,38.26472151000053,53521.46275488 2024-09-17,19:56:42.000,261,10990171,14205,0,1726603001,12994.05261159999,38.384556720004184,53521.35096096001 2024-09-17,19:56:43.000,261,10990175,13925,0,1726603002,12993.742741339993,38.553735840003355,53521.260128400005 2024-09-17,19:56:44.000,261,10990205,14005,0,1726603003,12993.30488119,38.63832540000294,53521.21820568 2024-09-17,19:56:45.000,261,10990185,14245,0,1726603004,12992.867021039994,38.729964090001886,53521.16929584 2024-09-17,19:56:46.000,261,10990169,13965,0,1726603005,12992.408951960002,38.88504495000234,53521.043527680005 2024-09-17,19:56:47.000,261,10990179,14045,0,1726603006,12991.91720132999,38.9907819,53520.95269512 2024-09-17,19:56:48.000,261,10990217,14005,0,1726603007,12991.418714389998,39.1035679800043,53520.84788832001 2024-09-17,19:56:49.000,261,10990178,13845,0,1726603008,12990.967381620001,39.145862760000455,53520.71513304 2024-09-17,19:56:50.000,261,10990147,13805,0,1726603009,12990.509312539994,39.25864884000475,53520.638274720004 2024-09-17,19:56:51.000,261,10990183,14005,0,1726603010,12990.098397629998,39.29389449000155,53520.53346792001 2024-09-17,19:56:52.000,261,10990157,13965,0,1726603011,12989.707691650001,39.29389449000155,53520.44962248 2024-09-17,19:56:53.000,261,10990135,14325,0,1726603012,12989.350667219995,39.3361892699977,53520.33782856 2024-09-17,19:56:54.000,261,10990160,14245,0,1726603013,12989.000379099998,39.3361892699977,53520.17013768 2024-09-17,19:56:55.000,261,10990166,14045,0,1726603014,12988.710717770002,39.25159970999812,53520.12122784 2024-09-17,19:56:56.000,261,10990182,14125,0,1726603015,12988.42779275,39.15996101999917,53520.00943392001 2024-09-17,19:56:57.000,261,10990217,13885,0,1726603016,12988.20549452,39.089469719998306,53519.88366576 2024-09-17,19:56:58.000,261,10990172,14045,0,1726603017,12987.936042119989,38.98373277000064,53519.74392336001 2024-09-17,19:56:59.000,261,10990155,13885,0,1726603018,12987.713743889988,38.8920940800017,53519.60418096001 2024-09-17,19:57:00.000,261,10990181,13885,0,1726603019,12987.545336139992,38.82865191000019,53519.415528720005 2024-09-17,19:57:01.000,261,10990198,13925,0,1726603020,12987.417346249997,38.729964090001886,53519.26879920001 2024-09-17,19:57:02.000,261,10990194,13925,0,1726603021,12987.255674809996,38.617178010004864,53519.13604392 2024-09-17,19:57:03.000,261,10990155,14325,0,1726603022,12987.16810278,38.553735840003355,53519.01027576 2024-09-17,19:57:04.000,261,10990189,14045,0,1726603023,12987.08053074999,38.52553931999864,53518.80764928001 2024-09-17,19:57:05.000,261,10990187,14285,0,1726603024,12986.96601348,38.41980237000098,53518.63297128 2024-09-17,19:57:06.000,261,10990129,14125,0,1726603025,12986.93906823999,38.37045845999819,53518.51419024 2024-09-17,19:57:07.000,261,10990221,14045,0,1726603026,12986.86496883,38.22947586000373,53518.38143496001 2024-09-17,19:57:08.000,261,10990183,14005,0,1726603027,12986.770660489994,38.151935430003505,53518.24867968 2024-09-17,19:57:09.000,261,10990121,13965,0,1726603028,12986.669615839994,37.98980544000369,53518.09496304001 2024-09-17,19:57:10.000,261,10990162,14005,0,1726603029,12986.555098569988,37.83472458000324,53518.0111176 2024-09-17,19:57:11.000,261,10990175,13765,0,1726603030,12986.460790229998,37.743085890004295,53517.82246536 2024-09-17,19:57:12.000,261,10990210,14045,0,1726603031,12986.319327719997,37.67964372000279,53517.71067144001 2024-09-17,19:57:13.000,261,10990133,13965,0,1726603032,12986.238491999997,37.62325068000064,53517.60586464 2024-09-17,19:57:14.000,261,10990165,14085,0,1726603033,12986.198074139997,37.5950541600032,53517.50105784 2024-09-17,19:57:15.000,261,10990166,13805,0,1726603034,12986.130711040001,37.57390676999785,53517.38926392 2024-09-17,19:57:16.000,261,10990120,13765,0,1726603035,12986.123974729991,37.5950541600032,53517.3124056 2024-09-17,19:57:17.000,261,10990173,14245,0,1726603036,12986.097029489996,37.58095590000448,53517.22856016001 2024-09-17,19:57:18.000,261,10990181,13845,0,1726603037,12986.036402699996,37.54571025000041,53517.13074048001 2024-09-17,19:57:19.000,261,10990129,13885,0,1726603038,12985.98251221999,37.524562860002334,53517.05388216 2024-09-17,19:57:20.000,261,10990166,14165,0,1726603039,12985.92862174,37.4822680799989,53516.98401096 2024-09-17,19:57:21.000,261,10990161,13845,0,1726603040,12985.84104970999,37.44702243000211,53516.83029432 2024-09-17,19:57:22.000,261,10990173,13885,0,1726603041,12985.80063184999,37.411776779998036,53516.753436000006 2024-09-17,19:57:23.000,261,10990168,13885,0,1726603042,12985.71979612999,37.40472764999868,53516.683564800005 2024-09-17,19:57:24.000,261,10990183,13845,0,1726603043,12985.71979612999,37.36948200000188,53516.55779664001 2024-09-17,19:57:25.000,261,10990148,14045,0,1726603044,12985.612015169994,37.36243287000252,53516.5438224 2024-09-17,19:57:26.000,261,10990149,13845,0,1726603045,12985.524443139999,37.30603983000037,53516.42504136 2024-09-17,19:57:27.000,261,10990178,14165,0,1726603046,12985.430134799994,37.284892440002295,53516.37613152 2024-09-17,19:57:28.000,261,10990146,13845,0,1726603047,12985.275199670003,37.277843310002936,53516.278311840004 2024-09-17,19:57:29.000,261,10990132,14245,0,1726603048,12985.207836569993,37.291941570001654,53516.32722168 2024-09-17,19:57:30.000,261,10990161,13925,0,1726603049,12985.120264539997,37.37653113000124,53516.27132472001 2024-09-17,19:57:31.000,261,10990171,14125,0,1726603050,12984.985538339992,37.4822680799989,53516.14555656 2024-09-17,19:57:32.000,261,10990126,13925,0,1726603051,12984.76997642,37.644398069998715,53516.12459520001 2024-09-17,19:57:33.000,261,10990139,14085,0,1726603052,12984.60830498,37.76423328000237,53516.10363384001 2024-09-17,19:57:34.000,261,10990141,13885,0,1726603053,12984.473578779995,37.96865804999834,53516.0197884 2024-09-17,19:57:35.000,261,10990128,13925,0,1726603054,12984.332116269994,38.08144413000264,53515.95690432001 2024-09-17,19:57:36.000,261,10990151,14165,0,1726603055,12984.136763279988,38.24357412000245,53515.942930080004 2024-09-17,19:57:37.000,261,10990175,14085,0,1726603056,12983.954882910002,38.41275324000162,53515.92895584 2024-09-17,19:57:38.000,261,10990157,14005,0,1726603057,12983.806684089992,38.518490189999284,53515.90100736 2024-09-17,19:57:39.000,261,10990144,13965,0,1726603058,12983.564176929991,38.59603061999951,53515.83812328001 2024-09-17,19:57:40.000,261,10990184,13925,0,1726603059,12983.355351319995,38.729964090001886,53515.76126496 2024-09-17,19:57:41.000,261,10990160,14165,0,1726603060,12983.092635229994,38.779308000004676,53515.71235512 2024-09-17,19:57:42.000,261,10990158,14405,0,1726603061,12982.816446520003,38.80045539000275,53515.607548320004 2024-09-17,19:57:43.000,261,10990148,14005,0,1726603062,12982.567203049992,38.82865191000019,53515.579599840006 2024-09-17,19:57:44.000,261,10990123,14205,0,1726603063,12982.237123859995,38.75816060999932,53515.48876728 2024-09-17,19:57:45.000,261,10990205,14165,0,1726603064,12981.913780979994,38.76520973999868,53515.41889608 2024-09-17,19:57:46.000,261,10990129,14005,0,1726603065,12981.630855959993,38.67357104999974,53515.31408928001 2024-09-17,19:57:47.000,261,10990175,14005,0,1726603066,12981.374876180002,38.58898149000015,53515.2512052 2024-09-17,19:57:48.000,261,10990185,13885,0,1726603067,12981.11216009,38.497342800001206,53515.181334 2024-09-17,19:57:49.000,261,10990135,14165,0,1726603068,12980.84270768999,38.39160585000354,53515.06954008001 2024-09-17,19:57:50.000,261,10990137,13725,0,1726603069,12980.586727909998,38.29291802999796,53514.908836320006 2024-09-17,19:57:51.000,261,10990125,13845,0,1726603070,12980.452001709993,38.17308282000158,53514.83197800001 2024-09-17,19:57:52.000,261,10990161,14085,0,1726603071,12980.303802889997,38.11668977999943,53514.68524848 2024-09-17,19:57:53.000,261,10990148,13765,0,1726603072,12980.209494549992,38.07439500000328,53514.55948032 2024-09-17,19:57:54.000,261,10990178,14005,0,1726603073,12980.169076689992,37.99685457000305,53514.44069928 2024-09-17,19:57:55.000,261,10990171,13925,0,1726603074,12980.169076689992,37.95455978999962,53514.30095688 2024-09-17,19:57:56.000,261,10990141,13805,0,1726603075,12980.243176099997,38.01800196000113,53514.19615008 2024-09-17,19:57:57.000,261,10990151,13885,0,1726603076,12980.182549309997,38.03914934999921,53514.000510720005 2024-09-17,19:57:58.000,261,10990169,14005,0,1726603077,12980.229703479992,38.06734587000392,53513.8887168 2024-09-17,19:57:59.000,261,10990138,13965,0,1726603078,12980.310539199992,38.088493260002,53513.82583272001 2024-09-17,19:58:00.000,261,10990135,14005,0,1726603079,12980.324011819997,38.109640650000074,53513.65814184001 2024-09-17,19:58:01.000,261,10990145,13845,0,1726603080,12980.330748129993,38.13783717000479,53513.5742964 2024-09-17,19:58:02.000,261,10990197,13845,0,1726603081,12980.377902300002,38.18013195000094,53513.58128352 2024-09-17,19:58:03.000,261,10990144,14005,0,1726603082,12980.310539199992,38.158984560002864,53513.52538656 2024-09-17,19:58:04.000,261,10990167,14085,0,1726603083,12980.128658829992,38.109640650000074,53513.47647672 2024-09-17,19:58:05.000,261,10990178,14085,0,1726603084,12979.89288798,38.03210021999985,53513.40660552 2024-09-17,19:58:06.000,261,10990086,14045,0,1726603085,12979.66385343999,37.96160891999898,53513.38564416 2024-09-17,19:58:07.000,261,10990152,14325,0,1726603086,12979.340510559989,37.884068489998754,53513.28782448 2024-09-17,19:58:08.000,261,10990169,13845,0,1726603087,12978.976749820002,37.83472458000324,53513.24590176 2024-09-17,19:58:09.000,261,10990133,13925,0,1726603088,12978.619725389995,37.73603675999766,53513.20397904001 2024-09-17,19:58:10.000,261,10990128,13925,0,1726603089,12978.181865239989,37.63029981,53513.16904344 2024-09-17,19:58:11.000,261,10990221,13925,0,1726603090,12977.730532469992,37.510464600003615,53513.09917224 2024-09-17,19:58:12.000,261,10990159,14085,0,1726603091,12977.360035419995,37.41882591000467,53513.00135256 2024-09-17,19:58:13.000,261,10990125,14085,0,1726603092,12977.077110399994,37.36948200000188,53512.924494240004 2024-09-17,19:58:14.000,261,10990139,13565,0,1726603093,12976.780712760003,37.31308895999973,53512.86859728001 2024-09-17,19:58:15.000,261,10990161,13845,0,1726603094,12976.477578810001,37.228499400000146,53512.72186776001 2024-09-17,19:58:16.000,261,10990176,13845,0,1726603095,12976.25528058,37.16505722999864,53512.610073840005 2024-09-17,19:58:17.000,261,10990184,13885,0,1726603096,12976.120554379995,37.108664190003765,53512.57513824 2024-09-17,19:58:18.000,261,10990142,13845,0,1726603097,12976.04645496999,37.0381728900029,53512.5262284 2024-09-17,19:58:19.000,261,10990171,13925,0,1726603098,12975.92520138999,36.98177985000075,53512.421421600004 2024-09-17,19:58:20.000,261,10990160,14005,0,1726603099,12975.84436566999,36.91128854999988,53512.3515504 2024-09-17,19:58:21.000,261,10990176,13845,0,1726603100,12975.817420429994,36.883092030002445,53512.23975648 2024-09-17,19:58:22.000,261,10990125,14085,0,1726603101,12975.817420429994,36.819649860000936,53512.18385952 2024-09-17,19:58:23.000,261,10990099,14085,0,1726603102,12975.810684119999,36.819649860000936,53512.086039840004 2024-09-17,19:58:24.000,261,10990152,13965,0,1726603103,12975.777002569994,36.78440421000414,53512.0021944 2024-09-17,19:58:25.000,261,10990162,13925,0,1726603104,12975.716375779994,36.80555160000222,53511.918348960004 2024-09-17,19:58:26.000,261,10990144,13925,0,1726603105,12975.736584709994,36.833748119999655,53511.79258080001 2024-09-17,19:58:27.000,261,10990160,13765,0,1726603106,12975.777002569994,36.819649860000936,53511.68078688 2024-09-17,19:58:28.000,261,10990200,13845,0,1726603107,12975.783738879989,36.890141160001804,53511.652838400005 2024-09-17,19:58:29.000,261,10990171,13765,0,1726603108,12975.9319377,37.009976369998185,53511.52707024001 2024-09-17,19:58:30.000,261,10990199,14045,0,1726603109,12976.100345449995,37.101615060004406,53511.436237680005 2024-09-17,19:58:31.000,261,10990111,13885,0,1726603110,12976.22833533999,37.242597659998864,53511.35239224 2024-09-17,19:58:32.000,261,10990149,13885,0,1726603111,12976.356325230001,37.43997330000275,53511.27553392 2024-09-17,19:58:33.000,261,10990170,13925,0,1726603112,12976.538205600002,37.5950541600032,53511.28252104 2024-09-17,19:58:34.000,261,10990170,13965,0,1726603113,12976.639250250002,37.76423328000237,53511.198675600004 2024-09-17,19:58:35.000,261,10990180,13885,0,1726603114,12976.740294900002,37.96865804999834,53511.19168848001 2024-09-17,19:58:36.000,261,10990124,13925,0,1726603115,12976.780712760003,38.144886300004146,53511.100855920005 2024-09-17,19:58:37.000,261,10990198,14045,0,1726603116,12976.875021099993,38.34226194000075,53511.10784304 2024-09-17,19:58:38.000,261,10990158,13805,0,1726603117,12976.955856819994,38.560784970002715,53511.0589332 2024-09-17,19:58:39.000,261,10990160,13885,0,1726603118,12977.056901469994,38.744062350000604,53510.989062 2024-09-17,19:58:40.000,261,10990193,13885,0,1726603119,12977.06363777999,38.94143799000449,53510.94713928 2024-09-17,19:58:41.000,261,10990151,14245,0,1726603120,12977.117528259994,39.11061711000366,53510.94713928 2024-09-17,19:58:42.000,261,10990109,13845,0,1726603121,12977.11079195,39.202255800002604,53510.91220368 2024-09-17,19:58:43.000,261,10990154,14205,0,1726603122,12977.11079195,39.30094362000091,53510.85630672001 2024-09-17,19:58:44.000,261,10990180,14045,0,1726603123,12977.056901469994,39.34323840000434,53510.85630672001 2024-09-17,19:58:45.000,261,10990192,13845,0,1726603124,12976.922175269989,39.3361892699977,53510.8493196 2024-09-17,19:58:46.000,261,10990129,13565,0,1726603125,12976.800921689988,39.22340319000068,53510.82137112 2024-09-17,19:58:47.000,261,10990155,13765,0,1726603126,12976.726822279998,39.12471537000238,53510.80739688001 2024-09-17,19:58:48.000,261,10990125,13765,0,1726603127,12976.592096079992,38.920290599999134,53510.77246128 2024-09-17,19:58:49.000,261,10990178,13845,0,1726603128,12976.416952020001,38.694718439997814,53510.68861584001 2024-09-17,19:58:50.000,261,10990166,14165,0,1726603129,12976.221599029996,38.384556720004184,53510.55586056 2024-09-17,19:58:51.000,261,10990186,13965,0,1726603130,12976.07340021,38.095542390001356,53510.492976479996 2024-09-17,19:58:52.000,261,10990141,13965,0,1726603131,12976.00603710999,37.82767545000388,53510.42310528001 2024-09-17,19:58:53.000,261,10990171,13805,0,1726603132,12975.857838289994,37.517513730002975,53510.430092400005 2024-09-17,19:58:54.000,261,10990168,13925,0,1726603133,12975.777002569994,37.22145027000079,53510.35323408001 2024-09-17,19:58:55.000,261,10990114,13725,0,1726603134,12975.756793639994,36.96063246000267,53510.2204788 2024-09-17,19:58:56.000,261,10990118,13925,0,1726603135,12975.797211499994,36.7914533400035,53510.143620480005 2024-09-17,19:58:57.000,261,10990152,13965,0,1726603136,12975.878047219994,36.699814650004555,53510.05278792 2024-09-17,19:58:58.000,261,10990186,14045,0,1726603137,12975.99256449,36.68571638999856,53509.96894248001 2024-09-17,19:58:59.000,261,10990140,13725,0,1726603138,12976.21486272,36.76325681999879,53509.927019760005 2024-09-17,19:59:00.000,261,10990158,14085,0,1726603139,12976.423688329996,36.883092030002445,53509.8361872 2024-09-17,19:59:01.000,261,10990157,14005,0,1726603140,12976.632513939992,37.101615060004406,53509.766316 2024-09-17,19:59:02.000,261,10990133,14005,0,1726603141,12976.881757409988,37.284892440002295,53509.64753496 2024-09-17,19:59:03.000,261,10990108,13965,0,1726603142,12977.19162767,37.53161199000169,53509.5567024 2024-09-17,19:59:04.000,261,10990165,14005,0,1726603143,12977.51497055,37.8417737100026,53509.45888272 2024-09-17,19:59:05.000,261,10990125,13885,0,1726603144,12977.804631879997,38.12373890999879,53509.40298576 2024-09-17,19:59:06.000,261,10990127,13925,0,1726603145,12978.107765829998,38.335212810001394,53509.36106304 2024-09-17,19:59:07.000,261,10990161,13965,0,1726603146,12978.41089978,38.546686710003996,53509.36106304 2024-09-17,19:59:08.000,261,10990155,13965,0,1726603147,12978.740978969996,38.744062350000604,53509.305166080005 2024-09-17,19:59:09.000,261,10990136,13845,0,1726603148,12978.996958750002,38.84979929999827,53509.32612744001 2024-09-17,19:59:10.000,261,10990124,14125,0,1726603149,12979.320301629989,38.94848712000385,53509.26324336 2024-09-17,19:59:11.000,261,10990129,14045,0,1726603150,12979.60322664999,38.99783102999936,53509.26324336 2024-09-17,19:59:12.000,261,10990174,13725,0,1726603151,12979.87267905,39.01192928999808,53509.3121532 2024-09-17,19:59:13.000,261,10990112,13765,0,1726603152,12980.000668939996,38.93438885999785,53509.305166080005 2024-09-17,19:59:14.000,261,10990145,13925,0,1726603153,12980.297066580002,38.82160278000083,53509.28420472 2024-09-17,19:59:15.000,261,10990116,13685,0,1726603154,12980.586727909998,38.77225886999804,53509.27023048 2024-09-17,19:59:16.000,261,10990158,14165,0,1726603155,12980.78881721,38.70881670000381,53509.256256240005 2024-09-17,19:59:17.000,261,10990148,13805,0,1726603156,12980.937016029995,38.61012887999823,53509.26324336 2024-09-17,19:59:18.000,261,10990185,14085,0,1726603157,12981.145841639991,38.58898149000015,53509.22132064 2024-09-17,19:59:19.000,261,10990140,13965,0,1726603158,12981.395085110002,38.58193236000079,53509.28420472 2024-09-17,19:59:20.000,261,10990156,13885,0,1726603159,12981.644328579998,38.61012887999823,53509.24926912001 2024-09-17,19:59:21.000,261,10990175,13885,0,1726603160,12981.859890499989,38.58898149000015,53509.256256240005 2024-09-17,19:59:22.000,261,10990167,13885,0,1726603161,12982.115870279995,38.66652192000038,53509.29817896001 2024-09-17,19:59:23.000,261,10990145,14165,0,1726603162,12982.41226792,38.72291496000253,53509.27721760001 2024-09-17,19:59:24.000,261,10990169,13925,0,1726603163,12982.695192940002,38.86389756000426,53509.29817896001 2024-09-17,19:59:25.000,261,10990151,13805,0,1726603164,12982.877073309988,38.98373277000064,53509.354075920004 2024-09-17,19:59:26.000,261,10990149,13885,0,1726603165,12983.15999832999,39.08242058999895,53509.3820244 2024-09-17,19:59:27.000,261,10990192,14245,0,1726603166,12983.375560249995,39.17405927999789,53509.3820244 2024-09-17,19:59:28.000,261,10990126,13965,0,1726603167,12983.577649549996,39.26569797000411,53509.43792136 2024-09-17,19:59:29.000,261,10990117,13845,0,1726603168,12983.779738849997,39.315041879999626,53509.52875392 2024-09-17,19:59:30.000,261,10990152,13965,0,1726603169,12983.900992429997,39.371434920001775,53509.54971528 2024-09-17,19:59:31.000,261,10990152,13725,0,1726603170,12984.028982319993,39.43487709000328,53509.591638000005 2024-09-17,19:59:32.000,261,10990123,13925,0,1726603171,12984.082872799998,39.47012274000008,53509.61958648 2024-09-17,19:59:33.000,261,10990142,14165,0,1726603172,12984.163708519998,39.491270129998156,53509.66849632 2024-09-17,19:59:34.000,261,10990156,13885,0,1726603173,12984.237807929989,39.50536839000415,53509.66849632 2024-09-17,19:59:35.000,261,10990172,14045,0,1726603174,12984.325379959999,39.53356491000159,53509.67548344 2024-09-17,19:59:36.000,261,10990143,14005,0,1726603175,12984.41968829999,39.52651578000223,53509.710419040006 2024-09-17,19:59:37.000,261,10990160,14005,0,1726603176,12984.54767819,39.61815447000117,53509.80125160001 2024-09-17,19:59:38.000,261,10990169,13965,0,1726603177,12984.72282224999,39.6956949000014,53509.74535464 2024-09-17,19:59:39.000,261,10990151,14005,0,1726603178,12984.904702619991,39.723891419998836,53509.78727736 2024-09-17,19:59:40.000,261,10990154,13885,0,1726603179,12985.106791919992,39.7943827199997,53509.81522584 2024-09-17,19:59:41.000,261,10990149,13725,0,1726603180,12985.369508009993,39.90011967000464,53509.84317432 2024-09-17,19:59:42.000,261,10990160,13645,0,1726603181,12985.65916933999,40.04815139999846,53509.86413568 2024-09-17,19:59:43.000,261,10990185,13845,0,1726603182,12985.915149119995,40.13979009000468,53509.88509704 2024-09-17,19:59:44.000,261,10990144,13965,0,1726603183,12986.157656279996,40.238477910002985,53509.96195536 2024-09-17,19:59:45.000,261,10990153,13605,0,1726603184,12986.393427130002,40.37946051000472,53509.989903839996 2024-09-17,19:59:46.000,261,10990130,13725,0,1726603185,12986.622461669998,40.464050070004305,53510.00387808 2024-09-17,19:59:47.000,261,10990156,14165,0,1726603186,12986.730242629994,40.50634485000046,53510.045800800006 2024-09-17,19:59:48.000,261,10990149,14165,0,1726603187,12986.851496209994,40.56273789000261,53510.11567200001 2024-09-17,19:59:49.000,261,10990145,13765,0,1726603188,12986.90538669,40.597983539999404,53510.22746592 2024-09-17,19:59:50.000,261,10990140,13725,0,1726603189,12986.932331929995,40.56978702000197,53510.22746592 2024-09-17,19:59:51.000,261,10990151,14085,0,1726603190,12986.89865037999,40.534541369997896,53510.28336288001 2024-09-17,19:59:52.000,261,10990167,13885,0,1726603191,12986.81781465999,40.42880442000023,53510.26938864 2024-09-17,19:59:53.000,261,10990165,14045,0,1726603192,12986.75718786999,40.365362249998725,53510.29733712 2024-09-17,19:59:54.000,261,10990166,13885,0,1726603193,12986.662879529998,40.26667443000042,53510.3951568 2024-09-17,19:59:55.000,261,10990146,13925,0,1726603194,12986.555098569988,40.10454444000061,53510.3951568 2024-09-17,19:59:56.000,261,10990102,14165,0,1726603195,12986.487735469993,39.91421793000336,53510.41611816 2024-09-17,19:59:57.000,261,10990126,14005,0,1726603196,12986.413636060002,39.773235330001626,53510.47201512001 2024-09-17,19:59:58.000,261,10990117,13885,0,1726603197,12986.379954509997,39.604056210002454,53510.45804088 2024-09-17,19:59:59.000,261,10990126,14245,0,1726603198,12986.353009270002,39.51241752000351,53510.47201512001 2024-09-17,20:00:00.000,261,10990105,13885,0,1726603199,12986.386690819993,39.39963143999921,53510.48598936 2024-09-17,20:00:01.000,261,10990122,13885,0,1726603200,12986.487735469993,39.38553318000049,53510.45105376001 2024-09-17,20:00:02.000,261,10990108,14045,0,1726603201,12986.595516429988,39.3502875300037,53510.51393784 2024-09-17,20:00:03.000,261,10990114,13845,0,1726603202,12986.784133109999,39.378484050001134,53510.548873440006 2024-09-17,20:00:04.000,261,10990137,13805,0,1726603203,12986.93906823999,39.427827960003924,53510.62573176 2024-09-17,20:00:05.000,261,10990137,13885,0,1726603204,12987.154630159996,39.53356491000159,53510.62573176 2024-09-17,20:00:06.000,261,10990163,13925,0,1726603205,12987.356719459996,39.589957950003736,53510.66765448001 2024-09-17,20:00:07.000,261,10990143,13725,0,1726603206,12987.552072450002,39.66749838000396,53510.68861584001 2024-09-17,20:00:08.000,261,10990109,14125,0,1726603207,12987.754161749988,39.73798968000483,53510.70259008 2024-09-17,20:00:09.000,261,10990134,13685,0,1726603208,12987.929305809994,39.86487402000057,53510.79342264 2024-09-17,20:00:10.000,261,10990112,14125,0,1726603209,12988.05729569999,39.97061096999823,53510.89124232 2024-09-17,20:00:11.000,261,10990134,13805,0,1726603210,12988.192021899995,40.05520052999782,53511.02399760001 2024-09-17,20:00:12.000,261,10990115,13805,0,1726603211,12988.30653917,40.13979009000468,53511.08688168 2024-09-17,20:00:13.000,261,10990172,13885,0,1726603212,12988.333484409995,40.21733052000491,53511.22662408 2024-09-17,20:00:14.000,261,10990148,13925,0,1726603213,12988.34695703,40.245527040002344,53511.3733536 2024-09-17,20:00:15.000,261,10990145,13965,0,1726603214,12988.373902269996,40.245527040002344,53511.4432248 2024-09-17,20:00:16.000,261,10990147,14005,0,1726603215,12988.373902269996,40.2878218199985,53511.58995432 2024-09-17,20:00:17.000,261,10990116,14005,0,1726603216,12988.3267481,40.30192008000449,53511.652838400005 2024-09-17,20:00:18.000,261,10990132,14205,0,1726603217,12988.28633024,40.27372355999978,53511.72969672 2024-09-17,20:00:19.000,261,10990165,13845,0,1726603218,12988.272857619995,40.196183129999554,53511.79258080001 2024-09-17,20:00:20.000,261,10990144,13925,0,1726603219,12988.25938499999,40.20323225999891,53511.834503519996 2024-09-17,20:00:21.000,261,10990142,14045,0,1726603220,12988.19875820999,40.16798661000212,53511.95328456 2024-09-17,20:00:22.000,261,10990127,14125,0,1726603221,12988.15834034999,40.125691829998686,53512.05110424001 2024-09-17,20:00:23.000,261,10990179,13885,0,1726603222,12988.08424094,40.062249660004454,53512.10001408001 2024-09-17,20:00:24.000,261,10990136,13885,0,1726603223,12988.090977249994,40.0411022699991,53512.16988528 2024-09-17,20:00:25.000,261,10990146,13885,0,1726603224,12988.010141529994,40.03405313999974,53512.211808 2024-09-17,20:00:26.000,261,10990149,13845,0,1726603225,12987.989932599994,39.998807490002946,53512.26770496001 2024-09-17,20:00:27.000,261,10990162,14125,0,1726603226,12987.909096879994,39.98470923000423,53512.30264056 2024-09-17,20:00:28.000,261,10990151,13925,0,1726603227,12987.868679019994,39.99175836000359,53512.37949888 2024-09-17,20:00:29.000,261,10990134,14045,0,1726603228,12987.801315919998,39.98470923000423,53512.393473120006 2024-09-17,20:00:30.000,261,10990164,14125,0,1726603229,12987.686798649993,39.949463580000156,53512.34456328001 2024-09-17,20:00:31.000,261,10990131,14205,0,1726603230,12987.639644479998,39.907168800004,53512.47731856 2024-09-17,20:00:32.000,261,10990134,14045,0,1726603231,12987.572281380002,39.91421793000336,53512.5262284 2024-09-17,20:00:33.000,261,10990112,13965,0,1726603232,12987.451027800002,39.907168800004,53512.540202640004 2024-09-17,20:00:34.000,261,10990132,14045,0,1726603233,12987.383664699992,39.90011967000464,53512.53321552001 2024-09-17,20:00:35.000,261,10990083,14045,0,1726603234,12987.323037909991,39.949463580000156,53512.589112480004 2024-09-17,20:00:36.000,261,10990133,14245,0,1726603235,12987.255674809996,39.97766010000487,53512.70090640001 2024-09-17,20:00:37.000,261,10990153,13925,0,1726603236,12987.22872957,40.05520052999782,53512.63802232 2024-09-17,20:00:38.000,261,10990119,13965,0,1726603237,12987.16810278,40.11159356999997,53512.65199656001 2024-09-17,20:00:39.000,261,10990120,14045,0,1726603238,12987.2489385,40.20323225999891,53512.8057132 2024-09-17,20:00:40.000,261,10990100,13965,0,1726603239,12987.221993259991,40.2525761700017,53512.8057132 2024-09-17,20:00:41.000,261,10990137,13925,0,1726603240,12987.20852064,40.33716573000129,53512.826674560005 2024-09-17,20:00:42.000,261,10990138,13925,0,1726603241,12987.174839089996,40.37946051000472,53512.8406488 2024-09-17,20:00:43.000,261,10990131,13965,0,1726603242,12987.16136646999,40.4006079000028,53512.88955864001 2024-09-17,20:00:44.000,261,10990183,13885,0,1726603243,12987.14789385,40.43585354999959,53512.875584400004 2024-09-17,20:00:45.000,261,10990129,14005,0,1726603244,12987.10747599,40.471099200003664,53512.93148136 2024-09-17,20:00:46.000,261,10990136,13925,0,1726603245,12987.013167649995,40.48519746000238,53513.043275280004 2024-09-17,20:00:47.000,261,10990110,14045,0,1726603246,12986.891914069995,40.4992957200011,53513.01532680001 2024-09-17,20:00:48.000,261,10990152,14045,0,1726603247,12986.82455097,40.54159050000453,53512.93846848001 2024-09-17,20:00:49.000,261,10990159,13925,0,1726603248,12986.723506319999,40.583885280000686,53513.05724952001 2024-09-17,20:00:50.000,261,10990139,13725,0,1726603249,12986.629197979993,40.590934410000045,53513.113146480006 2024-09-17,20:00:51.000,261,10990113,13645,0,1726603250,12986.507944399993,40.597983539999404,53513.10615936001 2024-09-17,20:00:52.000,261,10990135,13925,0,1726603251,12986.460790229998,40.633229190003476,53513.1201336 2024-09-17,20:00:53.000,261,10990136,13965,0,1726603252,12986.386690819993,40.70372049000434,53513.113146480006 2024-09-17,20:00:54.000,261,10990151,14245,0,1726603253,12986.319327719997,40.68257309999899,53513.14808208 2024-09-17,20:00:55.000,261,10990127,13965,0,1726603254,12986.278909859997,40.70372049000434,53513.12712072 2024-09-17,20:00:56.000,261,10990164,13925,0,1726603255,12986.191337830001,40.68962222999835,53513.210966160004 2024-09-17,20:00:57.000,261,10990162,14245,0,1726603256,12986.171128900001,40.7107696200037,53513.28782448 2024-09-17,20:00:58.000,261,10990154,14045,0,1726603257,12986.083556869991,40.68257309999899,53513.30878584 2024-09-17,20:00:59.000,261,10990171,14125,0,1726603258,12986.022930079991,40.647327450002194,53513.39263128001 2024-09-17,20:01:00.000,261,10990184,14245,0,1726603259,12985.935358049996,40.62618006000412,53513.33673432 2024-09-17,20:01:01.000,261,10990148,14045,0,1726603260,12985.814104469995,40.647327450002194,53513.399618400006 2024-09-17,20:01:02.000,261,10990165,13925,0,1726603261,12985.71979612999,40.61913093000476,53513.48346384 2024-09-17,20:01:03.000,261,10990146,13925,0,1726603262,12985.585069929999,40.633229190003476,53513.58128352 2024-09-17,20:01:04.000,261,10990143,13885,0,1726603263,12985.416662179989,40.640278320002835,53513.49045096001 2024-09-17,20:01:05.000,261,10990120,14125,0,1726603264,12985.275199670003,40.640278320002835,53513.53936080001 2024-09-17,20:01:06.000,261,10990156,13965,0,1726603265,12985.120264539997,40.640278320002835,53513.595257760004 2024-09-17,20:01:07.000,261,10990071,14205,0,1726603266,12984.897966309996,40.68257309999899,53513.55333504 2024-09-17,20:01:08.000,261,10990114,13805,0,1726603267,12984.695877009995,40.72486788000242,53513.567309280006 2024-09-17,20:01:09.000,261,10990124,13885,0,1726603268,12984.56115080999,40.76011352999922,53513.567309280006 2024-09-17,20:01:10.000,261,10990161,13845,0,1726603269,12984.365797819999,40.830604830000084,53513.595257760004 2024-09-17,20:01:11.000,261,10990132,13685,0,1726603270,12984.150235899993,40.8447030899988,53513.58128352 2024-09-17,20:01:12.000,261,10990127,13765,0,1726603271,12983.954882910002,40.872899610003515,53513.55333504 2024-09-17,20:01:13.000,261,10990139,14045,0,1726603272,12983.847101949992,40.91519438999967,53513.5742964 2024-09-17,20:01:14.000,261,10990151,13845,0,1726603273,12983.678694199996,40.9574891700031,53513.60923200001 2024-09-17,20:01:15.000,261,10990105,14165,0,1726603274,12983.44965966,40.9574891700031,53513.546347920004 2024-09-17,20:01:16.000,261,10990128,14125,0,1726603275,12983.28125190999,40.91519438999967,53513.53237368 2024-09-17,20:01:17.000,261,10990146,14005,0,1726603276,12983.099371539989,40.90109613000095,53513.41359264 2024-09-17,20:01:18.000,261,10990139,14085,0,1726603277,12982.877073309988,40.91519438999967,53513.42057976001 2024-09-17,20:01:19.000,261,10990180,14165,0,1726603278,12982.695192940002,40.88699787000223,53513.448528240006 2024-09-17,20:01:20.000,261,10990134,13925,0,1726603279,12982.520048879996,40.8447030899988,53513.40660552 2024-09-17,20:01:21.000,261,10990111,14005,0,1726603280,12982.344904819991,40.858801350004796,53513.33673432 2024-09-17,20:01:22.000,261,10990136,14005,0,1726603281,12982.216914929995,40.823555700000725,53513.329747200005 2024-09-17,20:01:23.000,261,10990137,13845,0,1726603282,12982.035034559995,40.80945744000201,53513.2948116 2024-09-17,20:01:24.000,261,10990147,13885,0,1726603283,12981.880099429989,40.774211789997935,53513.231927520006 2024-09-17,20:01:25.000,261,10990096,14165,0,1726603284,12981.725164299998,40.76011352999922,53513.15506920001 2024-09-17,20:01:26.000,261,10990196,14045,0,1726603285,12981.610647029993,40.71781875000306,53513.16904344 2024-09-17,20:01:27.000,261,10990139,14085,0,1726603286,12981.536547620002,40.71781875000306,53513.10615936001 2024-09-17,20:01:28.000,261,10990130,14045,0,1726603287,12981.307513079992,40.68257309999899,53513.07821088 2024-09-17,20:01:29.000,261,10990127,14245,0,1726603288,12981.219941049996,40.67552396999963,53513.03628816001 2024-09-17,20:01:30.000,261,10990126,13885,0,1726603289,12981.11216009,40.67552396999963,53512.95244272 2024-09-17,20:01:31.000,261,10990141,13765,0,1726603290,12980.96396126999,40.62618006000412,53512.896545760006 2024-09-17,20:01:32.000,261,10990162,13845,0,1726603291,12980.76860828,40.597983539999404,53512.86161016 2024-09-17,20:01:33.000,261,10990162,14205,0,1726603292,12980.647354699999,40.52044310999918,53512.81270032 2024-09-17,20:01:34.000,261,10990166,13965,0,1726603293,12980.499155879988,40.4992957200011,53512.79173896 2024-09-17,20:01:35.000,261,10990121,14245,0,1726603294,12980.337484440002,40.39355877000344,53512.728854880006 2024-09-17,20:01:36.000,261,10990168,14045,0,1726603295,12980.196021930002,40.32306747000257,53512.74981624001 2024-09-17,20:01:37.000,261,10990164,13925,0,1726603296,12980.000668939996,40.25962530000106,53512.60308672001 2024-09-17,20:01:38.000,261,10990168,14005,0,1726603297,12979.89288798,40.175035740001476,53512.610073840005 2024-09-17,20:01:39.000,261,10990174,14005,0,1726603298,12979.78510701999,40.11159356999997,53512.589112480004 2024-09-17,20:01:40.000,261,10990143,14045,0,1726603299,12979.697534989995,40.012905750001664,53512.54718976 2024-09-17,20:01:41.000,261,10990163,13765,0,1726603300,12979.56280878999,39.97061096999823,53512.54718976 2024-09-17,20:01:42.000,261,10990103,14085,0,1726603301,12979.455027829994,39.87192314999993,53512.48430568001 2024-09-17,20:01:43.000,261,10990169,13885,0,1726603302,12979.407873659999,39.787333590000344,53512.42840872 2024-09-17,20:01:44.000,261,10990144,14125,0,1726603303,12979.306829009998,39.773235330001626,53512.42840872 2024-09-17,20:01:45.000,261,10990138,14005,0,1726603304,12979.286620079998,39.6956949000014,53512.40046024 2024-09-17,20:01:46.000,261,10990134,14005,0,1726603305,12979.259674839988,39.68159664000268,53512.30962768 2024-09-17,20:01:47.000,261,10990120,13925,0,1726603306,12979.192311739993,39.62520360000053,53512.323601920005 2024-09-17,20:01:48.000,261,10990168,14245,0,1726603307,12979.145157569998,39.57585968999774,53512.30962768 2024-09-17,20:01:49.000,261,10990150,13925,0,1726603308,12979.145157569998,39.53356491000159,53512.30264056 2024-09-17,20:01:50.000,261,10990163,13925,0,1726603309,12979.158630190002,39.491270129998156,53512.24674360001 2024-09-17,20:01:51.000,261,10990144,14325,0,1726603310,12979.084530779997,39.448975350002,53512.21879512001 2024-09-17,20:01:52.000,261,10990102,14085,0,1726603311,12979.091267089992,39.427827960003924,53512.16988528 2024-09-17,20:01:53.000,261,10990213,13885,0,1726603312,12979.138421260002,39.41372969999793,53512.1419368 2024-09-17,20:01:54.000,261,10990129,13965,0,1726603313,12979.172102809993,39.43487709000328,53512.12796256001 2024-09-17,20:01:55.000,261,10990154,13765,0,1726603314,12979.172102809993,39.46307361000072,53512.10001408001 2024-09-17,20:01:56.000,261,10990110,13765,0,1726603315,12979.192311739993,39.491270129998156,53512.086039840004 2024-09-17,20:01:57.000,261,10990156,13965,0,1726603316,12979.199048050003,39.51946665000287,53512.0720656 2024-09-17,20:01:58.000,261,10990164,14085,0,1726603317,12979.199048050003,39.561761429999024,53512.0021944 2024-09-17,20:01:59.000,261,10990160,14045,0,1726603318,12979.178839120003,39.63225272999989,53511.96027168001 2024-09-17,20:02:00.000,261,10990181,14085,0,1726603319,12979.111476019993,39.723891419998836,53511.918348960004 2024-09-17,20:02:01.000,261,10990176,13725,0,1726603320,12978.996958750002,39.76618620000227,53511.9672588 2024-09-17,20:02:02.000,261,10990191,13885,0,1726603321,12978.868968859992,39.86487402000057,53511.91136184001 2024-09-17,20:02:03.000,261,10990156,14405,0,1726603322,12978.68708848999,39.90011967000464,53511.88341336001 2024-09-17,20:02:04.000,261,10990152,14005,0,1726603323,12978.4917355,39.949463580000156,53511.8275164 2024-09-17,20:02:05.000,261,10990137,14085,0,1726603324,12978.269437269999,39.99175836000359,53511.81354216001 2024-09-17,20:02:06.000,261,10990145,13925,0,1726603325,12978.013457489993,39.98470923000423,53511.79956792 2024-09-17,20:02:07.000,261,10990127,14045,0,1726603326,12977.730532469992,39.97061096999823,53511.74367096001 2024-09-17,20:02:08.000,261,10990161,13885,0,1726603327,12977.488025309991,39.92831619000208,53511.722709600006 2024-09-17,20:02:09.000,261,10990219,13925,0,1726603328,12977.18489135999,39.87192314999993,53511.65982552 2024-09-17,20:02:10.000,261,10990117,13885,0,1726603329,12976.895230029993,39.75208794000355,53511.63187704 2024-09-17,20:02:11.000,261,10990157,14325,0,1726603330,12976.592096079992,39.64635098999861,53511.64585128001 2024-09-17,20:02:12.000,261,10990151,13885,0,1726603331,12976.309171059991,39.46307361000072,53511.54104448 2024-09-17,20:02:13.000,261,10990157,14045,0,1726603332,12976.00603710999,39.30799275000027,53511.52008312 2024-09-17,20:02:14.000,261,10990219,13685,0,1726603333,12975.783738879989,39.11766624000302,53511.52707024001 2024-09-17,20:02:15.000,261,10990147,13685,0,1726603334,12975.601858509988,38.99783102999936,53511.39431496 2024-09-17,20:02:16.000,261,10990218,14085,0,1726603335,12975.399769210002,38.81455365000147,53511.33841800001 2024-09-17,20:02:17.000,261,10990187,14085,0,1726603336,12975.244834079997,38.62422714000422,53511.25457256 2024-09-17,20:02:18.000,261,10990172,14125,0,1726603337,12975.11684419,38.511441059999925,53511.10784304 2024-09-17,20:02:19.000,261,10990145,14045,0,1726603338,12975.09663526,38.41980237000098,53510.96111352 2024-09-17,20:02:20.000,261,10990167,14045,0,1726603339,12975.110107879991,38.271770639999886,53510.95412640001 2024-09-17,20:02:21.000,261,10990162,14125,0,1726603340,12975.110107879991,38.21537759999774,53510.85630672001 2024-09-17,20:02:22.000,261,10990100,14085,0,1726603341,12975.211152529992,38.19423020999966,53510.82137112 2024-09-17,20:02:23.000,261,10990217,14085,0,1726603342,12975.332406109992,38.102591520000715,53510.59079616001 2024-09-17,20:02:24.000,261,10990188,14205,0,1726603343,12975.487341239997,38.095542390001356,53510.56284768 2024-09-17,20:02:25.000,261,10990132,14125,0,1726603344,12975.601858509988,38.06734587000392,53510.49996360001 2024-09-17,20:02:26.000,261,10990163,14085,0,1726603345,12975.783738879989,38.06029674000456,53510.45105376001 2024-09-17,20:02:27.000,261,10990159,13965,0,1726603346,12975.99256449,38.06734587000392,53510.45804088 2024-09-17,20:02:28.000,261,10990135,14245,0,1726603347,12976.20812640999,38.158984560002864,53510.40214392001 2024-09-17,20:02:29.000,261,10990136,13885,0,1726603348,12976.363061539996,38.19423020999966,53510.3951568 2024-09-17,20:02:30.000,261,10990158,14045,0,1726603349,12976.551678219992,38.25062325000181,53510.381182560006 2024-09-17,20:02:31.000,261,10990195,13965,0,1726603350,12976.726822279998,38.328163680002035,53510.360221200004 2024-09-17,20:02:32.000,261,10990159,13965,0,1726603351,12976.881757409988,38.377507590004825,53510.29035 2024-09-17,20:02:33.000,261,10990179,13845,0,1726603352,12976.982802059989,38.455048019997776,53510.31829848 2024-09-17,20:02:34.000,261,10990192,14205,0,1726603353,12977.10405563999,38.532588449998,53510.29035 2024-09-17,20:02:35.000,261,10990167,14125,0,1726603354,12977.24551814999,38.61012887999823,53510.23445304001 2024-09-17,20:02:36.000,261,10990160,13885,0,1726603355,12977.30614493999,38.70176757000445,53510.28336288001 2024-09-17,20:02:37.000,261,10990187,14045,0,1726603356,12977.38698065999,38.81455365000147,53510.26938864 2024-09-17,20:02:38.000,261,10990141,13805,0,1726603357,12977.51497055,38.89914321000106,53510.18554320001 2024-09-17,20:02:39.000,261,10990137,14245,0,1726603358,12977.582333649996,38.99783102999936,53510.23445304001 2024-09-17,20:02:40.000,261,10990171,14005,0,1726603359,12977.589069959991,39.07537145999959,53510.213491680006 2024-09-17,20:02:41.000,261,10990141,14085,0,1726603360,12977.636224130001,39.202255800002604,53510.17156896 2024-09-17,20:02:42.000,261,10990144,14045,0,1726603361,12977.710323539992,39.30094362000091,53510.24842728 2024-09-17,20:02:43.000,261,10990111,14125,0,1726603362,12977.757477710002,39.378484050001134,53510.26938864 2024-09-17,20:02:44.000,261,10990122,14085,0,1726603363,12977.717059850002,39.39963143999921,53510.311311360005 2024-09-17,20:02:45.000,261,10990121,14005,0,1726603364,12977.683378299997,39.45602448000136,53510.311311360005 2024-09-17,20:02:46.000,261,10990163,14045,0,1726603365,12977.690114609992,39.4842209999988,53510.29733712 2024-09-17,20:02:47.000,261,10990118,14005,0,1726603366,12977.663169369996,39.52651578000223,53510.311311360005 2024-09-17,20:02:48.000,261,10990175,14085,0,1726603367,12977.501497929996,39.4842209999988,53510.360221200004 2024-09-17,20:02:49.000,261,10990172,13805,0,1726603368,12977.39371697,39.420778830004565,53510.325285599996 2024-09-17,20:02:50.000,261,10990143,13725,0,1726603369,12977.29267232,39.29389449000155,53510.27637576 2024-09-17,20:02:51.000,261,10990163,14045,0,1726603370,12977.16468242999,39.15996101999917,53510.29733712 2024-09-17,20:02:52.000,261,10990169,13885,0,1726603371,12977.04342884999,39.05422407000151,53510.29733712 2024-09-17,20:02:53.000,261,10990164,14005,0,1726603372,12976.827866929998,38.88504495000234,53510.24144016 2024-09-17,20:02:54.000,261,10990193,14085,0,1726603373,12976.733558589993,38.729964090001886,53510.262401520005 2024-09-17,20:02:55.000,261,10990157,14245,0,1726603374,12976.645986559997,38.617178010004864,53510.213491680006 2024-09-17,20:02:56.000,261,10990171,14245,0,1726603375,12976.531469289992,38.48324454000249,53510.24144016 2024-09-17,20:02:57.000,261,10990183,13965,0,1726603376,12976.450633569992,38.34226194000075,53510.157594719996 2024-09-17,20:02:58.000,261,10990145,14005,0,1726603377,12976.396743090001,38.2999671600046,53510.16458184001 2024-09-17,20:02:59.000,261,10990142,13925,0,1726603378,12976.423688329996,38.23652499000309,53510.08772352001 2024-09-17,20:03:00.000,261,10990096,14245,0,1726603379,12976.470842499992,38.24357412000245,53510.045800800006 2024-09-17,20:03:01.000,261,10990188,13925,0,1726603380,12976.558414530002,38.278819769999245,53509.95496824 2024-09-17,20:03:02.000,261,10990129,13885,0,1726603381,12976.720085970002,38.29291802999796,53509.92003264001 2024-09-17,20:03:03.000,261,10990136,13925,0,1726603382,12976.881757409988,38.39160585000354,53509.85016144001 2024-09-17,20:03:04.000,261,10990111,14045,0,1726603383,12977.08384670999,38.4339006299997,53509.84317432 2024-09-17,20:03:05.000,261,10990119,13805,0,1726603384,12977.26572707999,38.49029367000185,53509.78029024001 2024-09-17,20:03:06.000,261,10990163,14165,0,1726603385,12977.488025309991,38.59603061999951,53509.78029024001 2024-09-17,20:03:07.000,261,10990138,14165,0,1726603386,12977.696850920001,38.61012887999823,53509.78029024001 2024-09-17,20:03:08.000,261,10990126,14245,0,1726603387,12977.838313430002,38.61012887999823,53509.6964448 2024-09-17,20:03:09.000,261,10990151,13885,0,1726603388,12978.026930109998,38.617178010004864,53509.71740616 2024-09-17,20:03:10.000,261,10990139,13885,0,1726603389,12978.168392619998,38.553735840003355,53509.759328880005 2024-09-17,20:03:11.000,261,10990119,14285,0,1726603390,12978.33006406,38.504391930000565,53509.74535464 2024-09-17,20:03:12.000,261,10990147,13965,0,1726603391,12978.42437239999,38.40570411000226,53509.75234176001 2024-09-17,20:03:13.000,261,10990168,14165,0,1726603392,12978.51194443,38.2999671600046,53509.71740616 2024-09-17,20:03:14.000,261,10990133,14085,0,1726603393,12978.60625276999,38.20127933999902,53509.766316 2024-09-17,20:03:15.000,261,10990149,14005,0,1726603394,12978.720770039996,38.095542390001356,53509.64753496 2024-09-17,20:03:16.000,261,10990144,13925,0,1726603395,12978.801605759996,37.95455978999962,53509.689457680004 2024-09-17,20:03:17.000,261,10990151,13965,0,1726603396,12978.875705170001,37.84882284000196,53509.61958648 2024-09-17,20:03:18.000,261,10990146,14125,0,1726603397,12978.990222439992,37.78538067000045,53509.6265736 2024-09-17,20:03:19.000,261,10990104,13645,0,1726603398,12979.064321849997,37.7289876299983,53509.61958648 2024-09-17,20:03:20.000,261,10990157,13725,0,1726603399,12979.145157569998,37.65849633000471,53509.67548344 2024-09-17,20:03:21.000,261,10990196,14125,0,1726603400,12979.246202219998,37.686692850002146,53509.66150920001 2024-09-17,20:03:22.000,261,10990145,14285,0,1726603401,12979.313565319993,37.76423328000237,53509.70343192001 2024-09-17,20:03:23.000,261,10990155,13885,0,1726603402,12979.441555209989,37.85587197000132,53509.710419040006 2024-09-17,20:03:24.000,261,10990104,14085,0,1726603403,12979.488709379999,38.03210021999985,53509.82920008001 2024-09-17,20:03:25.000,261,10990116,14165,0,1726603404,12979.495445689994,38.17308282000158,53509.89208416 2024-09-17,20:03:26.000,261,10990138,13885,0,1726603405,12979.508918309999,38.271770639999886,53509.9060584 2024-09-17,20:03:27.000,261,10990129,13805,0,1726603406,12979.48197306999,38.3986549800029,53509.9060584 2024-09-17,20:03:28.000,261,10990136,13885,0,1726603407,12979.515654619994,38.49029367000185,53509.96195536 2024-09-17,20:03:29.000,261,10990191,14125,0,1726603408,12979.46176413999,38.67357104999974,53509.99689096001 2024-09-17,20:03:30.000,261,10990176,14085,0,1726603409,12979.421346279989,38.80750452000211,53510.08772352001 2024-09-17,20:03:31.000,261,10990187,13885,0,1726603410,12979.367455799998,38.8568484300049,53510.05977504 2024-09-17,20:03:32.000,261,10990132,13965,0,1726603411,12979.306829009998,38.927339729998494,53510.06676216001 2024-09-17,20:03:33.000,261,10990160,14005,0,1726603412,12979.212520669993,38.93438885999785,53510.11567200001 2024-09-17,20:03:34.000,261,10990160,13965,0,1726603413,12979.158630190002,38.94848712000385,53510.20650456001 2024-09-17,20:03:35.000,261,10990169,14205,0,1726603414,12979.084530779997,38.88504495000234,53510.19951744 2024-09-17,20:03:36.000,261,10990140,14125,0,1726603415,12979.003695059997,38.80750452000211,53510.23445304001 2024-09-17,20:03:37.000,261,10990103,14125,0,1726603416,12978.949804579992,38.737013220001245,53510.26938864 2024-09-17,20:03:38.000,261,10990181,13805,0,1726603417,12978.922859339997,38.63832540000294,53510.325285599996 2024-09-17,20:03:39.000,261,10990164,13965,0,1726603418,12978.842023619996,38.497342800001206,53510.37419544001 2024-09-17,20:03:40.000,261,10990137,14125,0,1726603419,12978.815078380001,38.41980237000098,53510.381182560006 2024-09-17,20:03:41.000,261,10990175,14125,0,1726603420,12978.815078380001,38.31406542000332,53510.33227272001 2024-09-17,20:03:42.000,261,10990125,13925,0,1726603421,12978.794869450001,38.25767238000117,53510.360221200004 2024-09-17,20:03:43.000,261,10990156,14005,0,1726603422,12978.842023619996,38.21537759999774,53510.40214392001 2024-09-17,20:03:44.000,261,10990115,14085,0,1726603423,12978.889177789992,38.20127933999902,53510.44406664 2024-09-17,20:03:45.000,261,10990136,14085,0,1726603424,12978.943068269997,38.17308282000158,53510.479002240005 2024-09-17,20:03:46.000,261,10990150,14045,0,1726603425,12978.990222439992,38.18013195000094,53510.48598936 2024-09-17,20:03:47.000,261,10990116,14005,0,1726603426,12979.003695059997,38.22947586000373,53510.479002240005 2024-09-17,20:03:48.000,261,10990145,13845,0,1726603427,12979.010431369992,38.25767238000117,53510.56284768 2024-09-17,20:03:49.000,261,10990155,14285,0,1726603428,12979.091267089992,38.278819769999245,53510.61175752 2024-09-17,20:03:50.000,261,10990155,13565,0,1726603429,12979.050849229992,38.34931107000011,53510.68162872 2024-09-17,20:03:51.000,261,10990197,14085,0,1726603430,12979.044112919997,38.35636019999947,53510.695602960004 2024-09-17,20:03:52.000,261,10990177,14005,0,1726603431,12979.057585540002,38.377507590004825,53510.660667359996 2024-09-17,20:03:53.000,261,10990158,14045,0,1726603432,12978.983486129997,38.384556720004184,53510.75848704001 2024-09-17,20:03:54.000,261,10990137,13925,0,1726603433,12978.943068269997,38.37045845999819,53510.765474160005 2024-09-17,20:03:55.000,261,10990174,13925,0,1726603434,12978.882441479996,38.41980237000098,53510.73752568001 2024-09-17,20:03:56.000,261,10990157,13845,0,1726603435,12978.781396829996,38.44094975999906,53510.75848704001 2024-09-17,20:03:57.000,261,10990129,14085,0,1726603436,12978.63319801,38.37045845999819,53510.68162872 2024-09-17,20:03:58.000,261,10990115,14085,0,1726603437,12978.559098599995,38.2999671600046,53510.70259008 2024-09-17,20:03:59.000,261,10990202,13725,0,1726603438,12978.44458132999,38.278819769999245,53510.66765448001 2024-09-17,20:04:00.000,261,10990155,14085,0,1726603439,12978.32332774999,38.271770639999886,53510.70957720001 2024-09-17,20:04:01.000,261,10990144,13845,0,1726603440,12978.222283099989,38.25062325000181,53510.73053856 2024-09-17,20:04:02.000,261,10990131,13845,0,1726603441,12978.154919999994,38.22242673000437,53510.68162872 2024-09-17,20:04:03.000,261,10990169,13765,0,1726603442,12978.087556899998,38.13783717000479,53510.66765448001 2024-09-17,20:04:04.000,261,10990115,13925,0,1726603443,12978.121238449989,38.088493260002,53510.61874464001 2024-09-17,20:04:05.000,261,10990127,13965,0,1726603444,12978.175128929994,38.088493260002,53510.62573176 2024-09-17,20:04:06.000,261,10990111,13845,0,1726603445,12978.242492029989,38.12373890999879,53510.63970600001 2024-09-17,20:04:07.000,261,10990145,13565,0,1726603446,12978.296382509994,38.102591520000715,53510.62573176 2024-09-17,20:04:08.000,261,10990120,14165,0,1726603447,12978.37048192,38.12373890999879,53510.63271888 2024-09-17,20:04:09.000,261,10990151,13965,0,1726603448,12978.458053949995,38.12373890999879,53510.646693120005 2024-09-17,20:04:10.000,261,10990165,13965,0,1726603449,12978.53215336,38.16603369000222,53510.61175752 2024-09-17,20:04:11.000,261,10990169,14045,0,1726603450,12978.599516459995,38.18013195000094,53510.695602960004 2024-09-17,20:04:12.000,261,10990174,14245,0,1726603451,12978.660143249996,38.20127933999902,53510.695602960004 2024-09-17,20:04:13.000,261,10990128,13965,0,1726603452,12978.707297419991,38.24357412000245,53510.68861584001 2024-09-17,20:04:14.000,261,10990121,13925,0,1726603453,12978.815078380001,38.31406542000332,53510.73053856 2024-09-17,20:04:15.000,261,10990140,14045,0,1726603454,12978.801605759996,38.41275324000162,53510.7445128 2024-09-17,20:04:16.000,261,10990161,13965,0,1726603455,12978.801605759996,38.497342800001206,53510.73053856 2024-09-17,20:04:17.000,261,10990187,13885,0,1726603456,12978.808342069991,38.59603061999951,53510.765474160005 2024-09-17,20:04:18.000,261,10990189,14005,0,1726603457,12978.828550999991,38.694718439997814,53510.75848704001 2024-09-17,20:04:19.000,261,10990146,14165,0,1726603458,12978.828550999991,38.786357130004035,53510.7445128 2024-09-17,20:04:20.000,261,10990174,14045,0,1726603459,12978.875705170001,38.86389756000426,53510.765474160005 2024-09-17,20:04:21.000,261,10990208,14085,0,1726603460,12978.902650409997,38.89914321000106,53510.765474160005 2024-09-17,20:04:22.000,261,10990139,13805,0,1726603461,12978.970013509992,38.955536250003206,53510.75848704001 2024-09-17,20:04:23.000,261,10990143,14005,0,1726603462,12979.030640299992,39.00488015999872,53510.814384000005 2024-09-17,20:04:24.000,261,10990134,13845,0,1726603463,12979.131684949993,39.06127320000087,53510.828358239996 2024-09-17,20:04:25.000,261,10990162,14165,0,1726603464,12979.286620079998,39.1035679800043,53510.83534536001 2024-09-17,20:04:26.000,261,10990144,13925,0,1726603465,12979.414609969994,39.16701014999853,53510.84233248 2024-09-17,20:04:27.000,261,10990150,14005,0,1726603466,12979.54259985999,39.152911889999814,53510.884255200006 2024-09-17,20:04:28.000,261,10990189,14045,0,1726603467,12979.65038082,39.138813630001096,53510.9191908 2024-09-17,20:04:29.000,261,10990178,13805,0,1726603468,12979.75142547,39.181108410004526,53510.94015216 2024-09-17,20:04:30.000,261,10990184,14125,0,1726603469,12979.86594273999,39.181108410004526,53510.94015216 2024-09-17,20:04:31.000,261,10990173,14405,0,1726603470,12979.980460009996,39.17405927999789,53511.01002336 2024-09-17,20:04:32.000,261,10990151,14085,0,1726603471,12980.054559420001,39.181108410004526,53511.02399760001 2024-09-17,20:04:33.000,261,10990192,13965,0,1726603472,12980.162340379997,39.202255800002604,53511.07989456 2024-09-17,20:04:34.000,261,10990108,14045,0,1726603473,12980.209494549992,39.20930493000196,53511.04495896001 2024-09-17,20:04:35.000,261,10990156,13925,0,1726603474,12980.263385029997,39.22340319000068,53511.08688168 2024-09-17,20:04:36.000,261,10990114,14205,0,1726603475,12980.276857650002,39.16701014999853,53511.17072712001 2024-09-17,20:04:37.000,261,10990122,13845,0,1726603476,12980.243176099997,39.22340319000068,53511.198675600004 2024-09-17,20:04:38.000,261,10990150,13765,0,1726603477,12980.216230860002,39.202255800002604,53511.17072712001 2024-09-17,20:04:39.000,261,10990159,14165,0,1726603478,12980.182549309997,39.181108410004526,53511.219636960006 2024-09-17,20:04:40.000,261,10990117,13925,0,1726603479,12980.088240969992,39.12471537000238,53511.24758544 2024-09-17,20:04:41.000,261,10990179,13925,0,1726603480,12979.966987389991,39.07537145999959,53511.28950816001 2024-09-17,20:04:42.000,261,10990141,13925,0,1726603481,12979.83226119,39.06127320000087,53511.33841800001 2024-09-17,20:04:43.000,261,10990144,14045,0,1726603482,12979.657117129995,38.969634510001924,53511.32444376 2024-09-17,20:04:44.000,261,10990156,13845,0,1726603483,12979.475236759994,38.8920940800017,53511.331430879996 2024-09-17,20:04:45.000,261,10990168,14165,0,1726603484,12979.279883769988,38.80045539000275,53511.3733536 2024-09-17,20:04:46.000,261,10990146,14005,0,1726603485,12979.003695059997,38.72291496000253,53511.34540512 2024-09-17,20:04:47.000,261,10990171,14005,0,1726603486,12978.727506349991,38.60307974999887,53511.33841800001 2024-09-17,20:04:48.000,261,10990112,13805,0,1726603487,12978.357009299994,38.46914628000377,53511.33841800001 2024-09-17,20:04:49.000,261,10990098,13805,0,1726603488,12978.026930109998,38.384556720004184,53511.34540512 2024-09-17,20:04:50.000,261,10990081,14005,0,1726603489,12977.723796159997,38.34226194000075,53511.33841800001 2024-09-17,20:04:51.000,261,10990150,14045,0,1726603490,12977.43413483,38.25062325000181,53511.268546800005 2024-09-17,20:04:52.000,261,10990153,13845,0,1726603491,12977.12426456999,38.20127933999902,53511.268546800005 2024-09-17,20:04:53.000,261,10990134,13845,0,1726603492,12976.848075859998,38.151935430003505,53511.15675288 2024-09-17,20:04:54.000,261,10990143,13645,0,1726603493,12976.666195489997,38.109640650000074,53511.11483016 2024-09-17,20:04:55.000,261,10990148,14205,0,1726603494,12976.464106189997,38.07439500000328,53511.051946080006 2024-09-17,20:04:56.000,261,10990157,14045,0,1726603495,12976.22833533999,38.06734587000392,53510.96810064 2024-09-17,20:04:57.000,261,10990157,13765,0,1726603496,12976.07340021,37.98980544000369,53510.863293840004 2024-09-17,20:04:58.000,261,10990184,13925,0,1726603497,12975.96561924999,37.912265010003466,53510.75848704001 2024-09-17,20:04:59.000,261,10990142,14045,0,1726603498,12975.837629359994,37.84882284000196,53510.66765448001 2024-09-17,20:05:00.000,261,10990105,14165,0,1726603499,12975.750057329999,37.77833154000109,53510.62573176 2024-09-17,20:05:01.000,261,10990146,13845,0,1726603500,12975.662485299988,37.72193849999894,53510.548873440006 2024-09-17,20:05:02.000,261,10990137,13885,0,1726603501,12975.595122199993,37.63029981,53510.48598936 2024-09-17,20:05:03.000,261,10990152,14125,0,1726603502,12975.568176959998,37.5950541600032,53510.430092400005 2024-09-17,20:05:04.000,261,10990109,14245,0,1726603503,12975.473868619993,37.524562860002334,53510.35323408001 2024-09-17,20:05:05.000,261,10990137,14245,0,1726603504,12975.386296589997,37.48931720999826,53510.29733712 2024-09-17,20:05:06.000,261,10990120,14005,0,1726603505,12975.352615039992,37.44702243000211,53510.24144016 2024-09-17,20:05:07.000,261,10990125,13925,0,1726603506,12975.224625149996,37.40472764999868,53510.19951744 2024-09-17,20:05:08.000,261,10990129,13965,0,1726603507,12975.177470980001,37.3483346100038,53510.08772352001 2024-09-17,20:05:09.000,261,10990105,13925,0,1726603508,12975.130316809991,37.37653113000124,53510.05977504 2024-09-17,20:05:10.000,261,10990119,14045,0,1726603509,12975.089898949991,37.42587504000403,53509.94798112001 2024-09-17,20:05:11.000,261,10990155,14005,0,1726603510,12975.083162639996,37.44702243000211,53509.87112280001 2024-09-17,20:05:12.000,261,10990143,13885,0,1726603511,12975.03600847,37.42587504000403,53509.9060584 2024-09-17,20:05:13.000,261,10990147,14125,0,1726603512,12975.02927215999,37.475218949999544,53509.822212959996 2024-09-17,20:05:14.000,261,10990142,13965,0,1726603513,12975.02927215999,37.524562860002334,53509.78029024001 2024-09-17,20:05:15.000,261,10990140,13965,0,1726603514,12974.982117989995,37.56685763999849,53509.71740616 2024-09-17,20:05:16.000,261,10990120,13885,0,1726603515,12974.96864536999,37.60210329000256,53509.66849632 2024-09-17,20:05:17.000,261,10990120,13925,0,1726603516,12974.99559061,37.57390676999785,53509.59862512 2024-09-17,20:05:18.000,261,10990160,13925,0,1726603517,12974.982117989995,37.55980850999913,53509.57766376 2024-09-17,20:05:19.000,261,10990147,13845,0,1726603518,12974.99559061,37.54571025000041,53509.52875392 2024-09-17,20:05:20.000,261,10990159,13725,0,1726603519,12975.002326919996,37.510464600003615,53509.4518956 2024-09-17,20:05:21.000,261,10990149,13925,0,1726603520,12974.97538168,37.468169820000185,53509.423947120005 2024-09-17,20:05:22.000,261,10990140,13725,0,1726603521,12975.002326919996,37.42587504000403,53509.43792136 2024-09-17,20:05:23.000,261,10990116,13805,0,1726603522,12974.95517275,37.341285480004444,53509.40298576 2024-09-17,20:05:24.000,261,10990132,13565,0,1726603523,12974.90801857999,37.291941570001654,53509.375037280006 2024-09-17,20:05:25.000,261,10990108,13805,0,1726603524,12974.84739178999,37.24964678999822,53509.27023048 2024-09-17,20:05:26.000,261,10990200,14165,0,1726603525,12974.75308345,37.24964678999822,53509.27023048 2024-09-17,20:05:27.000,261,10990148,14045,0,1726603526,12974.678984039994,37.20030288000271,53509.19337216 2024-09-17,20:05:28.000,261,10990135,14365,0,1726603527,12974.577939389994,37.228499400000146,53509.20035928001 2024-09-17,20:05:29.000,261,10990150,13965,0,1726603528,12974.463422119989,37.242597659998864,53509.1724108 2024-09-17,20:05:30.000,261,10990143,13925,0,1726603529,12974.328695919998,37.26374505000422,53509.19337216 2024-09-17,20:05:31.000,261,10990103,13885,0,1726603530,12974.146815549997,37.32718721999845,53509.20035928001 2024-09-17,20:05:32.000,261,10990197,13925,0,1726603531,12973.991880419992,37.31308895999973,53509.17939792001 2024-09-17,20:05:33.000,261,10990118,13965,0,1726603532,12973.823472669996,37.33423634999781,53509.1724108 2024-09-17,20:05:34.000,261,10990166,13925,0,1726603533,12973.682010159995,37.32718721999845,53509.19337216 2024-09-17,20:05:35.000,261,10990135,14005,0,1726603534,12973.49339348,37.33423634999781,53509.15843656001 2024-09-17,20:05:36.000,261,10990155,14085,0,1726603535,12973.257622629993,37.32718721999845,53509.137475200005 2024-09-17,20:05:37.000,261,10990142,13965,0,1726603536,12973.116160119993,37.341285480004444,53509.13048808001 2024-09-17,20:05:38.000,261,10990111,13925,0,1726603537,12973.015115469992,37.33423634999781,53509.067604 2024-09-17,20:05:39.000,261,10990136,13965,0,1726603538,12972.786080929996,37.29899070000101,53509.088565360005 2024-09-17,20:05:40.000,261,10990143,14085,0,1726603539,12972.651354729991,37.30603983000037,53509.039655520006 2024-09-17,20:05:41.000,261,10990159,13925,0,1726603540,12972.4964196,37.291941570001654,53509.018694160004 2024-09-17,20:05:42.000,261,10990111,13885,0,1726603541,12972.442529119995,37.32013808999909,53508.89292600001 2024-09-17,20:05:43.000,261,10990117,14245,0,1726603542,12972.402111259995,37.32718721999845,53508.89991312 2024-09-17,20:05:44.000,261,10990162,14045,0,1726603543,12972.321275539995,37.341285480004444,53508.8579904 2024-09-17,20:05:45.000,261,10990135,14005,0,1726603544,12972.28759398999,37.341285480004444,53508.79510632001 2024-09-17,20:05:46.000,261,10990154,14085,0,1726603545,12972.24717612999,37.36243287000252,53508.69728664001 2024-09-17,20:05:47.000,261,10990130,14085,0,1726603546,12972.28759398999,37.35538374000316,53508.71126088 2024-09-17,20:05:48.000,261,10990134,14045,0,1726603547,12972.2943303,37.33423634999781,53508.585492720005 2024-09-17,20:05:49.000,261,10990144,13885,0,1726603548,12972.31453923,37.36948200000188,53508.55055712 2024-09-17,20:05:50.000,261,10990107,13965,0,1726603549,12972.37516602,37.36948200000188,53508.48068592001 2024-09-17,20:05:51.000,261,10990125,13685,0,1726603550,12972.41558388,37.40472764999868,53508.38286624 2024-09-17,20:05:52.000,261,10990085,13805,0,1726603551,12972.381902329995,37.44702243000211,53508.368892000006 2024-09-17,20:05:53.000,261,10990120,14005,0,1726603552,12972.422320189995,37.461120690000826,53508.2640852 2024-09-17,20:05:54.000,261,10990151,14205,0,1726603553,12972.47621067,37.524562860002334,53508.201201120006 2024-09-17,20:05:55.000,261,10990083,14325,0,1726603554,12972.523364839995,37.62325068000064,53508.13831704 2024-09-17,20:05:56.000,261,10990184,13965,0,1726603555,12972.563782699995,37.7289876299983,53508.082420080005 2024-09-17,20:05:57.000,261,10990166,13925,0,1726603556,12972.63788211,37.862921100000676,53507.99158752 2024-09-17,20:05:58.000,261,10990133,13925,0,1726603557,12972.664827349996,37.96160891999898,53507.98460040001 2024-09-17,20:05:59.000,261,10990083,13805,0,1726603558,12972.725454139996,38.13783717000479,53508.04748448 2024-09-17,20:06:00.000,261,10990120,13885,0,1726603559,12972.765871999996,38.271770639999886,53508.02652312001 2024-09-17,20:06:01.000,261,10990162,13965,0,1726603560,12972.833235099992,38.377507590004825,53508.04049736 2024-09-17,20:06:02.000,261,10990136,14005,0,1726603561,12972.900598200002,38.49029367000185,53507.97761328001 2024-09-17,20:06:03.000,261,10990181,14125,0,1726603562,12972.893861889992,38.57488323000143,53507.95665192001 2024-09-17,20:06:04.000,261,10990143,14045,0,1726603563,12972.907334509997,38.65242366000166,53508.019536 2024-09-17,20:06:05.000,261,10990164,14005,0,1726603564,12972.799553550001,38.729964090001886,53508.033510240006 2024-09-17,20:06:06.000,261,10990118,14045,0,1726603565,12972.732190449991,38.75111147999996,53508.04748448 2024-09-17,20:06:07.000,261,10990142,14045,0,1726603566,12972.65809104,38.786357130004035,53508.04049736 2024-09-17,20:06:08.000,261,10990176,13885,0,1726603567,12972.53683746,38.786357130004035,53508.07543296001 2024-09-17,20:06:09.000,261,10990128,14045,0,1726603568,12972.39537495,38.75816060999932,53508.06145872 2024-09-17,20:06:10.000,261,10990171,13965,0,1726603569,12972.28759398999,38.75111147999996,53508.0894072 2024-09-17,20:06:11.000,261,10990127,14125,0,1726603570,12972.179813029994,38.66652192000038,53508.082420080005 2024-09-17,20:06:12.000,261,10990123,13925,0,1726603571,12972.125922549989,38.57488323000143,53508.04049736 2024-09-17,20:06:13.000,261,10990132,14085,0,1726603572,12972.018141589993,38.48324454000249,53508.05447160001 2024-09-17,20:06:14.000,261,10990130,13885,0,1726603573,12971.964251109988,38.384556720004184,53508.019536 2024-09-17,20:06:15.000,261,10990119,14085,0,1726603574,12971.910360629998,38.285868899998604,53508.00556176001 2024-09-17,20:06:16.000,261,10990093,14045,0,1726603575,12971.910360629998,38.21537759999774,53507.92171632 2024-09-17,20:06:17.000,261,10990070,13925,0,1726603576,12971.903624320003,38.109640650000074,53507.9496648 2024-09-17,20:06:18.000,261,10990099,13925,0,1726603577,12971.944042179988,38.046198479998566,53508.012548880004 2024-09-17,20:06:19.000,261,10990090,13885,0,1726603578,12971.950778489998,38.053247609997925,53508.012548880004 2024-09-17,20:06:20.000,261,10990138,14085,0,1726603579,12971.991196349998,38.03210021999985,53508.033510240006 2024-09-17,20:06:21.000,261,10990155,14045,0,1726603580,12972.045086829989,38.07439500000328,53507.97062616 2024-09-17,20:06:22.000,261,10990122,13965,0,1726603581,12972.065295759989,38.18013195000094,53507.963639040005 2024-09-17,20:06:23.000,261,10990118,13725,0,1726603582,12972.085504689989,38.29291802999796,53507.90774208001 2024-09-17,20:06:24.000,261,10990099,13845,0,1726603583,12972.139395169994,38.384556720004184,53507.8797936 2024-09-17,20:06:25.000,261,10990118,14205,0,1726603584,12972.179813029994,38.52553931999864,53507.90075496 2024-09-17,20:06:26.000,261,10990162,13965,0,1726603585,12972.152867789999,38.70176757000445,53507.89376784 2024-09-17,20:06:27.000,261,10990179,14045,0,1726603586,12972.152867789999,38.86389756000426,53507.83787088001 2024-09-17,20:06:28.000,261,10990095,14165,0,1726603587,12972.105713619989,38.927339729998494,53507.795948160005 2024-09-17,20:06:29.000,261,10990118,14125,0,1726603588,12972.119186239994,39.06832233000023,53507.88678072001 2024-09-17,20:06:30.000,261,10990147,14165,0,1726603589,12972.173076719999,39.20930493000196,53507.85184512 2024-09-17,20:06:31.000,261,10990132,13805,0,1726603590,12972.179813029994,39.30094362000091,53507.85184512 2024-09-17,20:06:32.000,261,10990148,13765,0,1726603591,12972.280857679994,39.378484050001134,53507.83088376 2024-09-17,20:06:33.000,261,10990123,14085,0,1726603592,12972.381902329995,39.47012274000008,53507.7749868 2024-09-17,20:06:34.000,261,10990128,14085,0,1726603593,12972.50989221999,39.51241752000351,53507.80293528 2024-09-17,20:06:35.000,261,10990146,13885,0,1726603594,12972.725454139996,39.56881055999838,53507.76101256 2024-09-17,20:06:36.000,261,10990176,13805,0,1726603595,12972.887125579997,39.547663170000305,53507.73306408 2024-09-17,20:06:37.000,261,10990147,14245,0,1726603596,12973.075742259993,39.540614040000946,53507.677167120004 2024-09-17,20:06:38.000,261,10990108,13925,0,1726603597,12973.311513109998,39.51241752000351,53507.64223152001 2024-09-17,20:06:39.000,261,10990101,13925,0,1726603598,12973.56749288999,39.45602448000136,53507.6352444 2024-09-17,20:06:40.000,261,10990165,14205,0,1726603599,12973.890835769991,39.47717186999944,53507.59332168 2024-09-17,20:06:41.000,261,10990112,13885,0,1726603600,12974.146815549997,39.43487709000328,53507.5653732 2024-09-17,20:06:42.000,261,10990162,13925,0,1726603601,12974.382586399988,39.448975350002,53507.51646336 2024-09-17,20:06:43.000,261,10990094,14005,0,1726603602,12974.62509355999,39.40668056999857,53507.579347440005 2024-09-17,20:06:44.000,261,10990092,14045,0,1726603603,12974.84739178999,39.448975350002,53507.55838608 2024-09-17,20:06:45.000,261,10990160,13925,0,1726603604,12974.98885429999,39.49831926000479,53507.54441184 2024-09-17,20:06:46.000,261,10990171,14005,0,1726603605,12975.11684419,39.540614040000946,53507.60030880001 2024-09-17,20:06:47.000,261,10990174,14165,0,1726603606,12975.177470980001,39.611105340001814,53507.62127016001 2024-09-17,20:06:48.000,261,10990133,13885,0,1726603607,12975.238097770001,39.71684228999948,53507.677167120004 2024-09-17,20:06:49.000,261,10990157,14045,0,1726603608,12975.291988249992,39.822579240004416,53507.71210272 2024-09-17,20:06:50.000,261,10990127,13965,0,1726603609,12975.325669799997,39.91421793000336,53507.76101256 2024-09-17,20:06:51.000,261,10990120,13845,0,1726603610,12975.318933490002,40.05520052999782,53507.7051156 2024-09-17,20:06:52.000,261,10990172,13805,0,1726603611,12975.339142420002,40.20323225999891,53507.74005120001 2024-09-17,20:06:53.000,261,10990143,13805,0,1726603612,12975.291988249992,40.2878218199985,53507.73306408 2024-09-17,20:06:54.000,261,10990169,14165,0,1726603613,12975.325669799997,40.37946051000472,53507.747038320005 2024-09-17,20:06:55.000,261,10990171,14245,0,1726603614,12975.312197179992,40.42880442000023,53507.82389664 2024-09-17,20:06:56.000,261,10990159,14045,0,1726603615,12975.352615039992,40.44995180999831,53507.81690952001 2024-09-17,20:06:57.000,261,10990154,13965,0,1726603616,12975.372823969992,40.534541369997896,53507.83787088001 2024-09-17,20:06:58.000,261,10990141,14085,0,1726603617,12975.393032899992,40.47814833000302,53507.90075496 2024-09-17,20:06:59.000,261,10990163,13965,0,1726603618,12975.386296589997,40.47814833000302,53507.97761328001 2024-09-17,20:07:00.000,261,10990156,14205,0,1726603619,12975.446923379997,40.407657030002156,53507.97761328001 2024-09-17,20:07:01.000,261,10990150,13885,0,1726603620,12975.460396000002,40.358313119999366,53508.06145872 2024-09-17,20:07:02.000,261,10990141,13805,0,1726603621,12975.467132309997,40.2525761700017,53508.04748448 2024-09-17,20:07:03.000,261,10990127,14045,0,1726603622,12975.527759099998,40.21733052000491,53508.082420080005 2024-09-17,20:07:04.000,261,10990159,13885,0,1726603623,12975.588385889998,40.21028138999827,53508.06844584 2024-09-17,20:07:05.000,261,10990125,13725,0,1726603624,12975.662485299988,40.09749531000125,53508.14530416001 2024-09-17,20:07:06.000,261,10990134,14165,0,1726603625,12975.770266259999,40.09749531000125,53508.10338144001 2024-09-17,20:07:07.000,261,10990144,14085,0,1726603626,12975.88478352999,40.03405313999974,53508.16626552 2024-09-17,20:07:08.000,261,10990122,14085,0,1726603627,12975.999300799995,39.99175836000359,53508.180239760004 2024-09-17,20:07:09.000,261,10990143,13725,0,1726603628,12976.120554379995,39.99175836000359,53508.20818824 2024-09-17,20:07:10.000,261,10990136,13805,0,1726603629,12976.23507165,40.005856620002305,53508.2291496 2024-09-17,20:07:11.000,261,10990078,14245,0,1726603630,12976.437160950001,40.012905750001664,53508.250110960005 2024-09-17,20:07:12.000,261,10990069,14205,0,1726603631,12976.598832390002,40.062249660004454,53508.2640852 2024-09-17,20:07:13.000,261,10990114,14165,0,1726603632,12976.767240139998,40.16093748000276,53508.31299504001 2024-09-17,20:07:14.000,261,10990129,13645,0,1726603633,12976.989538369999,40.27372355999978,53508.368892000006 2024-09-17,20:07:15.000,261,10990137,14125,0,1726603634,12977.23204553,40.39355877000344,53508.43177608 2024-09-17,20:07:16.000,261,10990090,13845,0,1726603635,12977.40718958999,40.51339397999982,53508.38985336001 2024-09-17,20:07:17.000,261,10990134,14045,0,1726603636,12977.622751509996,40.69667135999771,53508.43177608 2024-09-17,20:07:18.000,261,10990161,14085,0,1726603637,12977.804631879997,40.92224351999903,53508.44575032 2024-09-17,20:07:19.000,261,10990057,13885,0,1726603638,12978.020193799988,41.11257003000355,53508.54357 2024-09-17,20:07:20.000,261,10990120,14125,0,1726603639,12978.161656309989,41.31699479999952,53508.57151848 2024-09-17,20:07:21.000,261,10990131,14085,0,1726603640,12978.316591439994,41.54256696000084,53508.71126088 2024-09-17,20:07:22.000,261,10990102,13925,0,1726603641,12978.42437239999,41.76813912000216,53508.78113208 2024-09-17,20:07:23.000,261,10990114,13925,0,1726603642,12978.54562597999,41.923219980002614,53508.81606768001 2024-09-17,20:07:24.000,261,10990136,14405,0,1726603643,12978.61298908,42.085349970002426,53508.88593888 2024-09-17,20:07:25.000,261,10990170,13965,0,1726603644,12978.64667062999,42.20518517999881,53508.96279720001 2024-09-17,20:07:26.000,261,10990096,13965,0,1726603645,12978.64667062999,42.261578220000956,53509.03266840001 2024-09-17,20:07:27.000,261,10990150,14005,0,1726603646,12978.59278015,42.282725609999034,53509.137475200005 2024-09-17,20:07:28.000,261,10990118,14045,0,1726603647,12978.52541704999,42.24747996000224,53509.207346400006 2024-09-17,20:07:29.000,261,10990118,13845,0,1726603648,12978.36374560999,42.13469387999794,53509.26324336 2024-09-17,20:07:30.000,261,10990129,14085,0,1726603649,12978.249228339999,42.00076041000284,53509.29817896001 2024-09-17,20:07:31.000,261,10990166,14245,0,1726603650,12978.053875349993,41.84567955000239,53509.36106304 2024-09-17,20:07:32.000,261,10990165,13805,0,1726603651,12977.892203909993,41.65535303999786,53509.423947120005 2024-09-17,20:07:33.000,261,10990071,14045,0,1726603652,12977.723796159997,41.500272180004686,53509.41696000001 2024-09-17,20:07:34.000,261,10990100,13725,0,1726603653,12977.575597340001,41.32404392999888,53509.43093424 2024-09-17,20:07:35.000,261,10990158,13965,0,1726603654,12977.47455269,41.168963069998426,53509.45888272 2024-09-17,20:07:36.000,261,10990169,14125,0,1726603655,12977.34656279999,40.97158743000182,53509.472856960005 2024-09-17,20:07:37.000,261,10990113,14165,0,1726603656,12977.33309018,40.858801350004796,53509.50779256 2024-09-17,20:07:38.000,261,10990152,13645,0,1726603657,12977.339826489995,40.75306439999986,53509.50080544 2024-09-17,20:07:39.000,261,10990125,13925,0,1726603658,12977.420662209995,40.647327450002194,53509.57766376 2024-09-17,20:07:40.000,261,10990123,13885,0,1726603659,12977.481288999996,40.51339397999982,53509.51477968001 2024-09-17,20:07:41.000,261,10990153,13845,0,1726603660,12977.521706859996,40.49224659000174,53509.60561224 2024-09-17,20:07:42.000,261,10990107,13885,0,1726603661,12977.730532469992,40.421755290000874,53509.59862512 2024-09-17,20:07:43.000,261,10990141,14005,0,1726603662,12977.966303319998,40.407657030002156,53509.60561224 2024-09-17,20:07:44.000,261,10990106,13885,0,1726603663,12978.141447379989,40.44290267999895,53509.54971528 2024-09-17,20:07:45.000,261,10990078,13925,0,1726603664,12978.43110871,40.48519746000238,53509.54971528 2024-09-17,20:07:46.000,261,10990101,14045,0,1726603665,12978.6938248,40.605032669998764,53509.5567024 2024-09-17,20:07:47.000,261,10990115,14165,0,1726603666,12978.990222439992,40.7107696200037,53509.60561224 2024-09-17,20:07:48.000,261,10990171,13925,0,1726603667,12979.225993289998,40.80945744000201,53509.58465088001 2024-09-17,20:07:49.000,261,10990132,13925,0,1726603668,12979.515654619994,41.01388220999797,53509.63356072001 2024-09-17,20:07:50.000,261,10990108,13965,0,1726603669,12979.758161779995,41.16191393999907,53509.64753496 2024-09-17,20:07:51.000,261,10990152,14085,0,1726603670,12979.980460009996,41.288798280002084,53509.640547840005 2024-09-17,20:07:52.000,261,10990124,13885,0,1726603671,12980.249912409992,41.47207565999997,53509.70343192001 2024-09-17,20:07:53.000,261,10990102,14045,0,1726603672,12980.539573739989,41.6483039099985,53509.67548344 2024-09-17,20:07:54.000,261,10990139,14165,0,1726603673,12980.775344589994,41.82453216000431,53509.73138040001 2024-09-17,20:07:55.000,261,10990075,13965,0,1726603674,12981.04479698999,42.043055189998995,53509.808238720005 2024-09-17,20:07:56.000,261,10990128,13885,0,1726603675,12981.307513079992,42.268627350000315,53509.84317432 2024-09-17,20:07:57.000,261,10990109,13925,0,1726603676,12981.536547620002,42.444855599998846,53509.89208416 2024-09-17,20:07:58.000,261,10990153,13925,0,1726603677,12981.819472639989,42.65632950000145,53510.0108652 2024-09-17,20:07:59.000,261,10990113,14005,0,1726603678,12982.095661349995,42.80436123000254,53510.0807364 2024-09-17,20:08:00.000,261,10990116,13925,0,1726603679,12982.344904819991,42.966491220002354,53510.08772352001 2024-09-17,20:08:01.000,261,10990190,14045,0,1726603680,12982.567203049992,43.086326429998735,53510.157594719996 2024-09-17,20:08:02.000,261,10990098,14325,0,1726603681,12982.836655450003,43.17091598999832,53510.24842728 2024-09-17,20:08:03.000,261,10990161,14045,0,1726603682,12983.025272129998,43.24845641999855,53510.311311360005 2024-09-17,20:08:04.000,261,10990150,14085,0,1726603683,12983.234097739994,43.27665294000326,53510.36720832 2024-09-17,20:08:05.000,261,10990114,13965,0,1726603684,12983.375560249995,43.29075120000198,53510.492976479996 2024-09-17,20:08:06.000,261,10990094,14165,0,1726603685,12983.42271441999,43.27665294000326,53510.56983480001 2024-09-17,20:08:07.000,261,10990116,13885,0,1726603686,12983.46986859,43.17796511999768,53510.63970600001 2024-09-17,20:08:08.000,261,10990161,13885,0,1726603687,12983.48334120999,43.079277299999376,53510.68162872 2024-09-17,20:08:09.000,261,10990128,13885,0,1726603688,12983.46313227999,42.959442090002995,53510.7794484 2024-09-17,20:08:10.000,261,10990144,13925,0,1726603689,12983.46986859,42.86075427000469,53510.85630672001 2024-09-17,20:08:11.000,261,10990163,13885,0,1726603690,12983.42271441999,42.81845949000126,53510.933165040005 2024-09-17,20:08:12.000,261,10990127,14085,0,1726603691,12983.395769179995,42.726820800002315,53511.04495896001 2024-09-17,20:08:13.000,261,10990137,13965,0,1726603692,12983.314933459995,42.63518211000337,53511.08688168 2024-09-17,20:08:14.000,261,10990143,13925,0,1726603693,12983.274515599995,42.57878907000122,53511.14277864001 2024-09-17,20:08:15.000,261,10990134,14165,0,1726603694,12983.234097739994,42.52944515999843,53511.18470136 2024-09-17,20:08:16.000,261,10990112,14045,0,1726603695,12983.166734639999,42.53649428999779,53511.29649528 2024-09-17,20:08:17.000,261,10990130,14085,0,1726603696,12983.085898919999,42.444855599998846,53511.32444376 2024-09-17,20:08:18.000,261,10990175,14085,0,1726603697,12983.038744749989,42.43075734000013,53511.38034072001 2024-09-17,20:08:19.000,261,10990134,13925,0,1726603698,12983.052217369994,42.43780646999949,53511.4432248 2024-09-17,20:08:20.000,261,10990129,14085,0,1726603699,12983.106107849999,42.48715038000228,53511.485147520005 2024-09-17,20:08:21.000,261,10990129,13845,0,1726603700,12983.153262019994,42.48715038000228,53511.47816040001 2024-09-17,20:08:22.000,261,10990090,14245,0,1726603701,12983.213888809994,42.48715038000228,53511.56200584 2024-09-17,20:08:23.000,261,10990144,14085,0,1726603702,12983.395769179995,42.508297770000354,53511.62488992001 2024-09-17,20:08:24.000,261,10990117,14205,0,1726603703,12983.537231689996,42.64223124000273,53511.62488992001 2024-09-17,20:08:25.000,261,10990110,14165,0,1726603704,12983.685430509991,42.62813298000401,53511.687774 2024-09-17,20:08:26.000,261,10990130,13685,0,1726603705,12983.880783499997,42.64928037000209,53511.72969672 2024-09-17,20:08:27.000,261,10990098,14045,0,1726603706,12984.035718630003,42.62108385000465,53511.820529280005 2024-09-17,20:08:28.000,261,10990165,14125,0,1726603707,12984.251280549994,42.65632950000145,53511.78559368 2024-09-17,20:08:29.000,261,10990144,13725,0,1726603708,12984.44663354,42.684526019998884,53511.85546488 2024-09-17,20:08:30.000,261,10990153,14045,0,1726603709,12984.62177759999,42.69862428000488,53511.87642624 2024-09-17,20:08:31.000,261,10990143,14045,0,1726603710,12984.76324010999,42.677476889999525,53511.91136184001 2024-09-17,20:08:32.000,261,10990103,14005,0,1726603711,12984.924911549992,42.64223124000273,53512.01616864 2024-09-17,20:08:33.000,261,10990148,14085,0,1726603712,12985.153946090002,42.63518211000337,53512.04411712 2024-09-17,20:08:34.000,261,10990179,13725,0,1726603713,12985.335826459988,42.63518211000337,53512.0720656 2024-09-17,20:08:35.000,261,10990171,14045,0,1726603714,12985.497497899989,42.58583820000058,53512.12097544 2024-09-17,20:08:36.000,261,10990121,13885,0,1726603715,12985.65916933999,42.52944515999843,53512.18385952 2024-09-17,20:08:37.000,261,10990111,14005,0,1726603716,12985.84778602,42.52239602999907,53512.19783376001 2024-09-17,20:08:38.000,261,10990162,14085,0,1726603717,12986.056611629996,42.508297770000354,53512.23975648 2024-09-17,20:08:39.000,261,10990153,13925,0,1726603718,12986.231755690002,42.508297770000354,53512.33058904 2024-09-17,20:08:40.000,261,10990153,13685,0,1726603719,12986.400163439997,42.508297770000354,53512.34456328001 2024-09-17,20:08:41.000,261,10990137,14045,0,1726603720,12986.582043809998,42.48715038000228,53512.47731856 2024-09-17,20:08:42.000,261,10990103,14165,0,1726603721,12986.770660489994,42.45895386000484,53512.5262284 2024-09-17,20:08:43.000,261,10990152,14165,0,1726603722,12986.92559562,42.47305212000356,53512.5262284 2024-09-17,20:08:44.000,261,10990135,13885,0,1726603723,12987.02664027,42.47305212000356,53512.63802232 2024-09-17,20:08:45.000,261,10990104,14125,0,1726603724,12987.12094860999,42.4660029900042,53512.71488064 2024-09-17,20:08:46.000,261,10990104,13885,0,1726603725,12987.195048019996,42.52944515999843,53512.79173896 2024-09-17,20:08:47.000,261,10990107,13765,0,1726603726,12987.275883739996,42.52239602999907,53512.93846848001 2024-09-17,20:08:48.000,261,10990160,13885,0,1726603727,12987.26914743,42.543543420004426,53512.95244272 2024-09-17,20:08:49.000,261,10990118,13925,0,1726603728,12987.302828979991,42.62108385000465,53513.043275280004 2024-09-17,20:08:50.000,261,10990169,14125,0,1726603729,12987.302828979991,42.65632950000145,53513.092185120004 2024-09-17,20:08:51.000,261,10990152,14125,0,1726603730,12987.255674809996,42.70567341000424,53513.20397904001 2024-09-17,20:08:52.000,261,10990152,13965,0,1726603731,12987.235465879996,42.76206644999911,53513.32276008001 2024-09-17,20:08:53.000,261,10990153,14085,0,1726603732,12987.221993259991,42.80436123000254,53513.38564416 2024-09-17,20:08:54.000,261,10990177,13805,0,1726603733,12987.10747599,42.83960687999934,53513.51839944001 2024-09-17,20:08:55.000,261,10990095,13885,0,1726603734,12987.06032181999,42.86075427000469,53513.5742964 2024-09-17,20:08:56.000,261,10990104,14085,0,1726603735,12986.96601348,42.895999920001486,53513.70705168001 2024-09-17,20:08:57.000,261,10990122,13925,0,1726603736,12986.86496883,42.87485253000341,53513.77692288001 2024-09-17,20:08:58.000,261,10990135,14085,0,1726603737,12986.75718786999,42.853705139998056,53513.86775544 2024-09-17,20:08:59.000,261,10990162,14045,0,1726603738,12986.662879529998,42.88895079000213,53513.92365240001 2024-09-17,20:09:00.000,261,10990133,13885,0,1726603739,12986.561834879998,42.853705139998056,53513.97954936 2024-09-17,20:09:01.000,261,10990136,13965,0,1726603740,12986.433844990002,42.88895079000213,53514.03544632 2024-09-17,20:09:02.000,261,10990116,13925,0,1726603741,12986.406899749993,42.83255774999998,53514.049420560004 2024-09-17,20:09:03.000,261,10990155,14245,0,1726603742,12986.326064029992,42.853705139998056,53514.133266 2024-09-17,20:09:04.000,261,10990104,13885,0,1726603743,12986.245228309992,42.8114103600019,53514.14025312001 2024-09-17,20:09:05.000,261,10990154,13685,0,1726603744,12986.164392589992,42.79731210000318,53514.30095688 2024-09-17,20:09:06.000,261,10990158,14085,0,1726603745,12986.103765799991,42.8114103600019,53514.384802320004 2024-09-17,20:09:07.000,261,10990164,13965,0,1726603746,12986.070084250001,42.79026297000382,53514.4127508 2024-09-17,20:09:08.000,261,10990139,13805,0,1726603747,12985.92862174,42.783213840004464,53514.35685384001 2024-09-17,20:09:09.000,261,10990132,13925,0,1726603748,12985.854522329995,42.677476889999525,53514.433712160004 2024-09-17,20:09:10.000,261,10990131,13725,0,1726603749,12985.733268749995,42.59288732999994,53514.46166064 2024-09-17,20:09:11.000,261,10990136,14045,0,1726603750,12985.605278859999,42.543543420004426,53514.482622 2024-09-17,20:09:12.000,261,10990144,14125,0,1726603751,12985.477288969989,42.47305212000356,53514.49659624001 2024-09-17,20:09:13.000,261,10990120,14125,0,1726603752,12985.409925869993,42.40256082000269,53514.56646744001 2024-09-17,20:09:14.000,261,10990158,14165,0,1726603753,12985.281935979998,42.33206952000182,53514.53153184 2024-09-17,20:09:15.000,261,10990116,13965,0,1726603754,12985.194363950002,42.2545290900016,53514.56646744001 2024-09-17,20:09:16.000,261,10990116,13885,0,1726603755,12985.113528230002,42.18403779000073,53514.56646744001 2024-09-17,20:09:17.000,261,10990173,13965,0,1726603756,12985.052901440002,42.1064973600005,53514.58044168 2024-09-17,20:09:18.000,261,10990140,13805,0,1726603757,12984.972065720001,42.07830084000307,53514.5874288 2024-09-17,20:09:19.000,261,10990106,13965,0,1726603758,12984.924911549992,42.02895693000028,53514.54550608001 2024-09-17,20:09:20.000,261,10990131,13845,0,1726603759,12984.891230000001,42.043055189998995,53514.552493200004 2024-09-17,20:09:21.000,261,10990184,14125,0,1726603760,12984.877757379996,42.02190780000092,53514.56646744001 2024-09-17,20:09:22.000,261,10990118,14125,0,1726603761,12984.891230000001,42.06420258000435,53514.46166064 2024-09-17,20:09:23.000,261,10990155,13845,0,1726603762,12984.891230000001,42.07125171000371,53514.47563488001 2024-09-17,20:09:24.000,261,10990192,13925,0,1726603763,12984.871021070001,42.11354648999986,53514.54550608001 2024-09-17,20:09:25.000,261,10990168,13725,0,1726603764,12984.884493689991,42.18403779000073,53514.53153184 2024-09-17,20:09:26.000,261,10990133,14245,0,1726603765,12984.891230000001,42.22633257000416,53514.53851896 2024-09-17,20:09:27.000,261,10990126,14205,0,1726603766,12984.951856790001,42.33206952000182,53514.5175576 2024-09-17,20:09:28.000,261,10990172,14165,0,1726603767,12984.938384169996,42.40960995000205,53514.48960912 2024-09-17,20:09:29.000,261,10990141,14165,0,1726603768,12984.992274650001,42.48010125000292,53514.5175576 2024-09-17,20:09:30.000,261,10990107,14165,0,1726603769,12984.945120479992,42.48715038000228,53514.573454560006 2024-09-17,20:09:31.000,261,10990101,14005,0,1726603770,12984.891230000001,42.57173994000186,53514.54550608001 2024-09-17,20:09:32.000,261,10990126,13885,0,1726603771,12984.81039428,42.53649428999779,53514.55948032 2024-09-17,20:09:33.000,261,10990126,13965,0,1726603772,12984.817130589996,42.5646908100025,53514.5874288 2024-09-17,20:09:34.000,261,10990167,14125,0,1726603773,12984.756503799996,42.62813298000401,53514.573454560006 2024-09-17,20:09:35.000,261,10990153,13885,0,1726603774,12984.716085939996,42.61403471999802,53514.62935152 2024-09-17,20:09:36.000,261,10990162,13925,0,1726603775,12984.62177759999,42.557641680003144,53514.63633864 2024-09-17,20:09:37.000,261,10990161,13805,0,1726603776,12984.60830498,42.51534689999971,53514.63633864 2024-09-17,20:09:38.000,261,10990200,13925,0,1726603777,12984.56115080999,42.52239602999907,53514.62935152 2024-09-17,20:09:39.000,261,10990126,14045,0,1726603778,12984.56115080999,42.47305212000356,53514.69223560001 2024-09-17,20:09:40.000,261,10990126,14205,0,1726603779,12984.52746926,42.38846256000397,53514.73415832001 2024-09-17,20:09:41.000,261,10990128,14005,0,1726603780,12984.52073294999,42.36731516999862,53514.69922272 2024-09-17,20:09:42.000,261,10990127,14165,0,1726603781,12984.48031508999,42.275676479999674,53514.64332576001 2024-09-17,20:09:43.000,261,10990102,14325,0,1726603782,12984.46010615999,42.24043083000288,53514.67826136 2024-09-17,20:09:44.000,261,10990122,14125,0,1726603783,12984.44663354,42.20518517999881,53514.73415832001 2024-09-17,20:09:45.000,261,10990122,13805,0,1726603784,12984.44663354,42.2192834400048,53514.68524848 2024-09-17,20:09:46.000,261,10990153,14165,0,1726603785,12984.48031508999,42.24747996000224,53514.741145440006 2024-09-17,20:09:47.000,261,10990150,14245,0,1726603786,12984.50726033,42.12764474999858,53514.69223560001 2024-09-17,20:09:48.000,261,10990157,13965,0,1726603787,12984.50726033,42.07830084000307,53514.71319696001 2024-09-17,20:09:49.000,261,10990165,14165,0,1726603788,12984.60830498,42.01485867000156,53514.71319696001 2024-09-17,20:09:50.000,261,10990181,14005,0,1726603789,12984.695877009995,41.95846562999941,53514.720184080004 2024-09-17,20:09:51.000,261,10990167,13965,0,1726603790,12984.72955856,41.866826940000465,53514.6573 2024-09-17,20:09:52.000,261,10990126,13925,0,1726603791,12984.823866899991,41.852728680001746,53514.601403040004 2024-09-17,20:09:53.000,261,10990140,13725,0,1726603792,12984.938384169996,41.78928651000024,53514.56646744001 2024-09-17,20:09:54.000,261,10990124,14085,0,1726603793,12984.965329409992,41.73289346999809,53514.59441592001 2024-09-17,20:09:55.000,261,10990157,13845,0,1726603794,12985.039428819997,41.690598690001934,53514.573454560006 2024-09-17,20:09:56.000,261,10990107,13845,0,1726603795,12985.106791919992,41.61305826000171,53514.53851896 2024-09-17,20:09:57.000,261,10990131,13965,0,1726603796,12985.214572880002,41.54256696000084,53514.54550608001 2024-09-17,20:09:58.000,261,10990146,14085,0,1726603797,12985.281935979998,41.52846870000212,53514.58044168 2024-09-17,20:09:59.000,261,10990157,14045,0,1726603798,12985.362771699998,41.52141957000276,53514.5175576 2024-09-17,20:10:00.000,261,10990139,13885,0,1726603799,12985.443607419998,41.5496160900002,53514.51057048 2024-09-17,20:10:01.000,261,10990168,14165,0,1726603800,12985.53791575999,41.54256696000084,53514.51057048 2024-09-17,20:10:02.000,261,10990158,13845,0,1726603801,12985.605278859999,41.57076347999828,53514.53153184 2024-09-17,20:10:03.000,261,10990137,14085,0,1726603802,12985.70632351,41.6624021700045,53514.47563488001 2024-09-17,20:10:04.000,261,10990155,13805,0,1726603803,12985.78042291999,41.75404086000344,53514.48960912 2024-09-17,20:10:05.000,261,10990163,13965,0,1726603804,12985.86799495,41.866826940000465,53514.503583360005 2024-09-17,20:10:06.000,261,10990142,14085,0,1726603805,12985.94883067,42.00076041000284,53514.482622 2024-09-17,20:10:07.000,261,10990154,13925,0,1726603806,12986.070084250001,42.085349970002426,53514.482622 2024-09-17,20:10:08.000,261,10990159,13965,0,1726603807,12986.164392589992,42.2192834400048,53514.503583360005 2024-09-17,20:10:09.000,261,10990158,14125,0,1726603808,12986.258700929997,42.33206952000182,53514.44768640001 2024-09-17,20:10:10.000,261,10990132,13885,0,1726603809,12986.339536649997,42.45895386000484,53514.48960912 2024-09-17,20:10:11.000,261,10990113,14085,0,1726603810,12986.440581299998,42.543543420004426,53514.47563488001 2024-09-17,20:10:12.000,261,10990134,13885,0,1726603811,12986.528153329993,42.69157514999824,53514.454673520006 2024-09-17,20:10:13.000,261,10990149,13805,0,1726603812,12986.629197979993,42.76206644999911,53514.5175576 2024-09-17,20:10:14.000,261,10990209,14245,0,1726603813,12986.730242629994,42.86075427000469,53514.5175576 2024-09-17,20:10:15.000,261,10990134,13965,0,1726603814,12986.8447599,42.88895079000213,53514.405763680006 2024-09-17,20:10:16.000,261,10990155,14085,0,1726603815,12986.96601348,42.966491220002354,53514.44069928 2024-09-17,20:10:17.000,261,10990159,13925,0,1726603816,12987.10073967999,42.966491220002354,53514.46166064 2024-09-17,20:10:18.000,261,10990144,14205,0,1726603817,12987.174839089996,43.01583512999787,53514.41973792 2024-09-17,20:10:19.000,261,10990123,13965,0,1726603818,12987.316301599996,43.04403165000258,53514.41973792 2024-09-17,20:10:20.000,261,10990188,14165,0,1726603819,12987.417346249997,43.128621210002166,53514.46864776 2024-09-17,20:10:21.000,261,10990170,13925,0,1726603820,12987.612699240002,43.20616164000239,53514.42672504001 2024-09-17,20:10:22.000,261,10990150,13885,0,1726603821,12987.767634369993,43.24845641999855,53514.433712160004 2024-09-17,20:10:23.000,261,10990137,14085,0,1726603822,12987.97645997999,43.311898590000055,53514.48960912 2024-09-17,20:10:24.000,261,10990145,14125,0,1726603823,12988.15834034999,43.32599684999877,53514.5175576 2024-09-17,20:10:25.000,261,10990147,13885,0,1726603824,12988.42779275,43.38943902000028,53514.51057048 2024-09-17,20:10:26.000,261,10990140,13885,0,1726603825,12988.703981459992,43.47402857999987,53514.51057048 2024-09-17,20:10:27.000,261,10990117,13925,0,1726603826,12988.986906479993,43.530421620002016,53514.552493200004 2024-09-17,20:10:28.000,261,10990152,14165,0,1726603827,12989.209204709994,43.55861813999945,53514.60839016 2024-09-17,20:10:29.000,261,10990168,13845,0,1726603828,12989.49886603999,43.62206031000096,53514.65031288 2024-09-17,20:10:30.000,261,10990130,14085,0,1726603829,12989.707691650001,43.62910944000032,53514.67826136 2024-09-17,20:10:31.000,261,10990149,14085,0,1726603830,12989.943462499992,43.62910944000032,53514.81101664001 2024-09-17,20:10:32.000,261,10990125,14045,0,1726603831,12990.111870250003,43.68550248000247,53514.77608104 2024-09-17,20:10:33.000,261,10990198,14045,0,1726603832,12990.273541689989,43.73484638999798,53514.85992648001 2024-09-17,20:10:34.000,261,10990173,14205,0,1726603833,12990.462158369999,43.74894465000398,53514.908836320006 2024-09-17,20:10:35.000,261,10990154,14085,0,1726603834,12990.60362088,43.74189552000462,53514.98569464 2024-09-17,20:10:36.000,261,10990143,14005,0,1726603835,12990.74508339,43.713698999999906,53515.006656000005 2024-09-17,20:10:37.000,261,10990195,13845,0,1726603836,12990.86633697,43.69960074000119,53515.08351432 2024-09-17,20:10:38.000,261,10990160,13885,0,1726603837,12991.021272099992,43.64320769999904,53515.125437040006 2024-09-17,20:10:39.000,261,10990213,14005,0,1726603838,12991.149261990002,43.586814660004165,53515.18832112 2024-09-17,20:10:40.000,261,10990170,13925,0,1726603839,12991.223361399992,43.50222510000458,53515.23723096001 2024-09-17,20:10:41.000,261,10990165,13845,0,1726603840,12991.304197119993,43.41058640999836,53515.31408928001 2024-09-17,20:10:42.000,261,10990107,13885,0,1726603841,12991.351351290003,43.29075120000198,53515.3210764 2024-09-17,20:10:43.000,261,10990145,14125,0,1726603842,12991.425450699993,43.26255468000454,53515.31408928001 2024-09-17,20:10:44.000,261,10990158,13925,0,1726603843,12991.492813799989,43.255505549997906,53515.342037760005 2024-09-17,20:10:45.000,261,10990141,14245,0,1726603844,12991.539967969999,43.24140728999919,53515.39793472 2024-09-17,20:10:46.000,261,10990130,14005,0,1726603845,12991.620803689999,43.22730903000047,53515.411908960006 2024-09-17,20:10:47.000,261,10990148,14285,0,1726603846,12991.688166789994,43.27665294000326,53515.4957544 2024-09-17,20:10:48.000,261,10990161,14085,0,1726603847,12991.789211439995,43.34714424000413,53515.4957544 2024-09-17,20:10:49.000,261,10990149,14205,0,1726603848,12991.829629299995,43.41058640999836,53515.48876728 2024-09-17,20:10:50.000,261,10990145,13925,0,1726603849,12991.87678346999,43.495175969997945,53515.5656256 2024-09-17,20:10:51.000,261,10990157,14045,0,1726603850,12991.93741025999,43.62206031000096,53515.54466424 2024-09-17,20:10:52.000,261,10990140,14045,0,1726603851,12991.93741025999,43.73484638999798,53515.61453544 2024-09-17,20:10:53.000,261,10990144,13885,0,1726603852,12991.930673949995,43.84763247000228,53515.61453544 2024-09-17,20:10:54.000,261,10990131,13885,0,1726603853,12991.86331085,43.91107464000379,53515.66344528 2024-09-17,20:10:55.000,261,10990139,13965,0,1726603854,12991.748793579995,43.953369419999945,53515.59357408 2024-09-17,20:10:56.000,261,10990084,13885,0,1726603855,12991.72184834,44.03795897999953,53515.60056120001 2024-09-17,20:10:57.000,261,10990149,14245,0,1726603856,12991.566913209994,44.02386072000081,53515.60056120001 2024-09-17,20:10:58.000,261,10990161,13965,0,1726603857,12991.465868559993,44.03795897999953,53515.61453544 2024-09-17,20:10:59.000,261,10990179,13925,0,1726603858,12991.358087599998,43.98156594000466,53515.62152256001 2024-09-17,20:11:00.000,261,10990146,14085,0,1726603859,12991.283988189993,43.939271160001226,53515.628509680006 2024-09-17,20:11:01.000,261,10990117,13845,0,1726603860,12991.189679850002,43.88287811999908,53515.628509680006 2024-09-17,20:11:02.000,261,10990150,14045,0,1726603861,12991.129053060002,43.770092040002055,53515.677419520005 2024-09-17,20:11:03.000,261,10990154,13925,0,1726603862,12991.081898889992,43.62206031000096,53515.71934224001 2024-09-17,20:11:04.000,261,10990119,13965,0,1726603863,12991.007799480001,43.530421620002016,53515.775239200004 2024-09-17,20:11:05.000,261,10990142,14085,0,1726603864,12990.960645309991,43.41058640999836,53515.69838088001 2024-09-17,20:11:06.000,261,10990132,13885,0,1726603865,12990.926963760001,43.22025990000111,53515.67043240001 2024-09-17,20:11:07.000,261,10990157,13885,0,1726603866,12990.926963760001,43.12157208000281,53515.65645816 2024-09-17,20:11:08.000,261,10990156,13925,0,1726603867,12990.893282209996,43.04403165000258,53515.71934224001 2024-09-17,20:11:09.000,261,10990173,14205,0,1726603868,12990.893282209996,42.952392960003635,53515.747290720006 2024-09-17,20:11:10.000,261,10990160,13925,0,1726603869,12990.933700069996,42.903049050000845,53515.71235512 2024-09-17,20:11:11.000,261,10990175,14285,0,1726603870,12991.034744719997,42.88190166000277,53515.73331648 2024-09-17,20:11:12.000,261,10990151,13845,0,1726603871,12991.162734609992,42.98763861000043,53515.76825208001 2024-09-17,20:11:13.000,261,10990180,14045,0,1726603872,12991.317669739998,43.03698252000322,53515.82414904 2024-09-17,20:11:14.000,261,10990157,14165,0,1726603873,12991.506286419994,43.19911251000303,53515.76825208001 2024-09-17,20:11:15.000,261,10990127,13925,0,1726603874,12991.72184834,43.34009511000477,53515.80318768 2024-09-17,20:11:16.000,261,10990192,14245,0,1726603875,12991.91720132999,43.537470750001376,53515.82414904 2024-09-17,20:11:17.000,261,10990138,13925,0,1726603876,12992.132763249996,43.713698999999906,53515.8101748 2024-09-17,20:11:18.000,261,10990139,14085,0,1726603877,12992.321379929992,43.91812377000315,53515.880046 2024-09-17,20:11:19.000,261,10990133,14045,0,1726603878,12992.483051369993,44.1084502800004,53515.90100736 2024-09-17,20:11:20.000,261,10990143,14365,0,1726603879,12992.584096019993,44.34107157000108,53515.9499172 2024-09-17,20:11:21.000,261,10990130,13965,0,1726603880,12992.658195429998,44.587791120000475,53516.06869824 2024-09-17,20:11:22.000,261,10990149,13845,0,1726603881,12992.671668049989,44.820412410001154,53516.0896596 2024-09-17,20:11:23.000,261,10990172,14085,0,1726603882,12992.691876979989,45.06008283000119,53516.0197884 2024-09-17,20:11:24.000,261,10990162,14165,0,1726603883,12992.664931739993,45.215163690001646,53516.131582320006 2024-09-17,20:11:25.000,261,10990125,14045,0,1726603884,12992.624513879993,45.391391940000176,53516.131582320006 2024-09-17,20:11:26.000,261,10990125,14165,0,1726603885,12992.604304949993,45.55352192999999,53516.14555656 2024-09-17,20:11:27.000,261,10990119,13925,0,1726603886,12992.577359709998,45.75089757000387,53516.29228608001 2024-09-17,20:11:28.000,261,10990191,14005,0,1726603887,12992.584096019993,45.913027560003684,53516.31324744 2024-09-17,20:11:29.000,261,10990167,14045,0,1726603888,12992.557150779998,46.01876451000135,53516.39010576001 2024-09-17,20:11:30.000,261,10990128,13885,0,1726603889,12992.503260299993,46.05401015999814,53516.43202848 2024-09-17,20:11:31.000,261,10990129,13965,0,1726603890,12992.530205540002,46.082206680002855,53516.48792544001 2024-09-17,20:11:32.000,261,10990147,13885,0,1726603891,12992.523469229993,46.01171538000199,53516.515873920005 2024-09-17,20:11:33.000,261,10990128,13925,0,1726603892,12992.489787680002,45.92007669000304,53516.53683528001 2024-09-17,20:11:34.000,261,10990170,14085,0,1726603893,12992.462842439993,45.84253626000282,53516.64164208 2024-09-17,20:11:35.000,261,10990171,14165,0,1726603894,12992.395479339997,45.69450453000172,53516.634654960006 2024-09-17,20:11:36.000,261,10990155,14165,0,1726603895,12992.361797789992,45.56057105999935,53516.71151328 2024-09-17,20:11:37.000,261,10990133,13965,0,1726603896,12992.260753139992,45.440735850002966,53516.74644888001 2024-09-17,20:11:38.000,261,10990139,13925,0,1726603897,12992.139499559991,45.34204803000466,53516.76741024 2024-09-17,20:11:39.000,261,10990128,13885,0,1726603898,12991.99803704999,45.172868909998215,53516.84426856001 2024-09-17,20:11:40.000,261,10990130,13965,0,1726603899,12991.84310192,45.038935440003115,53516.8582428 2024-09-17,20:11:41.000,261,10990158,13925,0,1726603900,12991.667957859994,44.94729675000417,53516.949075360004 2024-09-17,20:11:42.000,261,10990158,13885,0,1726603901,12991.432187009988,44.813363280001795,53516.949075360004 2024-09-17,20:11:43.000,261,10990144,14005,0,1726603902,12991.243570329993,44.72877372000221,53516.970036720006 2024-09-17,20:11:44.000,261,10990162,13805,0,1726603903,12991.041481029992,44.69352806999814,53517.0329208 2024-09-17,20:11:45.000,261,10990163,13925,0,1726603904,12990.83939172999,44.67238068000006,53516.9979852 2024-09-17,20:11:46.000,261,10990142,14165,0,1726603905,12990.691192909995,44.65123329000198,53517.07484352 2024-09-17,20:11:47.000,261,10990122,14165,0,1726603906,12990.51604884999,44.65828242000134,53517.02593368 2024-09-17,20:11:48.000,261,10990120,13885,0,1726603907,12990.374586339989,44.68647893999878,53516.98401096 2024-09-17,20:11:49.000,261,10990166,13885,0,1726603908,12990.260069069998,44.74287198000093,53517.02593368 2024-09-17,20:11:50.000,261,10990140,14165,0,1726603909,12990.199442279998,44.764019369999005,53517.03990792001 2024-09-17,20:11:51.000,261,10990144,14125,0,1726603910,12990.084925009993,44.82746154000051,53517.06086928001 2024-09-17,20:11:52.000,261,10990170,13885,0,1726603911,12989.990616670002,44.9120511000001,53517.02593368 2024-09-17,20:11:53.000,261,10990181,14205,0,1726603912,12989.983880359992,44.96139501000289,53517.04689504 2024-09-17,20:11:54.000,261,10990126,14085,0,1726603913,12989.916517259997,45.08123021999927,53517.01195944001 2024-09-17,20:11:55.000,261,10990186,13965,0,1726603914,12989.903044639992,45.18696717000421,53517.02593368 2024-09-17,20:11:56.000,261,10990187,14085,0,1726603915,12989.849154160001,45.29270412000187,53517.018946560005 2024-09-17,20:11:57.000,261,10990146,14045,0,1726603916,12989.842417849992,45.405490199998894,53516.9979852 2024-09-17,20:11:58.000,261,10990153,14085,0,1726603917,12989.916517259997,45.51827628000319,53516.94208824001 2024-09-17,20:11:59.000,261,10990111,14245,0,1726603918,12989.997352979997,45.624013230000855,53516.99099808001 2024-09-17,20:12:00.000,261,10990150,14005,0,1726603919,12990.105133939993,45.78614322000067,53516.98401096 2024-09-17,20:12:01.000,261,10990088,14045,0,1726603920,12990.266805379993,45.89892929999769,53516.93510112 2024-09-17,20:12:02.000,261,10990185,13925,0,1726603921,12990.388058959994,46.032862770000065,53516.970036720006 2024-09-17,20:12:03.000,261,10990181,13885,0,1726603922,12990.509312539994,46.13859971999773,53516.93510112 2024-09-17,20:12:04.000,261,10990135,13565,0,1726603923,12990.67772028999,46.314827970003535,53516.99099808001 2024-09-17,20:12:05.000,261,10990154,14125,0,1726603924,12990.78550125,46.39941753000312,53517.00497232 2024-09-17,20:12:06.000,261,10990110,13765,0,1726603925,12990.832655419996,46.42761405000056,53517.01195944001 2024-09-17,20:12:07.000,261,10990139,13845,0,1726603926,12990.859600659991,46.46990883000399,53517.02593368 2024-09-17,20:12:08.000,261,10990155,14085,0,1726603927,12990.832655419996,46.46990883000399,53517.04689504 2024-09-17,20:12:09.000,261,10990138,13845,0,1726603928,12990.81918279999,46.484007090002706,53517.102792 2024-09-17,20:12:10.000,261,10990138,14245,0,1726603929,12990.73834707999,46.46285970000463,53517.13074048001 2024-09-17,20:12:11.000,261,10990147,13805,0,1726603930,12990.590148259995,46.37122100999841,53517.13074048001 2024-09-17,20:12:12.000,261,10990126,14045,0,1726603931,12990.468894679994,46.29368057999818,53517.21458592 2024-09-17,20:12:13.000,261,10990148,13925,0,1726603932,12990.266805379993,46.314827970003535,53517.21458592 2024-09-17,20:12:14.000,261,10990150,14085,0,1726603933,12990.037770839997,46.22318928000459,53517.305418480006 2024-09-17,20:12:15.000,261,10990136,14045,0,1726603934,12989.828945230001,46.14564885000436,53517.235547280005 2024-09-17,20:12:16.000,261,10990145,13965,0,1726603935,12989.606647,46.06810842000414,53517.3124056 2024-09-17,20:12:17.000,261,10990141,14165,0,1726603936,12989.391085079995,46.025813640000706,53517.27747000001 2024-09-17,20:12:18.000,261,10990176,14125,0,1726603937,12989.19573208999,45.89892929999769,53517.34035408 2024-09-17,20:12:19.000,261,10990133,14165,0,1726603938,12989.034060649989,45.82138887000474,53517.305418480006 2024-09-17,20:12:20.000,261,10990132,13925,0,1726603939,12988.919543379998,45.74384844000451,53517.29843136001 2024-09-17,20:12:21.000,261,10990110,13845,0,1726603940,12988.818498729997,45.666308010004286,53517.32637984001 2024-09-17,20:12:22.000,261,10990121,13885,0,1726603941,12988.872389210002,45.574669319998065,53517.29843136001 2024-09-17,20:12:23.000,261,10990130,13885,0,1726603942,12988.885861829993,45.49712888999784,53517.3124056 2024-09-17,20:12:24.000,261,10990115,13845,0,1726603943,12988.939752309998,45.43368672000361,53517.29144424 2024-09-17,20:12:25.000,261,10990168,13885,0,1726603944,12989.020588029998,45.34909716000402,53517.27747000001 2024-09-17,20:12:26.000,261,10990158,14005,0,1726603945,12989.128368989994,45.33499889999803,53517.29144424 2024-09-17,20:12:27.000,261,10990122,13565,0,1726603946,12989.27656780999,45.36319542000274,53517.305418480006 2024-09-17,20:12:28.000,261,10990119,13885,0,1726603947,12989.411294009995,45.34204803000466,53517.2425344 2024-09-17,20:12:29.000,261,10990110,13885,0,1726603948,12989.51907496999,45.34204803000466,53517.19362456 2024-09-17,20:12:30.000,261,10990135,13925,0,1726603949,12989.680746409991,45.34204803000466,53517.22856016001 2024-09-17,20:12:31.000,261,10990141,14045,0,1726603950,12989.828945230001,45.398441069999535,53517.22856016001 2024-09-17,20:12:32.000,261,10990124,14205,0,1726603951,12989.936726189997,45.47598149999976,53517.15868896001 2024-09-17,20:12:33.000,261,10990194,13965,0,1726603952,12989.963671429992,45.51122715000383,53517.235547280005 2024-09-17,20:12:34.000,261,10990099,14045,0,1726603953,12989.983880359992,45.567620189998706,53517.26349576 2024-09-17,20:12:35.000,261,10990183,13965,0,1726603954,12990.031034530002,45.64516061999893,53517.256508640006 2024-09-17,20:12:36.000,261,10990129,13845,0,1726603955,12989.977144049997,45.69450453000172,53517.22856016001 2024-09-17,20:12:37.000,261,10990149,14045,0,1726603956,12989.943462499992,45.72270104999916,53517.305418480006 2024-09-17,20:12:38.000,261,10990189,13845,0,1726603957,12989.929989880002,45.814339739998104,53517.2425344 2024-09-17,20:12:39.000,261,10990123,13845,0,1726603958,12989.849154160001,45.8284380000041,53517.33336696 2024-09-17,20:12:40.000,261,10990150,13805,0,1726603959,12989.727900580001,45.84253626000282,53517.34734120001 2024-09-17,20:12:41.000,261,10990125,14085,0,1726603960,12989.64706486,45.87073278000025,53517.256508640006 2024-09-17,20:12:42.000,261,10990147,13965,0,1726603961,12989.51907496999,45.814339739998104,53517.256508640006 2024-09-17,20:12:43.000,261,10990187,14005,0,1726603962,12989.39782138999,45.74384844000451,53517.20061168 2024-09-17,20:12:44.000,261,10990148,13845,0,1726603963,12989.26309519,45.7156519199998,53517.20061168 2024-09-17,20:12:45.000,261,10990152,14005,0,1726603964,12989.101423749999,45.65220974999829,53517.088817760006 2024-09-17,20:12:46.000,261,10990119,13805,0,1726603965,12988.919543379998,45.616964100001496,53517.067856400005 2024-09-17,20:12:47.000,261,10990118,13925,0,1726603966,12988.791553490002,45.54647280000063,53517.04689504 2024-09-17,20:12:48.000,261,10990146,14085,0,1726603967,12988.690508840002,45.504178020004474,53516.91413976001 2024-09-17,20:12:49.000,261,10990165,14085,0,1726603968,12988.555782639996,45.391391940000176,53516.86522992 2024-09-17,20:12:50.000,261,10990172,14085,0,1726603969,12988.508628470001,45.3702445500021,53516.88619128 2024-09-17,20:12:51.000,261,10990159,13845,0,1726603970,12988.474946919996,45.35614629000338,53516.76741024 2024-09-17,20:12:52.000,261,10990142,14205,0,1726603971,12988.42779275,45.29270412000187,53516.81632008 2024-09-17,20:12:53.000,261,10990125,13845,0,1726603972,12988.40758382,45.31385150999995,53516.71151328 2024-09-17,20:12:54.000,261,10990158,14285,0,1726603973,12988.48841954,45.34909716000402,53516.62766784001 2024-09-17,20:12:55.000,261,10990142,14085,0,1726603974,12988.549046330001,45.391391940000176,53516.57875800001 2024-09-17,20:12:56.000,261,10990107,13965,0,1726603975,12988.670299910002,45.37729368000146,53516.50189968 2024-09-17,20:12:57.000,261,10990141,13885,0,1726603976,12988.764608249992,45.43368672000361,53516.4739512 2024-09-17,20:12:58.000,261,10990173,13925,0,1726603977,12988.899334449998,45.4689323700004,53516.397092880004 2024-09-17,20:12:59.000,261,10990181,14005,0,1726603978,12989.020588029998,45.51122715000383,53516.36914440001 2024-09-17,20:13:00.000,261,10990155,13925,0,1726603979,12989.155314229989,45.49007975999848,53516.35517016 2024-09-17,20:13:01.000,261,10990134,13765,0,1726603980,12989.31698566999,45.51827628000319,53516.40408 2024-09-17,20:13:02.000,261,10990201,14245,0,1726603981,12989.46518449,45.567620189998706,53516.35517016 2024-09-17,20:13:03.000,261,10990153,13885,0,1726603982,12989.57970175999,45.60991497000214,53516.278311840004 2024-09-17,20:13:04.000,261,10990178,13925,0,1726603983,12989.727900580001,45.60991497000214,53516.278311840004 2024-09-17,20:13:05.000,261,10990175,14045,0,1726603984,12989.869363090002,45.687455400002364,53516.20145352001 2024-09-17,20:13:06.000,261,10990144,13965,0,1726603985,12990.051243460002,45.72270104999916,53516.1944664 2024-09-17,20:13:07.000,261,10990163,14045,0,1726603986,12990.246596449993,45.77204496000195,53516.16651792 2024-09-17,20:13:08.000,261,10990214,13965,0,1726603987,12990.4823673,45.8284380000041,53516.09664672 2024-09-17,20:13:09.000,261,10990164,13805,0,1726603988,12990.751819699995,45.8284380000041,53516.110620960004 2024-09-17,20:13:10.000,261,10990152,14085,0,1726603989,12991.034744719997,45.88483103999897,53516.06869824 2024-09-17,20:13:11.000,261,10990155,13805,0,1726603990,12991.331142360003,45.94827321000048,53516.10363384001 2024-09-17,20:13:12.000,261,10990168,14045,0,1726603991,12991.647748929994,45.976469729997916,53516.110620960004 2024-09-17,20:13:13.000,261,10990158,14005,0,1726603992,12991.93741025999,46.01876451000135,53516.09664672 2024-09-17,20:13:14.000,261,10990127,13965,0,1726603993,12992.301170999992,46.06105929000478,53516.061711120004 2024-09-17,20:13:15.000,261,10990148,13925,0,1726603994,12992.577359709998,46.06105929000478,53516.110620960004 2024-09-17,20:13:16.000,261,10990156,13805,0,1726603995,12992.89396627999,46.039911899999424,53516.082672480006 2024-09-17,20:13:17.000,261,10990165,14165,0,1726603996,12993.170154989995,46.01171538000199,53516.03376264001 2024-09-17,20:13:18.000,261,10990098,13885,0,1726603997,12993.412662149996,46.01876451000135,53516.03376264001 2024-09-17,20:13:19.000,261,10990160,13965,0,1726603998,12993.675378239997,45.98351886000455,53515.99882704 2024-09-17,20:13:20.000,261,10990149,14125,0,1726603999,12993.897676469998,45.89892929999769,53516.0197884 2024-09-17,20:13:21.000,261,10990180,13885,0,1726604000,12994.045875289994,45.87073278000025,53516.04074976 2024-09-17,20:13:22.000,261,10990155,14125,0,1726604001,12994.23449196999,45.856634520001535,53516.06869824 2024-09-17,20:13:23.000,261,10990169,14005,0,1726604002,12994.34227293,45.83548713000346,53516.05472400001 2024-09-17,20:13:24.000,261,10990174,14085,0,1726604003,12994.44331758,45.814339739998104,53516.0896596 2024-09-17,20:13:25.000,261,10990154,14205,0,1726604004,12994.551098539996,45.79319235000003,53516.12459520001 2024-09-17,20:13:26.000,261,10990184,14125,0,1726604005,12994.618461639991,45.77909409000131,53516.110620960004 2024-09-17,20:13:27.000,261,10990147,14045,0,1726604006,12994.652143189996,45.75089757000387,53516.15254368001 2024-09-17,20:13:28.000,261,10990163,13965,0,1726604007,12994.631934259996,45.69450453000172,53516.131582320006 2024-09-17,20:13:29.000,261,10990180,13885,0,1726604008,12994.652143189996,45.70155366000108,53516.11760808 2024-09-17,20:13:30.000,261,10990172,13805,0,1726604009,12994.598252709991,45.666308010004286,53516.1595308 2024-09-17,20:13:31.000,261,10990133,14085,0,1726604010,12994.537625919991,45.65220974999829,53516.13856944 2024-09-17,20:13:32.000,261,10990196,14085,0,1726604011,12994.497208059991,45.631062360000215,53516.0896596 2024-09-17,20:13:33.000,261,10990127,14125,0,1726604012,12994.429844959996,45.5817184500047,53516.061711120004 2024-09-17,20:13:34.000,261,10990162,14245,0,1726604013,12994.37595447999,45.49712888999784,53516.10363384001 2024-09-17,20:13:35.000,261,10990161,14005,0,1726604014,12994.288382449995,45.440735850002966,53516.12459520001 2024-09-17,20:13:36.000,261,10990164,14045,0,1726604015,12994.207546729995,45.41958846000489,53516.05472400001 2024-09-17,20:13:37.000,261,10990166,14125,0,1726604016,12994.15365624999,45.35614629000338,53516.07568536001 2024-09-17,20:13:38.000,261,10990160,13925,0,1726604017,12994.099765769999,45.33499889999803,53516.12459520001 2024-09-17,20:13:39.000,261,10990160,13925,0,1726604018,12994.1199747,45.2574584699978,53516.131582320006 2024-09-17,20:13:40.000,261,10990143,13965,0,1726604019,12994.106502079994,45.215163690001646,53516.0896596 2024-09-17,20:13:41.000,261,10990206,13725,0,1726604020,12994.106502079994,45.172868909998215,53516.07568536001 2024-09-17,20:13:42.000,261,10990159,14045,0,1726604021,12994.14018363,45.13762326000142,53516.04773688 2024-09-17,20:13:43.000,261,10990093,14165,0,1726604022,12994.227755659995,45.13057413000206,53516.03376264001 2024-09-17,20:13:44.000,261,10990165,13925,0,1726604023,12994.288382449995,45.09532847999799,53516.00581416001 2024-09-17,20:13:45.000,261,10990220,13725,0,1726604024,12994.41637233999,45.19401630000357,53515.97087856 2024-09-17,20:13:46.000,261,10990156,13805,0,1726604025,12994.578043779991,45.23631107999972,53515.97087856 2024-09-17,20:13:47.000,261,10990187,13965,0,1726604026,12994.679088429992,45.33499889999803,53515.93594296001 2024-09-17,20:13:48.000,261,10990183,13885,0,1726604027,12994.820550939992,45.48303062999912,53515.99882704 2024-09-17,20:13:49.000,261,10990118,14125,0,1726604028,12995.002431309993,45.666308010004286,53515.97786568 2024-09-17,20:13:50.000,261,10990189,14125,0,1726604029,12995.191047989989,45.87073278000025,53516.012801280005 2024-09-17,20:13:51.000,261,10990179,14005,0,1726604030,12995.39313728999,46.039911899999424,53516.02677552 2024-09-17,20:13:52.000,261,10990165,14005,0,1726604031,12995.6019629,46.27958231999946,53516.02677552 2024-09-17,20:13:53.000,261,10990194,14125,0,1726604032,12995.76363434,46.498105350001424,53516.05472400001 2024-09-17,20:13:54.000,261,10990159,14165,0,1726604033,12995.952251019997,46.667284470000595,53516.10363384001 2024-09-17,20:13:55.000,261,10990176,14125,0,1726604034,12996.086977220002,46.857610979997844,53516.110620960004 2024-09-17,20:13:56.000,261,10990174,14005,0,1726604035,12996.248648659988,47.04088836000301,53516.17350504001 2024-09-17,20:13:57.000,261,10990152,14165,0,1726604036,12996.403583789994,47.181870960004744,53516.21542776 2024-09-17,20:13:58.000,261,10990160,14045,0,1726604037,12996.545046299994,47.259411389997695,53516.3342088 2024-09-17,20:13:59.000,261,10990196,13965,0,1726604038,12996.6797725,47.33695181999792,53516.32023456001 2024-09-17,20:14:00.000,261,10990171,13885,0,1726604039,12996.84144394,47.32990268999856,53516.36215728 2024-09-17,20:14:01.000,261,10990177,13885,0,1726604040,12996.929015969996,47.351050080003915,53516.45298984 2024-09-17,20:14:02.000,261,10990206,14165,0,1726604041,12997.063742170001,47.315804429999844,53516.55779664001 2024-09-17,20:14:03.000,261,10990133,13845,0,1726604042,12997.171523129997,47.1889200900041,53516.57875800001 2024-09-17,20:14:04.000,261,10990224,13925,0,1726604043,12997.238886229992,47.09023226999852,53516.69055192 2024-09-17,20:14:05.000,261,10990153,14205,0,1726604044,12997.339930879993,46.99154445000022,53516.77439736001 2024-09-17,20:14:06.000,261,10990168,14085,0,1726604045,12997.373612429998,46.82236533000105,53516.83728144 2024-09-17,20:14:07.000,261,10990160,13925,0,1726604046,12997.407293980003,46.660235340001236,53516.93510112 2024-09-17,20:14:08.000,261,10990201,13725,0,1726604047,12997.387085050002,46.540400130004855,53516.96304960001 2024-09-17,20:14:09.000,261,10990184,14045,0,1726604048,12997.360139809993,46.37827013999777,53517.06086928001 2024-09-17,20:14:10.000,261,10990145,13805,0,1726604049,12997.360139809993,46.251385800002026,53517.15868896001 2024-09-17,20:14:11.000,261,10990168,14285,0,1726604050,12997.245622540002,46.082206680002855,53517.256508640006 2024-09-17,20:14:12.000,261,10990166,14085,0,1726604051,12997.117632649992,45.93417495000176,53517.34734120001 2024-09-17,20:14:13.000,261,10990152,13805,0,1726604052,12997.030060619996,45.84253626000282,53517.42419952001 2024-09-17,20:14:14.000,261,10990189,14125,0,1726604053,12996.868389179996,45.78614322000067,53517.56394192001 2024-09-17,20:14:15.000,261,10990196,13925,0,1726604054,12996.65956357,45.73679930999788,53517.67573584 2024-09-17,20:14:16.000,261,10990152,14165,0,1726604055,12996.47094688999,45.64516061999893,53517.738619920005 2024-09-17,20:14:17.000,261,10990149,14085,0,1726604056,12996.282330209993,45.666308010004286,53517.82945248001 2024-09-17,20:14:18.000,261,10990139,13925,0,1726604057,12996.093713529997,45.64516061999893,53517.87836232001 2024-09-17,20:14:19.000,261,10990158,13925,0,1726604058,12995.891624229997,45.638111489999574,53517.92028504001 2024-09-17,20:14:20.000,261,10990166,13965,0,1726604059,12995.69627123999,45.616964100001496,53517.976182000006 2024-09-17,20:14:21.000,261,10990189,14245,0,1726604060,12995.54133611,45.631062360000215,53518.122911520004 2024-09-17,20:14:22.000,261,10990184,14285,0,1726604061,12995.41334621999,45.638111489999574,53518.20675696 2024-09-17,20:14:23.000,261,10990137,13965,0,1726604062,12995.27188370999,45.56057105999935,53518.28361528001 2024-09-17,20:14:24.000,261,10990154,14045,0,1726604063,12995.217993229999,45.51827628000319,53518.311563760006 2024-09-17,20:14:25.000,261,10990205,14205,0,1726604064,12995.063058099993,45.47598149999976,53518.40239632001 2024-09-17,20:14:26.000,261,10990185,14165,0,1726604065,12995.029376549988,45.405490199998894,53518.42335768001 2024-09-17,20:14:27.000,261,10990179,13965,0,1726604066,12994.962013449993,45.29270412000187,53518.42335768001 2024-09-17,20:14:28.000,261,10990137,14005,0,1726604067,12994.901386659993,45.19401630000357,53518.48624176 2024-09-17,20:14:29.000,261,10990190,14045,0,1726604068,12994.813814629997,45.09532847999799,53518.51419024 2024-09-17,20:14:30.000,261,10990179,14045,0,1726604069,12994.726242600002,44.96844414000225,53518.54213872 2024-09-17,20:14:31.000,261,10990199,13725,0,1726604070,12994.665615810001,44.869756320003944,53518.58406144 2024-09-17,20:14:32.000,261,10990208,13965,0,1726604071,12994.557834849991,44.70762633000413,53518.54912584001 2024-09-17,20:14:33.000,261,10990148,13845,0,1726604072,12994.409636029995,44.5666437300024,53518.54912584001 2024-09-17,20:14:34.000,261,10990217,14245,0,1726604073,12994.268173519995,44.404513740002585,53518.6050228 2024-09-17,20:14:35.000,261,10990216,14005,0,1726604074,12994.099765769999,44.16484332000255,53518.59104856001 2024-09-17,20:14:36.000,261,10990143,14005,0,1726604075,12993.863994919993,43.988615070004016,53518.54912584001 2024-09-17,20:14:37.000,261,10990193,14085,0,1726604076,12993.709059790002,43.777141170001414,53518.54213872 2024-09-17,20:14:38.000,261,10990206,14125,0,1726604077,12993.473288939997,43.551569010000094,53518.52117736001 2024-09-17,20:14:39.000,261,10990203,14245,0,1726604078,12993.26446333,43.34714424000413,53518.51419024 2024-09-17,20:14:40.000,261,10990124,14085,0,1726604079,12993.08258296,43.10042469000473,53518.47226752001 2024-09-17,20:14:41.000,261,10990152,13885,0,1726604080,12992.860284729999,42.88895079000213,53518.54912584001 2024-09-17,20:14:42.000,261,10990195,13845,0,1726604081,12992.712085909989,42.684526019998884,53518.51419024 2024-09-17,20:14:43.000,261,10990161,13965,0,1726604082,12992.584096019993,42.494199510001636,53518.51419024 2024-09-17,20:14:44.000,261,10990213,14125,0,1726604083,12992.382006719992,42.36026603999926,53518.5351516 2024-09-17,20:14:45.000,261,10990184,13885,0,1726604084,12992.260753139992,42.20518517999881,53518.57008720001 2024-09-17,20:14:46.000,261,10990153,13885,0,1726604085,12992.173181109996,42.085349970002426,53518.55611296 2024-09-17,20:14:47.000,261,10990179,13925,0,1726604086,12992.058663839991,42.043055189998995,53518.51419024 2024-09-17,20:14:48.000,261,10990197,14245,0,1726604087,12991.98456443,42.02895693000028,53518.479254640006 2024-09-17,20:14:49.000,261,10990195,14285,0,1726604088,12991.930673949995,42.02190780000092,53518.479254640006 2024-09-17,20:14:50.000,261,10990183,13885,0,1726604089,12991.91720132999,42.050104319998354,53518.49322888 2024-09-17,20:14:51.000,261,10990200,13885,0,1726604090,12991.89699239999,42.085349970002426,53518.45130616001 2024-09-17,20:14:52.000,261,10990183,13885,0,1726604091,12991.91720132999,42.15584127000329,53518.47226752001 2024-09-17,20:14:53.000,261,10990177,14005,0,1726604092,12991.9643555,42.24043083000288,53518.41637056 2024-09-17,20:14:54.000,261,10990199,14005,0,1726604093,12991.98456443,42.275676479999674,53518.42335768001 2024-09-17,20:14:55.000,261,10990145,13965,0,1726604094,12992.051927529996,42.33911865000118,53518.50021600001 2024-09-17,20:14:56.000,261,10990186,14365,0,1726604095,12992.119290629991,42.40960995000205,53518.51419024 2024-09-17,20:14:57.000,261,10990152,13925,0,1726604096,12992.179917419991,42.48715038000228,53518.458293280004 2024-09-17,20:14:58.000,261,10990185,13845,0,1726604097,12992.179917419991,42.57173994000186,53518.4652804 2024-09-17,20:14:59.000,261,10990160,13845,0,1726604098,12992.220335279992,42.59288732999994,53518.49322888 2024-09-17,20:15:00.000,261,10990179,13725,0,1726604099,12992.287698380002,42.65632950000145,53518.49322888 2024-09-17,20:15:01.000,261,10990168,14005,0,1726604100,12992.267489450001,42.726820800002315,53518.50021600001 2024-09-17,20:15:02.000,261,10990132,13885,0,1726604101,12992.287698380002,42.75501731999975,53518.50720312 2024-09-17,20:15:03.000,261,10990204,13805,0,1726604102,12992.220335279992,42.77616470999783,53518.48624176 2024-09-17,20:15:04.000,261,10990203,14245,0,1726604103,12992.186653730001,42.86075427000469,53518.47226752001 2024-09-17,20:15:05.000,261,10990180,14085,0,1726604104,12992.132763249996,42.917147309999564,53518.51419024 2024-09-17,20:15:06.000,261,10990165,14165,0,1726604105,12992.146235870001,43.04403165000258,53518.55611296 2024-09-17,20:15:07.000,261,10990157,13965,0,1726604106,12992.152972179996,43.185014250004315,53518.51419024 2024-09-17,20:15:08.000,261,10990163,14085,0,1726604107,12992.179917419991,43.33304597999813,53518.51419024 2024-09-17,20:15:09.000,261,10990201,14125,0,1726604108,12992.206862660001,43.45993032000115,53518.48624176 2024-09-17,20:15:10.000,261,10990150,14205,0,1726604109,12992.200126349991,43.57271639999817,53518.49322888 2024-09-17,20:15:11.000,261,10990201,13925,0,1726604110,12992.267489450001,43.65730595999776,53518.458293280004 2024-09-17,20:15:12.000,261,10990195,14245,0,1726604111,12992.294434689997,43.75599378000334,53518.41637056 2024-09-17,20:15:13.000,261,10990130,13965,0,1726604112,12992.321379929992,43.78419030000077,53518.38143496001 2024-09-17,20:15:14.000,261,10990167,13805,0,1726604113,12992.462842439993,43.79123943000013,53518.38143496001 2024-09-17,20:15:15.000,261,10990188,14045,0,1726604114,12992.516732919998,43.79828855999949,53518.3954092 2024-09-17,20:15:16.000,261,10990203,13885,0,1726604115,12992.624513879993,43.74189552000462,53518.34649936 2024-09-17,20:15:17.000,261,10990156,14325,0,1726604116,12992.678404359998,43.66435509000439,53518.27662816 2024-09-17,20:15:18.000,261,10990175,14085,0,1726604117,12992.745767459994,43.56566726999881,53518.27662816 2024-09-17,20:15:19.000,261,10990174,14245,0,1726604118,12992.786185319994,43.43173380000371,53518.24867968 2024-09-17,20:15:20.000,261,10990168,14005,0,1726604119,12992.765976389994,43.354193370003486,53518.21374408001 2024-09-17,20:15:21.000,261,10990182,13925,0,1726604120,12992.759240079999,43.22730903000047,53518.192782720005 2024-09-17,20:15:22.000,261,10990202,13925,0,1726604121,12992.725558529994,43.10747382000409,53518.12989864 2024-09-17,20:15:23.000,261,10990168,14045,0,1726604122,12992.631250189988,42.97354035000171,53518.0809888 2024-09-17,20:15:24.000,261,10990190,14085,0,1726604123,12992.570623399988,42.88895079000213,53518.06701456001 2024-09-17,20:15:25.000,261,10990203,14045,0,1726604124,12992.496523989998,42.82550862000062,53518.074001680005 2024-09-17,20:15:26.000,261,10990178,14085,0,1726604125,12992.402215649992,42.853705139998056,53518.09496304001 2024-09-17,20:15:27.000,261,10990174,13725,0,1726604126,12992.348325170002,42.846656009998696,53518.06002744 2024-09-17,20:15:28.000,261,10990186,13965,0,1726604127,12992.328116240002,42.92419643999892,53517.976182000006 2024-09-17,20:15:29.000,261,10990184,14045,0,1726604128,12992.348325170002,43.086326429998735,53517.976182000006 2024-09-17,20:15:30.000,261,10990192,13965,0,1726604129,12992.422424579992,43.21321077000175,53517.92727216001 2024-09-17,20:15:31.000,261,10990209,14085,0,1726604130,12992.509996610002,43.38943902000028,53517.91329792 2024-09-17,20:15:32.000,261,10990195,14085,0,1726604131,12992.550414470003,43.60796205000224,53517.8364396 2024-09-17,20:15:33.000,261,10990135,14205,0,1726604132,12992.705349599993,43.84058334000292,53517.80150400001 2024-09-17,20:15:34.000,261,10990198,14005,0,1726604133,12992.85354841999,44.04500810999889,53517.75259416001 2024-09-17,20:15:35.000,261,10990175,14045,0,1726604134,12993.07584664999,44.26353114000085,53517.73163280001 2024-09-17,20:15:36.000,261,10990138,14165,0,1726604135,12993.28467226,44.42566113000066,53517.66874872 2024-09-17,20:15:37.000,261,10990157,13965,0,1726604136,12993.432871079996,44.594840249999834,53517.619838880004 2024-09-17,20:15:38.000,261,10990173,13965,0,1726604137,12993.554124659997,44.6653315500007,53517.58490328001 2024-09-17,20:15:39.000,261,10990193,14125,0,1726604138,12993.682114549993,44.764019369999005,53517.61285176001 2024-09-17,20:15:40.000,261,10990125,14085,0,1726604139,12993.803368129993,44.77811762999772,53517.5569548 2024-09-17,20:15:41.000,261,10990185,13885,0,1726604140,12993.931358019989,44.764019369999005,53517.57791616 2024-09-17,20:15:42.000,261,10990187,13965,0,1726604141,12994.03240266999,44.630085900003905,53517.5569548 2024-09-17,20:15:43.000,261,10990136,14085,0,1726604142,12994.16039256,44.48910330000217,53517.5569548 2024-09-17,20:15:44.000,261,10990195,13845,0,1726604143,12994.22101935,44.33402244000172,53517.52900632 2024-09-17,20:15:45.000,261,10990174,13965,0,1726604144,12994.328800309995,44.122548539999116,53517.54298056001 2024-09-17,20:15:46.000,261,10990125,13965,0,1726604145,12994.47699912999,43.90402551000443,53517.54996768 2024-09-17,20:15:47.000,261,10990207,14165,0,1726604146,12994.537625919991,43.6502568299984,53517.57791616 2024-09-17,20:15:48.000,261,10990176,13885,0,1726604147,12994.665615810001,43.403537279999,53517.54298056001 2024-09-17,20:15:49.000,261,10990146,13925,0,1726604148,12994.753187839997,43.10042469000473,53517.54298056001 2024-09-17,20:15:50.000,261,10990137,13845,0,1726604149,12994.914859279997,42.88895079000213,53517.54298056001 2024-09-17,20:15:51.000,261,10990149,13885,0,1726604150,12995.036112859998,42.70567341000424,53517.52900632 2024-09-17,20:15:52.000,261,10990175,13965,0,1726604151,12995.164102749994,42.557641680003144,53517.52900632 2024-09-17,20:15:53.000,261,10990152,14085,0,1726604152,12995.298828949999,42.43075734000013,53517.53599344 2024-09-17,20:15:54.000,261,10990175,14085,0,1726604153,12995.46050039,42.3532169099999,53517.48009648 2024-09-17,20:15:55.000,261,10990155,14085,0,1726604154,12995.61543551999,42.36731516999862,53517.48009648 2024-09-17,20:15:56.000,261,10990134,14165,0,1726604155,12995.824261130001,42.40960995000205,53517.522019200005 2024-09-17,20:15:57.000,261,10990124,13725,0,1726604156,12996.039823049992,42.53649428999779,53517.52900632 2024-09-17,20:15:58.000,261,10990167,14005,0,1726604157,12996.282330209993,42.64223124000273,53517.50804496 2024-09-17,20:15:59.000,261,10990175,13965,0,1726604158,12996.437265339999,42.76206644999911,53517.54298056001 2024-09-17,20:16:00.000,261,10990164,14085,0,1726604159,12996.646090949995,42.86075427000469,53517.54298056001 2024-09-17,20:16:01.000,261,10990168,14205,0,1726604160,12996.84144394,43.05108078000194,53517.51503208001 2024-09-17,20:16:02.000,261,10990159,14125,0,1726604161,12997.090687409996,43.17091598999832,53517.52900632 2024-09-17,20:16:03.000,261,10990170,13885,0,1726604162,12997.319721949993,43.311898590000055,53517.65477448 2024-09-17,20:16:04.000,261,10990175,13725,0,1726604163,12997.575701729998,43.45288119000179,53517.66176160001 2024-09-17,20:16:05.000,261,10990150,13925,0,1726604164,12997.79799996,43.544519880000735,53517.66874872 2024-09-17,20:16:06.000,261,10990156,13845,0,1726604165,12998.027034499995,43.63615856999968,53517.71765856 2024-09-17,20:16:07.000,261,10990169,14045,0,1726604166,12998.168497009996,43.66435509000439,53517.72464568 2024-09-17,20:16:08.000,261,10990176,14045,0,1726604167,12998.323432140001,43.6502568299984,53517.73163280001 2024-09-17,20:16:09.000,261,10990147,14085,0,1726604168,12998.498576199992,43.62206031000096,53517.77355552 2024-09-17,20:16:10.000,261,10990163,14085,0,1726604169,12998.613093469998,43.544519880000735,53517.78054264001 2024-09-17,20:16:11.000,261,10990150,14045,0,1726604170,12998.687192879988,43.39648814999964,53517.82246536 2024-09-17,20:16:12.000,261,10990177,13965,0,1726604171,12998.720874429993,43.255505549997906,53517.8364396 2024-09-17,20:16:13.000,261,10990154,13965,0,1726604172,12998.707401809988,43.10042469000473,53517.99714336001 2024-09-17,20:16:14.000,261,10990190,14125,0,1726604173,12998.666983949988,42.92419643999892,53517.99714336001 2024-09-17,20:16:15.000,261,10990158,13965,0,1726604174,12998.599620849993,42.8114103600019,53518.01810472001 2024-09-17,20:16:16.000,261,10990182,14085,0,1726604175,12998.545730370002,42.684526019998884,53517.955220640004 2024-09-17,20:16:17.000,261,10990133,13925,0,1726604176,12998.471630959997,42.63518211000337,53518.0111176 2024-09-17,20:16:18.000,261,10990130,13925,0,1726604177,12998.249332729996,42.52239602999907,53517.99714336001 2024-09-17,20:16:19.000,261,10990194,13765,0,1726604178,12998.047243429995,42.39551169000333,53518.09496304001 2024-09-17,20:16:20.000,261,10990149,14045,0,1726604179,12997.865363059995,42.30387300000439,53518.17182136 2024-09-17,20:16:21.000,261,10990158,14245,0,1726604180,12997.676746379999,42.2192834400048,53518.15086 2024-09-17,20:16:22.000,261,10990161,14125,0,1726604181,12997.542020179993,42.16289040000265,53518.17182136 2024-09-17,20:16:23.000,261,10990151,13965,0,1726604182,12997.373612429998,42.13469387999794,53518.13688576001 2024-09-17,20:16:24.000,261,10990189,13965,0,1726604183,12997.232149919997,42.12764474999858,53518.20675696 2024-09-17,20:16:25.000,261,10990154,13965,0,1726604184,12997.218677299992,42.15584127000329,53518.22771832 2024-09-17,20:16:26.000,261,10990169,13925,0,1726604185,12997.198468369992,42.20518517999881,53518.19976984 2024-09-17,20:16:27.000,261,10990179,13885,0,1726604186,12997.205204680002,42.2545290900016,53518.26964104 2024-09-17,20:16:28.000,261,10990177,14005,0,1726604187,12997.286040400002,42.28977473999839,53518.17182136 2024-09-17,20:16:29.000,261,10990159,13965,0,1726604188,12997.373612429998,42.275676479999674,53518.11592440001 2024-09-17,20:16:30.000,261,10990185,13925,0,1726604189,12997.461184459993,42.261578220000956,53518.20675696 2024-09-17,20:16:31.000,261,10990172,14045,0,1726604190,12997.575701729998,42.275676479999674,53518.2207312 2024-09-17,20:16:32.000,261,10990170,13645,0,1726604191,12997.717164239999,42.325020390002464,53518.24867968 2024-09-17,20:16:33.000,261,10990155,13885,0,1726604192,12997.824945199995,42.36731516999862,53518.24867968 2024-09-17,20:16:34.000,261,10990177,14045,0,1726604193,12997.99335294999,42.37436429999798,53518.241692560005 2024-09-17,20:16:35.000,261,10990173,14125,0,1726604194,12998.148288079996,42.38846256000397,53518.24867968 2024-09-17,20:16:36.000,261,10990117,14085,0,1726604195,12998.242596420001,42.40960995000205,53518.311563760006 2024-09-17,20:16:37.000,261,10990168,13805,0,1726604196,12998.289750589996,42.41665908000141,53518.35348648001 2024-09-17,20:16:38.000,261,10990178,14045,0,1726604197,12998.404267860002,42.43780646999949,53518.36746072 2024-09-17,20:16:39.000,261,10990160,13685,0,1726604198,12998.451422029997,42.40256082000269,53518.458293280004 2024-09-17,20:16:40.000,261,10990144,13725,0,1726604199,12998.512048819997,42.36731516999862,53518.40239632001 2024-09-17,20:16:41.000,261,10990178,14045,0,1726604200,12998.478367269992,42.40256082000269,53518.54912584001 2024-09-17,20:16:42.000,261,10990159,13885,0,1726604201,12998.478367269992,42.38846256000397,53518.57008720001 2024-09-17,20:16:43.000,261,10990163,13965,0,1726604202,12998.464894650002,42.36026603999926,53518.56310008 2024-09-17,20:16:44.000,261,10990174,13845,0,1726604203,12998.411004169997,42.36026603999926,53518.57008720001 2024-09-17,20:16:45.000,261,10990163,13885,0,1726604204,12998.330168449997,42.38141343000461,53518.695855360005 2024-09-17,20:16:46.000,261,10990152,13805,0,1726604205,12998.242596420001,42.34616778000054,53518.7797008 2024-09-17,20:16:47.000,261,10990153,13885,0,1726604206,12998.11460652999,42.36026603999926,53518.814636400006 2024-09-17,20:16:48.000,261,10990159,13885,0,1726604207,12998.02029819,42.37436429999798,53518.80764928001 2024-09-17,20:16:49.000,261,10990185,13925,0,1726604208,12997.89230829999,42.36731516999862,53518.912456080005 2024-09-17,20:16:50.000,261,10990143,14045,0,1726604209,12997.764318409994,42.3532169099999,53518.982327280006 2024-09-17,20:16:51.000,261,10990190,13965,0,1726604210,12997.636328519999,42.41665908000141,53518.982327280006 2024-09-17,20:16:52.000,261,10990171,13885,0,1726604211,12997.461184459993,42.43075734000013,53519.02425000001 2024-09-17,20:16:53.000,261,10990170,14005,0,1726604212,12997.312985639997,42.45895386000484,53519.05219848001 2024-09-17,20:16:54.000,261,10990179,13965,0,1726604213,12997.171523129997,42.508297770000354,53519.07315984001 2024-09-17,20:16:55.000,261,10990199,13965,0,1726604214,12997.050269549996,42.52239602999907,53519.10110832001 2024-09-17,20:16:56.000,261,10990148,14245,0,1726604215,12996.915543349991,42.57173994000186,53519.14303104001 2024-09-17,20:16:57.000,261,10990180,14245,0,1726604216,12996.81449869999,42.5999364599993,53519.080146960005 2024-09-17,20:16:58.000,261,10990133,14085,0,1726604217,12996.747135599995,42.60698558999866,53519.09412120001 2024-09-17,20:16:59.000,261,10990161,14085,0,1726604218,12996.71345404999,42.62108385000465,53519.19194088001 2024-09-17,20:17:00.000,261,10990166,13965,0,1726604219,12996.61914571,42.63518211000337,53519.17796664 2024-09-17,20:17:01.000,261,10990154,13925,0,1726604220,12996.57872785,42.59288732999994,53519.21290224 2024-09-17,20:17:02.000,261,10990163,14005,0,1726604221,12996.585464159994,42.57878907000122,53519.15700528 2024-09-17,20:17:03.000,261,10990143,13845,0,1726604222,12996.59220046999,42.5646908100025,53519.10809544 2024-09-17,20:17:04.000,261,10990146,14005,0,1726604223,12996.605673089995,42.557641680003144,53519.18495376 2024-09-17,20:17:05.000,261,10990122,13925,0,1726604224,12996.69324511999,42.501248640000995,53519.24085072001 2024-09-17,20:17:06.000,261,10990152,13685,0,1726604225,12996.74039929,42.45895386000484,53519.20591512 2024-09-17,20:17:07.000,261,10990149,13925,0,1726604226,12996.81449869999,42.48715038000228,53519.21290224 2024-09-17,20:17:08.000,261,10990136,13925,0,1726604227,12996.92227966,42.43780646999949,53519.24085072001 2024-09-17,20:17:09.000,261,10990166,14205,0,1726604228,12997.009851689996,42.444855599998846,53519.28976056001 2024-09-17,20:17:10.000,261,10990137,14205,0,1726604229,12997.137841579992,42.45895386000484,53519.28277344 2024-09-17,20:17:11.000,261,10990162,13885,0,1726604230,12997.225413610002,42.451904729998205,53519.28976056001 2024-09-17,20:17:12.000,261,10990146,14085,0,1726604231,12997.366876120002,42.451904729998205,53519.26181208001 2024-09-17,20:17:13.000,261,10990163,13725,0,1726604232,12997.481393389993,42.36731516999862,53519.32469616 2024-09-17,20:17:14.000,261,10990132,13885,0,1726604233,12997.649801139989,42.30387300000439,53519.317709040006 2024-09-17,20:17:15.000,261,10990156,13885,0,1726604234,12997.85189043999,42.282725609999034,53519.3037348 2024-09-17,20:17:16.000,261,10990163,13925,0,1726604235,12998.047243429995,42.20518517999881,53519.34565752 2024-09-17,20:17:17.000,261,10990123,13965,0,1726604236,12998.235860109991,42.092399100001785,53519.317709040006 2024-09-17,20:17:18.000,261,10990152,13965,0,1726604237,12998.451422029997,41.93731824000133,53519.33867040001 2024-09-17,20:17:19.000,261,10990144,14045,0,1726604238,12998.680456569993,41.88092519999918,53519.33168328 2024-09-17,20:17:20.000,261,10990162,14085,0,1726604239,12998.902754799994,41.71879520999937,53519.34565752 2024-09-17,20:17:21.000,261,10990104,13925,0,1726604240,12999.05768993,41.58486174000427,53519.415528720005 2024-09-17,20:17:22.000,261,10990095,13885,0,1726604241,12999.25977923,41.500272180004686,53519.45745144001 2024-09-17,20:17:23.000,261,10990155,14405,0,1726604242,12999.502286390001,41.415682619997824,53519.47841280001 2024-09-17,20:17:24.000,261,10990173,14085,0,1726604243,12999.677430449992,41.38748610000039,53519.52033552 2024-09-17,20:17:25.000,261,10990154,14245,0,1726604244,12999.892992369998,41.38748610000039,53519.56225824 2024-09-17,20:17:26.000,261,10990130,14045,0,1726604245,13000.081609049994,41.37338784000167,53519.59020672 2024-09-17,20:17:27.000,261,10990172,14085,0,1726604246,13000.22980786999,41.465026530000614,53519.60418096001 2024-09-17,20:17:28.000,261,10990126,13885,0,1726604247,13000.33085251999,41.507321310004045,53519.64610368001 2024-09-17,20:17:29.000,261,10990153,13925,0,1726604248,13000.324116209995,41.56371434999892,53519.72994912 2024-09-17,20:17:30.000,261,10990137,13805,0,1726604249,13000.35106144999,41.627156520000426,53519.73693624 2024-09-17,20:17:31.000,261,10990119,14045,0,1726604250,13000.33085251999,41.739942600004724,53519.86270440001 2024-09-17,20:17:32.000,261,10990129,13925,0,1726604251,13000.283698349995,41.859777810001106,53519.91161424001 2024-09-17,20:17:33.000,261,10990109,14085,0,1726604252,13000.155708459999,41.93731824000133,53519.95353696 2024-09-17,20:17:34.000,261,10990116,14045,0,1726604253,13000.061400119994,42.02895693000028,53520.05135664 2024-09-17,20:17:35.000,261,10990154,13685,0,1726604254,12999.953619159998,42.141743010004575,53520.05135664 2024-09-17,20:17:36.000,261,10990108,14085,0,1726604255,12999.791947719998,42.275676479999674,53520.11424072 2024-09-17,20:17:37.000,261,10990136,13885,0,1726604256,12999.643748900002,42.310922130003746,53520.135202080004 2024-09-17,20:17:38.000,261,10990081,14005,0,1726604257,12999.535967939992,42.3532169099999,53520.156163440006 2024-09-17,20:17:39.000,261,10990152,14125,0,1726604258,12999.407978049996,42.39551169000333,53520.205073280005 2024-09-17,20:17:40.000,261,10990149,14125,0,1726604259,12999.27998816,42.444855599998846,53520.24699600001 2024-09-17,20:17:41.000,261,10990137,14085,0,1726604260,12999.17894351,42.47305212000356,53520.26795736001 2024-09-17,20:17:42.000,261,10990131,14245,0,1726604261,12999.185679819995,42.48715038000228,53520.302892960004 2024-09-17,20:17:43.000,261,10990126,13845,0,1726604262,12999.165470889995,42.41665908000141,53520.302892960004 2024-09-17,20:17:44.000,261,10990130,14205,0,1726604263,12999.17894351,42.42370821000077,53520.31686720001 2024-09-17,20:17:45.000,261,10990103,14005,0,1726604264,12999.185679819995,42.34616778000054,53520.26795736001 2024-09-17,20:17:46.000,261,10990116,13885,0,1726604265,12999.266515539995,42.268627350000315,53520.28891872 2024-09-17,20:17:47.000,261,10990094,14085,0,1726604266,12999.367560189996,42.212234309998166,53520.253983120005 2024-09-17,20:17:48.000,261,10990097,13805,0,1726604267,12999.414714359991,42.16289040000265,53520.253983120005 2024-09-17,20:17:49.000,261,10990090,13565,0,1726604268,12999.515759009992,42.1064973600005,53520.22603464001 2024-09-17,20:17:50.000,261,10990139,13725,0,1726604269,12999.556176869992,42.0078095400022,53520.18411192 2024-09-17,20:17:51.000,261,10990120,14045,0,1726604270,12999.603331040002,41.95846562999941,53520.22603464001 2024-09-17,20:17:52.000,261,10990115,13805,0,1726604271,12999.670694139997,41.909121720003895,53520.253983120005 2024-09-17,20:17:53.000,261,10990134,13885,0,1726604272,12999.684166760002,41.88092519999918,53520.23302176 2024-09-17,20:17:54.000,261,10990151,14085,0,1726604273,12999.704375690002,41.82453216000431,53520.19808616001 2024-09-17,20:17:55.000,261,10990131,13885,0,1726604274,12999.677430449992,41.77518825000152,53520.22603464001 2024-09-17,20:17:56.000,261,10990122,14125,0,1726604275,12999.657221519992,41.76813912000216,53520.12821496001 2024-09-17,20:17:57.000,261,10990106,14005,0,1726604276,12999.643748900002,41.75404086000344,53520.19808616001 2024-09-17,20:17:58.000,261,10990162,13965,0,1726604277,12999.657221519992,41.739942600004724,53520.17712480001 2024-09-17,20:17:59.000,261,10990124,14125,0,1726604278,12999.670694139997,41.73289346999809,53520.18411192 2024-09-17,20:18:00.000,261,10990116,13885,0,1726604279,12999.677430449992,41.76813912000216,53520.17013768 2024-09-17,20:18:01.000,261,10990133,14085,0,1726604280,12999.697639379992,41.817483029997675,53520.19109904 2024-09-17,20:18:02.000,261,10990123,13925,0,1726604281,12999.731320929997,41.859777810001106,53520.135202080004 2024-09-17,20:18:03.000,261,10990134,14005,0,1726604282,12999.738057239992,41.923219980002614,53520.17013768 2024-09-17,20:18:04.000,261,10990103,13805,0,1726604283,12999.758266169993,41.95846562999941,53520.10725360001 2024-09-17,20:18:05.000,261,10990118,13565,0,1726604284,12999.812156649998,42.02895693000028,53520.156163440006 2024-09-17,20:18:06.000,261,10990102,13965,0,1726604285,12999.839101889993,42.11354648999986,53520.11424072 2024-09-17,20:18:07.000,261,10990145,13845,0,1726604286,12999.872783439998,42.18403779000073,53520.10725360001 2024-09-17,20:18:08.000,261,10990108,14165,0,1726604287,12999.872783439998,42.282725609999034,53520.12122784 2024-09-17,20:18:09.000,261,10990094,13845,0,1726604288,12999.852574509998,42.34616778000054,53520.086292240005 2024-09-17,20:18:10.000,261,10990133,13965,0,1726604289,12999.812156649998,42.41665908000141,53520.135202080004 2024-09-17,20:18:11.000,261,10990106,13925,0,1726604290,12999.798684029993,42.47305212000356,53520.17013768 2024-09-17,20:18:12.000,261,10990127,14165,0,1726604291,12999.738057239992,42.52239602999907,53520.1421892 2024-09-17,20:18:13.000,261,10990097,14205,0,1726604292,12999.677430449992,42.48715038000228,53520.06533088 2024-09-17,20:18:14.000,261,10990137,14125,0,1726604293,12999.616803659992,42.52239602999907,53520.037382400005 2024-09-17,20:18:15.000,261,10990107,13845,0,1726604294,12999.589858419997,42.48010125000292,53520.12821496001 2024-09-17,20:18:16.000,261,10990111,13965,0,1726604295,12999.542704250001,42.47305212000356,53520.05834376001 2024-09-17,20:18:17.000,261,10990099,13925,0,1726604296,12999.529231629997,42.494199510001636,53520.12821496001 2024-09-17,20:18:18.000,261,10990125,13925,0,1726604297,12999.556176869992,42.501248640000995,53520.14917632001 2024-09-17,20:18:19.000,261,10990156,14085,0,1726604298,12999.637012589992,42.508297770000354,53520.12122784 2024-09-17,20:18:20.000,261,10990151,13885,0,1726604299,12999.731320929997,42.53649428999779,53520.10026648001 2024-09-17,20:18:21.000,261,10990132,13845,0,1726604300,12999.798684029993,42.57173994000186,53520.14917632001 2024-09-17,20:18:22.000,261,10990143,14005,0,1726604301,12999.960355469993,42.5646908100025,53520.1421892 2024-09-17,20:18:23.000,261,10990148,14085,0,1726604302,13000.162444769994,42.557641680003144,53520.14917632001 2024-09-17,20:18:24.000,261,10990100,13805,0,1726604303,13000.33085251999,42.59288732999994,53520.16315056 2024-09-17,20:18:25.000,261,10990101,14045,0,1726604304,13000.485787649995,42.62108385000465,53520.2120604 2024-09-17,20:18:26.000,261,10990108,13885,0,1726604305,13000.667668019996,42.5999364599993,53520.2120604 2024-09-17,20:18:27.000,261,10990120,14005,0,1726604306,13000.842812080002,42.57878907000122,53520.2120604 2024-09-17,20:18:28.000,261,10990160,13885,0,1726604307,13000.970801969997,42.557641680003144,53520.19808616001 2024-09-17,20:18:29.000,261,10990121,14085,0,1726604308,13001.098791859993,42.48010125000292,53520.2120604 2024-09-17,20:18:30.000,261,10990144,14005,0,1726604309,13001.152682339998,42.38846256000397,53520.23302176 2024-09-17,20:18:31.000,261,10990152,14245,0,1726604310,13001.307617469989,42.24747996000224,53520.26097024 2024-09-17,20:18:32.000,261,10990113,13725,0,1726604311,13001.354771639999,42.148792140003934,53520.33084144 2024-09-17,20:18:33.000,261,10990168,13965,0,1726604312,13001.401925809994,42.00076041000284,53520.44263536001 2024-09-17,20:18:34.000,261,10990133,13845,0,1726604313,13001.43560736,41.866826940000465,53520.421674000005 2024-09-17,20:18:35.000,261,10990094,13965,0,1726604314,13001.442343669994,41.70469695000065,53520.51949368 2024-09-17,20:18:36.000,261,10990110,13885,0,1726604315,13001.41539843,41.53551783000148,53520.540455040005 2024-09-17,20:18:37.000,261,10990119,14085,0,1726604316,13001.334562709999,41.35224045000359,53520.61032624001 2024-09-17,20:18:38.000,261,10990096,13845,0,1726604317,13001.226781749989,41.239454369999294,53520.64526184 2024-09-17,20:18:39.000,261,10990161,13965,0,1726604318,13001.112264479998,41.11257003000355,53520.68718456 2024-09-17,20:18:40.000,261,10990135,14085,0,1726604319,13000.964065660002,40.91519438999967,53520.638274720004 2024-09-17,20:18:41.000,261,10990134,14205,0,1726604320,13000.775448979992,40.78126092000457,53520.63128760001 2024-09-17,20:18:42.000,261,10990131,13925,0,1726604321,13000.687876949996,40.66142571000091,53520.659236080006 2024-09-17,20:18:43.000,261,10990140,13965,0,1726604322,13000.55988706,40.55568876000325,53520.71513304 2024-09-17,20:18:44.000,261,10990107,14045,0,1726604323,13000.47231502999,40.49224659000174,53520.63128760001 2024-09-17,20:18:45.000,261,10990158,14005,0,1726604324,13000.404951929995,40.42880442000023,53520.6662232 2024-09-17,20:18:46.000,261,10990130,14085,0,1726604325,13000.344325139995,40.414706160001515,53520.69417168 2024-09-17,20:18:47.000,261,10990150,13885,0,1726604326,13000.29717097,40.464050070004305,53520.638274720004 2024-09-17,20:18:48.000,261,10990149,14005,0,1726604327,13000.22980786999,40.47814833000302,53520.62430048 2024-09-17,20:18:49.000,261,10990161,13965,0,1726604328,13000.18939000999,40.57683615000133,53520.63128760001 2024-09-17,20:18:50.000,261,10990126,13765,0,1726604329,13000.135499529999,40.66847484000027,53520.64526184 2024-09-17,20:18:51.000,261,10990132,14045,0,1726604330,13000.088345359989,40.78126092000457,53520.65224896001 2024-09-17,20:18:52.000,261,10990160,13845,0,1726604331,13000.074872739999,40.95044004000374,53520.67321032 2024-09-17,20:18:53.000,261,10990170,14045,0,1726604332,13000.047927499989,41.15486480999971,53520.638274720004 2024-09-17,20:18:54.000,261,10990125,13805,0,1726604333,13000.061400119994,41.39453522999975,53520.67321032 2024-09-17,20:18:55.000,261,10990151,13885,0,1726604334,13000.10855428999,41.60600913000235,53520.638274720004 2024-09-17,20:18:56.000,261,10990167,14005,0,1726604335,13000.122026909994,41.859777810001106,53520.67321032 2024-09-17,20:18:57.000,261,10990148,13885,0,1726604336,13000.135499529999,42.07830084000307,53520.64526184 2024-09-17,20:18:58.000,261,10990162,13725,0,1726604337,13000.223071559994,42.28977473999839,53520.67321032 2024-09-17,20:18:59.000,261,10990126,14085,0,1726604338,13000.27022572999,42.501248640000995,53520.68718456 2024-09-17,20:19:00.000,261,10990140,13965,0,1726604339,13000.39821562,42.684526019998884,53520.659236080006 2024-09-17,20:19:01.000,261,10990152,13885,0,1726604340,13000.47905134,42.86075427000469,53520.67321032 2024-09-17,20:19:02.000,261,10990198,14245,0,1726604341,13000.58009599,42.93829470000492,53520.6662232 2024-09-17,20:19:03.000,261,10990206,14085,0,1726604342,13000.681140640001,43.02993339000386,53520.6662232 2024-09-17,20:19:04.000,261,10990168,14045,0,1726604343,13000.809130529997,43.093375559998094,53520.64526184 2024-09-17,20:19:05.000,261,10990137,14205,0,1726604344,13001.004483520002,43.12157208000281,53520.67321032 2024-09-17,20:19:06.000,261,10990161,13765,0,1726604345,13001.152682339998,43.12157208000281,53520.68019744001 2024-09-17,20:19:07.000,261,10990180,14005,0,1726604346,13001.341299019994,43.11452295000345,53520.65224896001 2024-09-17,20:19:08.000,261,10990089,14245,0,1726604347,13001.563597249995,43.0581299100013,53520.72212016 2024-09-17,20:19:09.000,261,10990129,14165,0,1726604348,13001.75895024,43.02993339000386,53520.78500424 2024-09-17,20:19:10.000,261,10990136,13965,0,1726604349,13001.920621680001,42.99468773999979,53520.78500424 2024-09-17,20:19:11.000,261,10990113,14045,0,1726604350,13002.055347879992,42.92419643999892,53520.76404288 2024-09-17,20:19:12.000,261,10990161,14085,0,1726604351,13002.210283009998,42.86075427000469,53520.86884968001 2024-09-17,20:19:13.000,261,10990145,13925,0,1726604352,13002.318063969993,42.79026297000382,53520.875836800005 2024-09-17,20:19:14.000,261,10990144,14005,0,1726604353,13002.378690759993,42.726820800002315,53520.88981104 2024-09-17,20:19:15.000,261,10990183,14085,0,1726604354,13002.439317549994,42.677476889999525,53520.95269512 2024-09-17,20:19:16.000,261,10990128,14085,0,1726604355,13002.513416959999,42.62108385000465,53520.994617840006 2024-09-17,20:19:17.000,261,10990144,13965,0,1726604356,13002.540362199994,42.60698558999866,53520.9806436 2024-09-17,20:19:18.000,261,10990143,13965,0,1726604357,13002.60772529999,42.5999364599993,53521.07846328 2024-09-17,20:19:19.000,261,10990160,14165,0,1726604358,13002.621197919994,42.61403471999802,53521.162308720006 2024-09-17,20:19:20.000,261,10990106,14245,0,1726604359,13002.63467054,42.61403471999802,53521.162308720006 2024-09-17,20:19:21.000,261,10990128,13885,0,1726604360,13002.64814315999,42.5646908100025,53521.23217992001 2024-09-17,20:19:22.000,261,10990188,14045,0,1726604361,13002.65487947,42.66337863000081,53521.378909440005 2024-09-17,20:19:23.000,261,10990137,13965,0,1726604362,13002.68856101999,42.733869930001674,53521.40685792 2024-09-17,20:19:24.000,261,10990165,14125,0,1726604363,13002.65487947,42.79026297000382,53521.441793519996 2024-09-17,20:19:25.000,261,10990144,14245,0,1726604364,13002.621197919994,42.83960687999934,53521.46974200001 2024-09-17,20:19:26.000,261,10990141,13805,0,1726604365,13002.60772529999,42.83255774999998,53521.49070336001 2024-09-17,20:19:27.000,261,10990124,14205,0,1726604366,13002.553834819999,42.88190166000277,53521.546600320005 2024-09-17,20:19:28.000,261,10990153,14165,0,1726604367,13002.520153269994,42.917147309999564,53521.5745488 2024-09-17,20:19:29.000,261,10990165,14045,0,1726604368,13002.432581239998,42.93124556999828,53521.63044576 2024-09-17,20:19:30.000,261,10990147,14245,0,1726604369,13002.405635999989,42.93829470000492,53521.65839424001 2024-09-17,20:19:31.000,261,10990158,14045,0,1726604370,13002.371954449998,42.97354035000171,53521.74223968 2024-09-17,20:19:32.000,261,10990136,14085,0,1726604371,13002.318063969993,42.966491220002354,53521.79813664 2024-09-17,20:19:33.000,261,10990126,13925,0,1726604372,13002.297855039993,43.01583512999787,53521.80512376001 2024-09-17,20:19:34.000,261,10990165,14085,0,1726604373,13002.250700869998,43.04403165000258,53521.833072240006 2024-09-17,20:19:35.000,261,10990138,13885,0,1726604374,13002.176601459993,43.06517904000066,53521.86102072 2024-09-17,20:19:36.000,261,10990144,14205,0,1726604375,13002.149656219997,43.12157208000281,53521.819098 2024-09-17,20:19:37.000,261,10990152,13965,0,1726604376,13002.122710980002,43.16386685999896,53521.87499496001 2024-09-17,20:19:38.000,261,10990134,13725,0,1726604377,13001.987984779997,43.185014250004315,53521.84005936 2024-09-17,20:19:39.000,261,10990176,13765,0,1726604378,13001.934094299992,43.24845641999855,53521.89595632 2024-09-17,20:19:40.000,261,10990135,14005,0,1726604379,13001.866731199996,43.304849460000696,53521.87499496001 2024-09-17,20:19:41.000,261,10990107,13885,0,1726604380,13001.745477619996,43.38943902000028,53521.930891920005 2024-09-17,20:19:42.000,261,10990179,13965,0,1726604381,13001.63096034999,43.43173380000371,53521.92390480001 2024-09-17,20:19:43.000,261,10990172,14005,0,1726604382,13001.50970676999,43.488126839998586,53521.8889692 2024-09-17,20:19:44.000,261,10990115,13925,0,1726604383,13001.381716879994,43.57271639999817,53521.86800784 2024-09-17,20:19:45.000,261,10990149,13925,0,1726604384,13001.213309129998,43.68550248000247,53521.87499496001 2024-09-17,20:19:46.000,261,10990123,14005,0,1726604385,13001.145946029988,43.80533768999885,53521.79114952 2024-09-17,20:19:47.000,261,10990137,14085,0,1726604386,13001.038165069993,43.889927249998436,53521.763201040005 2024-09-17,20:19:48.000,261,10990156,14125,0,1726604387,13001.011219829998,43.953369419999945,53521.74223968 2024-09-17,20:19:49.000,261,10990111,14245,0,1726604388,13001.011219829998,44.02386072000081,53521.74223968 2024-09-17,20:19:50.000,261,10990121,13805,0,1726604389,13001.058373999993,44.03090985000017,53521.70031696 2024-09-17,20:19:51.000,261,10990089,13925,0,1726604390,13001.145946029988,44.10140115000104,53521.70031696 2024-09-17,20:19:52.000,261,10990123,13965,0,1726604391,13001.267199609989,44.0732046300036,53521.63044576 2024-09-17,20:19:53.000,261,10990158,14165,0,1726604392,13001.38845318999,44.1084502800004,53521.65140712 2024-09-17,20:19:54.000,261,10990147,13765,0,1726604393,13001.563597249995,44.0732046300036,53521.65839424001 2024-09-17,20:19:55.000,261,10990147,14125,0,1726604394,13001.71179606999,44.03795897999953,53521.68634272001 2024-09-17,20:19:56.000,261,10990125,14205,0,1726604395,13001.826313339996,44.002713330002734,53521.665381360006 2024-09-17,20:19:57.000,261,10990182,14005,0,1726604396,13001.927357989996,43.91812377000315,53521.644420000004 2024-09-17,20:19:58.000,261,10990103,14005,0,1726604397,13002.008193709997,43.90402551000443,53521.63743288001 2024-09-17,20:19:59.000,261,10990144,14245,0,1726604398,13002.021666330002,43.88287811999908,53521.6793556 2024-09-17,20:20:00.000,261,10990143,13925,0,1726604399,13002.021666330002,43.88287811999908,53521.72127832 2024-09-17,20:20:01.000,261,10990182,14045,0,1726604400,13001.987984779997,43.85468160000164,53521.79114952 2024-09-17,20:20:02.000,261,10990147,14125,0,1726604401,13001.907149059996,43.85468160000164,53521.77018816 2024-09-17,20:20:03.000,261,10990173,14165,0,1726604402,13001.785895479996,43.86877986000036,53521.79813664 2024-09-17,20:20:04.000,261,10990129,13965,0,1726604403,13001.69158713999,43.90402551000443,53521.79813664 2024-09-17,20:20:05.000,261,10990205,13885,0,1726604404,13001.57033355999,43.995664200003375,53521.86102072 2024-09-17,20:20:06.000,261,10990183,13965,0,1726604405,13001.462552599995,44.05910637000488,53521.819098 2024-09-17,20:20:07.000,261,10990160,13925,0,1726604406,13001.273935919999,44.14369593000447,53521.80512376001 2024-09-17,20:20:08.000,261,10990116,14365,0,1726604407,13001.139209719993,44.228285490004055,53521.79813664 2024-09-17,20:20:09.000,261,10990168,13965,0,1726604408,13001.065110310003,44.32697331000236,53521.82608512001 2024-09-17,20:20:10.000,261,10990180,14005,0,1726604409,13000.964065660002,44.43271026000002,53521.812110880004 2024-09-17,20:20:11.000,261,10990153,14125,0,1726604410,13000.903438870002,44.524348949998966,53521.812110880004 2024-09-17,20:20:12.000,261,10990163,13965,0,1726604411,13000.876493629992,44.587791120000475,53521.87499496001 2024-09-17,20:20:13.000,261,10990146,13725,0,1726604412,13000.876493629992,44.637135030003265,53521.86102072 2024-09-17,20:20:14.000,261,10990113,14285,0,1726604413,13000.916911489992,44.73582285000157,53521.881982080005 2024-09-17,20:20:15.000,261,10990133,13805,0,1726604414,13001.038165069993,44.771068499998364,53521.84704648 2024-09-17,20:20:16.000,261,10990172,14085,0,1726604415,13001.098791859993,44.771068499998364,53521.91691768 2024-09-17,20:20:17.000,261,10990174,14045,0,1726604416,13001.220045439994,44.84155979999923,53521.930891920005 2024-09-17,20:20:18.000,261,10990194,14205,0,1726604417,13001.381716879994,44.869756320003944,53521.92390480001 2024-09-17,20:20:19.000,261,10990191,13765,0,1726604418,13001.57706987,44.89795284000138,53521.930891920005 2024-09-17,20:20:20.000,261,10990117,14045,0,1726604419,13001.75221392999,44.9120511000001,53521.944866159996 2024-09-17,20:20:21.000,261,10990140,13925,0,1726604420,13001.907149059996,44.95434588000353,53521.96582752 2024-09-17,20:20:22.000,261,10990163,14045,0,1726604421,13002.075556809992,44.94729675000417,53521.95185328001 2024-09-17,20:20:23.000,261,10990152,13925,0,1726604422,13002.223755630002,44.91910022999946,53521.979801760004 2024-09-17,20:20:24.000,261,10990163,13845,0,1726604423,13002.284382419988,44.94729675000417,53521.9588404 2024-09-17,20:20:25.000,261,10990188,14005,0,1726604424,13002.338272899993,44.95434588000353,53522.000763120006 2024-09-17,20:20:26.000,261,10990163,13965,0,1726604425,13002.277646109993,44.89090371000202,53521.99377600001 2024-09-17,20:20:27.000,261,10990177,13725,0,1726604426,13002.223755630002,44.862707190004585,53522.05666008 2024-09-17,20:20:28.000,261,10990171,13725,0,1726604427,13002.122710980002,44.79221589000372,53522.04268584001 2024-09-17,20:20:29.000,261,10990148,14165,0,1726604428,13001.974512159992,44.69352806999814,53522.0287116 2024-09-17,20:20:30.000,261,10990148,13965,0,1726604429,13001.812840719991,44.623036770004546,53522.09159568001 2024-09-17,20:20:31.000,261,10990173,13765,0,1726604430,13001.65790559,44.48910330000217,53522.10556992 2024-09-17,20:20:32.000,261,10990173,13965,0,1726604431,13001.48949783999,44.38336635000451,53522.05666008 2024-09-17,20:20:33.000,261,10990174,13925,0,1726604432,13001.361507949994,44.28467852999893,53522.03569872 2024-09-17,20:20:34.000,261,10990171,14245,0,1726604433,13001.300881159994,44.16484332000255,53522.04268584001 2024-09-17,20:20:35.000,261,10990138,13725,0,1726604434,13001.260463299994,44.11549940999976,53522.0287116 2024-09-17,20:20:36.000,261,10990189,13925,0,1726604435,13001.226781749989,44.1084502800004,53522.00775024 2024-09-17,20:20:37.000,261,10990182,13965,0,1726604436,13001.273935919999,44.0732046300036,53522.01473736 2024-09-17,20:20:38.000,261,10990188,14045,0,1726604437,13001.32782639999,44.0732046300036,53521.95185328001 2024-09-17,20:20:39.000,261,10990187,14085,0,1726604438,13001.46928890999,44.11549940999976,53522.02172448001 2024-09-17,20:20:40.000,261,10990148,14005,0,1726604439,13001.61075141999,44.21418722999806,53522.01473736 2024-09-17,20:20:41.000,261,10990183,14045,0,1726604440,13001.785895479996,44.25648201000149,53521.979801760004 2024-09-17,20:20:42.000,261,10990208,14005,0,1726604441,13001.981248470001,44.355169829999795,53521.97281464001 2024-09-17,20:20:43.000,261,10990163,14165,0,1726604442,13002.163128840002,44.460906780004734,53521.9588404 2024-09-17,20:20:44.000,261,10990182,14165,0,1726604443,13002.324800279988,44.594840249999834,53521.97281464001 2024-09-17,20:20:45.000,261,10990160,13845,0,1726604444,13002.459526479994,44.72172459000285,53521.91691768 2024-09-17,20:20:46.000,261,10990211,13885,0,1726604445,13002.574043749999,44.813363280001795,53521.979801760004 2024-09-17,20:20:47.000,261,10990206,14045,0,1726604446,13002.64814315999,44.862707190004585,53522.03569872 2024-09-17,20:20:48.000,261,10990181,13845,0,1726604447,13002.69529733,44.92614935999882,53522.0287116 2024-09-17,20:20:49.000,261,10990166,13965,0,1726604448,13002.74918780999,45.003689789999044,53522.10556992 2024-09-17,20:20:50.000,261,10990138,13885,0,1726604449,13002.71550626,45.0248371800044,53522.112557039996 2024-09-17,20:20:51.000,261,10990152,13805,0,1726604450,13002.681824709995,45.01778804999776,53522.14050552001 2024-09-17,20:20:52.000,261,10990151,14085,0,1726604451,13002.560571129994,45.01778804999776,53522.18242824 2024-09-17,20:20:53.000,261,10990213,13765,0,1726604452,13002.506680649989,44.989591530000325,53522.21037672001 2024-09-17,20:20:54.000,261,10990149,13805,0,1726604453,13002.398899689993,44.94024762000481,53522.217363840005 2024-09-17,20:20:55.000,261,10990148,14205,0,1726604454,13002.304591349988,44.85565805999795,53522.30120928 2024-09-17,20:20:56.000,261,10990169,13965,0,1726604455,13002.129447289997,44.77811762999772,53522.336144880006 2024-09-17,20:20:57.000,261,10990194,13925,0,1726604456,13002.048611569997,44.68647893999878,53522.30819640001 2024-09-17,20:20:58.000,261,10990190,14125,0,1726604457,13002.028402639997,44.594840249999834,53522.35710624001 2024-09-17,20:20:59.000,261,10990198,14125,0,1726604458,13001.981248470001,44.44680851999874,53522.28723504001 2024-09-17,20:21:00.000,261,10990186,14045,0,1726604459,13001.954303229992,44.33402244000172,53522.32915776001 2024-09-17,20:21:01.000,261,10990193,14085,0,1726604460,13001.994721089992,44.21418722999806,53522.32217064 2024-09-17,20:21:02.000,261,10990162,13965,0,1726604461,13001.994721089992,44.10140115000104,53522.37806760001 2024-09-17,20:21:03.000,261,10990179,14005,0,1726604462,13002.028402639997,44.02386072000081,53522.39902896 2024-09-17,20:21:04.000,261,10990171,13925,0,1726604463,13002.068820499997,43.88287811999908,53522.40601608001 2024-09-17,20:21:05.000,261,10990212,14005,0,1726604464,13002.041875260002,43.84763247000228,53522.44095168 2024-09-17,20:21:06.000,261,10990155,13965,0,1726604465,13002.035138949992,43.826485080004204,53522.447938799996 2024-09-17,20:21:07.000,261,10990218,13885,0,1726604466,13001.987984779997,43.81238681999821,53522.44095168 2024-09-17,20:21:08.000,261,10990143,14245,0,1726604467,13001.967775849997,43.79123943000013,53522.44095168 2024-09-17,20:21:09.000,261,10990186,14045,0,1726604468,13001.907149059996,43.84763247000228,53522.433964560005 2024-09-17,20:21:10.000,261,10990150,13805,0,1726604469,13001.934094299992,43.889927249998436,53522.46890016 2024-09-17,20:21:11.000,261,10990168,13965,0,1726604470,13001.886940129996,43.988615070004016,53522.45492592001 2024-09-17,20:21:12.000,261,10990179,13725,0,1726604471,13001.880203820001,44.136646799997834,53522.46890016 2024-09-17,20:21:13.000,261,10990143,13925,0,1726604472,13001.81957703,44.31287505000364,53522.433964560005 2024-09-17,20:21:14.000,261,10990130,14045,0,1726604473,13001.83978596,44.43975938999938,53522.48986152 2024-09-17,20:21:15.000,261,10990176,14205,0,1726604474,13001.846522269996,44.5666437300024,53522.48986152 2024-09-17,20:21:16.000,261,10990169,14245,0,1726604475,13001.853258579991,44.70057720000477,53522.51781 2024-09-17,20:21:17.000,261,10990231,13965,0,1726604476,13001.880203820001,44.79926502000308,53522.482874400004 2024-09-17,20:21:18.000,261,10990151,14045,0,1726604477,13001.886940129996,44.88385458000266,53522.47588728001 2024-09-17,20:21:19.000,261,10990175,14245,0,1726604478,13001.934094299992,44.92614935999882,53522.503835760006 2024-09-17,20:21:20.000,261,10990193,13925,0,1726604479,13001.987984779997,44.91910022999946,53522.482874400004 2024-09-17,20:21:21.000,261,10990242,13925,0,1726604480,13002.048611569997,44.869756320003944,53522.57370696001 2024-09-17,20:21:22.000,261,10990163,14245,0,1726604481,13002.089029429997,44.79221589000372,53522.52479712001 2024-09-17,20:21:23.000,261,10990178,14165,0,1726604482,13002.190074079997,44.73582285000157,53522.552745600005 2024-09-17,20:21:24.000,261,10990183,13965,0,1726604483,13002.223755630002,44.60188937999919,53522.5876812 2024-09-17,20:21:25.000,261,10990198,14165,0,1726604484,13002.318063969993,44.43975938999938,53522.59466832001 2024-09-17,20:21:26.000,261,10990177,14045,0,1726604485,13002.439317549994,44.29172765999829,53522.58069408 2024-09-17,20:21:27.000,261,10990182,13885,0,1726604486,13002.58751636999,44.178941580001265,53522.5876812 2024-09-17,20:21:28.000,261,10990198,14005,0,1726604487,13002.69529733,44.01681159000145,53522.601655440005 2024-09-17,20:21:29.000,261,10990188,13885,0,1726604488,13002.85023245999,43.946320290000585,53522.62960392 2024-09-17,20:21:30.000,261,10990154,13965,0,1726604489,13003.011903899991,43.87582898999972,53522.5876812 2024-09-17,20:21:31.000,261,10990174,14085,0,1726604490,13003.126421169996,43.819435950004845,53522.56671984 2024-09-17,20:21:32.000,261,10990166,13965,0,1726604491,13003.227465819997,43.75599378000334,53522.64357816001 2024-09-17,20:21:33.000,261,10990160,14085,0,1726604492,13003.328510469997,43.79123943000013,53522.63659104 2024-09-17,20:21:34.000,261,10990171,13965,0,1726604493,13003.422818810002,43.777141170001414,53522.67851376 2024-09-17,20:21:35.000,261,10990175,13805,0,1726604494,13003.416082499993,43.81238681999821,53522.62960392 2024-09-17,20:21:36.000,261,10990139,13965,0,1726604495,13003.375664639992,43.826485080004204,53522.650565280004 2024-09-17,20:21:37.000,261,10990197,13925,0,1726604496,13003.301565230002,43.826485080004204,53522.69947512 2024-09-17,20:21:38.000,261,10990138,13845,0,1726604497,13003.200520580001,43.84763247000228,53522.7274236 2024-09-17,20:21:39.000,261,10990173,13805,0,1726604498,13002.97822235,43.85468160000164,53522.720436480005 2024-09-17,20:21:40.000,261,10990152,13925,0,1726604499,13002.75592412,43.91812377000315,53522.76235920001 2024-09-17,20:21:41.000,261,10990186,14005,0,1726604500,13002.533625889999,43.939271160001226,53522.7972948 2024-09-17,20:21:42.000,261,10990184,14045,0,1726604501,13002.223755630002,43.939271160001226,53522.81126904001 2024-09-17,20:21:43.000,261,10990245,14045,0,1726604502,13001.913885369991,43.91107464000379,53522.81126904001 2024-09-17,20:21:44.000,261,10990160,14005,0,1726604503,13001.55012462999,43.87582898999972,53522.86017888001 2024-09-17,20:21:45.000,261,10990178,14005,0,1726604504,13001.267199609989,43.83353421000356,53522.83223040001 2024-09-17,20:21:46.000,261,10990178,14165,0,1726604505,13000.937120419992,43.78419030000077,53522.87415312 2024-09-17,20:21:47.000,261,10990178,14125,0,1726604506,13000.660931710001,43.777141170001414,53522.80428192 2024-09-17,20:21:48.000,261,10990183,14085,0,1726604507,13000.344325139995,43.720748129999265,53522.783320559996 2024-09-17,20:21:49.000,261,10990164,13925,0,1726604508,13000.068136429989,43.713698999999906,53522.720436480005 2024-09-17,20:21:50.000,261,10990201,14005,0,1726604509,12999.852574509998,43.74189552000462,53522.62261680001 2024-09-17,20:21:51.000,261,10990181,14245,0,1726604510,12999.650485209997,43.720748129999265,53522.56671984 2024-09-17,20:21:52.000,261,10990180,14005,0,1726604511,12999.407978049996,43.68550248000247,53522.56671984 2024-09-17,20:21:53.000,261,10990182,13925,0,1726604512,12999.25977923,43.68550248000247,53522.45492592001 2024-09-17,20:21:54.000,261,10990166,14005,0,1726604513,12999.09137147999,43.713698999999906,53522.42697744001 2024-09-17,20:21:55.000,261,10990183,14005,0,1726604514,12998.983590519994,43.68550248000247,53522.40601608001 2024-09-17,20:21:56.000,261,10990207,13885,0,1726604515,12998.835391699999,43.62206031000096,53522.30819640001 2024-09-17,20:21:57.000,261,10990212,14085,0,1726604516,12998.720874429993,43.593863790003525,53522.266273680005 2024-09-17,20:21:58.000,261,10990199,13885,0,1726604517,12998.633302399998,43.52337249000266,53522.098582800005 2024-09-17,20:21:59.000,261,10990204,14125,0,1726604518,12998.599620849993,43.488126839998586,53522.09159568001 2024-09-17,20:22:00.000,261,10990177,14205,0,1726604519,12998.552466679997,43.39648814999964,53521.99377600001 2024-09-17,20:22:01.000,261,10990198,13725,0,1726604520,12998.464894650002,43.34009511000477,53521.881982080005 2024-09-17,20:22:02.000,261,10990194,13885,0,1726604521,12998.464894650002,43.311898590000055,53521.80512376001 2024-09-17,20:22:03.000,261,10990160,13925,0,1726604522,12998.458158339992,43.2696038100039,53521.77018816 2024-09-17,20:22:04.000,261,10990196,13925,0,1726604523,12998.431213099997,43.17091598999832,53521.65140712 2024-09-17,20:22:05.000,261,10990199,14085,0,1726604524,12998.437949409992,43.11452295000345,53521.56756168001 2024-09-17,20:22:06.000,261,10990153,14005,0,1726604525,12998.525521440002,43.05108078000194,53521.53262608 2024-09-17,20:22:07.000,261,10990177,13965,0,1726604526,12998.552466679997,43.01583512999787,53521.41384504 2024-09-17,20:22:08.000,261,10990185,13845,0,1726604527,12998.613093469998,42.959442090002995,53521.30205112001 2024-09-17,20:22:09.000,261,10990167,14005,0,1726604528,12998.747819669989,42.97354035000171,53521.2251928 2024-09-17,20:22:10.000,261,10990157,13565,0,1726604529,12998.862336939994,42.966491220002354,53521.18327008001 2024-09-17,20:22:11.000,261,10990158,13845,0,1726604530,12999.037481,42.97354035000171,53521.15532160001 2024-09-17,20:22:12.000,261,10990154,13925,0,1726604531,12999.17894351,43.01583512999787,53521.092437520005 2024-09-17,20:22:13.000,261,10990168,14005,0,1726604532,12999.38103281,43.07222817000002,53521.02256632 2024-09-17,20:22:14.000,261,10990159,13925,0,1726604533,12999.562913180001,43.12157208000281,53520.9107724 2024-09-17,20:22:15.000,261,10990108,14005,0,1726604534,12999.825629270003,43.23435815999983,53520.90378528 2024-09-17,20:22:16.000,261,10990140,14045,0,1726604535,13000.061400119994,43.29780033000134,53520.89679816001 2024-09-17,20:22:17.000,261,10990149,14125,0,1726604536,13000.33758883,43.43173380000371,53520.86884968001 2024-09-17,20:22:18.000,261,10990181,13885,0,1726604537,13000.613777539991,43.52337249000266,53520.91775952001 2024-09-17,20:22:19.000,261,10990169,14085,0,1726604538,13000.977538279993,43.68550248000247,53520.86186256 2024-09-17,20:22:20.000,261,10990167,14125,0,1726604539,13001.280672229994,43.81238681999821,53520.88981104 2024-09-17,20:22:21.000,261,10990179,13925,0,1726604540,13001.61748773,43.91812377000315,53520.8409012 2024-09-17,20:22:22.000,261,10990164,13925,0,1726604541,13001.940830610001,44.05205723999825,53520.9107724 2024-09-17,20:22:23.000,261,10990115,14045,0,1726604542,13002.156392529992,44.15074506000383,53520.938720879996 2024-09-17,20:22:24.000,261,10990146,13765,0,1726604543,13002.351745519998,44.235334620003414,53521.00160496 2024-09-17,20:22:25.000,261,10990153,13965,0,1726604544,13002.520153269994,44.26353114000085,53520.994617840006 2024-09-17,20:22:26.000,261,10990163,13845,0,1726604545,13002.73571519,44.26353114000085,53521.092437520005 2024-09-17,20:22:27.000,261,10990165,13765,0,1726604546,13002.8771777,44.319924180003,53521.15532160001 2024-09-17,20:22:28.000,261,10990157,14245,0,1726604547,13002.93106817999,44.362218959999154,53521.19724432 2024-09-17,20:22:29.000,261,10990159,13965,0,1726604548,13002.95801342,44.37631721999787,53521.26711552 2024-09-17,20:22:30.000,261,10990197,13725,0,1726604549,13002.95127710999,44.36926808999851,53521.33698672 2024-09-17,20:22:31.000,261,10990159,13885,0,1726604550,13002.89065031999,44.39041548000387,53521.378909440005 2024-09-17,20:22:32.000,261,10990144,14125,0,1726604551,13002.79634198,44.37631721999787,53521.40685792 2024-09-17,20:22:33.000,261,10990167,14045,0,1726604552,13002.70876994999,44.33402244000172,53521.497690480006 2024-09-17,20:22:34.000,261,10990170,13925,0,1726604553,13002.600988989994,44.34107157000108,53521.55358744 2024-09-17,20:22:35.000,261,10990159,13925,0,1726604554,13002.526889579989,44.29172765999829,53521.58153592 2024-09-17,20:22:36.000,261,10990189,14005,0,1726604555,13002.506680649989,44.27058027000021,53521.63743288001 2024-09-17,20:22:37.000,261,10990180,13725,0,1726604556,13002.446053859989,44.136646799997834,53521.70031696 2024-09-17,20:22:38.000,261,10990229,13885,0,1726604557,13002.331536589998,44.04500810999889,53521.74223968 2024-09-17,20:22:39.000,261,10990169,14005,0,1726604558,13002.277646109993,43.960418549999304,53521.777175279996 2024-09-17,20:22:40.000,261,10990152,13885,0,1726604559,13002.203546700002,43.87582898999972,53521.75621392001 2024-09-17,20:22:41.000,261,10990156,13925,0,1726604560,13002.095765739992,43.79123943000013,53521.77018816 2024-09-17,20:22:42.000,261,10990148,13845,0,1726604561,13001.987984779997,43.69960074000119,53521.78416240001 2024-09-17,20:22:43.000,261,10990166,13685,0,1726604562,13001.927357989996,43.64320769999904,53521.7492268 2024-09-17,20:22:44.000,261,10990159,13925,0,1726604563,13001.812840719991,43.530421620002016,53521.77018816 2024-09-17,20:22:45.000,261,10990142,14045,0,1726604564,13001.67811452,43.52337249000266,53521.714291200005 2024-09-17,20:22:46.000,261,10990189,13845,0,1726604565,13001.563597249995,43.488126839998586,53521.70031696 2024-09-17,20:22:47.000,261,10990174,13845,0,1726604566,13001.41539843,43.47402857999987,53521.70031696 2024-09-17,20:22:48.000,261,10990177,13805,0,1726604567,13001.280672229994,43.50222510000458,53521.644420000004 2024-09-17,20:22:49.000,261,10990185,13805,0,1726604568,13001.186363889989,43.537470750001376,53521.63743288001 2024-09-17,20:22:50.000,261,10990142,13925,0,1726604569,13001.092055549998,43.63615856999968,53521.665381360006 2024-09-17,20:22:51.000,261,10990175,13805,0,1726604570,13001.004483520002,43.69255161000183,53521.58852304001 2024-09-17,20:22:52.000,261,10990129,13645,0,1726604571,13000.943856730002,43.727797259998624,53521.56057456 2024-09-17,20:22:53.000,261,10990152,13965,0,1726604572,13000.883229940002,43.80533768999885,53521.52563896 2024-09-17,20:22:54.000,261,10990175,13965,0,1726604573,13000.863021010002,43.770092040002055,53521.49070336001 2024-09-17,20:22:55.000,261,10990170,14045,0,1726604574,13000.889966249997,43.770092040002055,53521.39987080001 2024-09-17,20:22:56.000,261,10990142,13885,0,1726604575,13000.970801969997,43.713698999999906,53521.378909440005 2024-09-17,20:22:57.000,261,10990161,13765,0,1726604576,13000.984274590002,43.727797259998624,53521.35794808 2024-09-17,20:22:58.000,261,10990185,13925,0,1726604577,13001.085319239988,43.713698999999906,53521.28108976001 2024-09-17,20:22:59.000,261,10990152,13925,0,1726604578,13001.186363889989,43.67845335000311,53521.25314128001 2024-09-17,20:23:00.000,261,10990177,14245,0,1726604579,13001.341299019994,43.65730595999776,53521.2251928 2024-09-17,20:23:01.000,261,10990153,14085,0,1726604580,13001.502970459995,43.63615856999968,53521.18327008001 2024-09-17,20:23:02.000,261,10990169,13885,0,1726604581,13001.664641899995,43.62206031000096,53521.16929584 2024-09-17,20:23:03.000,261,10990167,13805,0,1726604582,13001.846522269996,43.593863790003525,53521.18327008001 2024-09-17,20:23:04.000,261,10990150,13845,0,1726604583,13002.062084190002,43.600912920002884,53521.19724432 2024-09-17,20:23:05.000,261,10990185,13925,0,1726604584,13002.304591349988,43.579765530004806,53521.162308720006 2024-09-17,20:23:06.000,261,10990138,13805,0,1726604585,13002.520153269994,43.586814660004165,53521.07846328 2024-09-17,20:23:07.000,261,10990217,14005,0,1726604586,13002.76939673999,43.544519880000735,53521.092437520005 2024-09-17,20:23:08.000,261,10990129,14045,0,1726604587,13003.05905807,43.530421620002016,53521.18327008001 2024-09-17,20:23:09.000,261,10990167,13885,0,1726604588,13003.301565230002,43.544519880000735,53521.09942464 2024-09-17,20:23:10.000,261,10990187,14005,0,1726604589,13003.591226559998,43.551569010000094,53521.07147616 2024-09-17,20:23:11.000,261,10990199,13805,0,1726604590,13003.84720633999,43.593863790003525,53521.13436024001 2024-09-17,20:23:12.000,261,10990143,13845,0,1726604591,13004.08971349999,43.57271639999817,53521.13436024001 2024-09-17,20:23:13.000,261,10990133,13805,0,1726604592,13004.298539110001,43.586814660004165,53521.24615416 2024-09-17,20:23:14.000,261,10990204,13805,0,1726604593,13004.466946859997,43.62206031000096,53521.30205112001 2024-09-17,20:23:15.000,261,10990178,14045,0,1726604594,13004.669036159998,43.69255161000183,53521.35096096001 2024-09-17,20:23:16.000,261,10990191,13845,0,1726604595,13004.884598079989,43.720748129999265,53521.35794808 2024-09-17,20:23:17.000,261,10990144,13845,0,1726604596,13004.992379039999,43.78419030000077,53521.44878064001 2024-09-17,20:23:18.000,261,10990146,14205,0,1726604597,13005.13384155,43.88287811999908,53521.45576776 2024-09-17,20:23:19.000,261,10990172,13885,0,1726604598,13005.25509513,43.953369419999945,53521.53262608 2024-09-17,20:23:20.000,261,10990188,13885,0,1726604599,13005.35613978,43.988615070004016,53521.63044576 2024-09-17,20:23:21.000,261,10990165,13925,0,1726604600,13005.37634871,44.02386072000081,53521.70031696 2024-09-17,20:23:22.000,261,10990162,14125,0,1726604601,13005.37634871,44.01681159000145,53521.7492268 2024-09-17,20:23:23.000,261,10990171,14005,0,1726604602,13005.322458229995,43.988615070004016,53521.85403360001 2024-09-17,20:23:24.000,261,10990184,13925,0,1726604603,13005.26856774999,43.96746767999866,53521.90294344001 2024-09-17,20:23:25.000,261,10990144,13925,0,1726604604,13005.16752309999,43.896976379997795,53522.05666008 2024-09-17,20:23:26.000,261,10990149,14205,0,1726604605,13005.06647844999,43.83353421000356,53522.112557039996 2024-09-17,20:23:27.000,261,10990175,14045,0,1726604606,13004.898070699994,43.720748129999265,53522.14050552001 2024-09-17,20:23:28.000,261,10990188,13965,0,1726604607,13004.817234979993,43.586814660004165,53522.15447976 2024-09-17,20:23:29.000,261,10990156,13765,0,1726604608,13004.729662949998,43.43878293000307,53522.2732608 2024-09-17,20:23:30.000,261,10990238,13725,0,1726604609,13004.635354609993,43.2696038100039,53522.25229944 2024-09-17,20:23:31.000,261,10990194,13965,0,1726604610,13004.594936749992,43.086326429998735,53522.266273680005 2024-09-17,20:23:32.000,261,10990195,13765,0,1726604611,13004.615145679993,42.895999920001486,53522.30819640001 2024-09-17,20:23:33.000,261,10990203,13965,0,1726604612,13004.574727819992,42.75501731999975,53522.25229944 2024-09-17,20:23:34.000,261,10990175,14125,0,1726604613,13004.648827229998,42.60698558999866,53522.30120928 2024-09-17,20:23:35.000,261,10990188,14005,0,1726604614,13004.716190329993,42.52944515999843,53522.23133808 2024-09-17,20:23:36.000,261,10990122,14245,0,1726604615,13004.783553429988,42.43780646999949,53522.24531232 2024-09-17,20:23:37.000,261,10990210,14245,0,1726604616,13004.864389149989,42.37436429999798,53522.2732608 2024-09-17,20:23:38.000,261,10990144,13845,0,1726604617,13004.958697489994,42.34616778000054,53522.17544112 2024-09-17,20:23:39.000,261,10990169,13885,0,1726604618,13005.100159999995,42.325020390002464,53522.1335184 2024-09-17,20:23:40.000,261,10990176,14245,0,1726604619,13005.25509513,42.34616778000054,53522.1335184 2024-09-17,20:23:41.000,261,10990162,14045,0,1726604620,13005.41003025999,42.36731516999862,53522.12653128 2024-09-17,20:23:42.000,261,10990186,14325,0,1726604621,13005.558229080001,42.38846256000397,53522.0636472 2024-09-17,20:23:43.000,261,10990129,13925,0,1726604622,13005.719900520002,42.45895386000484,53522.14050552001 2024-09-17,20:23:44.000,261,10990150,13885,0,1726604623,13005.935462439993,42.43075734000013,53522.098582800005 2024-09-17,20:23:45.000,261,10990159,13725,0,1726604624,13006.043243399989,42.48010125000292,53522.12653128 2024-09-17,20:23:46.000,261,10990201,13925,0,1726604625,13006.171233289999,42.501248640000995,53522.07762144 2024-09-17,20:23:47.000,261,10990170,13725,0,1726604626,13006.32616841999,42.48010125000292,53522.098582800005 2024-09-17,20:23:48.000,261,10990188,14005,0,1726604627,13006.45415831,42.41665908000141,53522.112557039996 2024-09-17,20:23:49.000,261,10990185,14045,0,1726604628,13006.54846664999,42.40960995000205,53522.14050552001 2024-09-17,20:23:50.000,261,10990176,13805,0,1726604629,13006.716874400001,42.34616778000054,53522.14050552001 2024-09-17,20:23:51.000,261,10990207,14125,0,1726604630,13006.871809529992,42.310922130003746,53522.112557039996 2024-09-17,20:23:52.000,261,10990173,13925,0,1726604631,13007.013272039992,42.268627350000315,53522.11954416001 2024-09-17,20:23:53.000,261,10990182,13805,0,1726604632,13007.188416099998,42.22633257000416,53522.11954416001 2024-09-17,20:23:54.000,261,10990176,13885,0,1726604633,13007.383769089989,42.212234309998166,53522.2033896 2024-09-17,20:23:55.000,261,10990148,13885,0,1726604634,13007.599331009995,42.16993953000201,53522.17544112 2024-09-17,20:23:56.000,261,10990172,14045,0,1726604635,13007.821629239996,42.16289040000265,53522.24531232 2024-09-17,20:23:57.000,261,10990200,13885,0,1726604636,13008.091081639992,42.16993953000201,53522.336144880006 2024-09-17,20:23:58.000,261,10990175,13885,0,1726604637,13008.293170939993,42.16993953000201,53522.35710624001 2024-09-17,20:23:59.000,261,10990157,13845,0,1726604638,13008.589568579999,42.16289040000265,53522.40601608001 2024-09-17,20:24:00.000,261,10990168,14125,0,1726604639,13008.83207574,42.148792140003934,53522.46890016 2024-09-17,20:24:01.000,261,10990143,14125,0,1726604640,13009.03416504,42.15584127000329,53522.503835760006 2024-09-17,20:24:02.000,261,10990171,13885,0,1726604641,13009.155418620001,42.092399100001785,53522.615629679996 2024-09-17,20:24:03.000,261,10990167,14085,0,1726604642,13009.256463270001,42.13469387999794,53522.63659104 2024-09-17,20:24:04.000,261,10990176,14085,0,1726604643,13009.357507920002,42.13469387999794,53522.720436480005 2024-09-17,20:24:05.000,261,10990151,13925,0,1726604644,13009.404662089997,42.13469387999794,53522.783320559996 2024-09-17,20:24:06.000,261,10990140,14165,0,1726604645,13009.397925780002,42.141743010004575,53522.82524328 2024-09-17,20:24:07.000,261,10990135,14045,0,1726604646,13009.377716850002,42.1064973600005,53522.90908872001 2024-09-17,20:24:08.000,261,10990164,13885,0,1726604647,13009.310353749992,42.092399100001785,53522.95799856001 2024-09-17,20:24:09.000,261,10990162,14045,0,1726604648,13009.216045410001,42.12764474999858,53523.07677960001 2024-09-17,20:24:10.000,261,10990183,14045,0,1726604649,13009.0745829,42.07830084000307,53523.12568944001 2024-09-17,20:24:11.000,261,10990142,13845,0,1726604650,13008.939856699995,42.06420258000435,53523.272418960005 2024-09-17,20:24:12.000,261,10990175,13765,0,1726604651,13008.73103109,42.02895693000028,53523.321328800004 2024-09-17,20:24:13.000,261,10990190,13965,0,1726604652,13008.60304119999,42.02190780000092,53523.43312272001 2024-09-17,20:24:14.000,261,10990221,13805,0,1726604653,13008.394215589993,42.050104319998354,53523.47504544 2024-09-17,20:24:15.000,261,10990162,13885,0,1726604654,13008.198862600002,42.02190780000092,53523.44709696 2024-09-17,20:24:16.000,261,10990152,14005,0,1726604655,13008.037191160001,42.036006059999636,53523.558890880005 2024-09-17,20:24:17.000,261,10990175,14085,0,1726604656,13007.862047099996,42.043055189998995,53523.55190376001 2024-09-17,20:24:18.000,261,10990126,14005,0,1726604657,13007.700375659995,42.07125171000371,53523.537929520004 2024-09-17,20:24:19.000,261,10990146,13765,0,1726604658,13007.538704219995,42.12059561999922,53523.558890880005 2024-09-17,20:24:20.000,261,10990130,13645,0,1726604659,13007.457868499994,42.19108692000009,53523.57286512 2024-09-17,20:24:21.000,261,10990165,13965,0,1726604660,13007.383769089989,42.28977473999839,53523.537929520004 2024-09-17,20:24:22.000,261,10990164,14005,0,1726604661,13007.350087539999,42.451904729998205,53523.61478784 2024-09-17,20:24:23.000,261,10990159,13965,0,1726604662,13007.289460749998,42.58583820000058,53523.558890880005 2024-09-17,20:24:24.000,261,10990159,13885,0,1726604663,13007.215361339993,42.733869930001674,53523.537929520004 2024-09-17,20:24:25.000,261,10990163,13925,0,1726604664,13007.174943479993,42.895999920001486,53523.4960068 2024-09-17,20:24:26.000,261,10990128,13965,0,1726604665,13007.141261930003,43.02993339000386,53523.50299392001 2024-09-17,20:24:27.000,261,10990160,14205,0,1726604666,13007.087371449998,43.19911251000303,53523.509981040006 2024-09-17,20:24:28.000,261,10990163,13805,0,1726604667,13007.026744659997,43.22730903000047,53523.565878 2024-09-17,20:24:29.000,261,10990189,13885,0,1726604668,13006.999799420002,43.318947719999414,53523.52395528 2024-09-17,20:24:30.000,261,10990165,14005,0,1726604669,13006.939172630002,43.361242500002845,53523.50299392001 2024-09-17,20:24:31.000,261,10990148,13885,0,1726604670,13006.898754770002,43.37534076000156,53523.52395528 2024-09-17,20:24:32.000,261,10990149,13725,0,1726604671,13006.824655359997,43.39648814999964,53523.47504544 2024-09-17,20:24:33.000,261,10990187,13845,0,1726604672,13006.757292260001,43.38238989000092,53523.43312272001 2024-09-17,20:24:34.000,261,10990155,13965,0,1726604673,13006.69666547,43.304849460000696,53523.440109840005 2024-09-17,20:24:35.000,261,10990168,13965,0,1726604674,13006.683192849996,43.22730903000047,53523.39818712 2024-09-17,20:24:36.000,261,10990165,14005,0,1726604675,13006.689929159991,43.192063380003674,53523.36325152001 2024-09-17,20:24:37.000,261,10990159,13725,0,1726604676,13006.69666547,43.128621210002166,53523.32831592 2024-09-17,20:24:38.000,261,10990187,13845,0,1726604677,13006.811182739992,43.16386685999896,53523.2863932 2024-09-17,20:24:39.000,261,10990205,13925,0,1726604678,13006.925700009997,43.142719470000884,53523.31434168001 2024-09-17,20:24:40.000,261,10990186,13885,0,1726604679,13007.080635140002,43.19911251000303,53523.27940608 2024-09-17,20:24:41.000,261,10990188,13725,0,1726604680,13007.235570269993,43.2696038100039,53523.31434168001 2024-09-17,20:24:42.000,261,10990169,13845,0,1726604681,13007.49155005,43.368291630002204,53523.26543184001 2024-09-17,20:24:43.000,261,10990167,14005,0,1726604682,13007.70711196999,43.537470750001376,53523.23748336 2024-09-17,20:24:44.000,261,10990174,13805,0,1726604683,13007.963091749996,43.70664987000055,53523.2514576 2024-09-17,20:24:45.000,261,10990197,14085,0,1726604684,13008.239280460002,43.91107464000379,53523.26543184001 2024-09-17,20:24:46.000,261,10990175,14005,0,1726604685,13008.508732859998,44.15779419000319,53523.321328800004 2024-09-17,20:24:47.000,261,10990197,13805,0,1726604686,13008.798394189995,44.404513740002585,53523.31434168001 2024-09-17,20:24:48.000,261,10990188,13725,0,1726604687,13009.020692419996,44.6653315500007,53523.29338032001 2024-09-17,20:24:49.000,261,10990186,14165,0,1726604688,13009.364244229997,44.933198489998176,53523.41216136001 2024-09-17,20:24:50.000,261,10990208,14005,0,1726604689,13009.586542459998,45.17991804000485,53523.489019680004 2024-09-17,20:24:51.000,261,10990197,14005,0,1726604690,13009.761686519989,45.37729368000146,53523.57286512 2024-09-17,20:24:52.000,261,10990179,13925,0,1726604691,13009.9503032,45.60286584000278,53523.740556 2024-09-17,20:24:53.000,261,10990170,14085,0,1726604692,13010.08502939999,45.77204496000195,53523.726581760006 2024-09-17,20:24:54.000,261,10990136,13965,0,1726604693,13010.179337739995,45.96942059999856,53523.81741432001 2024-09-17,20:24:55.000,261,10990187,14005,0,1726604694,13010.239964529996,46.15974711000308,53523.943182480005 2024-09-17,20:24:56.000,261,10990177,13925,0,1726604695,13010.29385501,46.300729710004816,53523.92222112 2024-09-17,20:24:57.000,261,10990163,14245,0,1726604696,13010.300591319996,46.491056220002065,53524.05497640001 2024-09-17,20:24:58.000,261,10990206,13885,0,1726604697,13010.29385501,46.63908795000316,53524.110873360005 2024-09-17,20:24:59.000,261,10990168,13925,0,1726604698,13010.280382389996,46.75892315999954,53524.14580896 2024-09-17,20:25:00.000,261,10990199,14165,0,1726604699,13010.26690976999,46.82236533000105,53524.22266728001 2024-09-17,20:25:01.000,261,10990154,14045,0,1726604700,13010.29385501,46.906954890000634,53524.27157712001 2024-09-17,20:25:02.000,261,10990148,13845,0,1726604701,13010.287118699991,46.956298800003424,53524.30651272 2024-09-17,20:25:03.000,261,10990158,13845,0,1726604702,13010.27364608,46.949249670004065,53524.38337104 2024-09-17,20:25:04.000,261,10990197,14245,0,1726604703,13010.287118699991,46.86466011000448,53524.43228088 2024-09-17,20:25:05.000,261,10990121,13725,0,1726604704,13010.29385501,46.80121794000297,53524.4742036 2024-09-17,20:25:06.000,261,10990153,13805,0,1726604705,13010.327536559991,46.681382729999314,53524.495164960004 2024-09-17,20:25:07.000,261,10990166,13885,0,1726604706,13010.280382389996,46.5192527399995,53524.544074800004 2024-09-17,20:25:08.000,261,10990163,14165,0,1726604707,13010.287118699991,46.39236840000376,53524.52311344 2024-09-17,20:25:09.000,261,10990184,14085,0,1726604708,13010.27364608,46.16679624000244,53524.60695888001 2024-09-17,20:25:10.000,261,10990143,14165,0,1726604709,13010.239964529996,45.92007669000304,53524.58599752001 2024-09-17,20:25:11.000,261,10990186,14085,0,1726604710,13010.20628297999,45.7156519199998,53524.59997176 2024-09-17,20:25:12.000,261,10990160,14125,0,1726604711,13010.239964529996,45.56057105999935,53524.59997176 2024-09-17,20:25:13.000,261,10990167,13685,0,1726604712,13010.26690976999,45.447784980002325,53524.64189448 2024-09-17,20:25:14.000,261,10990177,13725,0,1726604713,13010.33427287,45.35614629000338,53524.66984296 2024-09-17,20:25:15.000,261,10990159,13965,0,1726604714,13010.455526450001,45.35614629000338,53524.64189448 2024-09-17,20:25:16.000,261,10990204,13845,0,1726604715,13010.630670509992,45.37729368000146,53524.70477856001 2024-09-17,20:25:17.000,261,10990156,13845,0,1726604716,13010.859705049988,45.504178020004474,53524.69080432 2024-09-17,20:25:18.000,261,10990164,13925,0,1726604717,13011.135893759994,45.70860279000044,53524.7187528 2024-09-17,20:25:19.000,261,10990166,13885,0,1726604718,13011.418818779995,45.89892929999769,53524.74670128 2024-09-17,20:25:20.000,261,10990164,14045,0,1726604719,13011.715216420002,46.16679624000244,53524.75368840001 2024-09-17,20:25:21.000,261,10990185,13645,0,1726604720,13012.038559299988,46.47695796000335,53524.75368840001 2024-09-17,20:25:22.000,261,10990162,13805,0,1726604721,13012.32822063,46.78007055000489,53524.830546720004 2024-09-17,20:25:23.000,261,10990226,14165,0,1726604722,13012.53030993,47.06203575000109,53524.900417920006 2024-09-17,20:25:24.000,261,10990176,13965,0,1726604723,13012.73239923,47.351050080003915,53524.91439216 2024-09-17,20:25:25.000,261,10990152,14085,0,1726604724,13012.860389119996,47.66121180000482,53524.97727624 2024-09-17,20:25:26.000,261,10990138,14125,0,1726604725,13012.954697460002,47.92202961000294,53525.07509592 2024-09-17,20:25:27.000,261,10990143,13885,0,1726604726,13012.947961149992,48.168749160002335,53525.13099288 2024-09-17,20:25:28.000,261,10990218,13885,0,1726604727,13012.941224839997,48.30973176000407,53525.15894136001 2024-09-17,20:25:29.000,261,10990143,14005,0,1726604728,13012.846916499991,48.45776348999789,53525.27073528 2024-09-17,20:25:30.000,261,10990203,14085,0,1726604729,13012.73239923,48.56350044000283,53525.30567088001 2024-09-17,20:25:31.000,261,10990196,14125,0,1726604730,13012.53030993,48.54235305000475,53525.36855496 2024-09-17,20:25:32.000,261,10990162,14085,0,1726604731,13012.308011699999,48.55645131000347,53525.46637464 2024-09-17,20:25:33.000,261,10990200,13965,0,1726604732,13012.072240849993,48.47186175000388,53525.452400400005 2024-09-17,20:25:34.000,261,10990176,13805,0,1726604733,13011.735425350002,48.42251784000109,53525.52925872 2024-09-17,20:25:35.000,261,10990180,13725,0,1726604734,13011.39187354,48.33087915000215,53525.57816856 2024-09-17,20:25:36.000,261,10990136,14045,0,1726604735,13011.034849109994,48.18989655000041,53525.59912992 2024-09-17,20:25:37.000,261,10990169,13885,0,1726604736,13010.623934199997,48.09825786000147,53525.59214280001 2024-09-17,20:25:38.000,261,10990191,14325,0,1726604737,13010.27364608,47.97137351999845,53525.6270784 2024-09-17,20:25:39.000,261,10990176,14165,0,1726604738,13009.916621649994,47.893833089998225,53525.620091280005 2024-09-17,20:25:40.000,261,10990135,14005,0,1726604739,13009.559597220003,47.77399788000184,53525.60611704 2024-09-17,20:25:41.000,261,10990167,14005,0,1726604740,13009.263199579997,47.654162669998186,53525.6270784 2024-09-17,20:25:42.000,261,10990176,13725,0,1726604741,13008.97353825,47.57662223999796,53525.63406552 2024-09-17,20:25:43.000,261,10990140,14165,0,1726604742,13008.68387691999,47.49908180999773,53525.61310416001 2024-09-17,20:25:44.000,261,10990191,13805,0,1726604743,13008.468314999998,47.477934419999656,53525.50829736 2024-09-17,20:25:45.000,261,10990180,13925,0,1726604744,13008.225807839997,47.484983549999015,53525.53624584 2024-09-17,20:25:46.000,261,10990195,13925,0,1726604745,13008.016982230001,47.541376590001164,53525.46637464 2024-09-17,20:25:47.000,261,10990194,14245,0,1726604746,13007.794684,47.5695731099986,53525.4174648 2024-09-17,20:25:48.000,261,10990176,14085,0,1726604747,13007.558913149995,47.6823591900029,53525.34759360001 2024-09-17,20:25:49.000,261,10990191,13805,0,1726604748,13007.377032779994,47.752850490003766,53525.29868376 2024-09-17,20:25:50.000,261,10990189,14005,0,1726604749,13007.168207169998,47.85858744000143,53525.214838320004 2024-09-17,20:25:51.000,261,10990166,13725,0,1726604750,13006.979590490002,47.936127870001656,53525.19387696 2024-09-17,20:25:52.000,261,10990161,14165,0,1726604751,13006.790973809992,48.08415960000275,53525.05413456 2024-09-17,20:25:53.000,261,10990154,13885,0,1726604752,13006.622566059996,48.21809306999785,53524.98426336 2024-09-17,20:25:54.000,261,10990162,13965,0,1726604753,13006.52825771999,48.30268263000471,53524.8584952 2024-09-17,20:25:55.000,261,10990191,13885,0,1726604754,13006.481103549995,48.40841958000237,53524.82355960001 2024-09-17,20:25:56.000,261,10990196,14045,0,1726604755,13006.39353152,48.47891088000324,53524.79561112 2024-09-17,20:25:57.000,261,10990219,13845,0,1726604756,13006.36658627999,48.59169696000026,53524.74670128 2024-09-17,20:25:58.000,261,10990162,13965,0,1726604757,13006.37332259,48.67628651999985,53524.62792024 2024-09-17,20:25:59.000,261,10990178,13925,0,1726604758,13006.40700413999,48.82431825000094,53524.711765680004 2024-09-17,20:26:00.000,261,10990171,14245,0,1726604759,13006.460894619995,48.979399110001395,53524.59997176 2024-09-17,20:26:01.000,261,10990175,14045,0,1726604760,13006.48783985999,49.13447997000185,53524.50913920001 2024-09-17,20:26:02.000,261,10990163,14165,0,1726604761,13006.61582975,49.30365909000102,53524.52311344 2024-09-17,20:26:03.000,261,10990196,13925,0,1726604762,13006.689929159991,49.47988733999955,53524.446255120005 2024-09-17,20:26:04.000,261,10990174,13805,0,1726604763,13006.764028569996,49.65611558999808,53524.45324224 2024-09-17,20:26:05.000,261,10990180,14085,0,1726604764,13006.878545840002,49.846442100002605,53524.39035816001 2024-09-17,20:26:06.000,261,10990175,13925,0,1726604765,13007.020008350002,49.9944738300037,53524.327474080004 2024-09-17,20:26:07.000,261,10990187,13765,0,1726604766,13007.134525619993,50.086112520002644,53524.35542256 2024-09-17,20:26:08.000,261,10990167,14245,0,1726604767,13007.222097649988,50.17070208000223,53524.30651272 2024-09-17,20:26:09.000,261,10990166,14005,0,1726604768,13007.363560159989,50.255291640001815,53524.278564240005 2024-09-17,20:26:10.000,261,10990226,14165,0,1726604769,13007.498286359994,50.32578294000268,53524.26459 2024-09-17,20:26:11.000,261,10990184,13965,0,1726604770,13007.619539939995,50.38922511000419,53524.25061576001 2024-09-17,20:26:12.000,261,10990143,13845,0,1726604771,13007.75426614,50.424470760000986,53524.22266728001 2024-09-17,20:26:13.000,261,10990188,13925,0,1726604772,13007.868783409991,50.45266727999842,53524.22266728001 2024-09-17,20:26:14.000,261,10990152,14125,0,1726604773,13008.084345329997,50.473814670003776,53524.18773168 2024-09-17,20:26:15.000,261,10990184,13965,0,1726604774,13008.232544149992,50.45266727999842,53524.229654400006 2024-09-17,20:26:16.000,261,10990182,13925,0,1726604775,13008.380742969988,50.431519890000345,53524.25760288 2024-09-17,20:26:17.000,261,10990155,13925,0,1726604776,13008.522205479989,50.44561814999906,53524.28555136 2024-09-17,20:26:18.000,261,10990176,14165,0,1726604777,13008.66366798999,50.424470760000986,53524.28555136 2024-09-17,20:26:19.000,261,10990179,13605,0,1726604778,13008.838812049995,50.424470760000986,53524.28555136 2024-09-17,20:26:20.000,261,10990198,14165,0,1726604779,13008.899438839995,50.38922511000419,53524.35542256 2024-09-17,20:26:21.000,261,10990175,14045,0,1726604780,13009.02742872999,50.41037250000227,53524.36240968 2024-09-17,20:26:22.000,261,10990150,14045,0,1726604781,13009.128473379991,50.438569019999704,53524.376383920004 2024-09-17,20:26:23.000,261,10990227,14245,0,1726604782,13009.182363859996,50.480863800003135,53524.43228088 2024-09-17,20:26:24.000,261,10990205,14205,0,1726604783,13009.242990649996,50.50906032000057,53524.48119072 2024-09-17,20:26:25.000,261,10990155,14085,0,1726604784,13009.323826369997,50.55840423000336,53524.55804904001 2024-09-17,20:26:26.000,261,10990184,14125,0,1726604785,13009.384453159997,50.650042920002306,53524.62792024 2024-09-17,20:26:27.000,261,10990184,13845,0,1726604786,13009.445079949997,50.73463248000189,53524.62792024 2024-09-17,20:26:28.000,261,10990159,14085,0,1726604787,13009.465288879997,50.79102552000404,53524.66984296 2024-09-17,20:26:29.000,261,10990147,14045,0,1726604788,13009.525915669998,50.86856595000427,53524.711765680004 2024-09-17,20:26:30.000,261,10990182,14085,0,1726604789,13009.600015079988,50.92495898999914,53524.72573992001 2024-09-17,20:26:31.000,261,10990175,13925,0,1726604790,13009.653905559993,50.93905724999786,53524.73971416 2024-09-17,20:26:32.000,261,10990157,14165,0,1726604791,13009.728004969998,50.92495898999914,53524.79561112 2024-09-17,20:26:33.000,261,10990180,13925,0,1726604792,13009.728004969998,50.889713340002345,53524.81657248 2024-09-17,20:26:34.000,261,10990161,13885,0,1726604793,13009.721268659989,50.86856595000427,53524.86548232 2024-09-17,20:26:35.000,261,10990148,14045,0,1726604794,13009.660641869988,50.77692725999805,53524.86548232 2024-09-17,20:26:36.000,261,10990169,14405,0,1726604795,13009.626960319998,50.69938682999782,53524.87246944001 2024-09-17,20:26:37.000,261,10990151,13885,0,1726604796,13009.525915669998,50.650042920002306,53524.851508080006 2024-09-17,20:26:38.000,261,10990179,14005,0,1726604797,13009.431607329992,50.63594466000359,53524.83753384 2024-09-17,20:26:39.000,261,10990177,13965,0,1726604798,13009.276672200001,50.5866007500008,53524.900417920006 2024-09-17,20:26:40.000,261,10990203,14245,0,1726604799,13009.11500076,50.50201119000121,53524.86548232 2024-09-17,20:26:41.000,261,10990176,14045,0,1726604800,13009.01395611,50.431519890000345,53524.86548232 2024-09-17,20:26:42.000,261,10990131,13885,0,1726604801,13008.91291146,50.438569019999704,53524.879456560004 2024-09-17,20:26:43.000,261,10990191,13965,0,1726604802,13008.74450370999,50.39627424000355,53524.86548232 2024-09-17,20:26:44.000,261,10990193,13965,0,1726604803,13008.549150719999,50.35397946000012,53524.781636880005 2024-09-17,20:26:45.000,261,10990172,14245,0,1726604804,13008.414424519993,50.3398812000014,53524.80958536 2024-09-17,20:26:46.000,261,10990206,13925,0,1726604805,13008.246016769997,50.27643902999989,53524.83753384 2024-09-17,20:26:47.000,261,10990231,13925,0,1726604806,13008.037191160001,50.262340770001174,53524.63490736001 2024-09-17,20:26:48.000,261,10990153,13805,0,1726604807,13007.85531079,50.26938990000053,53524.62792024 2024-09-17,20:26:49.000,261,10990208,14165,0,1726604808,13007.740793519995,50.205947729999025,53524.52311344 2024-09-17,20:26:50.000,261,10990162,14085,0,1726604809,13007.558913149995,50.14955469000415,53524.48119072 2024-09-17,20:26:51.000,261,10990196,13845,0,1726604810,13007.42418694999,50.17775121000159,53524.43228088 2024-09-17,20:26:52.000,261,10990187,14005,0,1726604811,13007.316405989994,50.16365295000287,53524.46022936 2024-09-17,20:26:53.000,261,10990234,14245,0,1726604812,13007.201888719988,50.15660382000351,53524.36939680001 2024-09-17,20:26:54.000,261,10990153,14045,0,1726604813,13007.127789309998,50.17070208000223,53524.35542256 2024-09-17,20:26:55.000,261,10990202,14045,0,1726604814,13007.114316689993,50.19184947000031,53524.29952560001 2024-09-17,20:26:56.000,261,10990211,13925,0,1726604815,13007.161470859988,50.255291640001815,53524.25760288 2024-09-17,20:26:57.000,261,10990171,14085,0,1726604816,13007.242306579989,50.262340770001174,53524.15279608001 2024-09-17,20:26:58.000,261,10990143,13885,0,1726604817,13007.410714329999,50.311684680003964,53524.1248476 2024-09-17,20:26:59.000,261,10990192,13925,0,1726604818,13007.58585838999,50.375126849998196,53524.159783200004 2024-09-17,20:27:00.000,261,10990207,14365,0,1726604819,13007.78794768999,50.45266727999842,53524.09689912 2024-09-17,20:27:01.000,261,10990186,13925,0,1726604820,13008.070872709992,50.50201119000121,53524.1248476 2024-09-17,20:27:02.000,261,10990221,14005,0,1726604821,13008.360534039988,50.607748139998876,53524.14580896 2024-09-17,20:27:03.000,261,10990178,14165,0,1726604822,13008.64345905999,50.706435960004455,53524.061963520006 2024-09-17,20:27:04.000,261,10990153,13845,0,1726604823,13008.93312039,50.81922204000148,53523.97113096 2024-09-17,20:27:05.000,261,10990147,13925,0,1726604824,13009.216045410001,50.896762470001704,53524.05497640001 2024-09-17,20:27:06.000,261,10990186,13805,0,1726604825,13009.498970430002,50.97430290000193,53524.15279608001 2024-09-17,20:27:07.000,261,10990187,13925,0,1726604826,13009.781895449989,51.072990720000234,53524.21568016 2024-09-17,20:27:08.000,261,10990186,14045,0,1726604827,13009.98398474999,51.17167853999854,53524.159783200004 2024-09-17,20:27:09.000,261,10990181,13885,0,1726604828,13010.18607404999,51.26331723000476,53524.22266728001 2024-09-17,20:27:10.000,261,10990157,13925,0,1726604829,13010.401635969996,51.354955920003704,53524.32048696001 2024-09-17,20:27:11.000,261,10990199,13965,0,1726604830,13010.563307409997,51.45364374000201,53524.31349984 2024-09-17,20:27:12.000,261,10990184,14005,0,1726604831,13010.664352059997,51.4888893899988,53524.36939680001 2024-09-17,20:27:13.000,261,10990188,13925,0,1726604832,13010.704769919997,51.57347894999839,53524.43926800001 2024-09-17,20:27:14.000,261,10990208,13925,0,1726604833,13010.650879439992,51.60872460000246,53524.495164960004 2024-09-17,20:27:15.000,261,10990157,13965,0,1726604834,13010.583516339997,51.651019379998615,53524.48119072 2024-09-17,20:27:16.000,261,10990158,13925,0,1726604835,13010.489207999992,51.72855980999884,53524.565036160006 2024-09-17,20:27:17.000,261,10990156,14045,0,1726604836,13010.300591319996,51.742658070004836,53524.59298464 2024-09-17,20:27:18.000,261,10990151,14045,0,1726604837,13010.159128809995,51.77085459000227,53524.58599752001 2024-09-17,20:27:19.000,261,10990162,14125,0,1726604838,13010.037875229995,51.79905110999971,53524.62792024 2024-09-17,20:27:20.000,261,10990164,14005,0,1726604839,13009.82231330999,51.83429676000378,53524.6488816 2024-09-17,20:27:21.000,261,10990178,13605,0,1726604840,13009.734741279994,51.80610023999907,53524.65586872001 2024-09-17,20:27:22.000,261,10990145,13885,0,1726604841,13009.640432939988,51.81314936999843,53524.69080432 2024-09-17,20:27:23.000,261,10990105,14085,0,1726604842,13009.498970430002,51.80610023999907,53524.7187528 2024-09-17,20:27:24.000,261,10990160,13765,0,1726604843,13009.445079949997,51.81314936999843,53524.72573992001 2024-09-17,20:27:25.000,261,10990119,13805,0,1726604844,13009.404662089997,51.749707200004195,53524.69779144 2024-09-17,20:27:26.000,261,10990127,14045,0,1726604845,13009.357507920002,51.756756330003554,53524.69080432 2024-09-17,20:27:27.000,261,10990179,13845,0,1726604846,13009.404662089997,51.742658070004836,53524.69080432 2024-09-17,20:27:28.000,261,10990206,13765,0,1726604847,13009.350771609992,51.7356089399982,53524.662855840004 2024-09-17,20:27:29.000,261,10990174,14085,0,1726604848,13009.424871019997,51.707412420000765,53524.65586872001 2024-09-17,20:27:30.000,261,10990107,14085,0,1726604849,13009.364244229997,51.67216677000397,53524.62093312 2024-09-17,20:27:31.000,261,10990149,14085,0,1726604850,13009.370980539992,51.643970249999256,53524.64189448 2024-09-17,20:27:32.000,261,10990168,14005,0,1726604851,13009.431607329992,51.57347894999839,53524.55106192 2024-09-17,20:27:33.000,261,10990117,13925,0,1726604852,13009.552860909993,51.531184170002234,53524.53708768001 2024-09-17,20:27:34.000,261,10990127,13925,0,1726604853,13009.593278769993,51.53823330000159,53524.495164960004 2024-09-17,20:27:35.000,261,10990218,14325,0,1726604854,13009.613487699993,51.56642981999903,53524.48119072 2024-09-17,20:27:36.000,261,10990137,13965,0,1726604855,13009.600015079988,51.55938068999967,53524.43228088 2024-09-17,20:27:37.000,261,10990174,13965,0,1726604856,13009.593278769993,51.62282286000118,53524.446255120005 2024-09-17,20:27:38.000,261,10990176,13845,0,1726604857,13009.613487699993,51.68626503000269,53524.4742036 2024-09-17,20:27:39.000,261,10990176,13845,0,1726604858,13009.633696629993,51.7356089399982,53524.41830664001 2024-09-17,20:27:40.000,261,10990140,13565,0,1726604859,13009.633696629993,51.86249328000122,53524.41131952 2024-09-17,20:27:41.000,261,10990156,13885,0,1726604860,13009.694323419993,51.932984580002085,53524.36240968 2024-09-17,20:27:42.000,261,10990109,13925,0,1726604861,13009.781895449989,52.04577065999911,53524.36240968 2024-09-17,20:27:43.000,261,10990170,13965,0,1726604862,13009.90314902999,52.13036021999869,53524.30651272 2024-09-17,20:27:44.000,261,10990150,14085,0,1726604863,13010.078293089995,52.20790064999892,53524.32048696001 2024-09-17,20:27:45.000,261,10990131,13965,0,1726604864,13010.23322822,52.32068673000322,53524.23664152 2024-09-17,20:27:46.000,261,10990176,14205,0,1726604865,13010.455526450001,52.43347281000024,53524.229654400006 2024-09-17,20:27:47.000,261,10990172,14005,0,1726604866,13010.671088369993,52.50396411000111,53524.229654400006 2024-09-17,20:27:48.000,261,10990134,13725,0,1726604867,13010.893386599993,52.560357150003256,53524.159783200004 2024-09-17,20:27:49.000,261,10990125,13925,0,1726604868,13011.12242113999,52.623799320004764,53524.229654400006 2024-09-17,20:27:50.000,261,10990147,14125,0,1726604869,13011.31103782,52.64494671000284,53524.23664152 2024-09-17,20:27:51.000,261,10990156,13925,0,1726604870,13011.49291819,52.66609410000092,53524.28555136 2024-09-17,20:27:52.000,261,10990165,14005,0,1726604871,13011.567017599991,52.701339749997715,53524.29952560001 2024-09-17,20:27:53.000,261,10990146,14045,0,1726604872,13011.620908079996,52.736585400001786,53524.348435440006 2024-09-17,20:27:54.000,261,10990155,14085,0,1726604873,13011.614171770001,52.743634530001145,53524.31349984 2024-09-17,20:27:55.000,261,10990146,13965,0,1726604874,13011.627644389991,52.757732789999864,53524.3344612 2024-09-17,20:27:56.000,261,10990150,14245,0,1726604875,13011.526599739991,52.77888017999794,53524.4043324 2024-09-17,20:27:57.000,261,10990147,14005,0,1726604876,13011.39187354,52.77183104999858,53524.397345280006 2024-09-17,20:27:58.000,261,10990139,13885,0,1726604877,13011.22346578999,52.77888017999794,53524.43228088 2024-09-17,20:27:59.000,261,10990161,13885,0,1726604878,13011.055058039994,52.82822409000073,53524.43228088 2024-09-17,20:28:00.000,261,10990130,14245,0,1726604879,13010.792341949993,52.89166626000224,53524.4043324 2024-09-17,20:28:01.000,261,10990154,13885,0,1726604880,13010.563307409997,52.8987153900016,53524.48817784001 2024-09-17,20:28:02.000,261,10990154,13965,0,1726604881,13010.388163349991,52.91281365000032,53524.53010056 2024-09-17,20:28:03.000,261,10990140,13925,0,1726604882,13010.239964529996,52.89166626000224,53524.50215208 2024-09-17,20:28:04.000,261,10990156,13885,0,1726604883,13010.08502939999,52.85642060999817,53524.55804904001 2024-09-17,20:28:05.000,261,10990182,13925,0,1726604884,13009.98398474999,52.84232234999945,53524.59298464 2024-09-17,20:28:06.000,261,10990163,13725,0,1726604885,13009.869467479999,52.757732789999864,53524.57202328 2024-09-17,20:28:07.000,261,10990109,13805,0,1726604886,13009.84252223999,52.70838888000435,53524.662855840004 2024-09-17,20:28:08.000,261,10990196,14005,0,1726604887,13009.768422829999,52.72953627000243,53524.67683008001 2024-09-17,20:28:09.000,261,10990141,14005,0,1726604888,13009.775159139994,52.694290619998355,53524.69779144 2024-09-17,20:28:10.000,261,10990167,14085,0,1726604889,13009.734741279994,52.63789758000348,53524.66984296 2024-09-17,20:28:11.000,261,10990181,13725,0,1726604890,13009.734741279994,52.60970105999877,53524.662855840004 2024-09-17,20:28:12.000,261,10990159,13805,0,1726604891,13009.754950209994,52.60970105999877,53524.69779144 2024-09-17,20:28:13.000,261,10990152,14085,0,1726604892,13009.754950209994,52.574455410001974,53524.69080432 2024-09-17,20:28:14.000,261,10990151,13885,0,1726604893,13009.714532349994,52.58855367000069,53524.69779144 2024-09-17,20:28:15.000,261,10990179,14085,0,1726604894,13009.728004969998,52.63789758000348,53524.62093312 2024-09-17,20:28:16.000,261,10990183,13965,0,1726604895,13009.741477589989,52.70838888000435,53524.63490736001 2024-09-17,20:28:17.000,261,10990157,13845,0,1726604896,13009.728004969998,52.757732789999864,53524.59997176 2024-09-17,20:28:18.000,261,10990165,14005,0,1726604897,13009.714532349994,52.84937147999881,53524.6488816 2024-09-17,20:28:19.000,261,10990146,14205,0,1726604898,13009.680850799989,52.933961039998394,53524.59298464 2024-09-17,20:28:20.000,261,10990153,14125,0,1726604899,13009.626960319998,52.9974032099999,53524.62792024 2024-09-17,20:28:21.000,261,10990132,14005,0,1726604900,13009.586542459998,53.03969799000333,53524.60695888001 2024-09-17,20:28:22.000,261,10990144,13845,0,1726604901,13009.525915669998,53.08904189999885,53524.516126320006 2024-09-17,20:28:23.000,261,10990139,14565,0,1726604902,13009.411398399992,53.11723842000356,53524.53010056 2024-09-17,20:28:24.000,261,10990189,14245,0,1726604903,13009.323826369997,53.1101892900042,53524.50913920001 2024-09-17,20:28:25.000,261,10990169,14085,0,1726604904,13009.229518029992,53.1101892900042,53524.55106192 2024-09-17,20:28:26.000,261,10990182,14005,0,1726604905,13009.209309099992,53.13838581000164,53524.55106192 2024-09-17,20:28:27.000,261,10990165,14085,0,1726604906,13009.135209690001,53.04674712000269,53524.48817784001 2024-09-17,20:28:28.000,261,10990143,13845,0,1726604907,13009.141945999996,52.969206690002466,53524.48119072 2024-09-17,20:28:29.000,261,10990133,14085,0,1726604908,13009.135209690001,52.87051887000416,53524.45324224 2024-09-17,20:28:30.000,261,10990147,13925,0,1726604909,13009.182363859996,52.785929310004576,53524.446255120005 2024-09-17,20:28:31.000,261,10990189,14005,0,1726604910,13009.162154929996,52.65904497000156,53524.348435440006 2024-09-17,20:28:32.000,261,10990150,13805,0,1726604911,13009.168891239991,52.58150454000133,53524.29952560001 2024-09-17,20:28:33.000,261,10990167,13965,0,1726604912,13009.168891239991,52.48986585000239,53524.35542256 2024-09-17,20:28:34.000,261,10990193,13925,0,1726604913,13009.155418620001,52.42642368000088,53524.3344612 2024-09-17,20:28:35.000,261,10990175,13725,0,1726604914,13009.088055519991,52.27134282000043,53524.3344612 2024-09-17,20:28:36.000,261,10990157,14245,0,1726604915,13008.92638407999,52.151507610004046,53524.29952560001 2024-09-17,20:28:37.000,261,10990111,14005,0,1726604916,13008.76471263999,52.0951145700019,53524.29253848 2024-09-17,20:28:38.000,261,10990148,13725,0,1726604917,13008.468314999998,51.989377620004234,53524.25760288 2024-09-17,20:28:39.000,261,10990137,13765,0,1726604918,13008.131499499992,51.91183719000401,53524.22266728001 2024-09-17,20:28:40.000,261,10990140,13845,0,1726604919,13007.781211379996,51.77790372000163,53524.22266728001 2024-09-17,20:28:41.000,261,10990175,14325,0,1726604920,13007.235570269993,51.7356089399982,53524.21568016 2024-09-17,20:28:42.000,261,10990139,14165,0,1726604921,13006.737083330001,51.651019379998615,53524.1947188 2024-09-17,20:28:43.000,261,10990161,14085,0,1726604922,13006.191442219999,51.53823330000159,53524.14580896 2024-09-17,20:28:44.000,261,10990179,14125,0,1726604923,13005.659273730002,51.43249635000393,53524.14580896 2024-09-17,20:28:45.000,261,10990157,13885,0,1726604924,13005.100159999995,51.36905418000242,53524.061963520006 2024-09-17,20:28:46.000,261,10990149,13765,0,1726604925,13004.581464130002,51.22807158000069,53524.05497640001 2024-09-17,20:28:47.000,261,10990181,13965,0,1726604926,13004.13013135999,51.12938376000238,53523.97811808 2024-09-17,20:28:48.000,261,10990149,13845,0,1726604927,13003.678798589994,50.946106380004494,53523.9501696 2024-09-17,20:28:49.000,261,10990146,13925,0,1726604928,13003.355455709992,50.81217291000212,53523.845362800006 2024-09-17,20:28:50.000,261,10990137,13845,0,1726604929,13003.126421169996,50.671190310000384,53523.775491600005 2024-09-17,20:28:51.000,261,10990156,13885,0,1726604930,13002.93106817999,50.52315857999929,53523.71959464001 2024-09-17,20:28:52.000,261,10990132,14005,0,1726604931,13002.72897887999,50.41037250000227,53523.57286512 2024-09-17,20:28:53.000,261,10990112,13845,0,1726604932,13002.61446161,50.32578294000268,53523.558890880005 2024-09-17,20:28:54.000,261,10990158,14125,0,1726604933,13002.513416959999,50.26938990000053,53523.41216136001 2024-09-17,20:28:55.000,261,10990141,14085,0,1726604934,13002.425844929989,50.205947729999025,53523.30036744 2024-09-17,20:28:56.000,261,10990202,13845,0,1726604935,13002.405635999989,50.1284072999988,53523.223509120005 2024-09-17,20:28:57.000,261,10990133,13765,0,1726604936,13002.358481829993,50.13545642999816,53523.174599280006 2024-09-17,20:28:58.000,261,10990195,14045,0,1726604937,13002.291118729998,50.205947729999025,53523.13966368 2024-09-17,20:28:59.000,261,10990161,14005,0,1726604938,13002.223755630002,50.27643902999989,53523.02786976001 2024-09-17,20:29:00.000,261,10990148,13805,0,1726604939,13002.115974669992,50.38217598000483,53522.97895992001 2024-09-17,20:29:01.000,261,10990161,13885,0,1726604940,13002.021666330002,50.431519890000345,53522.88114024001 2024-09-17,20:29:02.000,261,10990136,13845,0,1726604941,13001.913885369991,50.54430597000464,53522.83223040001 2024-09-17,20:29:03.000,261,10990182,13885,0,1726604942,13001.81957703,50.62889553000423,53522.76235920001 2024-09-17,20:29:04.000,261,10990161,13965,0,1726604943,13001.73200499999,50.7980746500034,53522.68550088 2024-09-17,20:29:05.000,261,10990170,13885,0,1726604944,13001.65116927999,50.91086073000042,53522.671526640006 2024-09-17,20:29:06.000,261,10990157,13805,0,1726604945,13001.57706987,51.03774507000344,53522.68550088 2024-09-17,20:29:07.000,261,10990117,13885,0,1726604946,13001.51644308,51.122334630003024,53522.68550088 2024-09-17,20:29:08.000,261,10990131,14005,0,1726604947,13001.482761529995,51.21397332000197,53522.615629679996 2024-09-17,20:29:09.000,261,10990176,13885,0,1726604948,13001.43560736,51.242169839999406,53522.56671984 2024-09-17,20:29:10.000,261,10990098,13965,0,1726604949,13001.41539843,51.27741549000348,53522.55973272 2024-09-17,20:29:11.000,261,10990136,13885,0,1726604950,13001.381716879994,51.28446462000284,53522.51082288 2024-09-17,20:29:12.000,261,10990132,13965,0,1726604951,13001.38845318999,51.256268099998124,53522.433964560005 2024-09-17,20:29:13.000,261,10990144,14005,0,1726604952,13001.3951895,51.18577680000453,53522.503835760006 2024-09-17,20:29:14.000,261,10990164,13725,0,1726604953,13001.42887104999,51.09413810999831,53522.45492592001 2024-09-17,20:29:15.000,261,10990143,13845,0,1726604954,13001.48949783999,50.98840116000065,53522.44095168 2024-09-17,20:29:16.000,261,10990152,13845,0,1726604955,13001.55686094,50.847418559998914,53522.46191304 2024-09-17,20:29:17.000,261,10990132,13565,0,1726604956,13001.644432969995,50.76282899999933,53522.46890016 2024-09-17,20:29:18.000,261,10990191,13925,0,1726604957,13001.73874131,50.69938682999782,53522.343132 2024-09-17,20:29:19.000,261,10990164,13805,0,1726604958,13001.873467509991,50.614797269998235,53522.336144880006 2024-09-17,20:29:20.000,261,10990181,13765,0,1726604959,13002.028402639997,50.50201119000121,53522.35011912 2024-09-17,20:29:21.000,261,10990118,13885,0,1726604960,13002.230491939998,50.424470760000986,53522.315183520004 2024-09-17,20:29:22.000,261,10990120,14045,0,1726604961,13002.452790169998,50.36807771999884,53522.336144880006 2024-09-17,20:29:23.000,261,10990193,13885,0,1726604962,13002.661615779994,50.311684680003964,53522.35011912 2024-09-17,20:29:24.000,261,10990167,13965,0,1726604963,13002.8771777,50.27643902999989,53522.40601608001 2024-09-17,20:29:25.000,261,10990166,13685,0,1726604964,13003.126421169996,50.19184947000031,53522.447938799996 2024-09-17,20:29:26.000,261,10990190,14005,0,1726604965,13003.288092609997,50.064965130004566,53522.53178424 2024-09-17,20:29:27.000,261,10990161,14085,0,1726604966,13003.483445600003,49.93103166000219,53522.55973272 2024-09-17,20:29:28.000,261,10990142,13965,0,1726604967,13003.584490249988,49.790049060000456,53522.615629679996 2024-09-17,20:29:29.000,261,10990168,14005,0,1726604968,13003.699007519994,49.606771680002566,53522.671526640006 2024-09-17,20:29:30.000,261,10990166,13885,0,1726604969,13003.78657954999,49.40234690999932,53522.7274236 2024-09-17,20:29:31.000,261,10990157,13805,0,1726604970,13003.76637061999,49.204971270002716,53522.69248800001 2024-09-17,20:29:32.000,261,10990150,13965,0,1726604971,13003.76637061999,48.993497370000114,53522.69248800001 2024-09-17,20:29:33.000,261,10990172,13885,0,1726604972,13003.705743829989,48.753826950000075,53522.7274236 2024-09-17,20:29:34.000,261,10990154,13925,0,1726604973,13003.678798589994,48.584647830000904,53522.74838496 2024-09-17,20:29:35.000,261,10990195,13925,0,1726604974,13003.577753939993,48.38022305999766,53522.74838496 2024-09-17,20:29:36.000,261,10990170,14085,0,1726604975,13003.571017629998,48.21809306999785,53522.79030768001 2024-09-17,20:29:37.000,261,10990174,13725,0,1726604976,13003.537336079993,48.09825786000147,53522.783320559996 2024-09-17,20:29:38.000,261,10990143,14005,0,1726604977,13003.537336079993,47.96432438999909,53522.79030768001 2024-09-17,20:29:39.000,261,10990125,13925,0,1726604978,13003.591226559998,47.83039092000399,53522.769346320005 2024-09-17,20:29:40.000,261,10990160,14325,0,1726604979,13003.631644419998,47.73875222999777,53522.839217520006 2024-09-17,20:29:41.000,261,10990170,13845,0,1726604980,13003.759634309994,47.64006440999947,53522.77633344 2024-09-17,20:29:42.000,261,10990141,14165,0,1726604981,13003.880887889994,47.583671370004595,53522.79030768001 2024-09-17,20:29:43.000,261,10990192,13885,0,1726604982,13004.062768259995,47.51318007000373,53522.7972948 2024-09-17,20:29:44.000,261,10990101,13885,0,1726604983,13004.184021839996,47.477934419999656,53522.75537208 2024-09-17,20:29:45.000,261,10990177,14165,0,1726604984,13004.392847449992,47.44973790000222,53522.74139784001 2024-09-17,20:29:46.000,261,10990153,14005,0,1726604985,13004.567991509997,47.42154138000478,53522.73441072 2024-09-17,20:29:47.000,261,10990146,13845,0,1726604986,13004.749871879998,47.37219747000199,53522.71344936001 2024-09-17,20:29:48.000,261,10990173,14125,0,1726604987,13004.884598079989,47.351050080003915,53522.74838496 2024-09-17,20:29:49.000,261,10990160,13925,0,1726604988,13005.07321476,47.351050080003915,53522.783320559996 2024-09-17,20:29:50.000,261,10990141,14085,0,1726604989,13005.160786789995,47.28760791000241,53522.7972948 2024-09-17,20:29:51.000,261,10990174,13925,0,1726604990,13005.2348862,47.28760791000241,53522.76235920001 2024-09-17,20:29:52.000,261,10990170,13885,0,1726604991,13005.24835881999,47.27350965000369,53522.7972948 2024-09-17,20:29:53.000,261,10990179,13885,0,1726604992,13005.28877667999,47.252362259998336,53522.769346320005 2024-09-17,20:29:54.000,261,10990105,14085,0,1726604993,13005.282040369995,47.252362259998336,53522.75537208 2024-09-17,20:29:55.000,261,10990160,14085,0,1726604994,13005.29551299,47.181870960004744,53522.7274236 2024-09-17,20:29:56.000,261,10990169,13885,0,1726604995,13005.29551299,47.09728139999788,53522.80428192 2024-09-17,20:29:57.000,261,10990152,14005,0,1726604996,13005.322458229995,47.04088836000301,53522.83223040001 2024-09-17,20:29:58.000,261,10990125,13965,0,1726604997,13005.32919453999,46.93515140999807,53522.79030768001 2024-09-17,20:29:59.000,261,10990173,13965,0,1726604998,13005.403293949996,46.857610979997844,53522.84620464 2024-09-17,20:30:00.000,261,10990188,14165,0,1726604999,13005.443711809996,46.74482490000082,53522.783320559996 2024-09-17,20:30:01.000,261,10990125,13925,0,1726605000,13005.585174319996,46.57564578000165,53522.818256160004 2024-09-17,20:30:02.000,261,10990153,14085,0,1726605001,13005.679482660002,46.46990883000399,53522.73441072 2024-09-17,20:30:03.000,261,10990117,13725,0,1726605002,13005.847890409997,46.34302449000097,53522.720436480005 2024-09-17,20:30:04.000,261,10990160,13885,0,1726605003,13006.049979709998,46.24433667000267,53522.769346320005 2024-09-17,20:30:05.000,261,10990134,13925,0,1726605004,13006.231860079999,46.13859971999773,53522.76235920001 2024-09-17,20:30:06.000,261,10990187,14005,0,1726605005,13006.43394938,46.09630494000157,53522.73441072 2024-09-17,20:30:07.000,261,10990158,14205,0,1726605006,13006.67645654,45.99761712000327,53522.77633344 2024-09-17,20:30:08.000,261,10990159,13965,0,1726605007,13006.871809529992,46.01876451000135,53522.82524328 2024-09-17,20:30:09.000,261,10990177,13685,0,1726605008,13007.100844070002,46.025813640000706,53522.839217520006 2024-09-17,20:30:10.000,261,10990180,13885,0,1726605009,13007.356823849994,46.039911899999424,53522.86017888001 2024-09-17,20:30:11.000,261,10990166,13845,0,1726605010,13007.53196791,46.089255810002214,53522.937037200005 2024-09-17,20:30:12.000,261,10990168,14165,0,1726605011,13007.70711196999,46.19499275999988,53522.90908872001 2024-09-17,20:30:13.000,261,10990176,14005,0,1726605012,13007.942882819996,46.300729710004816,53522.99293416 2024-09-17,20:30:14.000,261,10990164,14125,0,1726605013,13008.124763189997,46.448761439998634,53523.02088264 2024-09-17,20:30:15.000,261,10990157,13765,0,1726605014,13008.326852489998,46.57564578000165,53523.02786976001 2024-09-17,20:30:16.000,261,10990194,13925,0,1726605015,13008.501996549989,46.69548098999803,53523.02786976001 2024-09-17,20:30:17.000,261,10990156,13885,0,1726605016,13008.576095959994,46.850561849998485,53523.08376672 2024-09-17,20:30:18.000,261,10990129,13885,0,1726605017,13008.670404299999,46.93515140999807,53523.13267656 2024-09-17,20:30:19.000,261,10990157,13885,0,1726605018,13008.77144895,46.99859357999958,53523.153637920004 2024-09-17,20:30:20.000,261,10990161,13885,0,1726605019,13008.74450370999,47.019740969997656,53523.223509120005 2024-09-17,20:30:21.000,261,10990133,13805,0,1726605020,13008.82533942999,47.019740969997656,53523.2863932 2024-09-17,20:30:22.000,261,10990163,13925,0,1726605021,13008.899438839995,46.96334793000278,53523.32831592 2024-09-17,20:30:23.000,261,10990174,14085,0,1726605022,13008.99374718,46.86466011000448,53523.37722576 2024-09-17,20:30:24.000,261,10990135,14205,0,1726605023,13009.03416504,46.86466011000448,53523.41914848 2024-09-17,20:30:25.000,261,10990193,14085,0,1726605024,13009.135209690001,46.83646358999977,53523.39818712 2024-09-17,20:30:26.000,261,10990137,13965,0,1726605025,13009.222781719996,46.843512719999126,53523.4960068 2024-09-17,20:30:27.000,261,10990099,13885,0,1726605026,13009.344035299997,46.74482490000082,53523.440109840005 2024-09-17,20:30:28.000,261,10990154,13885,0,1726605027,13009.485497809997,46.7659722899989,53523.54491664 2024-09-17,20:30:29.000,261,10990208,14045,0,1726605028,13009.734741279994,46.78711968000425,53523.57286512 2024-09-17,20:30:30.000,261,10990147,13885,0,1726605029,13010.00419367999,46.7659722899989,53523.64273632 2024-09-17,20:30:31.000,261,10990156,14045,0,1726605030,13010.31406394,46.77302141999826,53523.64273632 2024-09-17,20:30:32.000,261,10990148,14045,0,1726605031,13010.644143129997,46.7307266400021,53523.656710560004 2024-09-17,20:30:33.000,261,10990174,13965,0,1726605032,13010.980958629989,46.62498969000444,53523.69863328001 2024-09-17,20:30:34.000,261,10990189,13885,0,1726605033,13011.30430150999,46.58269491000101,53523.73356888 2024-09-17,20:30:35.000,261,10990138,14125,0,1726605034,13011.647853319992,46.498105350001424,53523.76850448001 2024-09-17,20:30:36.000,261,10990167,14045,0,1726605035,13011.917305720002,46.37827013999777,53523.78247872 2024-09-17,20:30:37.000,261,10990116,13805,0,1726605036,13012.092449779993,46.27958231999946,53523.78946584 2024-09-17,20:30:38.000,261,10990155,14045,0,1726605037,13012.308011699999,46.18089450000116,53523.85234992 2024-09-17,20:30:39.000,261,10990160,13885,0,1726605038,13012.46294682999,46.05401015999814,53523.894272640006 2024-09-17,20:30:40.000,261,10990141,13965,0,1726605039,13012.577464099995,45.96942059999856,53523.894272640006 2024-09-17,20:30:41.000,261,10990152,14045,0,1726605040,13012.7121903,45.95532233999984,53523.90824688 2024-09-17,20:30:42.000,261,10990151,14045,0,1726605041,13012.867125429992,45.93417495000176,53524.0200408 2024-09-17,20:30:43.000,261,10990151,13805,0,1726605042,13013.015324250002,45.976469729997916,53524.08292488001 2024-09-17,20:30:44.000,261,10990147,13965,0,1726605043,13013.264567719998,46.032862770000065,53524.09689912 2024-09-17,20:30:45.000,261,10990152,14005,0,1726605044,13013.56770167,46.01171538000199,53524.05497640001 2024-09-17,20:30:46.000,261,10990169,14005,0,1726605045,13013.736109419995,46.01876451000135,53524.15279608001 2024-09-17,20:30:47.000,261,10990155,14045,0,1726605046,13013.985352889991,46.039911899999424,53524.1248476 2024-09-17,20:30:48.000,261,10990181,13965,0,1726605047,13014.140288019997,46.032862770000065,53524.20170592001 2024-09-17,20:30:49.000,261,10990111,13885,0,1726605048,13014.409740419993,46.09630494000157,53524.208693040004 2024-09-17,20:30:50.000,261,10990194,14125,0,1726605049,13014.591620789994,46.13859971999773,53524.25061576001 2024-09-17,20:30:51.000,261,10990133,13885,0,1726605050,13014.78697378,46.18089450000116,53524.31349984 2024-09-17,20:30:52.000,261,10990181,13885,0,1726605051,13014.955381529995,46.202041889999236,53524.35542256 2024-09-17,20:30:53.000,261,10990140,14245,0,1726605052,13015.143998209991,46.23728754000331,53524.4043324 2024-09-17,20:30:54.000,261,10990137,14085,0,1726605053,13015.285460719992,46.23728754000331,53524.46721648001 2024-09-17,20:30:55.000,261,10990172,14005,0,1726605054,13015.426923229992,46.209091019998596,53524.62093312 2024-09-17,20:30:56.000,261,10990137,14085,0,1726605055,13015.521231569997,46.24433667000267,53524.69779144 2024-09-17,20:30:57.000,261,10990138,14085,0,1726605056,13015.521231569997,46.28663144999882,53524.788624 2024-09-17,20:30:58.000,261,10990149,14165,0,1726605057,13015.514495260002,46.300729710004816,53524.8584952 2024-09-17,20:30:59.000,261,10990143,14045,0,1726605058,13015.541440499997,46.34302449000097,53524.949327760005 2024-09-17,20:31:00.000,261,10990169,14125,0,1726605059,13015.487550019992,46.45581056999799,53525.02618608 2024-09-17,20:31:01.000,261,10990157,13805,0,1726605060,13015.406714299992,46.610891429998446,53525.14496712 2024-09-17,20:31:02.000,261,10990150,14085,0,1726605061,13015.325878579992,46.75187403000018,53525.235799680006 2024-09-17,20:31:03.000,261,10990169,13805,0,1726605062,13015.258515479996,46.8787583700032,53525.29169664 2024-09-17,20:31:04.000,261,10990160,14045,0,1726605063,13015.197888689996,47.02679010000429,53525.39650344001 2024-09-17,20:31:05.000,261,10990166,13925,0,1726605064,13015.09010773,47.21711661000154,53525.42445192001 2024-09-17,20:31:06.000,261,10990126,13965,0,1726605065,13015.076635109996,47.37924660000135,53525.49432312001 2024-09-17,20:31:07.000,261,10990164,13765,0,1726605066,13015.02948094,47.541376590001164,53525.571181440006 2024-09-17,20:31:08.000,261,10990149,13845,0,1726605067,13015.02274462999,47.69645745000162,53525.6270784 2024-09-17,20:31:09.000,261,10990139,13925,0,1726605068,13014.98232676999,47.83039092000399,53525.72489808 2024-09-17,20:31:10.000,261,10990181,14205,0,1726605069,13014.94190890999,47.936127870001656,53525.7668208 2024-09-17,20:31:11.000,261,10990161,14085,0,1726605070,13014.914963669995,48.09825786000147,53525.89258896 2024-09-17,20:31:12.000,261,10990176,13965,0,1726605071,13014.84086425999,48.18989655000041,53525.9414988 2024-09-17,20:31:13.000,261,10990161,14325,0,1726605072,13014.73981960999,48.225142200004484,53525.97643440001 2024-09-17,20:31:14.000,261,10990145,13805,0,1726605073,13014.685929129999,48.26038785000128,53526.04630560001 2024-09-17,20:31:15.000,261,10990156,14125,0,1726605074,13014.591620789994,48.295633499998075,53526.025344240006 2024-09-17,20:31:16.000,261,10990141,14085,0,1726605075,13014.517521379988,48.33087915000215,53526.10220256 2024-09-17,20:31:17.000,261,10990151,13925,0,1726605076,13014.450158279993,48.31678089000343,53526.0812412 2024-09-17,20:31:18.000,261,10990151,14165,0,1726605077,13014.389531489993,48.27448611,53526.03233136 2024-09-17,20:31:19.000,261,10990154,14045,0,1726605078,13014.308695769992,48.21104393999849,53526.06027984 2024-09-17,20:31:20.000,261,10990141,14085,0,1726605079,13014.214387430002,48.175798290001694,53526.06027984 2024-09-17,20:31:21.000,261,10990174,14045,0,1726605080,13014.106606469992,48.09825786000147,53526.10918968 2024-09-17,20:31:22.000,261,10990175,13845,0,1726605081,13014.019034439996,47.95727525999973,53526.11617680001 2024-09-17,20:31:23.000,261,10990174,14005,0,1726605082,13013.91125348,47.84448918000271,53526.16508664001 2024-09-17,20:31:24.000,261,10990140,13765,0,1726605083,13013.82368144999,47.703506580000976,53526.20700936 2024-09-17,20:31:25.000,261,10990207,13965,0,1726605084,13013.80347251999,47.50613094000437,53526.193035120006 2024-09-17,20:31:26.000,261,10990133,13965,0,1726605085,13013.715900489995,47.37219747000199,53526.15809952 2024-09-17,20:31:27.000,261,10990186,14405,0,1726605086,13013.66874632,47.17482182999811,53526.16508664001 2024-09-17,20:31:28.000,261,10990131,13885,0,1726605087,13013.594646909994,47.0126918399983,53526.14412528001 2024-09-17,20:31:29.000,261,10990179,13725,0,1726605088,13013.56096535999,46.87170924000384,53526.10918968 2024-09-17,20:31:30.000,261,10990176,14045,0,1726605089,13013.534020119994,46.7307266400021,53526.10918968 2024-09-17,20:31:31.000,261,10990143,13805,0,1726605090,13013.50033856999,46.6320388200038,53526.04630560001 2024-09-17,20:31:32.000,261,10990135,13965,0,1726605091,13013.45992070999,46.55449839000357,53526.04630560001 2024-09-17,20:31:33.000,261,10990147,14165,0,1726605092,13013.439711779989,46.540400130004855,53526.06027984 2024-09-17,20:31:34.000,261,10990166,14125,0,1726605093,13013.406030229999,46.51220361000014,53525.99739576001 2024-09-17,20:31:35.000,261,10990134,13885,0,1726605094,13013.385821299998,46.547449260004214,53525.97643440001 2024-09-17,20:31:36.000,261,10990189,14245,0,1726605095,13013.432975469994,46.59679316999973,53526.025344240006 2024-09-17,20:31:37.000,261,10990159,13725,0,1726605096,13013.50033856999,46.69548098999803,53526.074254080006 2024-09-17,20:31:38.000,261,10990173,14245,0,1726605097,13013.60811953,46.82941446000041,53526.06027984 2024-09-17,20:31:39.000,261,10990141,14045,0,1726605098,13013.76305465999,46.93515140999807,53526.0812412 2024-09-17,20:31:40.000,261,10990181,14285,0,1726605099,13013.91125348,47.083183139999164,53526.074254080006 2024-09-17,20:31:41.000,261,10990149,14085,0,1726605100,13014.039243369996,47.259411389997695,53526.11617680001 2024-09-17,20:31:42.000,261,10990150,14285,0,1726605101,13014.194178500002,47.39334486000007,53526.220983600004 2024-09-17,20:31:43.000,261,10990171,14045,0,1726605102,13014.315432080002,47.534327460001805,53526.2559192 2024-09-17,20:31:44.000,261,10990156,13925,0,1726605103,13014.436685659988,47.6823591900029,53526.30482904 2024-09-17,20:31:45.000,261,10990142,13965,0,1726605104,13014.564675549998,47.766948750002484,53526.37470024 2024-09-17,20:31:46.000,261,10990142,13885,0,1726605105,13014.632038649994,47.83039092000399,53526.40264872001 2024-09-17,20:31:47.000,261,10990161,14085,0,1726605106,13014.733083299994,47.87973482999951,53526.47251992 2024-09-17,20:31:48.000,261,10990184,14165,0,1726605107,13014.84086425999,47.936127870001656,53526.49348128 2024-09-17,20:31:49.000,261,10990161,14045,0,1726605108,13014.955381529995,48.02071743000124,53526.51444264 2024-09-17,20:31:50.000,261,10990218,14125,0,1726605109,13015.016008319995,48.04186481999932,53526.50046840001 2024-09-17,20:31:51.000,261,10990124,14125,0,1726605110,13015.10358034999,48.09825786000147,53526.59828808001 2024-09-17,20:31:52.000,261,10990183,14085,0,1726605111,13015.17094345,48.10530699000083,53526.59828808001 2024-09-17,20:31:53.000,261,10990168,14245,0,1726605112,13015.204624999991,48.1405526400049,53526.65418504 2024-09-17,20:31:54.000,261,10990147,13885,0,1726605113,13015.346087509992,48.20399480999913,53526.70309488 2024-09-17,20:31:55.000,261,10990165,14245,0,1726605114,13015.433659540002,48.225142200004484,53526.68213352 2024-09-17,20:31:56.000,261,10990176,13805,0,1726605115,13015.480813709997,48.28153523999936,53526.68912064001 2024-09-17,20:31:57.000,261,10990197,13685,0,1726605116,13015.514495260002,48.30268263000471,53526.68912064001 2024-09-17,20:31:58.000,261,10990101,13885,0,1726605117,13015.595330980002,48.33087915000215,53526.696107760006 2024-09-17,20:31:59.000,261,10990155,13805,0,1726605118,13015.655957769988,48.352026540000224,53526.70309488 2024-09-17,20:32:00.000,261,10990166,14285,0,1726605119,13015.797420279989,48.31678089000343,53526.745017600006 2024-09-17,20:32:01.000,261,10990194,14045,0,1726605120,13015.864783379999,48.31678089000343,53526.82886304 2024-09-17,20:32:02.000,261,10990139,14325,0,1726605121,13016.00624589,48.30268263000471,53526.793927440005 2024-09-17,20:32:03.000,261,10990150,13765,0,1726605122,13016.06013636999,48.288584369998716,53526.75200472 2024-09-17,20:32:04.000,261,10990124,13885,0,1726605123,13016.1477084,48.337928280001506,53526.80790168 2024-09-17,20:32:05.000,261,10990185,13845,0,1726605124,13016.215071499995,48.352026540000224,53526.842837280004 2024-09-17,20:32:06.000,261,10990163,13885,0,1726605125,13016.20833519,48.387272190004296,53526.87777288 2024-09-17,20:32:07.000,261,10990116,13645,0,1726605126,13016.28243459999,48.45071435999853,53526.93366984001 2024-09-17,20:32:08.000,261,10990194,14045,0,1726605127,13016.32285245999,48.44366522999917,53526.961618320005 2024-09-17,20:32:09.000,261,10990185,14205,0,1726605128,13016.34306138999,48.54940218000411,53526.95463120001 2024-09-17,20:32:10.000,261,10990123,14125,0,1726605129,13016.444106039991,48.584647830000904,53527.00354104001 2024-09-17,20:32:11.000,261,10990145,14045,0,1726605130,13016.464314969991,48.65513913000177,53526.89873424 2024-09-17,20:32:12.000,261,10990142,13885,0,1726605131,13016.592304860002,48.78907260000415,53526.94065696 2024-09-17,20:32:13.000,261,10990163,14085,0,1726605132,13016.713558440002,48.85956389999774,53526.9196956 2024-09-17,20:32:14.000,261,10990161,14045,0,1726605133,13016.848284639993,48.88071129000309,53526.90572136001 2024-09-17,20:32:15.000,261,10990172,14085,0,1726605134,13016.996483459989,48.930055199998606,53526.9196956 2024-09-17,20:32:16.000,261,10990190,14085,0,1726605135,13017.11773703999,48.96530085000268,53526.912708480006 2024-09-17,20:32:17.000,261,10990129,14005,0,1726605136,13017.24572693,48.96530085000268,53526.88476000001 2024-09-17,20:32:18.000,261,10990185,13885,0,1726605137,13017.353507889995,48.986448240000755,53526.912708480006 2024-09-17,20:32:19.000,261,10990156,14045,0,1726605138,13017.474761469995,49.05693954000162,53526.93366984001 2024-09-17,20:32:20.000,261,10990169,14125,0,1726605139,13017.562333499991,49.07103780000034,53526.891747120004 2024-09-17,20:32:21.000,261,10990128,14005,0,1726605140,13017.649905530001,49.06398867000098,53526.87078576 2024-09-17,20:32:22.000,261,10990172,13925,0,1726605141,13017.750950180001,49.06398867000098,53526.87078576 2024-09-17,20:32:23.000,261,10990217,13885,0,1726605142,13017.865467449992,49.021693890004826,53526.9196956 2024-09-17,20:32:24.000,261,10990164,14245,0,1726605143,13017.919357929997,48.986448240000755,53526.842837280004 2024-09-17,20:32:25.000,261,10990153,14005,0,1726605144,13017.973248410002,48.937104329997965,53526.842837280004 2024-09-17,20:32:26.000,261,10990127,14205,0,1726605145,13017.993457340002,48.90185868000117,53526.82886304 2024-09-17,20:32:27.000,261,10990151,14165,0,1726605146,13018.054084130003,48.81726912000158,53526.891747120004 2024-09-17,20:32:28.000,261,10990149,13925,0,1726605147,13018.033875200003,48.78907260000415,53526.9196956 2024-09-17,20:32:29.000,261,10990193,13765,0,1726605148,13017.993457340002,48.71858130000328,53526.99655392 2024-09-17,20:32:30.000,261,10990162,13845,0,1726605149,13017.966512099993,48.68333564999921,53526.97559256 2024-09-17,20:32:31.000,261,10990201,13885,0,1726605150,13017.878940069997,48.64809000000241,53526.9895668 2024-09-17,20:32:32.000,261,10990175,13925,0,1726605151,13017.791368040002,48.64809000000241,53526.98257968001 2024-09-17,20:32:33.000,261,10990154,13805,0,1726605152,13017.710532320001,48.633991740003694,53527.07341224001 2024-09-17,20:32:34.000,261,10990131,14045,0,1726605153,13017.636432909996,48.66218826000113,53527.05245088001 2024-09-17,20:32:35.000,261,10990194,14005,0,1726605154,13017.54886088,48.76792520999879,53527.07341224001 2024-09-17,20:32:36.000,261,10990165,14085,0,1726605155,13017.46128884999,48.89480955000181,53527.080399360006 2024-09-17,20:32:37.000,261,10990116,14165,0,1726605156,13017.434343609995,49.035792150003545,53527.05245088001 2024-09-17,20:32:38.000,261,10990136,14045,0,1726605157,13017.40066205999,49.24726604999887,53527.080399360006 2024-09-17,20:32:39.000,261,10990179,14005,0,1726605158,13017.414134679995,49.49398559999827,53527.080399360006 2024-09-17,20:32:40.000,261,10990137,14045,0,1726605159,13017.46802516,49.70545950000087,53527.08738648 2024-09-17,20:32:41.000,261,10990124,14045,0,1726605160,13017.582542429991,49.91693340000347,53527.08738648 2024-09-17,20:32:42.000,261,10990155,13925,0,1726605161,13017.676850769996,50.1284072999988,53527.059438000004 2024-09-17,20:32:43.000,261,10990178,14005,0,1726605162,13017.750950180001,50.27643902999989,53527.13629632 2024-09-17,20:32:44.000,261,10990168,13925,0,1726605163,13017.845258519992,50.375126849998196,53527.08738648 2024-09-17,20:32:45.000,261,10990162,13765,0,1726605164,13017.912621620002,50.45971640999778,53527.07341224001 2024-09-17,20:32:46.000,261,10990158,13885,0,1726605165,13017.946303169992,50.480863800003135,53527.12232208001 2024-09-17,20:32:47.000,261,10990179,13765,0,1726605166,13017.905885309992,50.487912930002494,53527.129309200005 2024-09-17,20:32:48.000,261,10990160,13805,0,1726605167,13017.845258519992,50.438569019999704,53527.1642448 2024-09-17,20:32:49.000,261,10990169,13965,0,1726605168,13017.710532320001,50.41742163000163,53527.13629632 2024-09-17,20:32:50.000,261,10990176,13845,0,1726605169,13017.555597189996,50.34693033000076,53527.13629632 2024-09-17,20:32:51.000,261,10990153,14125,0,1726605170,13017.40066205999,50.304635550004605,53527.13629632 2024-09-17,20:32:52.000,261,10990165,13805,0,1726605171,13017.17836382999,50.26938990000053,53527.1642448 2024-09-17,20:32:53.000,261,10990233,13885,0,1726605172,13017.003219769998,50.2411933800031,53527.1642448 2024-09-17,20:32:54.000,261,10990143,13925,0,1726605173,13016.807866779993,50.23414425000374,53527.15725768 2024-09-17,20:32:55.000,261,10990165,13885,0,1726605174,13016.646195339992,50.23414425000374,53527.10834784 2024-09-17,20:32:56.000,261,10990175,13885,0,1726605175,13016.477787589996,50.22709512000438,53527.08738648 2024-09-17,20:32:57.000,261,10990146,13885,0,1726605176,13016.30264352999,50.255291640001815,53527.10834784 2024-09-17,20:32:58.000,261,10990176,13925,0,1726605177,13016.20833519,50.262340770001174,53527.06642512 2024-09-17,20:32:59.000,261,10990177,14045,0,1726605178,13016.06013636999,50.29053728999861,53527.05245088001 2024-09-17,20:33:00.000,261,10990195,13885,0,1726605179,13015.952355409994,50.304635550004605,53527.00354104001 2024-09-17,20:33:01.000,261,10990189,13725,0,1726605180,13015.871519689994,50.27643902999989,53527.02450240001 2024-09-17,20:33:02.000,261,10990150,14245,0,1726605181,13015.730057179993,50.205947729999025,53526.97559256 2024-09-17,20:33:03.000,261,10990178,13925,0,1726605182,13015.554913120002,50.14955469000415,53526.94764408 2024-09-17,20:33:04.000,261,10990177,14045,0,1726605183,13015.406714299992,50.036768609999854,53526.83585016001 2024-09-17,20:33:05.000,261,10990176,13885,0,1726605184,13015.204624999991,49.89578600999812,53526.8498244 2024-09-17,20:33:06.000,261,10990144,14085,0,1726605185,13015.00927201,49.75480341000366,53526.77296608 2024-09-17,20:33:07.000,261,10990174,14365,0,1726605186,13014.90149104999,49.613820810001926,53526.696107760006 2024-09-17,20:33:08.000,261,10990208,13965,0,1726605187,13014.685929129999,49.48693646999891,53526.64719792001 2024-09-17,20:33:09.000,261,10990172,14085,0,1726605188,13014.483839829998,49.2895608300023,53526.59828808001 2024-09-17,20:33:10.000,261,10990175,13725,0,1726605189,13014.248068979992,49.162676489999285,53526.59828808001 2024-09-17,20:33:11.000,261,10990174,13725,0,1726605190,13014.032507060001,49.028743020004185,53526.507455520004 2024-09-17,20:33:12.000,261,10990200,13605,0,1726605191,13013.83041776,48.88776042000245,53526.507455520004 2024-09-17,20:33:13.000,261,10990155,13885,0,1726605192,13013.62159214999,48.82431825000094,53526.43059720001 2024-09-17,20:33:14.000,261,10990190,14125,0,1726605193,13013.385821299998,48.78202347000479,53526.3956616 2024-09-17,20:33:15.000,261,10990194,13805,0,1726605194,13013.123105209997,48.753826950000075,53526.31181616001 2024-09-17,20:33:16.000,261,10990156,14005,0,1726605195,13012.887334359992,48.77497433999815,53526.290854800005 2024-09-17,20:33:17.000,261,10990208,14005,0,1726605196,13012.63135458,48.82431825000094,53526.23495784001 2024-09-17,20:33:18.000,261,10990178,13845,0,1726605197,13012.42926528,48.88776042000245,53526.24893208 2024-09-17,20:33:19.000,261,10990211,13805,0,1726605198,13012.186758119999,48.930055199998606,53526.22797072 2024-09-17,20:33:20.000,261,10990186,13925,0,1726605199,13011.944250959998,48.993497370000114,53526.20002224 2024-09-17,20:33:21.000,261,10990146,13925,0,1726605200,13011.755634280002,49.07103780000034,53526.14412528001 2024-09-17,20:33:22.000,261,10990216,13925,0,1726605201,13011.526599739991,49.190873010004,53526.14412528001 2024-09-17,20:33:23.000,261,10990156,13605,0,1726605202,13011.317774129995,49.204971270002716,53526.09521544001 2024-09-17,20:33:24.000,261,10990193,14085,0,1726605203,13011.075266969994,49.27546257000358,53526.04630560001 2024-09-17,20:33:25.000,261,10990199,13965,0,1726605204,13010.812550879993,49.31070822000038,53526.025344240006 2024-09-17,20:33:26.000,261,10990161,14045,0,1726605205,13010.583516339997,49.35300300000381,53526.025344240006 2024-09-17,20:33:27.000,261,10990153,13725,0,1726605206,13010.33427287,49.430543430004036,53525.96944728 2024-09-17,20:33:28.000,261,10990164,14045,0,1726605207,13010.14565618999,49.47988733999955,53525.92752456001 2024-09-17,20:33:29.000,261,10990154,13765,0,1726605208,13010.02440260999,49.54332951000106,53525.906563200006 2024-09-17,20:33:30.000,261,10990164,13965,0,1726605209,13009.876203789994,49.606771680002566,53525.92752456001 2024-09-17,20:33:31.000,261,10990160,14165,0,1726605210,13009.768422829999,49.677262980003434,53525.857653360006 2024-09-17,20:33:32.000,261,10990193,13805,0,1726605211,13009.728004969998,49.790049060000456,53525.7668208 2024-09-17,20:33:33.000,261,10990175,13885,0,1726605212,13009.701059729989,49.839392970003246,53525.75284656 2024-09-17,20:33:34.000,261,10990136,14245,0,1726605213,13009.707796039998,49.90988427000411,53525.717910960004 2024-09-17,20:33:35.000,261,10990177,13885,0,1726605214,13009.728004969998,49.91693340000347,53525.6969496 2024-09-17,20:33:36.000,261,10990130,13925,0,1726605215,13009.781895449989,49.93103166000219,53525.61310416001 2024-09-17,20:33:37.000,261,10990191,14085,0,1726605216,13009.754950209994,49.966277309998986,53525.59214280001 2024-09-17,20:33:38.000,261,10990179,13925,0,1726605217,13009.714532349994,49.93808079000155,53525.56419432001 2024-09-17,20:33:39.000,261,10990177,13885,0,1726605218,13009.748213899999,49.95217905000027,53525.57816856 2024-09-17,20:33:40.000,261,10990157,14125,0,1726605219,13009.734741279994,49.90988427000411,53525.54323296001 2024-09-17,20:33:41.000,261,10990174,13725,0,1726605220,13009.660641869988,49.81824557999789,53525.550220080004 2024-09-17,20:33:42.000,261,10990182,13925,0,1726605221,13009.552860909993,49.69841037000151,53525.522271600006 2024-09-17,20:33:43.000,261,10990175,14005,0,1726605222,13009.418134710002,49.55037864000042,53525.47336176001 2024-09-17,20:33:44.000,261,10990205,13845,0,1726605223,13009.249726959992,49.45873995000147,53525.43842616 2024-09-17,20:33:45.000,261,10990215,13845,0,1726605224,13009.081319209996,49.3248064799991,53525.382529200004 2024-09-17,20:33:46.000,261,10990171,13885,0,1726605225,13008.85228467,49.162676489999285,53525.42445192001 2024-09-17,20:33:47.000,261,10990139,13845,0,1726605226,13008.66366798999,48.986448240000755,53525.382529200004 2024-09-17,20:33:48.000,261,10990163,14245,0,1726605227,13008.421160829988,48.83841650999966,53525.39650344001 2024-09-17,20:33:49.000,261,10990155,13805,0,1726605228,13008.246016769997,48.71858130000328,53525.284709520005 2024-09-17,20:33:50.000,261,10990153,14125,0,1726605229,13008.077609020002,48.55645131000347,53525.20785120001 2024-09-17,20:33:51.000,261,10990149,13965,0,1726605230,13007.963091749996,48.44366522999917,53525.24977392 2024-09-17,20:33:52.000,261,10990146,13965,0,1726605231,13007.848574479991,48.344977410000865,53525.26374816 2024-09-17,20:33:53.000,261,10990156,13965,0,1726605232,13007.73405721,48.26038785000128,53525.214838320004 2024-09-17,20:33:54.000,261,10990142,13565,0,1726605233,13007.64648517999,48.20399480999913,53525.15195424 2024-09-17,20:33:55.000,261,10990147,14085,0,1726605234,13007.599331009995,48.119405249999545,53525.08907016001 2024-09-17,20:33:56.000,261,10990186,13965,0,1726605235,13007.47134112,48.01366830000188,53525.06112168001 2024-09-17,20:33:57.000,261,10990146,13925,0,1726605236,13007.383769089989,47.992520910003805,53525.04016032001 2024-09-17,20:33:58.000,261,10990144,13885,0,1726605237,13007.302933369989,47.96432438999909,53525.01221184001 2024-09-17,20:33:59.000,261,10990108,13885,0,1726605238,13007.134525619993,47.90793135000422,53524.95631488 2024-09-17,20:34:00.000,261,10990180,13925,0,1726605239,13006.986326799997,47.87268570000015,53524.95631488 2024-09-17,20:34:01.000,261,10990158,14005,0,1726605240,13006.790973809992,47.84448918000271,53524.83753384 2024-09-17,20:34:02.000,261,10990197,14125,0,1726605241,13006.59562082,47.83039092000399,53524.830546720004 2024-09-17,20:34:03.000,261,10990177,13925,0,1726605242,13006.35311366,47.85153831000207,53524.83753384 2024-09-17,20:34:04.000,261,10990125,14045,0,1726605243,13006.124079119989,47.86563657000079,53524.781636880005 2024-09-17,20:34:05.000,261,10990156,13845,0,1726605244,13005.935462439993,47.97137351999845,53524.732727040006 2024-09-17,20:34:06.000,261,10990123,13885,0,1726605245,13005.652537419992,48.06301221000467,53524.72573992001 2024-09-17,20:34:07.000,261,10990139,14245,0,1726605246,13005.484129669996,48.225142200004484,53524.62792024 2024-09-17,20:34:08.000,261,10990148,14205,0,1726605247,13005.322458229995,48.394321320003655,53524.613946000005 2024-09-17,20:34:09.000,261,10990153,14125,0,1726605248,13005.241622509995,48.570549570002186,53524.5790104 2024-09-17,20:34:10.000,261,10990147,14165,0,1726605249,13005.221413579995,48.746777820000716,53524.53708768001 2024-09-17,20:34:11.000,261,10990153,13765,0,1726605250,13005.29551299,48.90890781000053,53524.565036160006 2024-09-17,20:34:12.000,261,10990179,13885,0,1726605251,13005.41003025999,49.0780869299997,53524.544074800004 2024-09-17,20:34:13.000,261,10990122,13965,0,1726605252,13005.571701699992,49.219069530001434,53524.46721648001 2024-09-17,20:34:14.000,261,10990177,13965,0,1726605253,13005.740109450002,49.381199520001246,53524.48817784001 2024-09-17,20:34:15.000,261,10990153,14045,0,1726605254,13005.942198749988,49.444641690002754,53524.48119072 2024-09-17,20:34:16.000,261,10990171,13885,0,1726605255,13006.171233289999,49.51513299000362,53524.495164960004 2024-09-17,20:34:17.000,261,10990129,13885,0,1726605256,13006.339641039995,49.52218212000298,53524.48817784001 2024-09-17,20:34:18.000,261,10990124,13845,0,1726605257,13006.42721306999,49.5362803800017,53524.50913920001 2024-09-17,20:34:19.000,261,10990173,13965,0,1726605258,13006.48783985999,49.571526029998495,53524.53708768001 2024-09-17,20:34:20.000,261,10990140,14085,0,1726605259,13006.55520296,49.55037864000042,53524.57202328 2024-09-17,20:34:21.000,261,10990131,13845,0,1726605260,13006.582148199996,49.52218212000298,53524.5790104 2024-09-17,20:34:22.000,261,10990168,14085,0,1726605261,13006.561939269995,49.54332951000106,53524.5790104 2024-09-17,20:34:23.000,261,10990157,14245,0,1726605262,13006.541730339995,49.564476899999136,53524.62093312 2024-09-17,20:34:24.000,261,10990182,13685,0,1726605263,13006.541730339995,49.578575159997854,53524.55106192 2024-09-17,20:34:25.000,261,10990158,14245,0,1726605264,13006.5147851,49.606771680002566,53524.59997176 2024-09-17,20:34:26.000,261,10990169,14085,0,1726605265,13006.5147851,49.578575159997854,53524.62792024 2024-09-17,20:34:27.000,261,10990148,13885,0,1726605266,13006.521521409995,49.578575159997854,53524.60695888001 2024-09-17,20:34:28.000,261,10990201,13805,0,1726605267,13006.541730339995,49.578575159997854,53524.64189448 2024-09-17,20:34:29.000,261,10990162,13925,0,1726605268,13006.53499403,49.571526029998495,53524.59997176 2024-09-17,20:34:30.000,261,10990133,13805,0,1726605269,13006.52825771999,49.59267342000385,53524.5790104 2024-09-17,20:34:31.000,261,10990162,13925,0,1726605270,13006.5147851,49.54332951000106,53524.59997176 2024-09-17,20:34:32.000,261,10990149,14085,0,1726605271,13006.561939269995,49.52923125000234,53524.5790104 2024-09-17,20:34:33.000,261,10990169,13885,0,1726605272,13006.561939269995,49.49398559999827,53524.59997176 2024-09-17,20:34:34.000,261,10990153,13605,0,1726605273,13006.55520296,49.5010347300049,53524.58599752001 2024-09-17,20:34:35.000,261,10990227,13845,0,1726605274,13006.52825771999,49.48693646999891,53524.58599752001 2024-09-17,20:34:36.000,261,10990185,13965,0,1726605275,13006.52825771999,49.49398559999827,53524.63490736001 2024-09-17,20:34:37.000,261,10990182,14005,0,1726605276,13006.47436724,49.52218212000298,53524.613946000005 2024-09-17,20:34:38.000,261,10990206,14085,0,1726605277,13006.45415831,49.59267342000385,53524.59997176 2024-09-17,20:34:39.000,261,10990182,14125,0,1726605278,13006.38679520999,49.69841037000151,53524.495164960004 2024-09-17,20:34:40.000,261,10990148,13765,0,1726605279,13006.400267829995,49.76890167000238,53524.53010056 2024-09-17,20:34:41.000,261,10990182,14285,0,1726605280,13006.43394938,49.81119644999853,53524.48119072 2024-09-17,20:34:42.000,261,10990159,13925,0,1726605281,13006.420476759995,49.846442100002605,53524.397345280006 2024-09-17,20:34:43.000,261,10990165,13805,0,1726605282,13006.40700413999,49.90988427000411,53524.41131952 2024-09-17,20:34:44.000,261,10990152,13885,0,1726605283,13006.41374045,49.86758949000068,53524.31349984 2024-09-17,20:34:45.000,261,10990149,14085,0,1726605284,13006.44742199999,49.86758949000068,53524.29253848 2024-09-17,20:34:46.000,261,10990155,13765,0,1726605285,13006.38679520999,49.82529471000453,53524.30651272 2024-09-17,20:34:47.000,261,10990180,13885,0,1726605286,13006.319432109995,49.804147319999174,53524.23664152 2024-09-17,20:34:48.000,261,10990190,13725,0,1726605287,13006.279014249994,49.77595080000174,53524.20170592001 2024-09-17,20:34:49.000,261,10990220,13885,0,1726605288,13006.231860079999,49.71955775999959,53524.14580896 2024-09-17,20:34:50.000,261,10990147,13805,0,1726605289,13006.26554162999,49.65611558999808,53524.11786048 2024-09-17,20:34:51.000,261,10990153,13845,0,1726605290,13006.27227794,49.663164720004715,53524.00606656001 2024-09-17,20:34:52.000,261,10990171,13925,0,1726605291,13006.35311366,49.663164720004715,53523.99907944 2024-09-17,20:34:53.000,261,10990146,14085,0,1726605292,13006.50804878999,49.72660688999895,53523.943182480005 2024-09-17,20:34:54.000,261,10990160,14005,0,1726605293,13006.764028569996,49.804147319999174,53523.943182480005 2024-09-17,20:34:55.000,261,10990133,13845,0,1726605294,13007.073898829993,49.89578600999812,53523.92920824 2024-09-17,20:34:56.000,261,10990206,13805,0,1726605295,13007.370296469999,49.973326439998345,53523.90824688 2024-09-17,20:34:57.000,261,10990162,13965,0,1726605296,13007.73405721,50.093161650002,53523.92920824 2024-09-17,20:34:58.000,261,10990184,13805,0,1726605297,13008.104554259997,50.304635550004605,53523.8802984 2024-09-17,20:34:59.000,261,10990182,13885,0,1726605298,13008.535678099994,50.46676554000442,53523.85933704 2024-09-17,20:35:00.000,261,10990151,13965,0,1726605299,13008.939856699995,50.650042920002306,53523.85933704 2024-09-17,20:35:01.000,261,10990184,13925,0,1726605300,13009.310353749992,50.847418559998914,53523.90824688 2024-09-17,20:35:02.000,261,10990147,14005,0,1726605301,13009.687587109998,50.95315551000385,53523.91523400001 2024-09-17,20:35:03.000,261,10990176,13925,0,1726605302,13010.05134785,51.080039849999594,53523.92222112 2024-09-17,20:35:04.000,261,10990184,13765,0,1726605303,13010.341009179996,51.16462940999918,53524.03401504001 2024-09-17,20:35:05.000,261,10990203,13925,0,1726605304,13010.576780030002,51.19282593000389,53524.07593776 2024-09-17,20:35:06.000,261,10990131,13845,0,1726605305,13010.778869330003,51.16462940999918,53524.16677032 2024-09-17,20:35:07.000,261,10990170,14245,0,1726605306,13010.927068149998,51.108236370004306,53524.16677032 2024-09-17,20:35:08.000,261,10990179,13925,0,1726605307,13010.994431249994,51.080039849999594,53524.208693040004 2024-09-17,20:35:09.000,261,10990187,13765,0,1726605308,13011.028112799999,51.00249941999937,53524.30651272 2024-09-17,20:35:10.000,261,10990151,14085,0,1726605309,13010.987694939999,50.93905724999786,53524.36939680001 2024-09-17,20:35:11.000,261,10990180,13965,0,1726605310,13010.940540769989,50.85446768999827,53524.376383920004 2024-09-17,20:35:12.000,261,10990144,13645,0,1726605311,13010.819287189988,50.78397639000468,53524.4742036 2024-09-17,20:35:13.000,261,10990144,14045,0,1726605312,13010.704769919997,50.720534220003174,53524.4742036 2024-09-17,20:35:14.000,261,10990156,13925,0,1726605313,13010.617197890002,50.64299379000295,53524.53708768001 2024-09-17,20:35:15.000,261,10990192,13925,0,1726605314,13010.495944310002,50.56545336000272,53524.53010056 2024-09-17,20:35:16.000,261,10990153,13925,0,1726605315,13010.361218109996,50.50906032000057,53524.53708768001 2024-09-17,20:35:17.000,261,10990184,13925,0,1726605316,13010.24670083999,50.46676554000442,53524.50215208 2024-09-17,20:35:18.000,261,10990175,14005,0,1726605317,13010.199546669995,50.46676554000442,53524.5790104 2024-09-17,20:35:19.000,261,10990175,13845,0,1726605318,13010.11197464,50.45266727999842,53524.5790104 2024-09-17,20:35:20.000,261,10990156,13845,0,1726605319,13010.078293089995,50.431519890000345,53524.613946000005 2024-09-17,20:35:21.000,261,10990166,14005,0,1726605320,13009.977248439995,50.41742163000163,53524.50913920001 2024-09-17,20:35:22.000,261,10990203,13805,0,1726605321,13009.957039509995,50.431519890000345,53524.55106192 2024-09-17,20:35:23.000,261,10990139,13845,0,1726605322,13009.92335795999,50.438569019999704,53524.52311344 2024-09-17,20:35:24.000,261,10990191,13925,0,1726605323,13009.835785929994,50.473814670003776,53524.50215208 2024-09-17,20:35:25.000,261,10990163,13925,0,1726605324,13009.741477589989,50.473814670003776,53524.495164960004 2024-09-17,20:35:26.000,261,10990165,13845,0,1726605325,13009.620224009988,50.44561814999906,53524.52311344 2024-09-17,20:35:27.000,261,10990128,13925,0,1726605326,13009.485497809997,50.36807771999884,53524.4742036 2024-09-17,20:35:28.000,261,10990168,13765,0,1726605327,13009.344035299997,50.31873381000332,53524.495164960004 2024-09-17,20:35:29.000,261,10990184,13965,0,1726605328,13009.189100169991,50.28348815999925,53524.46721648001 2024-09-17,20:35:30.000,261,10990144,13885,0,1726605329,13009.061110279996,50.27643902999989,53524.397345280006 2024-09-17,20:35:31.000,261,10990195,13725,0,1726605330,13008.939856699995,50.212996859998384,53524.43926800001 2024-09-17,20:35:32.000,261,10990161,13845,0,1726605331,13008.778185259995,50.198898599999666,53524.46022936 2024-09-17,20:35:33.000,261,10990133,13605,0,1726605332,13008.650195369999,50.17070208000223,53524.36939680001 2024-09-17,20:35:34.000,261,10990163,13645,0,1726605333,13008.475051309993,50.22709512000438,53524.348435440006 2024-09-17,20:35:35.000,261,10990194,13565,0,1726605334,13008.347061419998,50.2411933800031,53524.32048696001 2024-09-17,20:35:36.000,261,10990165,13925,0,1726605335,13008.232544149992,50.28348815999925,53524.3344612 2024-09-17,20:35:37.000,261,10990127,13845,0,1726605336,13008.084345329997,50.38217598000483,53524.31349984 2024-09-17,20:35:38.000,261,10990203,13925,0,1726605337,13007.996773300001,50.50201119000121,53524.18773168 2024-09-17,20:35:39.000,261,10990152,13965,0,1726605338,13008.003509609996,50.57955162000144,53524.159783200004 2024-09-17,20:35:40.000,261,10990126,14085,0,1726605339,13008.037191160001,50.69233769999846,53524.17375744001 2024-09-17,20:35:41.000,261,10990208,14005,0,1726605340,13008.097817950002,50.79102552000404,53524.1248476 2024-09-17,20:35:42.000,261,10990196,13565,0,1726605341,13008.212335219992,50.840369429999555,53524.089912 2024-09-17,20:35:43.000,261,10990150,14005,0,1726605342,13008.340325110003,50.896762470001704,53524.0200408 2024-09-17,20:35:44.000,261,10990180,13765,0,1726605343,13008.528941789998,50.91086073000042,53524.00606656001 2024-09-17,20:35:45.000,261,10990188,14045,0,1726605344,13008.66366798999,50.90381160000106,53523.96414384001 2024-09-17,20:35:46.000,261,10990151,13925,0,1726605345,13008.84554835999,50.92495898999914,53523.93619536001 2024-09-17,20:35:47.000,261,10990161,13805,0,1726605346,13008.980274559995,50.889713340002345,53523.95715672 2024-09-17,20:35:48.000,261,10990146,13845,0,1726605347,13009.0745829,50.889713340002345,53523.90824688 2024-09-17,20:35:49.000,261,10990156,13925,0,1726605348,13009.135209690001,50.92495898999914,53523.90824688 2024-09-17,20:35:50.000,261,10990154,13805,0,1726605349,13009.222781719996,51.016597679998085,53523.9501696 2024-09-17,20:35:51.000,261,10990176,13645,0,1726605350,13009.216045410001,51.122334630003024,53523.96414384001 2024-09-17,20:35:52.000,261,10990151,13685,0,1726605351,13009.263199579997,51.22102245000133,53523.992092320004 2024-09-17,20:35:53.000,261,10990168,13565,0,1726605352,13009.303617439997,51.3902015700005,53524.00606656001 2024-09-17,20:35:54.000,261,10990166,14005,0,1726605353,13009.344035299997,51.6016754700031,53523.992092320004 2024-09-17,20:35:55.000,261,10990167,13845,0,1726605354,13009.397925780002,51.79905110999971,53523.99907944 2024-09-17,20:35:56.000,261,10990204,13885,0,1726605355,13009.478761500002,52.00347588000295,53524.0200408 2024-09-17,20:35:57.000,261,10990098,13765,0,1726605356,13009.579806149988,52.23609717000363,53524.02702792 2024-09-17,20:35:58.000,261,10990120,13925,0,1726605357,13009.714532349994,52.46871846000431,53524.15279608001 2024-09-17,20:35:59.000,261,10990172,13925,0,1726605358,13009.795368069994,52.63084845000412,53524.17375744001 2024-09-17,20:36:00.000,261,10990152,13845,0,1726605359,13009.90988534,52.800027570003294,53524.17375744001 2024-09-17,20:36:01.000,261,10990154,13805,0,1726605360,13009.96377581999,52.933961039998394,53524.25061576001 2024-09-17,20:36:02.000,261,10990167,13645,0,1726605361,13010.03113892,53.096091029998206,53524.28555136 2024-09-17,20:36:03.000,261,10990143,13765,0,1726605362,13010.098502019995,53.201827980003145,53524.25061576001 2024-09-17,20:36:04.000,261,10990169,13805,0,1726605363,13010.18607404999,53.29346667000209,53524.30651272 2024-09-17,20:36:05.000,261,10990182,13645,0,1726605364,13010.199546669995,53.328712319998886,53524.34144832001 2024-09-17,20:36:06.000,261,10990122,14165,0,1726605365,13010.23322822,53.371007100002316,53524.348435440006 2024-09-17,20:36:07.000,261,10990121,13725,0,1726605366,13010.280382389996,53.42035100999783,53524.327474080004 2024-09-17,20:36:08.000,261,10990150,13925,0,1726605367,13010.33427287,53.385105360001035,53524.327474080004 2024-09-17,20:36:09.000,261,10990182,13725,0,1726605368,13010.428581209992,53.36395797000296,53524.348435440006 2024-09-17,20:36:10.000,261,10990116,13845,0,1726605369,13010.509416929992,53.30756493000081,53524.36240968 2024-09-17,20:36:11.000,261,10990139,13925,0,1726605370,13010.596988960002,53.25117188999866,53524.3344612 2024-09-17,20:36:12.000,261,10990157,13885,0,1726605371,13010.650879439992,53.12428755000292,53524.348435440006 2024-09-17,20:36:13.000,261,10990172,13645,0,1726605372,13010.765396709998,52.95510843000375,53524.43228088 2024-09-17,20:36:14.000,261,10990174,13925,0,1726605373,13010.832759809993,52.77183104999858,53524.446255120005 2024-09-17,20:36:15.000,261,10990181,13725,0,1726605374,13010.873177669993,52.60970105999877,53524.42529376 2024-09-17,20:36:16.000,261,10990175,13885,0,1726605375,13010.933804459994,52.391178030004085,53524.4742036 2024-09-17,20:36:17.000,261,10990181,13885,0,1726605376,13010.947277079998,52.27839194999979,53524.55804904001 2024-09-17,20:36:18.000,261,10990176,13725,0,1726605377,13011.007903869999,52.13740934999805,53524.52311344 2024-09-17,20:36:19.000,261,10990144,13925,0,1726605378,13010.987694939999,52.08806544000254,53524.55804904001 2024-09-17,20:36:20.000,261,10990175,13885,0,1726605379,13010.967486009999,52.06691805000446,53524.58599752001 2024-09-17,20:36:21.000,261,10990163,13765,0,1726605380,13010.980958629989,52.07396718000382,53524.60695888001 2024-09-17,20:36:22.000,261,10990209,13965,0,1726605381,13011.021376489989,52.14445848000469,53524.60695888001 2024-09-17,20:36:23.000,261,10990164,13765,0,1726605382,13011.034849109994,52.3065884700045,53524.565036160006 2024-09-17,20:36:24.000,261,10990172,13925,0,1726605383,13011.075266969994,52.49691498000175,53524.64189448 2024-09-17,20:36:25.000,261,10990195,14085,0,1726605384,13011.16283899999,52.736585400001786,53524.59997176 2024-09-17,20:36:26.000,261,10990149,13725,0,1726605385,13011.358191989995,52.976255820001825,53524.64189448 2024-09-17,20:36:27.000,261,10990211,13445,0,1726605386,13011.49291819,53.2441227599993,53524.67683008001 2024-09-17,20:36:28.000,261,10990203,13925,0,1726605387,13011.688271179992,53.427400140004465,53524.72573992001 2024-09-17,20:36:29.000,261,10990162,14045,0,1726605388,13011.950987269993,53.69526708000194,53524.74670128 2024-09-17,20:36:30.000,261,10990139,13725,0,1726605389,13012.193494429994,53.87854445999983,53524.732727040006 2024-09-17,20:36:31.000,261,10990208,14005,0,1726605390,13012.42252896999,54.012477930002206,53524.788624 2024-09-17,20:36:32.000,261,10990170,13765,0,1726605391,13012.739135539996,54.15346053000394,53524.84452096001 2024-09-17,20:36:33.000,261,10990177,13845,0,1726605392,13012.947961149992,54.238050090003526,53524.87246944001 2024-09-17,20:36:34.000,261,10990148,13765,0,1726605393,13013.237622479988,54.26624661000096,53524.94234064001 2024-09-17,20:36:35.000,261,10990185,13965,0,1726605394,13013.52054749999,54.30149225999776,53525.019198960006 2024-09-17,20:36:36.000,261,10990174,13845,0,1726605395,13013.74284572999,54.28739399999904,53525.05413456 2024-09-17,20:36:37.000,261,10990138,13725,0,1726605396,13013.998825509996,54.20985356999881,53525.02618608 2024-09-17,20:36:38.000,261,10990172,13885,0,1726605397,13014.200914809997,54.11116575000051,53525.11003152001 2024-09-17,20:36:39.000,261,10990183,14045,0,1726605398,13014.443421969998,54.05477270999836,53525.25676104001 2024-09-17,20:36:40.000,261,10990174,13605,0,1726605399,13014.672456509994,53.94198663000134,53525.27073528 2024-09-17,20:36:41.000,261,10990169,13845,0,1726605400,13014.84760057,53.87149533000047,53525.354580720006 2024-09-17,20:36:42.000,261,10990189,13765,0,1726605401,13015.016008319995,53.81510228999832,53525.38951632 2024-09-17,20:36:43.000,261,10990160,13725,0,1726605402,13015.143998209991,53.68821795000258,53525.53624584 2024-09-17,20:36:44.000,261,10990190,13925,0,1726605403,13015.238306549996,53.603628390002996,53525.56419432001 2024-09-17,20:36:45.000,261,10990169,14245,0,1726605404,13015.271988100001,53.4908423099987,53525.63406552 2024-09-17,20:36:46.000,261,10990148,13645,0,1726605405,13015.305669649992,53.378056230001675,53525.6969496 2024-09-17,20:36:47.000,261,10990192,14045,0,1726605406,13015.319142269997,53.25117188999866,53525.77380792 2024-09-17,20:36:48.000,261,10990150,13765,0,1726605407,13015.271988100001,53.1101892900042,53525.81573064 2024-09-17,20:36:49.000,261,10990150,13765,0,1726605408,13015.258515479996,52.983304950001184,53525.89258896 2024-09-17,20:36:50.000,261,10990106,14045,0,1726605409,13015.177679759996,52.82822409000073,53525.89957608001 2024-09-17,20:36:51.000,261,10990185,13765,0,1726605410,13015.117052969996,52.65904497000156,53525.97643440001 2024-09-17,20:36:52.000,261,10990149,13845,0,1726605411,13015.06316248999,52.525111499999184,53526.025344240006 2024-09-17,20:36:53.000,261,10990122,13845,0,1726605412,13014.98906308,52.398227160003444,53526.0812412 2024-09-17,20:36:54.000,261,10990128,13685,0,1726605413,13014.96211783999,52.299539339997864,53526.13015104 2024-09-17,20:36:55.000,261,10990131,13685,0,1726605414,13014.94190890999,52.1938023900002,53526.16508664001 2024-09-17,20:36:56.000,261,10990160,13925,0,1726605415,13014.955381529995,52.158556740003405,53526.20700936 2024-09-17,20:36:57.000,261,10990123,13645,0,1726605416,13014.98232676999,52.17265500000212,53526.220983600004 2024-09-17,20:36:58.000,261,10990160,13445,0,1726605417,13014.995799389995,52.17265500000212,53526.290854800005 2024-09-17,20:36:59.000,261,10990127,13885,0,1726605418,13015.143998209991,52.25019543000235,53526.35373888001 2024-09-17,20:37:00.000,261,10990178,13725,0,1726605419,13015.278724409996,52.27839194999979,53526.37470024 2024-09-17,20:37:01.000,261,10990123,13885,0,1726605420,13015.433659540002,52.348883250000654,53526.44457144 2024-09-17,20:37:02.000,261,10990159,13805,0,1726605421,13015.615539910003,52.4405219399996,53526.54239112 2024-09-17,20:37:03.000,261,10990162,13965,0,1726605422,13015.851310759994,52.5533080200039,53526.577326720006 2024-09-17,20:37:04.000,261,10990140,13925,0,1726605423,13015.99950957999,52.64494671000284,53526.59828808001 2024-09-17,20:37:05.000,261,10990161,13725,0,1726605424,13016.20159887999,52.750683660000504,53526.68912064001 2024-09-17,20:37:06.000,261,10990148,13685,0,1726605425,13016.376742939996,52.88461713000288,53526.75899184 2024-09-17,20:37:07.000,261,10990159,14045,0,1726605426,13016.497996519996,52.976255820001825,53526.80091456 2024-09-17,20:37:08.000,261,10990191,13925,0,1726605427,13016.619250099997,53.13133668000228,53526.85681152001 2024-09-17,20:37:09.000,261,10990149,13845,0,1726605428,13016.733767370002,53.26527015000465,53526.89873424 2024-09-17,20:37:10.000,261,10990144,13605,0,1726605429,13016.922384049998,53.371007100002316,53526.94764408 2024-09-17,20:37:11.000,261,10990177,13765,0,1726605430,13016.983010839998,53.50494057000469,53527.05245088001 2024-09-17,20:37:12.000,261,10990173,13725,0,1726605431,13017.111000729994,53.63182491000043,53527.15027056001 2024-09-17,20:37:13.000,261,10990160,13965,0,1726605432,13017.164891209999,53.68116882000322,53527.227128880004 2024-09-17,20:37:14.000,261,10990172,13845,0,1726605433,13017.225518,53.75870925000345,53527.29001296001 2024-09-17,20:37:15.000,261,10990138,13965,0,1726605434,13017.21878168999,53.85034794000239,53527.345909920004 2024-09-17,20:37:16.000,261,10990115,13845,0,1726605435,13017.24572693,53.99837967000349,53527.394819760004 2024-09-17,20:37:17.000,261,10990149,13645,0,1726605436,13017.15815489999,53.94198663000134,53527.40879400001 2024-09-17,20:37:18.000,261,10990152,13885,0,1726605437,13017.063846559999,53.92788837000262,53527.47167808 2024-09-17,20:37:19.000,261,10990160,13885,0,1726605438,13016.942592979998,53.93493750000198,53527.583472000006 2024-09-17,20:37:20.000,261,10990150,14045,0,1726605439,13016.787657849993,53.90674098000454,53527.63936896 2024-09-17,20:37:21.000,261,10990156,13565,0,1726605440,13016.632722720002,53.92788837000262,53527.66731744 2024-09-17,20:37:22.000,261,10990125,13925,0,1726605441,13016.504732829992,53.85739707000175,53527.77212424001 2024-09-17,20:37:23.000,261,10990169,13965,0,1726605442,13016.28243459999,53.72346359999938,53527.81404696 2024-09-17,20:37:24.000,261,10990147,14005,0,1726605443,13016.093817919995,53.65297229999851,53527.80705984 2024-09-17,20:37:25.000,261,10990127,13725,0,1726605444,13015.871519689994,53.53313709000213,53527.85596968 2024-09-17,20:37:26.000,261,10990145,13885,0,1726605445,13015.595330980002,53.48379317999934,53527.932828 2024-09-17,20:37:27.000,261,10990157,14045,0,1726605446,13015.271988100001,53.44854753000254,53527.96077648001 2024-09-17,20:37:28.000,261,10990123,13885,0,1726605447,13015.02948094,53.41330187999847,53527.92584088 2024-09-17,20:37:29.000,261,10990173,13725,0,1726605448,13014.638774959989,53.41330187999847,53527.932828 2024-09-17,20:37:30.000,261,10990158,13685,0,1726605449,13014.268277909992,53.42035100999783,53527.932828 2024-09-17,20:37:31.000,261,10990171,13845,0,1726605450,13013.944935029991,53.47674404999998,53527.967763600005 2024-09-17,20:37:32.000,261,10990149,13925,0,1726605451,13013.594646909994,53.59657926000364,53527.91186664001 2024-09-17,20:37:33.000,261,10990157,13885,0,1726605452,13013.284776649998,53.71641447000002,53527.93981512001 2024-09-17,20:37:34.000,261,10990145,13845,0,1726605453,13012.974906390002,53.82215141999768,53527.92584088 2024-09-17,20:37:35.000,261,10990128,14005,0,1726605454,13012.69198137,53.99837967000349,53527.848982560005 2024-09-17,20:37:36.000,261,10990137,13925,0,1726605455,13012.42926528,54.1605096600033,53527.75815 2024-09-17,20:37:37.000,261,10990149,13885,0,1726605456,13012.173285499994,54.31559052000375,53527.6184076 2024-09-17,20:37:38.000,261,10990154,14245,0,1726605457,13011.937514650002,54.44952398999885,53527.5485364 2024-09-17,20:37:39.000,261,10990161,14565,0,1726605458,13011.796052140002,54.653948760002095,53527.56949776 2024-09-17,20:37:40.000,261,10990144,14005,0,1726605459,13011.55354498,54.76673483999912,53527.513600800004 2024-09-17,20:37:41.000,261,10990134,13885,0,1726605460,13011.33124675,54.97820874000172,53527.40180688 2024-09-17,20:37:42.000,261,10990161,14085,0,1726605461,13011.12242113999,55.09099481999874,53527.33193568 2024-09-17,20:37:43.000,261,10990179,13925,0,1726605462,13010.974222319994,55.21787916000176,53527.22014176001 2024-09-17,20:37:44.000,261,10990143,14005,0,1726605463,13010.859705049988,55.288370460002625,53527.20616752 2024-09-17,20:37:45.000,261,10990158,13845,0,1726605464,13010.745187779998,55.33771436999814,53527.129309200005 2024-09-17,20:37:46.000,261,10990115,14045,0,1726605465,13010.691297299993,55.246075679999194,53527.10834784 2024-09-17,20:37:47.000,261,10990117,13765,0,1726605466,13010.698033610002,55.21787916000176,53527.10136072001 2024-09-17,20:37:48.000,261,10990146,13965,0,1726605467,13010.637406820002,55.14033873000153,53527.01751528 2024-09-17,20:37:49.000,261,10990156,13805,0,1726605468,13010.596988960002,55.020503519997874,53526.97559256 2024-09-17,20:37:50.000,261,10990130,13725,0,1726605469,13010.590252649992,54.872471790004056,53527.01751528 2024-09-17,20:37:51.000,261,10990147,13925,0,1726605470,13010.556571100002,54.67509615000017,53526.93366984001 2024-09-17,20:37:52.000,261,10990158,13725,0,1726605471,13010.536362170002,54.52706441999908,53526.77296608 2024-09-17,20:37:53.000,261,10990145,13885,0,1726605472,13010.442053829996,54.35083617000055,53526.73803048001 2024-09-17,20:37:54.000,261,10990117,13885,0,1726605473,13010.401635969996,54.245099220002885,53526.710082 2024-09-17,20:37:55.000,261,10990113,13725,0,1726605474,13010.367954419991,54.139362269997946,53526.66117216 2024-09-17,20:37:56.000,261,10990150,13925,0,1726605475,13010.300591319996,54.005428800002846,53526.61226232 2024-09-17,20:37:57.000,261,10990131,14005,0,1726605476,13010.22649190999,53.93493750000198,53526.57033960001 2024-09-17,20:37:58.000,261,10990140,13885,0,1726605477,13010.1523925,53.90674098000454,53526.52142976001 2024-09-17,20:37:59.000,261,10990142,14085,0,1726605478,13010.02440260999,53.829200550004316,53526.47950704001 2024-09-17,20:38:00.000,261,10990136,13845,0,1726605479,13009.916621649994,53.77280751000217,53526.42361008 2024-09-17,20:38:01.000,261,10990143,13925,0,1726605480,13009.701059729989,53.67411969000386,53526.34675176 2024-09-17,20:38:02.000,261,10990084,13925,0,1726605481,13009.438343640002,53.63182491000043,53526.27688056 2024-09-17,20:38:03.000,261,10990072,13685,0,1726605482,13009.121737069996,53.554284480000206,53526.220983600004 2024-09-17,20:38:04.000,261,10990133,13925,0,1726605483,13008.737767399994,53.47674404999998,53526.13713816 2024-09-17,20:38:05.000,261,10990147,14085,0,1726605484,13008.333588799993,53.39920361999975,53525.99739576001 2024-09-17,20:38:06.000,261,10990142,13765,0,1726605485,13007.888992339991,53.34281058000488,53525.93451168 2024-09-17,20:38:07.000,261,10990131,13845,0,1726605486,13007.49155005,53.26527015000465,53525.82271776 2024-09-17,20:38:08.000,261,10990156,14125,0,1726605487,13007.067162519998,53.18772972000443,53525.7668208 2024-09-17,20:38:09.000,261,10990125,13885,0,1726605488,13006.662983919996,53.13133668000228,53525.66201400001 2024-09-17,20:38:10.000,261,10990130,14045,0,1726605489,13006.30595948999,53.05379625000205,53525.522271600006 2024-09-17,20:38:11.000,261,10990147,13885,0,1726605490,13005.955671369993,53.025599730004615,53525.39650344001 2024-09-17,20:38:12.000,261,10990122,14165,0,1726605491,13005.692955279992,52.99035408000054,53525.24977392 2024-09-17,20:38:13.000,261,10990091,13765,0,1726605492,13005.531283839991,52.99035408000054,53525.1729156 2024-09-17,20:38:14.000,261,10990166,13845,0,1726605493,13005.4369755,53.032648860003974,53525.06112168001 2024-09-17,20:38:15.000,261,10990138,13845,0,1726605494,13005.34940346999,52.99035408000054,53524.91439216 2024-09-17,20:38:16.000,261,10990137,13805,0,1726605495,13005.322458229995,53.01150146999862,53524.84452096001 2024-09-17,20:38:17.000,261,10990145,13965,0,1726605496,13005.29551299,53.03969799000333,53524.75368840001 2024-09-17,20:38:18.000,261,10990118,13925,0,1726605497,13005.2348862,53.01150146999862,53524.63490736001 2024-09-17,20:38:19.000,261,10990163,14045,0,1726605498,13005.16752309999,53.03969799000333,53524.5790104 2024-09-17,20:38:20.000,261,10990095,13725,0,1726605499,13004.978906419994,53.025599730004615,53524.48119072 2024-09-17,20:38:21.000,261,10990163,13725,0,1726605500,13004.770080809998,52.99035408000054,53524.41131952 2024-09-17,20:38:22.000,261,10990136,13725,0,1726605501,13004.527573649997,52.96215756000311,53524.36939680001 2024-09-17,20:38:23.000,261,10990118,13965,0,1726605502,13004.264857559996,52.88461713000288,53524.21568016 2024-09-17,20:38:24.000,261,10990147,13885,0,1726605503,13003.89436051,52.800027570003294,53524.110873360005 2024-09-17,20:38:25.000,261,10990116,14085,0,1726605504,13003.577753939993,52.72248714000307,53524.07593776 2024-09-17,20:38:26.000,261,10990121,13845,0,1726605505,13003.234202129992,52.623799320004764,53523.92222112 2024-09-17,20:38:27.000,261,10990136,13685,0,1726605506,13002.95801342,52.567406280002615,53523.78247872 2024-09-17,20:38:28.000,261,10990155,13805,0,1726605507,13002.762660429995,52.511013240000466,53523.73356888 2024-09-17,20:38:29.000,261,10990108,13805,0,1726605508,13002.61446161,52.43347281000024,53523.607800720005 2024-09-17,20:38:30.000,261,10990104,13925,0,1726605509,13002.540362199994,52.398227160003444,53523.537929520004 2024-09-17,20:38:31.000,261,10990157,13845,0,1726605510,13002.513416959999,52.32068673000322,53523.342290160006 2024-09-17,20:38:32.000,261,10990111,14005,0,1726605511,13002.506680649989,52.27134282000043,53523.272418960005 2024-09-17,20:38:33.000,261,10990113,13725,0,1726605512,13002.54709850999,52.22199891000491,53523.13966368 2024-09-17,20:38:34.000,261,10990155,13885,0,1726605513,13002.64814315999,52.17265500000212,53523.055818240005 2024-09-17,20:38:35.000,261,10990095,13885,0,1726605514,13002.79634198,52.102163700001256,53522.888127360005 2024-09-17,20:38:36.000,261,10990130,13725,0,1726605515,13002.883914009995,52.01052501000231,53522.867166 2024-09-17,20:38:37.000,261,10990083,13965,0,1726605516,13002.984958659996,51.925935450002726,53522.74838496 2024-09-17,20:38:38.000,261,10990131,13805,0,1726605517,13003.106212239996,51.85544415000186,53522.69947512 2024-09-17,20:38:39.000,261,10990114,14045,0,1726605518,13003.092739619991,51.72855980999884,53522.56671984 2024-09-17,20:38:40.000,261,10990108,13845,0,1726605519,13003.079267000001,51.67216677000397,53522.51082288 2024-09-17,20:38:41.000,261,10990103,13645,0,1726605520,13003.011903899991,51.6016754700031,53522.482874400004 2024-09-17,20:38:42.000,261,10990061,14165,0,1726605521,13002.91085924999,51.56642981999903,53522.45492592001 2024-09-17,20:38:43.000,261,10990162,13685,0,1726605522,13002.76939673999,51.59462634000374,53522.37108048 2024-09-17,20:38:44.000,261,10990176,13885,0,1726605523,13002.65487947,51.59462634000374,53522.37108048 2024-09-17,20:38:45.000,261,10990163,13925,0,1726605524,13002.499944339994,51.72855980999884,53522.280247919996 2024-09-17,20:38:46.000,261,10990153,14045,0,1726605525,13002.432581239998,51.85544415000186,53522.21037672001 2024-09-17,20:38:47.000,261,10990145,14045,0,1726605526,13002.378690759993,51.99642675000359,53522.11954416001 2024-09-17,20:38:48.000,261,10990182,14085,0,1726605527,13002.432581239998,52.20790064999892,53522.098582800005 2024-09-17,20:38:49.000,261,10990154,14045,0,1726605528,13002.506680649989,52.43347281000024,53522.049672960005 2024-09-17,20:38:50.000,261,10990113,13885,0,1726605529,13002.61446161,52.64494671000284,53522.01473736 2024-09-17,20:38:51.000,261,10990100,13805,0,1726605530,13002.79634198,52.84232234999945,53522.00775024 2024-09-17,20:38:52.000,261,10990127,14245,0,1726605531,13002.93780449,52.94805930000439,53521.944866159996 2024-09-17,20:38:53.000,261,10990134,14125,0,1726605532,13003.133157479991,53.04674712000269,53521.91691768 2024-09-17,20:38:54.000,261,10990142,13925,0,1726605533,13003.288092609997,53.06084538000141,53521.90294344001 2024-09-17,20:38:55.000,261,10990130,14005,0,1726605534,13003.402609880002,53.06789451000077,53521.833072240006 2024-09-17,20:38:56.000,261,10990116,13885,0,1726605535,13003.544072389988,53.01855059999798,53521.79813664 2024-09-17,20:38:57.000,261,10990123,13925,0,1726605536,13003.651853349998,52.90576452000096,53521.72127832 2024-09-17,20:38:58.000,261,10990143,13725,0,1726605537,13003.739425379994,52.757732789999864,53521.69332984 2024-09-17,20:38:59.000,261,10990126,14125,0,1726605538,13003.820261099994,52.567406280002615,53521.68634272001 2024-09-17,20:39:00.000,261,10990148,13765,0,1726605539,13003.86741526999,52.384128900004725,53521.714291200005 2024-09-17,20:39:01.000,261,10990129,13965,0,1726605540,13003.9549873,52.13036021999869,53521.70031696 2024-09-17,20:39:02.000,261,10990144,13845,0,1726605541,13004.02908670999,51.883640669999295,53521.67236848 2024-09-17,20:39:03.000,261,10990159,14045,0,1726605542,13004.05603195,51.67921590000333,53521.61647152001 2024-09-17,20:39:04.000,261,10990186,13885,0,1726605543,13004.184021839996,51.467742000000726,53521.5745488 2024-09-17,20:39:05.000,261,10990103,14085,0,1726605544,13004.325484349996,51.19987506000325,53521.58153592 2024-09-17,20:39:06.000,261,10990105,13765,0,1726605545,13004.473683169992,51.03774507000344,53521.63743288001 2024-09-17,20:39:07.000,261,10990142,13885,0,1726605546,13004.648827229998,50.882664210002986,53521.546600320005 2024-09-17,20:39:08.000,261,10990143,13845,0,1726605547,13004.837443909993,50.7980746500034,53521.58153592 2024-09-17,20:39:09.000,261,10990127,13925,0,1726605548,13005.02606058999,50.72758335000253,53521.55358744 2024-09-17,20:39:10.000,261,10990148,13645,0,1726605549,13005.20794095999,50.69233769999846,53521.56756168001 2024-09-17,20:39:11.000,261,10990147,13965,0,1726605550,13005.443711809996,50.69938682999782,53521.56057456 2024-09-17,20:39:12.000,261,10990140,14165,0,1726605551,13005.605383249997,50.72758335000253,53521.51865184001 2024-09-17,20:39:13.000,261,10990139,14045,0,1726605552,13005.834417789993,50.78397639000468,53521.53961320001 2024-09-17,20:39:14.000,261,10990084,14005,0,1726605553,13006.036507089993,50.9320081199985,53521.53961320001 2024-09-17,20:39:15.000,261,10990143,13725,0,1726605554,13006.25206901,51.08708897999895,53521.497690480006 2024-09-17,20:39:16.000,261,10990137,13965,0,1726605555,13006.50804878999,51.305612010000914,53521.51865184001 2024-09-17,20:39:17.000,261,10990127,14245,0,1726605556,13006.790973809992,51.55938068999967,53521.53262608 2024-09-17,20:39:18.000,261,10990130,13925,0,1726605557,13006.993063109992,51.82019849999779,53521.53262608 2024-09-17,20:39:19.000,261,10990092,14125,0,1726605558,13007.269251819998,52.102163700001256,53521.58153592 2024-09-17,20:39:20.000,261,10990093,14205,0,1726605559,13007.49155005,52.4052762900028,53521.58852304001 2024-09-17,20:39:21.000,261,10990101,14085,0,1726605560,13007.74752982999,52.67314323000028,53521.644420000004 2024-09-17,20:39:22.000,261,10990116,14245,0,1726605561,13008.010245919992,52.983304950001184,53521.73525256001 2024-09-17,20:39:23.000,261,10990127,13965,0,1726605562,13008.272962009993,53.25117188999866,53521.77018816 2024-09-17,20:39:24.000,261,10990133,14045,0,1726605563,13008.569359649999,53.50494057000469,53521.86800784 2024-09-17,20:39:25.000,261,10990137,13965,0,1726605564,13008.91291146,53.76575838000281,53521.8889692 2024-09-17,20:39:26.000,261,10990138,13925,0,1726605565,13009.249726959992,53.970183149998775,53522.049672960005 2024-09-17,20:39:27.000,261,10990144,13885,0,1726605566,13009.573069839993,54.20985356999881,53522.000763120006 2024-09-17,20:39:28.000,261,10990142,14045,0,1726605567,13009.977248439995,54.371983559998625,53522.11954416001 2024-09-17,20:39:29.000,261,10990129,14205,0,1726605568,13010.300591319996,54.59050659000059,53522.25229944 2024-09-17,20:39:30.000,261,10990102,13805,0,1726605569,13010.603725269997,54.72444006000296,53522.30819640001 2024-09-17,20:39:31.000,261,10990102,14045,0,1726605570,13010.900122909989,54.8513243999987,53522.37806760001 2024-09-17,20:39:32.000,261,10990134,13965,0,1726605571,13011.14936638,54.95706135000364,53522.53178424 2024-09-17,20:39:33.000,261,10990180,13725,0,1726605572,13011.34471936999,55.055749170001945,53522.615629679996 2024-09-17,20:39:34.000,261,10990109,14125,0,1726605573,13011.519863429996,55.112142210004095,53522.73441072 2024-09-17,20:39:35.000,261,10990182,13925,0,1726605574,13011.715216420002,55.18968264000432,53522.86017888001 2024-09-17,20:39:36.000,261,10990149,13965,0,1726605575,13011.856678930002,55.182633509997686,53523.04883112001 2024-09-17,20:39:37.000,261,10990125,13965,0,1726605576,13011.950987269993,55.22492829000112,53523.12568944001 2024-09-17,20:39:38.000,261,10990182,13725,0,1726605577,13012.004877749998,55.16148611999961,53523.2863932 2024-09-17,20:39:39.000,261,10990151,14085,0,1726605578,13012.038559299988,55.12624047000281,53523.37722576 2024-09-17,20:39:40.000,261,10990174,13925,0,1726605579,13012.058768229988,55.048700040002586,53523.48203256001 2024-09-17,20:39:41.000,261,10990168,13845,0,1726605580,13012.038559299988,54.92886482999893,53523.66369768 2024-09-17,20:39:42.000,261,10990138,14125,0,1726605581,13011.998141440003,54.823127880001266,53523.76151736 2024-09-17,20:39:43.000,261,10990140,13885,0,1726605582,13011.883624169997,54.703292670004885,53523.76151736 2024-09-17,20:39:44.000,261,10990138,14005,0,1726605583,13011.849942619992,54.53411354999844,53523.83837568001 2024-09-17,20:39:45.000,261,10990184,14045,0,1726605584,13011.789315829992,54.379032689997985,53523.91523400001 2024-09-17,20:39:46.000,261,10990125,13885,0,1726605585,13011.708480109992,54.238050090003526,53523.96414384001 2024-09-17,20:39:47.000,261,10990162,13925,0,1726605586,13011.681534869997,54.10411662000115,53524.0200408 2024-09-17,20:39:48.000,261,10990157,13805,0,1726605587,13011.715216420002,54.005428800002846,53524.09689912 2024-09-17,20:39:49.000,261,10990131,13845,0,1726605588,13011.674798560001,53.92788837000262,53524.13183472001 2024-09-17,20:39:50.000,261,10990121,14245,0,1726605589,13011.715216420002,53.85034794000239,53524.20170592001 2024-09-17,20:39:51.000,261,10990175,14325,0,1726605590,13011.748897969992,53.82215141999768,53524.208693040004 2024-09-17,20:39:52.000,261,10990128,13845,0,1726605591,13011.701743799997,53.829200550004316,53524.20170592001 2024-09-17,20:39:53.000,261,10990161,13885,0,1726605592,13011.782579519997,53.786905770000885,53524.278564240005 2024-09-17,20:39:54.000,261,10990172,13885,0,1726605593,13011.782579519997,53.82215141999768,53524.32048696001 2024-09-17,20:39:55.000,261,10990138,13805,0,1726605594,13011.796052140002,53.82215141999768,53524.39035816001 2024-09-17,20:39:56.000,261,10990143,14125,0,1726605595,13011.822997379997,53.793954900000244,53524.39035816001 2024-09-17,20:39:57.000,261,10990121,13885,0,1726605596,13011.809524759992,53.82215141999768,53524.48119072 2024-09-17,20:39:58.000,261,10990164,14085,0,1726605597,13011.822997379997,53.81510228999832,53524.50913920001 2024-09-17,20:39:59.000,261,10990123,14205,0,1726605598,13011.809524759992,53.75166012000409,53524.53708768001 2024-09-17,20:40:00.000,261,10990120,14205,0,1726605599,13011.735425350002,53.667070560004504,53524.544074800004 2024-09-17,20:40:01.000,261,10990164,13885,0,1726605600,13011.701743799997,53.561333609999565,53524.55804904001 2024-09-17,20:40:02.000,261,10990128,13845,0,1726605601,13011.641117009996,53.40625274999911,53524.5790104 2024-09-17,20:40:03.000,261,10990162,14045,0,1726605602,13011.567017599991,53.201827980003145,53524.613946000005 2024-09-17,20:40:04.000,261,10990165,14085,0,1726605603,13011.51312712,53.06084538000141,53524.60695888001 2024-09-17,20:40:05.000,261,10990112,14085,0,1726605604,13011.41208247,52.8634697400048,53524.64189448 2024-09-17,20:40:06.000,261,10990152,14085,0,1726605605,13011.34471936999,52.67314323000028,53524.62093312 2024-09-17,20:40:07.000,261,10990159,14005,0,1726605606,13011.24367471999,52.45462019999832,53524.6488816 2024-09-17,20:40:08.000,261,10990137,13965,0,1726605607,13011.115684829994,52.24314630000299,53524.66984296 2024-09-17,20:40:09.000,261,10990173,14085,0,1726605608,13011.021376489989,52.08806544000254,53524.732727040006 2024-09-17,20:40:10.000,261,10990139,14125,0,1726605609,13010.947277079998,51.95413197000016,53524.75368840001 2024-09-17,20:40:11.000,261,10990164,13965,0,1726605610,13010.846232429998,51.82019849999779,53524.76766264 2024-09-17,20:40:12.000,261,10990151,14125,0,1726605611,13010.724978849998,51.72151067999948,53524.788624 2024-09-17,20:40:13.000,261,10990097,14045,0,1726605612,13010.630670509992,51.67921590000333,53524.788624 2024-09-17,20:40:14.000,261,10990118,13925,0,1726605613,13010.583516339997,51.67216677000397,53524.81657248 2024-09-17,20:40:15.000,261,10990158,13965,0,1726605614,13010.529625859992,51.67921590000333,53524.788624 2024-09-17,20:40:16.000,261,10990124,14045,0,1726605615,13010.482471689997,51.756756330003554,53524.8584952 2024-09-17,20:40:17.000,261,10990192,14165,0,1726605616,13010.442053829996,51.883640669999295,53524.84452096001 2024-09-17,20:40:18.000,261,10990137,13925,0,1726605617,13010.489207999992,52.02462327000103,53524.94234064001 2024-09-17,20:40:19.000,261,10990158,14085,0,1726605618,13010.475735380001,52.151507610004046,53525.05413456 2024-09-17,20:40:20.000,261,10990167,14045,0,1726605619,13010.563307409997,52.292490209998505,53525.06112168001 2024-09-17,20:40:21.000,261,10990148,13805,0,1726605620,13010.596988960002,52.41937455000152,53525.00522472 2024-09-17,20:40:22.000,261,10990139,14125,0,1726605621,13010.617197890002,52.574455410001974,53525.09605728 2024-09-17,20:40:23.000,261,10990178,14165,0,1726605622,13010.630670509992,52.687241489998996,53525.117018640005 2024-09-17,20:40:24.000,261,10990138,13885,0,1726605623,13010.664352059997,52.8634697400048,53525.117018640005 2024-09-17,20:40:25.000,261,10990126,14005,0,1726605624,13010.657615750002,53.01150146999862,53525.214838320004 2024-09-17,20:40:26.000,261,10990174,14125,0,1726605625,13010.596988960002,53.17363145999843,53525.20785120001 2024-09-17,20:40:27.000,261,10990165,13925,0,1726605626,13010.637406820002,53.31461406000017,53525.24977392 2024-09-17,20:40:28.000,261,10990196,14085,0,1726605627,13010.623934199997,53.441498400003184,53525.26374816 2024-09-17,20:40:29.000,261,10990163,14045,0,1726605628,13010.704769919997,53.51903883000341,53525.354580720006 2024-09-17,20:40:30.000,261,10990201,14085,0,1726605629,13010.751924089993,53.58248099999764,53525.382529200004 2024-09-17,20:40:31.000,261,10990167,14005,0,1726605630,13010.785605639998,53.62477578000107,53525.47336176001 2024-09-17,20:40:32.000,261,10990188,13805,0,1726605631,13010.805814569998,53.66002142999787,53525.54323296001 2024-09-17,20:40:33.000,261,10990166,13885,0,1726605632,13010.805814569998,53.69526708000194,53525.60611704 2024-09-17,20:40:34.000,261,10990138,13885,0,1726605633,13010.724978849998,53.68821795000258,53525.68297536001 2024-09-17,20:40:35.000,261,10990208,14125,0,1726605634,13010.650879439992,53.68116882000322,53525.717910960004 2024-09-17,20:40:36.000,261,10990182,14165,0,1726605635,13010.489207999992,53.71641447000002,53525.787782160005 2024-09-17,20:40:37.000,261,10990151,13965,0,1726605636,13010.320800249996,53.69526708000194,53525.86464048 2024-09-17,20:40:38.000,261,10990147,14005,0,1726605637,13010.16586511999,53.70936534000066,53525.8716276 2024-09-17,20:40:39.000,261,10990169,14085,0,1726605638,13009.9503032,53.69526708000194,53525.87861472001 2024-09-17,20:40:40.000,261,10990141,13965,0,1726605639,13009.781895449989,53.70936534000066,53525.97643440001 2024-09-17,20:40:41.000,261,10990164,14085,0,1726605640,13009.620224009988,53.71641447000002,53525.955473040005 2024-09-17,20:40:42.000,261,10990185,13845,0,1726605641,13009.472025189993,53.7023162100013,53525.96246016 2024-09-17,20:40:43.000,261,10990126,13885,0,1726605642,13009.357507920002,53.69526708000194,53526.04630560001 2024-09-17,20:40:44.000,261,10990137,13925,0,1726605643,13009.276672200001,53.67411969000386,53526.053292720004 2024-09-17,20:40:45.000,261,10990145,13725,0,1726605644,13009.11500076,53.63182491000043,53526.0812412 2024-09-17,20:40:46.000,261,10990145,13965,0,1726605645,13008.92638407999,53.59657926000364,53526.11617680001 2024-09-17,20:40:47.000,261,10990115,13885,0,1726605646,13008.778185259995,53.51903883000341,53526.10918968 2024-09-17,20:40:48.000,261,10990139,13805,0,1726605647,13008.562623339989,53.441498400003184,53526.123163920005 2024-09-17,20:40:49.000,261,10990138,13885,0,1726605648,13008.353797729993,53.34985971000424,53526.172073760004 2024-09-17,20:40:50.000,261,10990168,13725,0,1726605649,13008.097817950002,53.27231928000401,53526.20002224 2024-09-17,20:40:51.000,261,10990186,13925,0,1726605650,13007.80815661999,53.23002450000058,53526.220983600004 2024-09-17,20:40:52.000,261,10990123,13885,0,1726605651,13007.52523159999,53.18772972000443,53526.2559192 2024-09-17,20:40:53.000,261,10990174,13885,0,1726605652,13007.269251819998,53.10314016000484,53526.20700936 2024-09-17,20:40:54.000,261,10990125,13845,0,1726605653,13007.013272039992,52.9974032099999,53526.20700936 2024-09-17,20:40:55.000,261,10990155,13805,0,1726605654,13006.764028569996,52.919862779999676,53526.20002224 2024-09-17,20:40:56.000,261,10990112,13965,0,1726605655,13006.501312479995,52.82117496000137,53526.193035120006 2024-09-17,20:40:57.000,261,10990161,14005,0,1726605656,13006.258805319994,52.792978440003935,53526.241944960006 2024-09-17,20:40:58.000,261,10990139,13925,0,1726605657,13006.049979709998,52.67314323000028,53526.16508664001 2024-09-17,20:40:59.000,261,10990153,14045,0,1726605658,13005.807472549997,52.623799320004764,53526.13015104 2024-09-17,20:41:00.000,261,10990146,13685,0,1726605659,13005.585174319996,52.49691498000175,53526.172073760004 2024-09-17,20:41:01.000,261,10990166,13565,0,1726605660,13005.33593085,52.341834120001295,53526.193035120006 2024-09-17,20:41:02.000,261,10990139,13885,0,1726605661,13005.08668737999,52.17970413000148,53526.15809952 2024-09-17,20:41:03.000,261,10990150,14005,0,1726605662,13004.837443909993,51.91888632000337,53526.09521544001 2024-09-17,20:41:04.000,261,10990134,13925,0,1726605663,13004.547782579997,51.72151067999948,53526.09521544001 2024-09-17,20:41:05.000,261,10990148,13725,0,1726605664,13004.1570766,51.46069287000137,53526.13015104 2024-09-17,20:41:06.000,261,10990123,13765,0,1726605665,13003.773106929999,51.19282593000389,53526.074254080006 2024-09-17,20:41:07.000,261,10990154,13845,0,1726605666,13003.288092609997,50.9320081199985,53526.01835712001 2024-09-17,20:41:08.000,261,10990127,13845,0,1726605667,13002.742451499995,50.69233769999846,53525.94848592001 2024-09-17,20:41:09.000,261,10990172,13885,0,1726605668,13002.210283009998,50.49496206000185,53525.9414988 2024-09-17,20:41:10.000,261,10990134,13805,0,1726605669,13001.69832345,50.29758641999797,53525.857653360006 2024-09-17,20:41:11.000,261,10990159,13805,0,1726605670,13001.253726989999,50.11430904000008,53525.72489808 2024-09-17,20:41:12.000,261,10990135,13965,0,1726605671,13000.842812080002,49.980375569997705,53525.59912992 2024-09-17,20:41:13.000,261,10990139,14005,0,1726605672,13000.546414439996,49.91693340000347,53525.52925872 2024-09-17,20:41:14.000,261,10990152,13885,0,1726605673,13000.43863348,49.902835140004754,53525.4174648 2024-09-17,20:41:15.000,261,10990167,13565,0,1726605674,13000.33085251999,49.92398253000283,53525.27073528 2024-09-17,20:41:16.000,261,10990134,13765,0,1726605675,13000.35106144999,49.98742470000434,53525.1729156 2024-09-17,20:41:17.000,261,10990164,13805,0,1726605676,13000.485787649995,50.11430904000008,53525.08208304 2024-09-17,20:41:18.000,261,10990120,13805,0,1726605677,13000.694613259991,50.23414425000374,53524.98426336 2024-09-17,20:41:19.000,261,10990120,14045,0,1726605678,13000.964065660002,50.35397946000012,53524.89343080001 2024-09-17,20:41:20.000,261,10990154,13805,0,1726605679,13001.280672229994,50.51610944999993,53524.80958536 2024-09-17,20:41:21.000,261,10990135,13965,0,1726605680,13001.63769666,50.73463248000189,53524.711765680004 2024-09-17,20:41:22.000,261,10990149,13965,0,1726605681,13002.021666330002,50.9320081199985,53524.62792024 2024-09-17,20:41:23.000,261,10990148,13885,0,1726605682,13002.392163379998,51.108236370004306,53524.59997176 2024-09-17,20:41:24.000,261,10990114,14125,0,1726605683,13002.80981459999,51.27741549000348,53524.50913920001 2024-09-17,20:41:25.000,261,10990141,14125,0,1726605684,13003.160102720001,51.418398089997936,53524.48119072 2024-09-17,20:41:26.000,261,10990110,13965,0,1726605685,13003.496918219993,51.62282286000118,53524.48817784001 2024-09-17,20:41:27.000,261,10990143,14005,0,1726605686,13003.820261099994,51.78495285000099,53524.50215208 2024-09-17,20:41:28.000,261,10990131,13805,0,1726605687,13004.07624088,51.97527935999824,53524.38337104 2024-09-17,20:41:29.000,261,10990159,13845,0,1726605688,13004.305275419996,52.17265500000212,53524.46721648001 2024-09-17,20:41:30.000,261,10990193,13845,0,1726605689,13004.460210550002,52.391178030004085,53524.46022936 2024-09-17,20:41:31.000,261,10990125,14005,0,1726605690,13004.648827229998,52.59560280000005,53524.516126320006 2024-09-17,20:41:32.000,261,10990161,13885,0,1726605691,13004.783553429988,52.80707670000265,53524.48119072 2024-09-17,20:41:33.000,261,10990141,14245,0,1726605692,13004.958697489994,53.032648860003974,53524.52311344 2024-09-17,20:41:34.000,261,10990149,14085,0,1726605693,13005.12710523999,53.21592624000186,53524.60695888001 2024-09-17,20:41:35.000,261,10990165,13845,0,1726605694,13005.261831439995,53.42035100999783,53524.6488816 2024-09-17,20:41:36.000,261,10990100,13805,0,1726605695,13005.36961239999,53.554284480000206,53524.67683008001 2024-09-17,20:41:37.000,261,10990124,14045,0,1726605696,13005.504338599996,53.68821795000258,53524.77464976001 2024-09-17,20:41:38.000,261,10990185,13925,0,1726605697,13005.625592179997,53.843298810003034,53524.79561112 2024-09-17,20:41:39.000,261,10990167,14005,0,1726605698,13005.659273730002,53.977232279998134,53524.84452096001 2024-09-17,20:41:40.000,261,10990143,13965,0,1726605699,13005.706427899997,54.047723579999,53524.95631488 2024-09-17,20:41:41.000,261,10990176,13885,0,1726605700,13005.699691590002,54.11821487999987,53525.019198960006 2024-09-17,20:41:42.000,261,10990119,13645,0,1726605701,13005.625592179997,54.1605096600033,53525.04016032001 2024-09-17,20:41:43.000,261,10990126,13845,0,1726605702,13005.564965389996,54.1605096600033,53525.117018640005 2024-09-17,20:41:44.000,261,10990199,14085,0,1726605703,13005.450448119991,54.139362269997946,53525.14496712 2024-09-17,20:41:45.000,261,10990182,14085,0,1726605704,13005.25509513,54.09001836000243,53525.186889840006 2024-09-17,20:41:46.000,261,10990153,14045,0,1726605705,13005.140577859995,53.98428141000477,53525.19387696 2024-09-17,20:41:47.000,261,10990119,14085,0,1726605706,13004.96543379999,53.87854445999983,53525.20785120001 2024-09-17,20:41:48.000,261,10990208,14045,0,1726605707,13004.803762359988,53.74461099000473,53525.20086408 2024-09-17,20:41:49.000,261,10990146,13925,0,1726605708,13004.642090920002,53.58953013000428,53525.24977392 2024-09-17,20:41:50.000,261,10990140,13805,0,1726605709,13004.473683169992,53.42035100999783,53525.25676104001 2024-09-17,20:41:51.000,261,10990164,14085,0,1726605710,13004.325484349996,53.27231928000401,53525.22182544 2024-09-17,20:41:52.000,261,10990135,13965,0,1726605711,13004.231176009991,53.10314016000484,53525.27073528 2024-09-17,20:41:53.000,261,10990166,13925,0,1726605712,13004.163812909996,52.91281365000032,53525.19387696 2024-09-17,20:41:54.000,261,10990146,13965,0,1726605713,13004.09644981,52.80707670000265,53525.25676104001 2024-09-17,20:41:55.000,261,10990146,13965,0,1726605714,13004.09644981,52.67314323000028,53525.17990272001 2024-09-17,20:41:56.000,261,10990167,13485,0,1726605715,13004.184021839996,52.560357150003256,53525.20086408 2024-09-17,20:41:57.000,261,10990151,13885,0,1726605716,13004.278330180001,52.47576759000367,53525.214838320004 2024-09-17,20:41:58.000,261,10990146,14405,0,1726605717,13004.433265309992,52.4405219399996,53525.2427868 2024-09-17,20:41:59.000,261,10990146,13885,0,1726605718,13004.594936749992,52.391178030004085,53525.19387696 2024-09-17,20:42:00.000,261,10990146,14045,0,1726605719,13004.783553429988,52.334784990001936,53525.165928480004 2024-09-17,20:42:01.000,261,10990131,14165,0,1726605720,13004.972170109999,52.285441079999146,53525.12400576 2024-09-17,20:42:02.000,261,10990143,14005,0,1726605721,13005.140577859995,52.20790064999892,53525.05413456 2024-09-17,20:42:03.000,261,10990127,13845,0,1726605722,13005.302249299995,52.165605870002764,53524.97727624 2024-09-17,20:42:04.000,261,10990186,14245,0,1726605723,13005.450448119991,52.0951145700019,53524.92137928001 2024-09-17,20:42:05.000,261,10990167,14005,0,1726605724,13005.538020150001,52.052819789998466,53524.87246944001 2024-09-17,20:42:06.000,261,10990170,13925,0,1726605725,13005.679482660002,51.96823022999888,53524.81657248 2024-09-17,20:42:07.000,261,10990153,14125,0,1726605726,13005.740109450002,51.890689799998654,53524.77464976001 2024-09-17,20:42:08.000,261,10990169,14045,0,1726605727,13005.841154100002,51.83429676000378,53524.74670128 2024-09-17,20:42:09.000,261,10990134,14045,0,1726605728,13005.915253509993,51.77790372000163,53524.75368840001 2024-09-17,20:42:10.000,261,10990178,14085,0,1726605729,13005.962407679988,51.714461550000124,53524.63490736001 2024-09-17,20:42:11.000,261,10990164,13925,0,1726605730,13006.016298159993,51.651019379998615,53524.59298464 2024-09-17,20:42:12.000,261,10990131,13885,0,1726605731,13006.049979709998,51.61577373000182,53524.63490736001 2024-09-17,20:42:13.000,261,10990195,13965,0,1726605732,13006.137551739994,51.56642981999903,53524.565036160006 2024-09-17,20:42:14.000,261,10990165,13765,0,1726605733,13006.211651149999,51.517085910003516,53524.5790104 2024-09-17,20:42:15.000,261,10990181,14085,0,1726605734,13006.27227794,51.46069287000137,53524.5790104 2024-09-17,20:42:16.000,261,10990118,13885,0,1726605735,13006.38679520999,51.43249635000393,53524.50913920001 2024-09-17,20:42:17.000,261,10990195,13685,0,1726605736,13006.42721306999,51.39725069999986,53524.446255120005 2024-09-17,20:42:18.000,261,10990117,13765,0,1726605737,13006.46763092999,51.354955920003704,53524.43926800001 2024-09-17,20:42:19.000,261,10990151,13925,0,1726605738,13006.501312479995,51.33380852999835,53524.41131952 2024-09-17,20:42:20.000,261,10990157,14045,0,1726605739,13006.49457617,51.291513750002196,53524.348435440006 2024-09-17,20:42:21.000,261,10990176,13925,0,1726605740,13006.46763092999,51.291513750002196,53524.34144832001 2024-09-17,20:42:22.000,261,10990178,13845,0,1726605741,13006.46763092999,51.27741549000348,53524.34144832001 2024-09-17,20:42:23.000,261,10990151,13685,0,1726605742,13006.440685689995,51.28446462000284,53524.278564240005 2024-09-17,20:42:24.000,261,10990169,13885,0,1726605743,13006.33290473,51.31266114000027,53524.31349984 2024-09-17,20:42:25.000,261,10990201,13885,0,1726605744,13006.258805319994,51.41134895999858,53524.3344612 2024-09-17,20:42:26.000,261,10990136,13805,0,1726605745,13006.164496979989,51.51003678000416,53524.35542256 2024-09-17,20:42:27.000,261,10990175,14125,0,1726605746,13006.029770779998,51.62282286000118,53524.29253848 2024-09-17,20:42:28.000,261,10990179,13885,0,1726605747,13005.874835649993,51.749707200004195,53524.34144832001 2024-09-17,20:42:29.000,261,10990168,13645,0,1726605748,13005.719900520002,51.91183719000401,53524.36240968 2024-09-17,20:42:30.000,261,10990136,14085,0,1726605749,13005.517811220001,52.116261959999974,53524.327474080004 2024-09-17,20:42:31.000,261,10990157,13845,0,1726605750,13005.31572192,52.27839194999979,53524.38337104 2024-09-17,20:42:32.000,261,10990200,13965,0,1726605751,13005.12710523999,52.461669329997676,53524.35542256 2024-09-17,20:42:33.000,261,10990143,13965,0,1726605752,13004.98564272999,52.58855367000069,53524.38337104 2024-09-17,20:42:34.000,261,10990132,13925,0,1726605753,13004.830707599998,52.70838888000435,53524.36939680001 2024-09-17,20:42:35.000,261,10990136,14285,0,1726605754,13004.729662949998,52.785929310004576,53524.36939680001 2024-09-17,20:42:36.000,261,10990133,13805,0,1726605755,13004.642090920002,52.800027570003294,53524.376383920004 2024-09-17,20:42:37.000,261,10990185,14205,0,1726605756,13004.547782579997,52.77888017999794,53524.38337104 2024-09-17,20:42:38.000,261,10990167,13925,0,1726605757,13004.527573649997,52.72953627000243,53524.45324224 2024-09-17,20:42:39.000,261,10990191,14165,0,1726605758,13004.473683169992,52.68019235999964,53524.46721648001 2024-09-17,20:42:40.000,261,10990175,13965,0,1726605759,13004.419792690001,52.63084845000412,53524.46721648001 2024-09-17,20:42:41.000,261,10990211,13965,0,1726605760,13004.352429589992,52.5533080200039,53524.446255120005 2024-09-17,20:42:42.000,261,10990139,14085,0,1726605761,13004.352429589992,52.48986585000239,53524.42529376 2024-09-17,20:42:43.000,261,10990184,13885,0,1726605762,13004.379374830001,52.391178030004085,53524.397345280006 2024-09-17,20:42:44.000,261,10990152,14085,0,1726605763,13004.352429589992,52.285441079999146,53524.4043324 2024-09-17,20:42:45.000,261,10990204,13925,0,1726605764,13004.413056379992,52.1938023900002,53524.35542256 2024-09-17,20:42:46.000,261,10990172,13885,0,1726605765,13004.446737929997,52.13036021999869,53524.3344612 2024-09-17,20:42:47.000,261,10990110,13885,0,1726605766,13004.487155789997,52.06691805000446,53524.278564240005 2024-09-17,20:42:48.000,261,10990153,13685,0,1726605767,13004.480419480002,52.03167240000039,53524.25061576001 2024-09-17,20:42:49.000,261,10990128,13845,0,1726605768,13004.493892099992,52.02462327000103,53524.20170592001 2024-09-17,20:42:50.000,261,10990161,13925,0,1726605769,13004.514101029992,52.052819789998466,53524.18773168 2024-09-17,20:42:51.000,261,10990151,14045,0,1726605770,13004.547782579997,52.17265500000212,53524.229654400006 2024-09-17,20:42:52.000,261,10990170,13765,0,1726605771,13004.581464130002,52.3065884700045,53524.20170592001 2024-09-17,20:42:53.000,261,10990145,13845,0,1726605772,13004.635354609993,52.43347281000024,53524.16677032 2024-09-17,20:42:54.000,261,10990161,14005,0,1726605773,13004.702717710003,52.63084845000412,53524.14580896 2024-09-17,20:42:55.000,261,10990161,13885,0,1726605774,13004.729662949998,52.84232234999945,53524.15279608001 2024-09-17,20:42:56.000,261,10990149,13845,0,1726605775,13004.763344499988,53.06789451000077,53524.11786048 2024-09-17,20:42:57.000,261,10990149,14165,0,1726605776,13004.864389149989,53.27231928000401,53524.13183472001 2024-09-17,20:42:58.000,261,10990166,13805,0,1726605777,13004.864389149989,53.46264579000126,53524.13183472001 2024-09-17,20:42:59.000,261,10990157,13805,0,1726605778,13004.877861769994,53.63182491000043,53524.16677032 2024-09-17,20:43:00.000,261,10990157,13765,0,1726605779,13004.938488559994,53.75870925000345,53524.21568016 2024-09-17,20:43:01.000,261,10990185,13885,0,1726605780,13004.898070699994,53.87854445999983,53524.278564240005 2024-09-17,20:43:02.000,261,10990174,13725,0,1726605781,13004.844180219989,53.87854445999983,53524.327474080004 2024-09-17,20:43:03.000,261,10990164,13725,0,1726605782,13004.695981399993,53.85739707000175,53524.36939680001 2024-09-17,20:43:04.000,261,10990163,13845,0,1726605783,13004.561255200002,53.836249680003675,53524.397345280006 2024-09-17,20:43:05.000,261,10990181,13725,0,1726605784,13004.305275419996,53.779856640001526,53524.48119072 2024-09-17,20:43:06.000,261,10990174,13565,0,1726605785,13004.05603195,53.69526708000194,53524.50215208 2024-09-17,20:43:07.000,261,10990136,13765,0,1726605786,13003.773106929999,53.610677520002355,53524.495164960004 2024-09-17,20:43:08.000,261,10990138,13805,0,1726605787,13003.449764049998,53.561333609999565,53524.516126320006 2024-09-17,20:43:09.000,261,10990137,13805,0,1726605788,13003.166839029996,53.52608796000277,53524.565036160006 2024-09-17,20:43:10.000,261,10990170,13925,0,1726605789,13002.883914009995,53.49789143999806,53524.613946000005 2024-09-17,20:43:11.000,261,10990154,14005,0,1726605790,13002.63467054,53.50494057000469,53524.59997176 2024-09-17,20:43:12.000,261,10990156,13925,0,1726605791,13002.452790169998,53.53313709000213,53524.6488816 2024-09-17,20:43:13.000,261,10990152,13965,0,1726605792,13002.243964560002,53.63182491000043,53524.69080432 2024-09-17,20:43:14.000,261,10990177,13845,0,1726605793,13002.149656219997,53.68821795000258,53524.613946000005 2024-09-17,20:43:15.000,261,10990173,13525,0,1726605794,13002.075556809992,53.786905770000885,53524.65586872001 2024-09-17,20:43:16.000,261,10990200,13645,0,1726605795,13002.035138949992,53.88559358999919,53524.66984296 2024-09-17,20:43:17.000,261,10990183,13965,0,1726605796,13002.021666330002,53.99837967000349,53524.59997176 2024-09-17,20:43:18.000,261,10990140,13565,0,1726605797,13002.048611569997,54.11116575000051,53524.65586872001 2024-09-17,20:43:19.000,261,10990126,14005,0,1726605798,13002.068820499997,54.188706180000736,53524.65586872001 2024-09-17,20:43:20.000,261,10990189,13805,0,1726605799,13002.149656219997,54.26624661000096,53524.64189448 2024-09-17,20:43:21.000,261,10990198,14085,0,1726605800,13002.183337770002,54.30149225999776,53524.62093312 2024-09-17,20:43:22.000,261,10990129,13805,0,1726605801,13002.284382419988,54.28034486999968,53524.65586872001 2024-09-17,20:43:23.000,261,10990162,13925,0,1726605802,13002.385427069989,54.252148350002244,53524.662855840004 2024-09-17,20:43:24.000,261,10990155,13805,0,1726605803,13002.486471719989,54.1605096600033,53524.64189448 2024-09-17,20:43:25.000,261,10990144,13925,0,1726605804,13002.580780059994,54.06182183999772,53524.69080432 2024-09-17,20:43:26.000,261,10990158,14005,0,1726605805,13002.722242569995,53.88559358999919,53524.70477856001 2024-09-17,20:43:27.000,261,10990137,13845,0,1726605806,13002.76939673999,53.68821795000258,53524.74670128 2024-09-17,20:43:28.000,261,10990203,13645,0,1726605807,13002.803078289995,53.53313709000213,53524.77464976001 2024-09-17,20:43:29.000,261,10990151,14085,0,1726605808,13002.83675984,53.328712319998886,53524.82355960001 2024-09-17,20:43:30.000,261,10990120,13845,0,1726605809,13002.85023245999,53.12428755000292,53524.80259824001 2024-09-17,20:43:31.000,261,10990153,13925,0,1726605810,13002.83675984,52.94101016999775,53524.83753384 2024-09-17,20:43:32.000,261,10990182,14045,0,1726605811,13002.89065031999,52.82117496000137,53524.80259824001 2024-09-17,20:43:33.000,261,10990185,13925,0,1726605812,13002.89065031999,52.694290619998355,53524.91439216 2024-09-17,20:43:34.000,261,10990148,14445,0,1726605813,13002.8771777,52.64494671000284,53524.89343080001 2024-09-17,20:43:35.000,261,10990134,13965,0,1726605814,13002.91759556,52.58150454000133,53524.89343080001 2024-09-17,20:43:36.000,261,10990121,14005,0,1726605815,13002.97822235,52.58150454000133,53524.851508080006 2024-09-17,20:43:37.000,261,10990158,13805,0,1726605816,13003.011903899991,52.58855367000069,53524.851508080006 2024-09-17,20:43:38.000,261,10990176,14045,0,1726605817,13003.079267000001,52.63789758000348,53524.9283664 2024-09-17,20:43:39.000,261,10990145,14245,0,1726605818,13003.173575339992,52.6519958400022,53524.97028912001 2024-09-17,20:43:40.000,261,10990172,14045,0,1726605819,13003.281356300002,52.701339749997715,53524.949327760005 2024-09-17,20:43:41.000,261,10990222,14125,0,1726605820,13003.355455709992,52.71543801000371,53524.99125048001 2024-09-17,20:43:42.000,261,10990111,13765,0,1726605821,13003.422818810002,52.750683660000504,53524.998237600004 2024-09-17,20:43:43.000,261,10990167,13805,0,1726605822,13003.517127149993,52.77888017999794,53525.00522472 2024-09-17,20:43:44.000,261,10990187,13845,0,1726605823,13003.537336079993,52.785929310004576,53525.068108800006 2024-09-17,20:43:45.000,261,10990187,13845,0,1726605824,13003.510390839998,52.70838888000435,53525.09605728 2024-09-17,20:43:46.000,261,10990159,14245,0,1726605825,13003.496918219993,52.67314323000028,53525.05413456 2024-09-17,20:43:47.000,261,10990164,13685,0,1726605826,13003.341983090002,52.59560280000005,53525.05413456 2024-09-17,20:43:48.000,261,10990206,13965,0,1726605827,13003.227465819997,52.5392097599979,53525.06112168001 2024-09-17,20:43:49.000,261,10990186,14125,0,1726605828,13003.133157479991,52.41937455000152,53525.02618608 2024-09-17,20:43:50.000,261,10990185,13925,0,1726605829,13002.99843128,52.334784990001936,53525.02618608 2024-09-17,20:43:51.000,261,10990226,14165,0,1726605830,13002.883914009995,52.25019543000235,53525.047147440004 2024-09-17,20:43:52.000,261,10990161,14085,0,1726605831,13002.782869359995,52.17265500000212,53524.97727624 2024-09-17,20:43:53.000,261,10990151,14085,0,1726605832,13002.73571519,52.12331108999933,53525.00522472 2024-09-17,20:43:54.000,261,10990163,13885,0,1726605833,13002.77613305,52.052819789998466,53525.01221184001 2024-09-17,20:43:55.000,261,10990139,13965,0,1726605834,13002.79634198,51.9470828400008,53525.0331732 2024-09-17,20:43:56.000,261,10990195,13925,0,1726605835,13002.79634198,51.86249328000122,53525.02618608 2024-09-17,20:43:57.000,261,10990161,13765,0,1726605836,13002.83675984,51.742658070004836,53524.99125048001 2024-09-17,20:43:58.000,261,10990146,13885,0,1726605837,13002.95127710999,51.62282286000118,53524.95631488 2024-09-17,20:43:59.000,261,10990124,13965,0,1726605838,13003.072530689991,51.53823330000159,53524.963302 2024-09-17,20:44:00.000,261,10990162,14165,0,1726605839,13003.187047959997,51.45364374000201,53524.90740504 2024-09-17,20:44:01.000,261,10990177,13925,0,1726605840,13003.288092609997,51.38315244000114,53524.90740504 2024-09-17,20:44:02.000,261,10990129,14005,0,1726605841,13003.469972979998,51.354955920003704,53524.949327760005 2024-09-17,20:44:03.000,261,10990160,14085,0,1726605842,13003.577753939993,51.34085765999771,53524.900417920006 2024-09-17,20:44:04.000,261,10990177,14045,0,1726605843,13003.732689069999,51.36200505000306,53524.95631488 2024-09-17,20:44:05.000,261,10990164,13965,0,1726605844,13003.83373372,51.40429982999922,53524.91439216 2024-09-17,20:44:06.000,261,10990152,14045,0,1726605845,13003.93477837,51.5029876500048,53524.8584952 2024-09-17,20:44:07.000,261,10990187,14085,0,1726605846,13004.002141469995,51.59462634000374,53524.89343080001 2024-09-17,20:44:08.000,261,10990240,14245,0,1726605847,13004.02908670999,51.714461550000124,53524.84452096001 2024-09-17,20:44:09.000,261,10990135,14325,0,1726605848,13004.042559329995,51.81314936999843,53524.80958536 2024-09-17,20:44:10.000,261,10990194,13885,0,1726605849,13004.08971349999,51.982328490004875,53524.84452096001 2024-09-17,20:44:11.000,261,10990164,14125,0,1726605850,13004.062768259995,52.0951145700019,53524.851508080006 2024-09-17,20:44:12.000,261,10990192,13885,0,1726605851,13004.06950456999,52.20790064999892,53524.83753384 2024-09-17,20:44:13.000,261,10990193,14165,0,1726605852,13004.05603195,52.327735860002576,53524.83753384 2024-09-17,20:44:14.000,261,10990221,14285,0,1726605853,13004.07624088,52.37707976999809,53524.76766264 2024-09-17,20:44:15.000,261,10990172,14085,0,1726605854,13004.062768259995,52.4405219399996,53524.788624 2024-09-17,20:44:16.000,261,10990181,13925,0,1726605855,13004.103186119995,52.41937455000152,53524.69779144 2024-09-17,20:44:17.000,261,10990214,14125,0,1726605856,13004.103186119995,52.43347281000024,53524.781636880005 2024-09-17,20:44:18.000,261,10990162,14125,0,1726605857,13004.062768259995,52.41937455000152,53524.79561112 2024-09-17,20:44:19.000,261,10990148,14085,0,1726605858,13004.07624088,52.398227160003444,53524.80259824001 2024-09-17,20:44:20.000,261,10990151,13885,0,1726605859,13004.08971349999,52.37707976999809,53524.76766264 2024-09-17,20:44:21.000,261,10990157,13885,0,1726605860,13004.07624088,52.35593238000001,53524.75368840001 2024-09-17,20:44:22.000,261,10990144,14045,0,1726605861,13004.13013135999,52.292490209998505,53524.73971416 2024-09-17,20:44:23.000,261,10990158,14085,0,1726605862,13004.13013135999,52.285441079999146,53524.77464976001 2024-09-17,20:44:24.000,261,10990128,14205,0,1726605863,13004.210967079991,52.27134282000043,53524.73971416 2024-09-17,20:44:25.000,261,10990160,14005,0,1726605864,13004.251384939991,52.24314630000299,53524.73971416 2024-09-17,20:44:26.000,261,10990193,14045,0,1726605865,13004.312011729991,52.20085151999956,53524.73971416 2024-09-17,20:44:27.000,261,10990154,14085,0,1726605866,13004.392847449992,52.21494977999828,53524.73971416 2024-09-17,20:44:28.000,261,10990154,13965,0,1726605867,13004.480419480002,52.27839194999979,53524.781636880005 2024-09-17,20:44:29.000,261,10990150,13965,0,1726605868,13004.588200439997,52.3065884700045,53524.77464976001 2024-09-17,20:44:30.000,261,10990197,14085,0,1726605869,13004.716190329993,52.384128900004725,53524.70477856001 2024-09-17,20:44:31.000,261,10990208,14125,0,1726605870,13004.857652839994,52.42642368000088,53524.711765680004 2024-09-17,20:44:32.000,261,10990176,13965,0,1726605871,13005.02606058999,52.53216062999854,53524.732727040006 2024-09-17,20:44:33.000,261,10990177,13925,0,1726605872,13005.18773202999,52.58855367000069,53524.711765680004 2024-09-17,20:44:34.000,261,10990199,13965,0,1726605873,13005.32919453999,52.70838888000435,53524.74670128 2024-09-17,20:44:35.000,261,10990110,14085,0,1726605874,13005.504338599996,52.82822409000073,53524.711765680004 2024-09-17,20:44:36.000,261,10990185,14005,0,1726605875,13005.652537419992,52.91281365000032,53524.711765680004 2024-09-17,20:44:37.000,261,10990136,13965,0,1726605876,13005.793999929992,53.01855059999798,53524.69779144 2024-09-17,20:44:38.000,261,10990146,13845,0,1726605877,13005.942198749988,53.11723842000356,53524.74670128 2024-09-17,20:44:39.000,261,10990154,13805,0,1726605878,13006.090397569998,53.23002450000058,53524.77464976001 2024-09-17,20:44:40.000,261,10990165,14085,0,1726605879,13006.177969599994,53.34281058000488,53524.830546720004 2024-09-17,20:44:41.000,261,10990154,13765,0,1726605880,13006.258805319994,53.44854753000254,53524.830546720004 2024-09-17,20:44:42.000,261,10990188,14165,0,1726605881,13006.33290473,53.4908423099987,53524.91439216 2024-09-17,20:44:43.000,261,10990167,14005,0,1726605882,13006.380058899995,53.58248099999764,53524.90740504 2024-09-17,20:44:44.000,261,10990141,13965,0,1726605883,13006.359849969995,53.74461099000473,53524.91439216 2024-09-17,20:44:45.000,261,10990134,14405,0,1726605884,13006.43394938,53.843298810003034,53525.01221184001 2024-09-17,20:44:46.000,261,10990147,13685,0,1726605885,13006.440685689995,53.93493750000198,53525.08208304 2024-09-17,20:44:47.000,261,10990171,13885,0,1726605886,13006.46763092999,54.012477930002206,53525.1030444 2024-09-17,20:44:48.000,261,10990197,14245,0,1726605887,13006.44742199999,54.08296923000307,53525.14496712 2024-09-17,20:44:49.000,261,10990136,13805,0,1726605888,13006.5147851,54.12526400999923,53525.165928480004 2024-09-17,20:44:50.000,261,10990189,13765,0,1726605889,13006.541730339995,54.14641140000458,53525.29169664 2024-09-17,20:44:51.000,261,10990167,14245,0,1726605890,13006.59562082,54.18165705000138,53525.27772240001 2024-09-17,20:44:52.000,261,10990128,13925,0,1726605891,13006.642774989996,54.139362269997946,53525.34759360001 2024-09-17,20:44:53.000,261,10990155,13805,0,1726605892,13006.67645654,54.09001836000243,53525.4174648 2024-09-17,20:44:54.000,261,10990139,14245,0,1726605893,13006.784237499996,54.019527060001565,53525.43143904 2024-09-17,20:44:55.000,261,10990120,14005,0,1726605894,13006.865073219997,53.970183149998775,53525.522271600006 2024-09-17,20:44:56.000,261,10990154,14245,0,1726605895,13006.939172630002,53.9137901100039,53525.56419432001 2024-09-17,20:44:57.000,261,10990133,14205,0,1726605896,13007.026744659997,53.843298810003034,53525.6270784 2024-09-17,20:44:58.000,261,10990224,13845,0,1726605897,13007.080635140002,53.74461099000473,53525.67598824 2024-09-17,20:44:59.000,261,10990135,14045,0,1726605898,13007.188416099998,53.70936534000066,53525.74585944 2024-09-17,20:45:00.000,261,10990181,14125,0,1726605899,13007.188416099998,53.66002142999787,53525.84367912 2024-09-17,20:45:01.000,261,10990178,13805,0,1726605900,13007.168207169998,53.62477578000107,53525.87861472001 2024-09-17,20:45:02.000,261,10990110,14245,0,1726605901,13007.201888719988,53.63182491000043,53525.906563200006 2024-09-17,20:45:03.000,261,10990153,14005,0,1726605902,13007.154734549993,53.62477578000107,53526.004382880004 2024-09-17,20:45:04.000,261,10990141,14085,0,1726605903,13007.195152409993,53.67411969000386,53526.04630560001 2024-09-17,20:45:05.000,261,10990163,13885,0,1726605904,13007.188416099998,53.69526708000194,53526.11617680001 2024-09-17,20:45:06.000,261,10990160,14005,0,1726605905,13007.215361339993,53.75870925000345,53526.20700936 2024-09-17,20:45:07.000,261,10990152,13805,0,1726605906,13007.222097649988,53.81510228999832,53526.26290632001 2024-09-17,20:45:08.000,261,10990169,13765,0,1726605907,13007.222097649988,53.95608489000006,53526.30482904 2024-09-17,20:45:09.000,261,10990119,14085,0,1726605908,13007.228833959998,54.10411662000115,53526.43758432 2024-09-17,20:45:10.000,261,10990199,13845,0,1726605909,13007.262515509989,54.252148350002244,53526.52142976001 2024-09-17,20:45:11.000,261,10990168,14165,0,1726605910,13007.222097649988,54.421327470001415,53526.56335248 2024-09-17,20:45:12.000,261,10990125,13725,0,1726605911,13007.161470859988,54.56935920000251,53526.59828808001 2024-09-17,20:45:13.000,261,10990164,13845,0,1726605912,13007.114316689993,54.710341800004244,53526.696107760006 2024-09-17,20:45:14.000,261,10990181,14125,0,1726605913,13007.087371449998,54.872471790004056,53526.77296608 2024-09-17,20:45:15.000,261,10990133,13845,0,1726605914,13007.006535729997,54.97820874000172,53526.85681152001 2024-09-17,20:45:16.000,261,10990140,14085,0,1726605915,13006.844864289997,55.055749170001945,53526.891747120004 2024-09-17,20:45:17.000,261,10990185,13925,0,1726605916,13006.703401779996,55.119191340003454,53526.96860544 2024-09-17,20:45:18.000,261,10990136,13845,0,1726605917,13006.48783985999,55.13328960000217,53527.02450240001 2024-09-17,20:45:19.000,261,10990129,13845,0,1726605918,13006.171233289999,55.16853524999897,53527.06642512 2024-09-17,20:45:20.000,261,10990196,13845,0,1726605919,13005.773790999992,55.16853524999897,53527.13629632 2024-09-17,20:45:21.000,261,10990113,14005,0,1726605920,13005.383085019996,55.17558437999833,53527.1642448 2024-09-17,20:45:22.000,261,10990145,13885,0,1726605921,13004.951961179999,55.105093080004735,53527.24110312001 2024-09-17,20:45:23.000,261,10990126,13645,0,1726605922,13004.487155789997,55.069847430000664,53527.248090240006 2024-09-17,20:45:24.000,261,10990175,13925,0,1726605923,13003.98866884999,55.013454389998515,53527.234116 2024-09-17,20:45:25.000,261,10990148,13925,0,1726605924,13003.490181909998,54.99230700000044,53527.26905160001 2024-09-17,20:45:26.000,261,10990149,13765,0,1726605925,13003.01864021,54.97820874000172,53527.297000080005 2024-09-17,20:45:27.000,261,10990140,13805,0,1726605926,13002.574043749999,54.90066831000149,53527.21315464 2024-09-17,20:45:28.000,261,10990163,13925,0,1726605927,13002.142919910002,54.84427526999934,53527.19219328001 2024-09-17,20:45:29.000,261,10990132,13925,0,1726605928,13001.792631789991,54.8654226600047,53527.19219328001 2024-09-17,20:45:30.000,261,10990179,13805,0,1726605929,13001.44907997999,54.79493136000383,53527.20616752 2024-09-17,20:45:31.000,261,10990150,13965,0,1726605930,13001.105528169988,54.80198049000319,53527.19219328001 2024-09-17,20:45:32.000,261,10990125,13885,0,1726605931,13000.815866839992,54.75968570999976,53527.15027056001 2024-09-17,20:45:33.000,261,10990142,13885,0,1726605932,13000.573359679991,54.7173909300036,53527.15725768 2024-09-17,20:45:34.000,261,10990118,14005,0,1726605933,13000.283698349995,54.660997890001454,53527.10136072001 2024-09-17,20:45:35.000,261,10990115,13885,0,1726605934,13000.014245949998,54.61870310999802,53527.06642512 2024-09-17,20:45:36.000,261,10990155,13885,0,1726605935,12999.758266169993,54.597555719999946,53526.97559256 2024-09-17,20:45:37.000,261,10990156,14125,0,1726605936,12999.535967939992,54.56935920000251,53526.99655392 2024-09-17,20:45:38.000,261,10990108,13885,0,1726605937,12999.34061495,54.55526094000379,53526.9196956 2024-09-17,20:45:39.000,261,10990192,14085,0,1726605938,12999.15873458,54.52706441999908,53526.961618320005 2024-09-17,20:45:40.000,261,10990133,13965,0,1726605939,12999.03074468999,54.59050659000059,53526.891747120004 2024-09-17,20:45:41.000,261,10990141,14005,0,1726605940,12998.922963729994,54.58345746000123,53526.863798640006 2024-09-17,20:45:42.000,261,10990142,13925,0,1726605941,12998.848864319989,54.611653979998664,53526.87777288 2024-09-17,20:45:43.000,261,10990147,13805,0,1726605942,12998.781501219994,54.63985050000338,53526.77296608 2024-09-17,20:45:44.000,261,10990158,13645,0,1726605943,12998.747819669989,54.73148919000232,53526.7799532 2024-09-17,20:45:45.000,261,10990163,13925,0,1726605944,12998.781501219994,54.76673483999912,53526.77296608 2024-09-17,20:45:46.000,261,10990145,14125,0,1726605945,12998.848864319989,54.837226139999984,53526.71706912001 2024-09-17,20:45:47.000,261,10990123,13885,0,1726605946,12998.92970003999,54.886570050002774,53526.75899184 2024-09-17,20:45:48.000,261,10990142,13965,0,1726605947,12999.01727207,54.92181569999957,53526.73803048001 2024-09-17,20:45:49.000,261,10990138,13845,0,1726605948,12999.11158040999,54.98525787000108,53526.75200472 2024-09-17,20:45:50.000,261,10990159,13925,0,1726605949,12999.23283398999,55.03460178000387,53526.75200472 2024-09-17,20:45:51.000,261,10990128,13685,0,1726605950,12999.33387863999,55.112142210004095,53526.76597896001 2024-09-17,20:45:52.000,261,10990088,13885,0,1726605951,12999.461868530001,55.13328960000217,53526.75899184 2024-09-17,20:45:53.000,261,10990126,13925,0,1726605952,12999.529231629997,55.182633509997686,53526.81488880001 2024-09-17,20:45:54.000,261,10990143,13805,0,1726605953,12999.637012589992,55.182633509997686,53526.80790168 2024-09-17,20:45:55.000,261,10990117,13965,0,1726605954,12999.731320929997,55.14738786000089,53526.82187592 2024-09-17,20:45:56.000,261,10990133,13885,0,1726605955,12999.825629270003,55.112142210004095,53526.8498244 2024-09-17,20:45:57.000,261,10990134,14125,0,1726605956,12999.913201299998,55.048700040002586,53526.85681152001 2024-09-17,20:45:58.000,261,10990093,13885,0,1726605957,13000.054663809999,54.97115961000236,53526.863798640006 2024-09-17,20:45:59.000,261,10990108,13885,0,1726605958,13000.142235839994,54.8513243999987,53526.89873424 2024-09-17,20:46:00.000,261,10990163,14245,0,1726605959,13000.18939000999,54.76673483999912,53526.912708480006 2024-09-17,20:46:01.000,261,10990114,13885,0,1726605960,13000.243280489995,54.61870310999802,53526.961618320005 2024-09-17,20:46:02.000,261,10990094,13725,0,1726605961,13000.27022572999,54.48476964000292,53526.961618320005 2024-09-17,20:46:03.000,261,10990160,13565,0,1726605962,13000.243280489995,54.35788529999991,53526.98257968001 2024-09-17,20:46:04.000,261,10990147,13765,0,1726605963,13000.182653699994,54.202804439999454,53526.93366984001 2024-09-17,20:46:05.000,261,10990122,14085,0,1726605964,13000.12876321999,54.12526400999923,53526.94764408 2024-09-17,20:46:06.000,261,10990181,14005,0,1726605965,13000.020982259994,54.012477930002206,53526.95463120001 2024-09-17,20:46:07.000,261,10990124,13845,0,1726605966,12999.926673919988,53.89264271999855,53526.94764408 2024-09-17,20:46:08.000,261,10990121,13845,0,1726605967,12999.758266169993,53.737561859998095,53526.96860544 2024-09-17,20:46:09.000,261,10990136,14205,0,1726605968,12999.583122110002,53.58953013000428,53527.031489520006 2024-09-17,20:46:10.000,261,10990101,14245,0,1726605969,12999.394505429991,53.44854753000254,53527.059438000004 2024-09-17,20:46:11.000,261,10990108,13965,0,1726605970,12999.19241612999,53.3569088400036,53527.03847664 2024-09-17,20:46:12.000,261,10990126,13925,0,1726605971,12998.94990896999,53.208877110002504,53527.03847664 2024-09-17,20:46:13.000,261,10990155,13925,0,1726605972,12998.687192879988,53.08199276999949,53526.9895668 2024-09-17,20:46:14.000,261,10990101,14085,0,1726605973,12998.444685720002,52.91281365000032,53526.94764408 2024-09-17,20:46:15.000,261,10990149,14005,0,1726605974,12998.18196963,52.81412583000201,53526.94764408 2024-09-17,20:46:16.000,261,10990126,14205,0,1726605975,12997.97988033,52.687241489998996,53526.95463120001 2024-09-17,20:46:17.000,261,10990097,14125,0,1726605976,12997.79126364999,52.567406280002615,53526.863798640006 2024-09-17,20:46:18.000,261,10990081,14085,0,1726605977,12997.656537449999,52.461669329997676,53526.89873424 2024-09-17,20:46:19.000,261,10990111,14285,0,1726605978,12997.494866009998,52.37003063999873,53526.8498244 2024-09-17,20:46:20.000,261,10990135,14045,0,1726605979,12997.414030289998,52.3065884700045,53526.8498244 2024-09-17,20:46:21.000,261,10990116,14085,0,1726605980,12997.299513019992,52.25724456000171,53526.75899184 2024-09-17,20:46:22.000,261,10990107,14005,0,1726605981,12997.164786820002,52.26429369000107,53526.75200472 2024-09-17,20:46:23.000,261,10990124,14245,0,1726605982,12997.009851689996,52.27839194999979,53526.66815928001 2024-09-17,20:46:24.000,261,10990130,13965,0,1726605983,12996.89533441999,52.35593238000001,53526.6052752 2024-09-17,20:46:25.000,261,10990150,14125,0,1726605984,12996.75387190999,52.48986585000239,53526.535404 2024-09-17,20:46:26.000,261,10990125,14045,0,1726605985,12996.666299879995,52.623799320004764,53526.507455520004 2024-09-17,20:46:27.000,261,10990122,13885,0,1726605986,12996.625882019995,52.77183104999858,53526.44457144 2024-09-17,20:46:28.000,261,10990073,14085,0,1726605987,12996.53157367999,52.99035408000054,53526.35373888001 2024-09-17,20:46:29.000,261,10990058,13845,0,1726605988,12996.457474269999,53.145434940000996,53526.33277752001 2024-09-17,20:46:30.000,261,10990130,14045,0,1726605989,12996.457474269999,53.328712319998886,53526.29784192 2024-09-17,20:46:31.000,261,10990094,13965,0,1726605990,12996.423792719994,53.4555966600019,53526.26290632001 2024-09-17,20:46:32.000,261,10990116,14165,0,1726605991,12996.47094688999,53.617726650001714,53526.20700936 2024-09-17,20:46:33.000,261,10990122,14005,0,1726605992,12996.477683199999,53.737561859998095,53526.18604800001 2024-09-17,20:46:34.000,261,10990120,13725,0,1726605993,12996.51136474999,53.80805315999896,53526.0812412 2024-09-17,20:46:35.000,261,10990123,13925,0,1726605994,12996.51136474999,53.829200550004316,53526.03931848 2024-09-17,20:46:36.000,261,10990106,14005,0,1726605995,12996.51136474999,53.85739707000175,53525.955473040005 2024-09-17,20:46:37.000,261,10990136,14405,0,1726605996,12996.53157367999,53.81510228999832,53525.93451168 2024-09-17,20:46:38.000,261,10990120,13965,0,1726605997,12996.497892129999,53.74461099000473,53525.86464048 2024-09-17,20:46:39.000,261,10990115,14085,0,1726605998,12996.53830999,53.64592316999915,53525.8017564 2024-09-17,20:46:40.000,261,10990131,14005,0,1726605999,12996.504628439994,53.58953013000428,53525.72489808 2024-09-17,20:46:41.000,261,10990129,13885,0,1726606000,12996.53157367999,53.53313709000213,53525.65502688 2024-09-17,20:46:42.000,261,10990115,13845,0,1726606001,12996.55178260999,53.46969492000062,53525.59912992 2024-09-17,20:46:43.000,261,10990106,14005,0,1726606002,12996.61914571,53.40625274999911,53525.487336 2024-09-17,20:46:44.000,261,10990144,14005,0,1726606003,12996.71345404999,53.385105360001035,53525.43143904 2024-09-17,20:46:45.000,261,10990155,13805,0,1726606004,12996.82123501,53.434449270003824,53525.38951632 2024-09-17,20:46:46.000,261,10990115,13925,0,1726606005,12996.955961209991,53.42035100999783,53525.31964512 2024-09-17,20:46:47.000,261,10990111,14165,0,1726606006,12997.090687409996,53.47674404999998,53525.25676104001 2024-09-17,20:46:48.000,261,10990134,13965,0,1726606007,12997.232149919997,53.561333609999565,53525.2427868 2024-09-17,20:46:49.000,261,10990127,14005,0,1726606008,12997.319721949993,53.65297229999851,53525.20785120001 2024-09-17,20:46:50.000,261,10990149,13885,0,1726606009,12997.407293980003,53.75870925000345,53525.13798000001 2024-09-17,20:46:51.000,261,10990142,14245,0,1726606010,12997.434239219998,53.89264271999855,53525.13798000001 2024-09-17,20:46:52.000,261,10990140,13765,0,1726606011,12997.447711839988,54.005428800002846,53525.07509592 2024-09-17,20:46:53.000,261,10990152,13845,0,1726606012,12997.414030289998,54.11821487999987,53525.11003152001 2024-09-17,20:46:54.000,261,10990088,13885,0,1726606013,12997.366876120002,54.2591974800016,53525.047147440004 2024-09-17,20:46:55.000,261,10990113,13965,0,1726606014,12997.259095159992,54.371983559998625,53525.019198960006 2024-09-17,20:46:56.000,261,10990085,13845,0,1726606015,12997.178259439992,54.435425730000134,53524.97727624 2024-09-17,20:46:57.000,261,10990084,13965,0,1726606016,12997.124368960001,54.56935920000251,53525.00522472 2024-09-17,20:46:58.000,261,10990126,14045,0,1726606017,12996.996379069991,54.58345746000123,53524.97028912001 2024-09-17,20:46:59.000,261,10990100,13805,0,1726606018,12996.8818618,54.611653979998664,53525.02618608 2024-09-17,20:47:00.000,261,10990105,14045,0,1726606019,12996.76060822,54.604604849999305,53524.94234064001 2024-09-17,20:47:01.000,261,10990135,14045,0,1726606020,12996.65956357,54.56935920000251,53524.963302 2024-09-17,20:47:02.000,261,10990120,13965,0,1726606021,12996.545046299994,54.48476964000292,53524.998237600004 2024-09-17,20:47:03.000,261,10990096,14045,0,1726606022,12996.457474269999,54.40018008000334,53524.88644368 2024-09-17,20:47:04.000,261,10990163,13925,0,1726606023,12996.322748069993,54.27329574000032,53524.879456560004 2024-09-17,20:47:05.000,261,10990111,14005,0,1726606024,12996.221703419993,54.139362269997946,53524.8584952 2024-09-17,20:47:06.000,261,10990111,14165,0,1726606025,12996.086977220002,53.977232279998134,53524.82355960001 2024-09-17,20:47:07.000,261,10990105,13965,0,1726606026,12995.979196259992,53.8010040299996,53524.781636880005 2024-09-17,20:47:08.000,261,10990134,14125,0,1726606027,12995.851206369996,53.603628390002996,53524.77464976001 2024-09-17,20:47:09.000,261,10990097,14205,0,1726606028,12995.756898029991,53.434449270003824,53524.73971416 2024-09-17,20:47:10.000,261,10990122,14165,0,1726606029,12995.67606230999,53.26527015000465,53524.732727040006 2024-09-17,20:47:11.000,261,10990126,14005,0,1726606030,12995.568281349995,53.13838581000164,53524.67683008001 2024-09-17,20:47:12.000,261,10990075,14085,0,1726606031,12995.487445629995,52.99035408000054,53524.55804904001 2024-09-17,20:47:13.000,261,10990172,13925,0,1726606032,12995.42008253,52.90576452000096,53524.57202328 2024-09-17,20:47:14.000,261,10990126,14125,0,1726606033,12995.33924681,52.785929310004576,53524.4742036 2024-09-17,20:47:15.000,261,10990069,14085,0,1726606034,12995.217993229999,52.694290619998355,53524.38337104 2024-09-17,20:47:16.000,261,10990076,14045,0,1726606035,12995.076530719998,52.60970105999877,53524.3344612 2024-09-17,20:47:17.000,261,10990081,13845,0,1726606036,12994.975486069998,52.58150454000133,53524.26459 2024-09-17,20:47:18.000,261,10990136,14245,0,1726606037,12994.908122970002,52.525111499999184,53524.229654400006 2024-09-17,20:47:19.000,261,10990118,13885,0,1726606038,12994.820550939992,52.49691498000175,53524.1248476 2024-09-17,20:47:20.000,261,10990086,14085,0,1726606039,12994.780133079992,52.567406280002615,53524.10388624001 2024-09-17,20:47:21.000,261,10990151,13885,0,1726606040,12994.780133079992,52.60265192999941,53524.03401504001 2024-09-17,20:47:22.000,261,10990099,13845,0,1726606041,12994.834023559997,52.67314323000028,53523.93619536001 2024-09-17,20:47:23.000,261,10990073,13645,0,1726606042,12994.948540830002,52.77888017999794,53523.85933704 2024-09-17,20:47:24.000,261,10990099,13645,0,1726606043,12995.110212269989,52.88461713000288,53523.88728552001 2024-09-17,20:47:25.000,261,10990147,14085,0,1726606044,12995.265147399994,53.01855059999798,53523.85234992 2024-09-17,20:47:26.000,261,10990123,14005,0,1726606045,12995.507654559995,53.152484070000355,53523.81741432001 2024-09-17,20:47:27.000,261,10990133,13885,0,1726606046,12995.824261130001,53.328712319998886,53523.79645296001 2024-09-17,20:47:28.000,261,10990109,14005,0,1726606047,12996.100449839993,53.4908423099987,53523.740556 2024-09-17,20:47:29.000,261,10990096,14165,0,1726606048,12996.417056409999,53.67411969000386,53523.76151736 2024-09-17,20:47:30.000,261,10990135,14165,0,1726606049,12996.76060822,53.843298810003034,53523.76850448001 2024-09-17,20:47:31.000,261,10990140,14085,0,1726606050,12997.063742170001,53.99837967000349,53523.83837568001 2024-09-17,20:47:32.000,261,10990119,14005,0,1726606051,12997.400557669993,54.1605096600033,53523.8802984 2024-09-17,20:47:33.000,261,10990084,13925,0,1726606052,12997.656537449999,54.28034486999968,53523.93619536001 2024-09-17,20:47:34.000,261,10990163,13885,0,1726606053,12997.91925354,54.35083617000055,53523.95715672 2024-09-17,20:47:35.000,261,10990068,14045,0,1726606054,12998.06071605,54.44247485999949,53524.07593776 2024-09-17,20:47:36.000,261,10990071,13845,0,1726606055,12998.1617607,54.51296616000036,53524.13183472001 2024-09-17,20:47:37.000,261,10990072,13885,0,1726606056,12998.18196963,54.55526094000379,53524.159783200004 2024-09-17,20:47:38.000,261,10990121,14205,0,1726606057,12998.10113391,54.51296616000036,53524.24362864 2024-09-17,20:47:39.000,261,10990115,14045,0,1726606058,12997.946198779995,54.54821181000443,53524.327474080004 2024-09-17,20:47:40.000,261,10990056,14085,0,1726606059,12997.7575821,54.57640833000187,53524.39035816001 2024-09-17,20:47:41.000,261,10990069,14165,0,1726606060,12997.535283869998,54.58345746000123,53524.38337104 2024-09-17,20:47:42.000,261,10990115,14125,0,1726606061,12997.292776709997,54.604604849999305,53524.43228088 2024-09-17,20:47:43.000,261,10990086,13925,0,1726606062,12997.083951100001,54.59050659000059,53524.50913920001 2024-09-17,20:47:44.000,261,10990139,13885,0,1726606063,12996.868389179996,54.611653979998664,53524.53708768001 2024-09-17,20:47:45.000,261,10990074,14005,0,1726606064,12996.65956357,54.57640833000187,53524.55804904001 2024-09-17,20:47:46.000,261,10990116,13845,0,1726606065,12996.464210579994,54.53411354999844,53524.57202328 2024-09-17,20:47:47.000,261,10990107,14045,0,1726606066,12996.302539139993,54.52001528999972,53524.5790104 2024-09-17,20:47:48.000,261,10990113,14045,0,1726606067,12996.161076629993,54.470671380004205,53524.59997176 2024-09-17,20:47:49.000,261,10990112,14125,0,1726606068,12996.046559360002,54.38608182000462,53524.60695888001 2024-09-17,20:47:50.000,261,10990112,13845,0,1726606069,12995.911833159997,54.32968878000247,53524.6488816 2024-09-17,20:47:51.000,261,10990145,13925,0,1726606070,12995.817524819991,54.245099220002885,53524.59298464 2024-09-17,20:47:52.000,261,10990065,14005,0,1726606071,12995.70300755,54.15346053000394,53524.64189448 2024-09-17,20:47:53.000,261,10990132,13885,0,1726606072,12995.67606230999,54.026576190000924,53524.63490736001 2024-09-17,20:47:54.000,261,10990097,13885,0,1726606073,12995.67606230999,53.85034794000239,53524.6488816 2024-09-17,20:47:55.000,261,10990132,13805,0,1726606074,12995.57501765999,53.71641447000002,53524.63490736001 2024-09-17,20:47:56.000,261,10990102,13805,0,1726606075,12995.48070932,53.568382739998924,53524.60695888001 2024-09-17,20:47:57.000,261,10990095,13925,0,1726606076,12995.447027769995,53.46264579000126,53524.66984296 2024-09-17,20:47:58.000,261,10990099,13565,0,1726606077,12995.305565259994,53.3569088400036,53524.50913920001 2024-09-17,20:47:59.000,261,10990100,14165,0,1726606078,12995.224729539994,53.2441227599993,53524.58599752001 2024-09-17,20:48:00.000,261,10990115,14165,0,1726606079,12995.096739649998,53.194778850003786,53524.55106192 2024-09-17,20:48:01.000,261,10990146,13885,0,1726606080,12995.015903929998,53.152484070000355,53524.613946000005 2024-09-17,20:48:02.000,261,10990106,13885,0,1726606081,12994.921595589993,53.10314016000484,53524.62093312 2024-09-17,20:48:03.000,261,10990151,13925,0,1726606082,12994.800342009992,53.07494364000013,53524.62792024 2024-09-17,20:48:04.000,261,10990126,14085,0,1726606083,12994.739715219992,53.06084538000141,53524.60695888001 2024-09-17,20:48:05.000,261,10990101,13845,0,1726606084,12994.692561049997,53.096091029998206,53524.55106192 2024-09-17,20:48:06.000,261,10990138,13965,0,1726606085,12994.604989020001,53.08199276999949,53524.50913920001 2024-09-17,20:48:07.000,261,10990106,14325,0,1726606086,12994.564571160001,53.1101892900042,53524.59997176 2024-09-17,20:48:08.000,261,10990121,13965,0,1726606087,12994.470262819996,53.10314016000484,53524.42529376 2024-09-17,20:48:09.000,261,10990121,13965,0,1726606088,12994.409636029995,53.18068058999779,53524.50913920001 2024-09-17,20:48:10.000,261,10990092,13925,0,1726606089,12994.34227293,53.22297537000122,53524.495164960004 2024-09-17,20:48:11.000,261,10990106,13965,0,1726606090,12994.29511875999,53.25822101999802,53524.45324224 2024-09-17,20:48:12.000,261,10990098,14125,0,1726606091,12994.22101935,53.30756493000081,53524.4043324 2024-09-17,20:48:13.000,261,10990097,13925,0,1726606092,12994.146919939994,53.34281058000488,53524.446255120005 2024-09-17,20:48:14.000,261,10990138,13845,0,1726606093,12994.059347909999,53.385105360001035,53524.36240968 2024-09-17,20:48:15.000,261,10990156,13885,0,1726606094,12993.985248499994,53.441498400003184,53524.38337104 2024-09-17,20:48:16.000,261,10990162,14125,0,1726606095,12993.958303259999,53.48379317999934,53524.39035816001 2024-09-17,20:48:17.000,261,10990126,13845,0,1726606096,12993.911149089989,53.568382739998924,53524.36240968 2024-09-17,20:48:18.000,261,10990122,13925,0,1726606097,12993.823577059993,53.58953013000428,53524.28555136 2024-09-17,20:48:19.000,261,10990127,14085,0,1726606098,12993.796631819998,53.63887403999979,53524.29952560001 2024-09-17,20:48:20.000,261,10990149,13885,0,1726606099,12993.756213959998,53.62477578000107,53524.23664152 2024-09-17,20:48:21.000,261,10990133,14205,0,1726606100,12993.736005029998,53.667070560004504,53524.23664152 2024-09-17,20:48:22.000,261,10990126,14005,0,1726606101,12993.709059790002,53.64592316999915,53524.208693040004 2024-09-17,20:48:23.000,261,10990126,13925,0,1726606102,12993.702323479993,53.63182491000043,53524.15279608001 2024-09-17,20:48:24.000,261,10990111,14085,0,1726606103,12993.695587169997,53.59657926000364,53524.16677032 2024-09-17,20:48:25.000,261,10990124,14045,0,1726606104,12993.715796099998,53.53313709000213,53524.13183472001 2024-09-17,20:48:26.000,261,10990166,13725,0,1726606105,12993.682114549993,53.47674404999998,53524.159783200004 2024-09-17,20:48:27.000,261,10990099,14005,0,1726606106,12993.675378239997,53.36395797000296,53524.14580896 2024-09-17,20:48:28.000,261,10990144,14125,0,1726606107,12993.601278829992,53.23707362999994,53524.1248476 2024-09-17,20:48:29.000,261,10990135,13645,0,1726606108,12993.554124659997,53.145434940000996,53524.13183472001 2024-09-17,20:48:30.000,261,10990115,13845,0,1726606109,12993.506970490002,53.06084538000141,53524.13183472001 2024-09-17,20:48:31.000,261,10990173,13885,0,1726606110,12993.473288939997,52.976255820001825,53524.159783200004 2024-09-17,20:48:32.000,261,10990112,13925,0,1726606111,12993.378980599991,52.926911909999035,53524.17375744001 2024-09-17,20:48:33.000,261,10990149,13925,0,1726606112,12993.352035359996,52.90576452000096,53524.14580896 2024-09-17,20:48:34.000,261,10990140,14045,0,1726606113,12993.30488119,52.90576452000096,53524.13183472001 2024-09-17,20:48:35.000,261,10990132,13965,0,1726606114,12993.20383654,52.95510843000375,53524.061963520006 2024-09-17,20:48:36.000,261,10990117,13725,0,1726606115,12993.20383654,53.04674712000269,53524.11786048 2024-09-17,20:48:37.000,261,10990114,13885,0,1726606116,12993.16341868,53.11723842000356,53524.13882184 2024-09-17,20:48:38.000,261,10990083,14005,0,1726606117,12993.12300082,53.17363145999843,53524.089912 2024-09-17,20:48:39.000,261,10990099,13565,0,1726606118,12993.13647343999,53.30051580000145,53524.159783200004 2024-09-17,20:48:40.000,261,10990155,13845,0,1726606119,12993.109528199995,53.378056230001675,53524.15279608001 2024-09-17,20:48:41.000,261,10990115,13965,0,1726606120,12993.09605557999,53.54723535000085,53524.17375744001 2024-09-17,20:48:42.000,261,10990173,13845,0,1726606121,12993.069110339995,53.65297229999851,53524.17375744001 2024-09-17,20:48:43.000,261,10990109,14045,0,1726606122,12993.02195617,53.779856640001526,53524.229654400006 2024-09-17,20:48:44.000,261,10990161,13885,0,1726606123,12992.92091152,53.87149533000047,53524.16677032 2024-09-17,20:48:45.000,261,10990136,13885,0,1726606124,12992.87375734999,54.005428800002846,53524.22266728001 2024-09-17,20:48:46.000,261,10990141,13805,0,1726606125,12992.792921629989,54.08296923000307,53524.1947188 2024-09-17,20:48:47.000,261,10990124,13805,0,1726606126,12992.759240079999,54.195755310000095,53524.16677032 2024-09-17,20:48:48.000,261,10990120,14005,0,1726606127,12992.678404359998,54.32263965000311,53524.13183472001 2024-09-17,20:48:49.000,261,10990140,13925,0,1726606128,12992.698613289998,54.428376600000774,53524.14580896 2024-09-17,20:48:50.000,261,10990148,14005,0,1726606129,12992.698613289998,54.52001528999972,53524.1248476 2024-09-17,20:48:51.000,261,10990123,14045,0,1726606130,12992.745767459994,54.59050659000059,53524.10388624001 2024-09-17,20:48:52.000,261,10990119,13965,0,1726606131,12992.799657939999,54.653948760002095,53524.061963520006 2024-09-17,20:48:53.000,261,10990137,14045,0,1726606132,12992.927647829994,54.73853832000168,53524.05497640001 2024-09-17,20:48:54.000,261,10990132,14125,0,1726606133,12993.089319269995,54.81607875000191,53524.02702792 2024-09-17,20:48:55.000,261,10990115,13885,0,1726606134,12993.21730915999,54.886570050002774,53524.02702792 2024-09-17,20:48:56.000,261,10990124,13965,0,1726606135,12993.372244289996,54.93591395999829,53524.00606656001 2024-09-17,20:48:57.000,261,10990130,13885,0,1726606136,12993.466552630001,54.97820874000172,53523.97811808 2024-09-17,20:48:58.000,261,10990124,14005,0,1726606137,12993.648433000002,55.020503519997874,53524.02702792 2024-09-17,20:48:59.000,261,10990123,13925,0,1726606138,12993.823577059993,55.069847430000664,53523.992092320004 2024-09-17,20:49:00.000,261,10990105,14125,0,1726606139,12993.917885399998,55.055749170001945,53524.013053680006 2024-09-17,20:49:01.000,261,10990154,14045,0,1726606140,12994.05261159999,55.048700040002586,53524.013053680006 2024-09-17,20:49:02.000,261,10990136,14245,0,1726606141,12994.207546729995,55.055749170001945,53523.96414384001 2024-09-17,20:49:03.000,261,10990102,14045,0,1726606142,12994.30185507,55.03460178000387,53523.97113096 2024-09-17,20:49:04.000,261,10990115,13925,0,1726606143,12994.429844959996,54.97820874000172,53523.9501696 2024-09-17,20:49:05.000,261,10990147,14085,0,1726606144,12994.584780090001,54.94296308999765,53523.93619536001 2024-09-17,20:49:06.000,261,10990141,13725,0,1726606145,12994.732978909997,54.872471790004056,53523.97113096 2024-09-17,20:49:07.000,261,10990131,13925,0,1726606146,12994.867705110002,54.76673483999912,53523.9501696 2024-09-17,20:49:08.000,261,10990138,13965,0,1726606147,12994.975486069998,54.69624353999825,53524.041002160004 2024-09-17,20:49:09.000,261,10990127,13925,0,1726606148,12995.137157509998,54.660997890001454,53523.99907944 2024-09-17,20:49:10.000,261,10990107,13965,0,1726606149,12995.29209263999,54.59050659000059,53524.06895064 2024-09-17,20:49:11.000,261,10990121,13805,0,1726606150,12995.3998736,54.49181877000228,53524.06895064 2024-09-17,20:49:12.000,261,10990123,13885,0,1726606151,12995.487445629995,54.48476964000292,53524.06895064 2024-09-17,20:49:13.000,261,10990141,14005,0,1726606152,12995.568281349995,54.435425730000134,53524.10388624001 2024-09-17,20:49:14.000,261,10990155,13925,0,1726606153,12995.689534929996,54.428376600000774,53524.08292488001 2024-09-17,20:49:15.000,261,10990105,13925,0,1726606154,12995.76363434,54.463622250004846,53524.11786048 2024-09-17,20:49:16.000,261,10990162,13885,0,1726606155,12995.777106959991,54.4072292100027,53524.1248476 2024-09-17,20:49:17.000,261,10990124,13965,0,1726606156,12995.837733749991,54.428376600000774,53524.159783200004 2024-09-17,20:49:18.000,261,10990158,13885,0,1726606157,12995.844470060001,54.428376600000774,53524.208693040004 2024-09-17,20:49:19.000,261,10990133,13925,0,1726606158,12995.824261130001,54.435425730000134,53524.229654400006 2024-09-17,20:49:20.000,261,10990134,13925,0,1726606159,12995.824261130001,54.39313095000398,53524.25061576001 2024-09-17,20:49:21.000,261,10990157,13965,0,1726606160,12995.830997439996,54.35083617000055,53524.278564240005 2024-09-17,20:49:22.000,261,10990156,14005,0,1726606161,12995.824261130001,54.30149225999776,53524.278564240005 2024-09-17,20:49:23.000,261,10990151,13885,0,1726606162,12995.76363434,54.16755879000266,53524.278564240005 2024-09-17,20:49:24.000,261,10990165,13925,0,1726606163,12995.750161719996,54.068870970004355,53524.29253848 2024-09-17,20:49:25.000,261,10990123,14085,0,1726606164,12995.70300755,53.89264271999855,53524.27157712001 2024-09-17,20:49:26.000,261,10990125,14085,0,1726606165,12995.67606230999,53.69526708000194,53524.23664152 2024-09-17,20:49:27.000,261,10990113,13925,0,1726606166,12995.689534929996,53.47674404999998,53524.27157712001 2024-09-17,20:49:28.000,261,10990165,13885,0,1726606167,12995.689534929996,53.27231928000401,53524.26459 2024-09-17,20:49:29.000,261,10990133,13965,0,1726606168,12995.68279862,53.025599730004615,53524.278564240005 2024-09-17,20:49:30.000,261,10990125,14045,0,1726606169,12995.76363434,52.743634530001145,53524.27157712001 2024-09-17,20:49:31.000,261,10990142,14045,0,1726606170,12995.864678990001,52.43347281000024,53524.278564240005 2024-09-17,20:49:32.000,261,10990106,14005,0,1726606171,12995.979196259992,52.14445848000469,53524.18773168 2024-09-17,20:49:33.000,261,10990142,13765,0,1726606172,12996.134131389997,51.91183719000401,53524.22266728001 2024-09-17,20:49:34.000,261,10990139,13925,0,1726606173,12996.336220689998,51.700363290001405,53524.20170592001 2024-09-17,20:49:35.000,261,10990153,14245,0,1726606174,12996.497892129999,51.57347894999839,53524.16677032 2024-09-17,20:49:36.000,261,10990129,13885,0,1726606175,12996.69998143,51.43249635000393,53524.110873360005 2024-09-17,20:49:37.000,261,10990143,14005,0,1726606176,12996.94248859,51.37610331000178,53524.110873360005 2024-09-17,20:49:38.000,261,10990129,13805,0,1726606177,12997.184995750002,51.37610331000178,53524.04798928 2024-09-17,20:49:39.000,261,10990135,13765,0,1726606178,12997.440975529993,51.3902015700005,53524.013053680006 2024-09-17,20:49:40.000,261,10990139,13925,0,1726606179,12997.670010069989,51.474791130000085,53523.92920824 2024-09-17,20:49:41.000,261,10990109,13685,0,1726606180,12997.89904461,51.61577373000182,53523.96414384001 2024-09-17,20:49:42.000,261,10990140,13885,0,1726606181,12998.249332729996,51.749707200004195,53523.96414384001 2024-09-17,20:49:43.000,261,10990124,14005,0,1726606182,12998.532257749997,51.883640669999295,53523.86632416001 2024-09-17,20:49:44.000,261,10990116,13765,0,1726606183,12998.862336939994,52.052819789998466,53523.9501696 2024-09-17,20:49:45.000,261,10990150,14085,0,1726606184,12999.165470889995,52.20790064999892,53523.98510520001 2024-09-17,20:49:46.000,261,10990135,13885,0,1726606185,12999.461868530001,52.348883250000654,53524.013053680006 2024-09-17,20:49:47.000,261,10990132,13765,0,1726606186,12999.724584620002,52.48281672000303,53524.061963520006 2024-09-17,20:49:48.000,261,10990038,14045,0,1726606187,12999.818892959993,52.60265192999941,53524.05497640001 2024-09-17,20:49:49.000,261,10990152,13965,0,1726606188,13000.000773329994,52.6519958400022,53524.15279608001 2024-09-17,20:49:50.000,261,10990133,14085,0,1726606189,13000.068136429989,52.701339749997715,53524.16677032 2024-09-17,20:49:51.000,261,10990113,13565,0,1726606190,13000.041191189994,52.687241489998996,53524.208693040004 2024-09-17,20:49:52.000,261,10990144,14165,0,1726606191,12999.980564399993,52.68019235999964,53524.24362864 2024-09-17,20:49:53.000,261,10990126,13885,0,1726606192,12999.872783439998,52.61675018999813,53524.28555136 2024-09-17,20:49:54.000,261,10990115,13925,0,1726606193,12999.657221519992,52.54625889000454,53524.327474080004 2024-09-17,20:49:55.000,261,10990143,14125,0,1726606194,12999.461868530001,52.45462019999832,53524.41830664001 2024-09-17,20:49:56.000,261,10990075,13965,0,1726606195,12999.17220719999,52.299539339997864,53524.43926800001 2024-09-17,20:49:57.000,261,10990158,14165,0,1726606196,12998.94990896999,52.17265500000212,53524.46721648001 2024-09-17,20:49:58.000,261,10990115,13885,0,1726606197,12998.646775019988,52.052819789998466,53524.46721648001 2024-09-17,20:49:59.000,261,10990114,13925,0,1726606198,12998.390795239997,51.940033710001444,53524.4742036 2024-09-17,20:50:00.000,261,10990118,13765,0,1726606199,12998.14155177,51.80610023999907,53524.495164960004 2024-09-17,20:50:01.000,261,10990144,13765,0,1726606200,12997.91925354,51.658068509997975,53524.495164960004 2024-09-17,20:50:02.000,261,10990174,13885,0,1726606201,12997.73063685999,51.56642981999903,53524.48119072 2024-09-17,20:50:03.000,261,10990113,13965,0,1726606202,12997.568965419989,51.42544722000457,53524.46022936 2024-09-17,20:50:04.000,261,10990153,13925,0,1726606203,12997.467920769988,51.38315244000114,53524.45324224 2024-09-17,20:50:05.000,261,10990152,14005,0,1726606204,12997.400557669993,51.33380852999835,53524.39035816001 2024-09-17,20:50:06.000,261,10990144,13885,0,1726606205,12997.407293980003,51.26331723000476,53524.397345280006 2024-09-17,20:50:07.000,261,10990126,13885,0,1726606206,12997.427502909988,51.27036636000412,53524.36240968 2024-09-17,20:50:08.000,261,10990125,14085,0,1726606207,12997.481393389993,51.26331723000476,53524.32048696001 2024-09-17,20:50:09.000,261,10990139,13965,0,1726606208,12997.595910659998,51.19987506000325,53524.32048696001 2024-09-17,20:50:10.000,261,10990108,13805,0,1726606209,12997.77779103,51.21397332000197,53524.348435440006 2024-09-17,20:50:11.000,261,10990157,14005,0,1726606210,12997.97314401999,51.19987506000325,53524.29253848 2024-09-17,20:50:12.000,261,10990133,14005,0,1726606211,12998.20217856,51.1787276699979,53524.32048696001 2024-09-17,20:50:13.000,261,10990129,13765,0,1726606212,12998.458158339992,51.17167853999854,53524.34144832001 2024-09-17,20:50:14.000,261,10990121,13845,0,1726606213,12998.693929189998,51.15053115000046,53524.34144832001 2024-09-17,20:50:15.000,261,10990148,13885,0,1726606214,12998.862336939994,51.17167853999854,53524.32048696001 2024-09-17,20:50:16.000,261,10990139,14045,0,1726606215,12999.064426239995,51.080039849999594,53524.31349984 2024-09-17,20:50:17.000,261,10990130,13805,0,1726606216,12999.185679819995,51.03069594000408,53524.39035816001 2024-09-17,20:50:18.000,261,10990166,14005,0,1726606217,12999.286724469996,50.96725377000257,53524.38337104 2024-09-17,20:50:19.000,261,10990153,14125,0,1726606218,12999.434923289991,50.92495898999914,53524.42529376 2024-09-17,20:50:20.000,261,10990123,13925,0,1726606219,12999.556176869992,50.80512378000276,53524.46022936 2024-09-17,20:50:21.000,261,10990113,14045,0,1726606220,12999.549440559997,50.69233769999846,53524.46721648001 2024-09-17,20:50:22.000,261,10990118,13925,0,1726606221,12999.643748900002,50.671190310000384,53524.43228088 2024-09-17,20:50:23.000,261,10990152,14205,0,1726606222,12999.623539970002,50.57955162000144,53524.4742036 2024-09-17,20:50:24.000,261,10990184,13885,0,1726606223,12999.616803659992,50.487912930002494,53524.50913920001 2024-09-17,20:50:25.000,261,10990138,14085,0,1726606224,12999.562913180001,50.438569019999704,53524.50215208 2024-09-17,20:50:26.000,261,10990132,13965,0,1726606225,12999.583122110002,50.36102858999948,53524.59997176 2024-09-17,20:50:27.000,261,10990159,13965,0,1726606226,12999.583122110002,50.311684680003964,53524.6488816 2024-09-17,20:50:28.000,261,10990153,14045,0,1726606227,12999.522495320001,50.27643902999989,53524.66984296 2024-09-17,20:50:29.000,261,10990157,14125,0,1726606228,12999.468604839996,50.2411933800031,53524.683817200006 2024-09-17,20:50:30.000,261,10990100,13925,0,1726606229,12999.515759009992,50.17070208000223,53524.711765680004 2024-09-17,20:50:31.000,261,10990139,13845,0,1726606230,12999.421450670001,50.13545642999816,53524.732727040006 2024-09-17,20:50:32.000,261,10990173,13725,0,1726606231,12999.374296499991,50.079063390003284,53524.80259824001 2024-09-17,20:50:33.000,261,10990126,13805,0,1726606232,12999.29346077999,49.98742470000434,53524.81657248 2024-09-17,20:50:34.000,261,10990120,14165,0,1726606233,12999.25977923,49.95217905000027,53524.83753384 2024-09-17,20:50:35.000,261,10990135,13885,0,1726606234,12999.13178933999,49.8816877499994,53524.82355960001 2024-09-17,20:50:36.000,261,10990138,13885,0,1726606235,12998.97685421,49.82529471000453,53524.87246944001 2024-09-17,20:50:37.000,261,10990162,14005,0,1726606236,12998.815182769999,49.76185254000302,53524.90740504 2024-09-17,20:50:38.000,261,10990144,13925,0,1726606237,12998.599620849993,49.68431211000279,53524.93535352 2024-09-17,20:50:39.000,261,10990124,14005,0,1726606238,12998.404267860002,49.663164720004715,53524.92137928001 2024-09-17,20:50:40.000,261,10990146,14085,0,1726606239,12998.188705939996,49.613820810001926,53524.99125048001 2024-09-17,20:50:41.000,261,10990125,13845,0,1726606240,12997.9596714,49.571526029998495,53524.92137928001 2024-09-17,20:50:42.000,261,10990098,13685,0,1726606241,12997.75084578999,49.5010347300049,53524.94234064001 2024-09-17,20:50:43.000,261,10990128,14005,0,1726606242,12997.568965419989,49.444641690002754,53524.92137928001 2024-09-17,20:50:44.000,261,10990180,13765,0,1726606243,12997.414030289998,49.40939603999868,53524.93535352 2024-09-17,20:50:45.000,261,10990151,13885,0,1726606244,12997.306249330002,49.338904739997815,53524.91439216 2024-09-17,20:50:46.000,261,10990154,13845,0,1726606245,12997.171523129997,49.28251170000294,53524.91439216 2024-09-17,20:50:47.000,261,10990170,13925,0,1726606246,12997.077214789992,49.219069530001434,53524.91439216 2024-09-17,20:50:48.000,261,10990148,13965,0,1726606247,12997.023324310001,49.22611866000079,53524.91439216 2024-09-17,20:50:49.000,261,10990135,14005,0,1726606248,12997.016587999991,49.22611866000079,53524.84452096001 2024-09-17,20:50:50.000,261,10990157,13885,0,1726606249,12997.057005859991,49.261364310004865,53524.83753384 2024-09-17,20:50:51.000,261,10990132,13845,0,1726606250,12997.077214789992,49.29660996000166,53524.851508080006 2024-09-17,20:50:52.000,261,10990150,14085,0,1726606251,12997.191732059997,49.31775734999974,53524.82355960001 2024-09-17,20:50:53.000,261,10990122,13965,0,1726606252,12997.346667190002,49.338904739997815,53524.830546720004 2024-09-17,20:50:54.000,261,10990114,13805,0,1726606253,12997.501602319993,49.40939603999868,53524.87246944001 2024-09-17,20:50:55.000,261,10990142,13805,0,1726606254,12997.670010069989,49.47988733999955,53524.88644368 2024-09-17,20:50:56.000,261,10990119,14245,0,1726606255,12997.804736269994,49.55037864000042,53524.94234064001 2024-09-17,20:50:57.000,261,10990130,14045,0,1726606256,12997.99335294999,49.68431211000279,53524.97727624 2024-09-17,20:50:58.000,261,10990127,13965,0,1726606257,12998.07418866999,49.69841037000151,53524.97028912001 2024-09-17,20:50:59.000,261,10990113,14045,0,1726606258,12998.11460652999,49.790049060000456,53524.99125048001 2024-09-17,20:51:00.000,261,10990100,13925,0,1726606259,12998.155024389991,49.8816877499994,53525.08208304 2024-09-17,20:51:01.000,261,10990163,13645,0,1726606260,12998.087661289996,49.93808079000155,53525.13099288 2024-09-17,20:51:02.000,261,10990187,13765,0,1726606261,12998.006825569995,50.00857209000242,53525.117018640005 2024-09-17,20:51:03.000,261,10990136,14165,0,1726606262,12997.845154129995,50.036768609999854,53525.214838320004 2024-09-17,20:51:04.000,261,10990159,14165,0,1726606263,12997.670010069989,50.064965130004566,53525.24977392 2024-09-17,20:51:05.000,261,10990131,13925,0,1726606264,12997.420766599993,50.12135816999944,53525.30567088001 2024-09-17,20:51:06.000,261,10990132,14005,0,1726606265,12997.198468369992,50.1284072999988,53525.382529200004 2024-09-17,20:51:07.000,261,10990127,13885,0,1726606266,12996.86165287,50.11430904000008,53525.36156784 2024-09-17,20:51:08.000,261,10990124,14045,0,1726606267,12996.49115581999,50.12135816999944,53525.34060648 2024-09-17,20:51:09.000,261,10990150,13885,0,1726606268,12996.154340319998,50.10021078000136,53525.34759360001 2024-09-17,20:51:10.000,261,10990144,14125,0,1726606269,12995.844470060001,50.079063390003284,53525.39650344001 2024-09-17,20:51:11.000,261,10990137,13805,0,1726606270,12995.467236699995,50.10021078000136,53525.382529200004 2024-09-17,20:51:12.000,261,10990165,13965,0,1726606271,12995.184311679994,50.15660382000351,53525.452400400005 2024-09-17,20:51:13.000,261,10990169,13845,0,1726606272,12994.881177729992,50.16365295000287,53525.452400400005 2024-09-17,20:51:14.000,261,10990121,13965,0,1726606273,12994.618461639991,50.23414425000374,53525.45938752 2024-09-17,20:51:15.000,261,10990144,14005,0,1726606274,12994.42310865,50.27643902999989,53525.333619360004 2024-09-17,20:51:16.000,261,10990171,13925,0,1726606275,12994.35574554999,50.304635550004605,53525.354580720006 2024-09-17,20:51:17.000,261,10990145,14045,0,1726606276,12994.288382449995,50.375126849998196,53525.312658 2024-09-17,20:51:18.000,261,10990163,13805,0,1726606277,12994.26143721,50.45266727999842,53525.29169664 2024-09-17,20:51:19.000,261,10990140,14085,0,1726606278,12994.308591379995,50.52315857999929,53525.20785120001 2024-09-17,20:51:20.000,261,10990143,14085,0,1726606279,12994.37595447999,50.57250249000208,53525.186889840006 2024-09-17,20:51:21.000,261,10990165,14005,0,1726606280,12994.40289972,50.600699009999516,53525.15894136001 2024-09-17,20:51:22.000,261,10990180,13685,0,1726606281,12994.44331758,50.650042920002306,53525.12400576 2024-09-17,20:51:23.000,261,10990185,14045,0,1726606282,12994.470262819996,50.671190310000384,53525.14496712 2024-09-17,20:51:24.000,261,10990132,13965,0,1726606283,12994.46352651,50.713485090003815,53525.09605728 2024-09-17,20:51:25.000,261,10990130,13885,0,1726606284,12994.48373544,50.713485090003815,53525.06112168001 2024-09-17,20:51:26.000,261,10990171,13685,0,1726606285,12994.490471749996,50.69938682999782,53525.04016032001 2024-09-17,20:51:27.000,261,10990175,13965,0,1726606286,12994.5241533,50.671190310000384,53525.01221184001 2024-09-17,20:51:28.000,261,10990166,13725,0,1726606287,12994.46352651,50.69233769999846,53524.95631488 2024-09-17,20:51:29.000,261,10990128,13765,0,1726606288,12994.497208059991,50.664141180001025,53524.89343080001 2024-09-17,20:51:30.000,261,10990162,13725,0,1726606289,12994.5241533,50.607748139998876,53524.93535352 2024-09-17,20:51:31.000,261,10990127,13965,0,1726606290,12994.537625919991,50.53725683999801,53524.900417920006 2024-09-17,20:51:32.000,261,10990200,13845,0,1726606291,12994.564571160001,50.45266727999842,53524.90740504 2024-09-17,20:51:33.000,261,10990192,13965,0,1726606292,12994.631934259996,50.3398812000014,53524.84452096001 2024-09-17,20:51:34.000,261,10990171,13805,0,1726606293,12994.658879499992,50.2411933800031,53524.87246944001 2024-09-17,20:51:35.000,261,10990194,13845,0,1726606294,12994.759924149992,50.13545642999816,53524.788624 2024-09-17,20:51:36.000,261,10990174,14085,0,1726606295,12994.847496180002,49.93808079000155,53524.830546720004 2024-09-17,20:51:37.000,261,10990190,13965,0,1726606296,12994.908122970002,49.804147319999174,53524.82355960001 2024-09-17,20:51:38.000,261,10990190,13925,0,1726606297,12995.022640239993,49.670213850004075,53524.79561112 2024-09-17,20:51:39.000,261,10990185,13765,0,1726606298,12995.090003339988,49.48693646999891,53524.80259824001 2024-09-17,20:51:40.000,261,10990161,14045,0,1726606299,12995.103475959993,49.36005213000317,53524.8584952 2024-09-17,20:51:41.000,261,10990138,13885,0,1726606300,12995.096739649998,49.23316779000015,53524.84452096001 2024-09-17,20:51:42.000,261,10990184,13765,0,1726606301,12995.042849169993,49.09218518999842,53524.79561112 2024-09-17,20:51:43.000,261,10990182,14045,0,1726606302,12994.955277139998,49.01464475999819,53524.87246944001 2024-09-17,20:51:44.000,261,10990126,14085,0,1726606303,12994.894650349997,48.90890781000053,53524.879456560004 2024-09-17,20:51:45.000,261,10990167,13845,0,1726606304,12994.773396769997,48.84546563999902,53524.91439216 2024-09-17,20:51:46.000,261,10990178,13845,0,1726606305,12994.625197950001,48.8313673800003,53524.900417920006 2024-09-17,20:51:47.000,261,10990126,14165,0,1726606306,12994.490471749996,48.753826950000075,53524.84452096001 2024-09-17,20:51:48.000,261,10990144,13925,0,1726606307,12994.30185507,48.72563043000264,53524.8584952 2024-09-17,20:51:49.000,261,10990158,13965,0,1726606308,12994.146919939994,48.73972869000136,53524.830546720004 2024-09-17,20:51:50.000,261,10990144,13805,0,1726606309,12993.985248499994,48.71153217000392,53524.851508080006 2024-09-17,20:51:51.000,261,10990135,14085,0,1726606310,12993.776422889998,48.71858130000328,53524.788624 2024-09-17,20:51:52.000,261,10990148,14165,0,1726606311,12993.587806210002,48.753826950000075,53524.851508080006 2024-09-17,20:51:53.000,261,10990178,14045,0,1726606312,12993.352035359996,48.81726912000158,53524.851508080006 2024-09-17,20:51:54.000,261,10990154,13885,0,1726606313,12993.16341868,48.83841650999966,53524.81657248 2024-09-17,20:51:55.000,261,10990187,13805,0,1726606314,12992.968065689995,48.90890781000053,53524.74670128 2024-09-17,20:51:56.000,261,10990150,13925,0,1726606315,12992.772712699989,48.972349980002036,53524.732727040006 2024-09-17,20:51:57.000,261,10990172,14005,0,1726606316,12992.624513879993,49.07103780000034,53524.69080432 2024-09-17,20:51:58.000,261,10990142,13885,0,1726606317,12992.530205540002,49.155627359999926,53524.64189448 2024-09-17,20:51:59.000,261,10990179,13885,0,1726606318,12992.462842439993,49.268413440004224,53524.62093312 2024-09-17,20:52:00.000,261,10990178,14125,0,1726606319,12992.429160890002,49.42349430000468,53524.59997176 2024-09-17,20:52:01.000,261,10990167,13765,0,1726606320,12992.375270409997,49.606771680002566,53524.55106192 2024-09-17,20:52:02.000,261,10990147,13925,0,1726606321,12992.382006719992,49.76185254000302,53524.544074800004 2024-09-17,20:52:03.000,261,10990154,13525,0,1726606322,12992.415688269997,49.93103166000219,53524.55106192 2024-09-17,20:52:04.000,261,10990159,14245,0,1726606323,12992.415688269997,50.11430904000008,53524.43926800001 2024-09-17,20:52:05.000,261,10990182,13965,0,1726606324,12992.483051369993,50.31873381000332,53524.43926800001 2024-09-17,20:52:06.000,261,10990157,14125,0,1726606325,12992.577359709998,50.51610944999993,53524.39035816001 2024-09-17,20:52:07.000,261,10990180,14005,0,1726606326,12992.651459119988,50.73463248000189,53524.36939680001 2024-09-17,20:52:08.000,261,10990139,13845,0,1726606327,12992.745767459994,50.85446768999827,53524.35542256 2024-09-17,20:52:09.000,261,10990170,13645,0,1726606328,12992.840075799999,51.058892460001516,53524.36939680001 2024-09-17,20:52:10.000,261,10990145,14005,0,1726606329,12992.95459306999,51.19282593000389,53524.35542256 2024-09-17,20:52:11.000,261,10990119,13885,0,1726606330,12993.008483549995,51.354955920003704,53524.35542256 2024-09-17,20:52:12.000,261,10990157,14045,0,1726606331,12993.02195617,51.49593851999816,53524.278564240005 2024-09-17,20:52:13.000,261,10990133,13725,0,1726606332,12993.00174724,51.57347894999839,53524.28555136 2024-09-17,20:52:14.000,261,10990161,13925,0,1726606333,12992.867021039994,51.643970249999256,53524.27157712001 2024-09-17,20:52:15.000,261,10990153,14165,0,1726606334,12992.732294839989,51.67921590000333,53524.32048696001 2024-09-17,20:52:16.000,261,10990158,13845,0,1726606335,12992.543678159993,51.700363290001405,53524.30651272 2024-09-17,20:52:17.000,261,10990174,14045,0,1726606336,12992.280962069992,51.66511764000461,53524.25061576001 2024-09-17,20:52:18.000,261,10990156,14125,0,1726606337,12991.910465019995,51.62282286000118,53524.20170592001 2024-09-17,20:52:19.000,261,10990172,13925,0,1726606338,12991.580385829999,51.54528243000095,53524.17375744001 2024-09-17,20:52:20.000,261,10990163,14005,0,1726606339,12991.209888780002,51.45364374000201,53524.1248476 2024-09-17,20:52:21.000,261,10990161,13845,0,1726606340,12990.82591911,51.34085765999771,53524.089912 2024-09-17,20:52:22.000,261,10990131,13845,0,1726606341,12990.51604884999,51.22807158000069,53524.041002160004 2024-09-17,20:52:23.000,261,10990161,13845,0,1726606342,12990.212914899988,51.080039849999594,53523.97811808 2024-09-17,20:52:24.000,261,10990126,14045,0,1726606343,12989.869363090002,50.96725377000257,53523.93619536001 2024-09-17,20:52:25.000,261,10990173,13885,0,1726606344,12989.613383309996,50.840369429999555,53523.845362800006 2024-09-17,20:52:26.000,261,10990157,14245,0,1726606345,12989.391085079995,50.76282899999933,53523.8104272 2024-09-17,20:52:27.000,261,10990161,14045,0,1726606346,12989.182259469999,50.671190310000384,53523.78247872 2024-09-17,20:52:28.000,261,10990164,13965,0,1726606347,12988.986906479993,50.607748139998876,53523.69863328001 2024-09-17,20:52:29.000,261,10990196,13725,0,1726606348,12988.872389210002,50.54430597000464,53523.62876208001 2024-09-17,20:52:30.000,261,10990149,13765,0,1726606349,12988.737663009997,50.53020770999865,53523.59382648 2024-09-17,20:52:31.000,261,10990136,13805,0,1726606350,12988.683772529992,50.551355100004,53523.50299392001 2024-09-17,20:52:32.000,261,10990140,14085,0,1726606351,12988.623145739992,50.614797269998235,53523.40517424 2024-09-17,20:52:33.000,261,10990200,13965,0,1726606352,12988.616409429997,50.67823943999974,53523.37722576 2024-09-17,20:52:34.000,261,10990188,13685,0,1726606353,12988.623145739992,50.77692725999805,53523.272418960005 2024-09-17,20:52:35.000,261,10990162,13925,0,1726606354,12988.636618359997,50.81922204000148,53523.174599280006 2024-09-17,20:52:36.000,261,10990178,14085,0,1726606355,12988.677036219997,50.889713340002345,53523.174599280006 2024-09-17,20:52:37.000,261,10990129,13965,0,1726606356,12988.778080869997,50.95315551000385,53523.16062504 2024-09-17,20:52:38.000,261,10990153,13725,0,1726606357,12988.906070759993,51.009548549998726,53523.04883112001 2024-09-17,20:52:39.000,261,10990149,14005,0,1726606358,12989.013851719988,51.05184333000216,53523.08376672 2024-09-17,20:52:40.000,261,10990145,14045,0,1726606359,12989.114896369989,51.080039849999594,53523.02088264 2024-09-17,20:52:41.000,261,10990149,14005,0,1726606360,12989.155314229989,51.115285500003665,53522.9719728 2024-09-17,20:52:42.000,261,10990110,13925,0,1726606361,12989.29677673999,51.0447942000028,53522.95101144 2024-09-17,20:52:43.000,261,10990155,14045,0,1726606362,12989.34393091,51.058892460001516,53522.96498568 2024-09-17,20:52:44.000,261,10990169,14005,0,1726606363,12989.4045577,51.00249941999937,53522.91607584 2024-09-17,20:52:45.000,261,10990121,13805,0,1726606364,12989.43823924999,50.91790985999978,53522.87415312 2024-09-17,20:52:46.000,261,10990204,14245,0,1726606365,12989.52581128,50.833320300000196,53522.84620464 2024-09-17,20:52:47.000,261,10990167,13685,0,1726606366,12989.552756519995,50.75577986999997,53522.839217520006 2024-09-17,20:52:48.000,261,10990165,14045,0,1726606367,12989.59991068999,50.67823943999974,53522.7972948 2024-09-17,20:52:49.000,261,10990173,13885,0,1726606368,12989.640328549991,50.62889553000423,53522.81126904001 2024-09-17,20:52:50.000,261,10990180,14245,0,1726606369,12989.761582129991,50.54430597000464,53522.80428192 2024-09-17,20:52:51.000,261,10990169,14005,0,1726606370,12989.828945230001,50.487912930002494,53522.7274236 2024-09-17,20:52:52.000,261,10990164,13805,0,1726606371,12989.977144049997,50.44561814999906,53522.79030768001 2024-09-17,20:52:53.000,261,10990174,13845,0,1726606372,12990.111870250003,50.424470760000986,53522.75537208 2024-09-17,20:52:54.000,261,10990157,13565,0,1726606373,12990.273541689989,50.41037250000227,53522.79030768001 2024-09-17,20:52:55.000,261,10990166,14085,0,1726606374,12990.4823673,50.424470760000986,53522.79030768001 2024-09-17,20:52:56.000,261,10990186,14125,0,1726606375,12990.650775049995,50.40332337000291,53522.783320559996 2024-09-17,20:52:57.000,261,10990164,14045,0,1726606376,12990.79897386999,50.44561814999906,53522.7972948 2024-09-17,20:52:58.000,261,10990187,13925,0,1726606377,12991.021272099992,50.480863800003135,53522.769346320005 2024-09-17,20:52:59.000,261,10990128,14005,0,1726606378,12991.230097710002,50.551355100004,53522.720436480005 2024-09-17,20:53:00.000,261,10990150,14405,0,1726606379,12991.432187009988,50.63594466000359,53522.76235920001 2024-09-17,20:53:01.000,261,10990180,13925,0,1726606380,12991.63427630999,50.72758335000253,53522.77633344 2024-09-17,20:53:02.000,261,10990170,14085,0,1726606381,12991.870047159995,50.833320300000196,53522.79030768001 2024-09-17,20:53:03.000,261,10990210,14125,0,1726606382,12992.031718599996,50.98840116000065,53522.7972948 2024-09-17,20:53:04.000,261,10990130,14045,0,1726606383,12992.220335279992,51.17167853999854,53522.82524328 2024-09-17,20:53:05.000,261,10990179,14005,0,1726606384,12992.361797789992,51.31971026999963,53522.84620464 2024-09-17,20:53:06.000,261,10990188,13925,0,1726606385,12992.536941849998,51.4888893899988,53522.90908872001 2024-09-17,20:53:07.000,261,10990144,13805,0,1726606386,12992.664931739993,51.658068509997975,53522.89511448 2024-09-17,20:53:08.000,261,10990146,14005,0,1726606387,12992.772712699989,51.77085459000227,53522.90908872001 2024-09-17,20:53:09.000,261,10990170,13885,0,1726606388,12992.92091152,51.9470828400008,53522.9021016 2024-09-17,20:53:10.000,261,10990209,14245,0,1726606389,12993.07584664999,52.01757414000167,53522.985947040004 2024-09-17,20:53:11.000,261,10990157,13925,0,1726606390,12993.20383654,52.08806544000254,53522.99992128001 2024-09-17,20:53:12.000,261,10990199,13805,0,1726606391,12993.372244289996,52.151507610004046,53523.01389552 2024-09-17,20:53:13.000,261,10990122,14085,0,1726606392,12993.533915729997,52.151507610004046,53522.9719728 2024-09-17,20:53:14.000,261,10990187,13925,0,1726606393,12993.688850860002,52.116261959999974,53522.99293416 2024-09-17,20:53:15.000,261,10990145,14245,0,1726606394,12993.863994919993,52.02462327000103,53522.99992128001 2024-09-17,20:53:16.000,261,10990141,13805,0,1726606395,12994.012193739989,51.932984580002085,53523.041844 2024-09-17,20:53:17.000,261,10990154,14325,0,1726606396,12994.18060149,51.81314936999843,53523.14665080001 2024-09-17,20:53:18.000,261,10990156,13965,0,1726606397,12994.30185507,51.62282286000118,53523.07677960001 2024-09-17,20:53:19.000,261,10990188,13965,0,1726606398,12994.46352651,51.5029876500048,53523.21652200001 2024-09-17,20:53:20.000,261,10990157,13925,0,1726606399,12994.625197950001,51.32675939999899,53523.223509120005 2024-09-17,20:53:21.000,261,10990146,14245,0,1726606400,12994.652143189996,51.16462940999918,53523.20953488 2024-09-17,20:53:22.000,261,10990166,13805,0,1726606401,12994.780133079992,51.03069594000408,53523.26543184001 2024-09-17,20:53:23.000,261,10990139,13885,0,1726606402,12994.820550939992,50.87561508000363,53523.272418960005 2024-09-17,20:53:24.000,261,10990130,14085,0,1726606403,12994.800342009992,50.75577986999997,53523.31434168001 2024-09-17,20:53:25.000,261,10990173,13965,0,1726606404,12994.840759869992,50.720534220003174,53523.370238640004 2024-09-17,20:53:26.000,261,10990179,13925,0,1726606405,12994.820550939992,50.5866007500008,53523.41216136001 2024-09-17,20:53:27.000,261,10990160,13845,0,1726606406,12994.766660460002,50.59364988000016,53523.50299392001 2024-09-17,20:53:28.000,261,10990159,13885,0,1726606407,12994.699297359992,50.59364988000016,53523.4960068 2024-09-17,20:53:29.000,261,10990124,14085,0,1726606408,12994.618461639991,50.57250249000208,53523.50299392001 2024-09-17,20:53:30.000,261,10990139,13645,0,1726606409,12994.537625919991,50.57250249000208,53523.48203256001 2024-09-17,20:53:31.000,261,10990140,13965,0,1726606410,12994.39616340999,50.62889553000423,53523.46107120001 2024-09-17,20:53:32.000,261,10990148,14165,0,1726606411,12994.288382449995,50.62889553000423,53523.48203256001 2024-09-17,20:53:33.000,261,10990120,13765,0,1726606412,12994.13344731999,50.62184640000487,53523.53094240001 2024-09-17,20:53:34.000,261,10990129,13925,0,1726606413,12994.039138979999,50.614797269998235,53523.565878 2024-09-17,20:53:35.000,261,10990160,13765,0,1726606414,12993.904412779993,50.52315857999929,53523.60081360001 2024-09-17,20:53:36.000,261,10990184,13885,0,1726606415,12993.830313369988,50.46676554000442,53523.57985224001 2024-09-17,20:53:37.000,261,10990129,13765,0,1726606416,12993.749477650003,50.375126849998196,53523.537929520004 2024-09-17,20:53:38.000,261,10990136,14285,0,1726606417,12993.695587169997,50.248242510002456,53523.45408408 2024-09-17,20:53:39.000,261,10990149,13965,0,1726606418,12993.668641930002,50.079063390003284,53523.46805832 2024-09-17,20:53:40.000,261,10990128,13845,0,1726606419,12993.695587169997,49.94512992000091,53523.46805832 2024-09-17,20:53:41.000,261,10990127,13765,0,1726606420,12993.789895509988,49.76890167000238,53523.489019680004 2024-09-17,20:53:42.000,261,10990160,13925,0,1726606421,12993.843785989993,49.578575159997854,53523.489019680004 2024-09-17,20:53:43.000,261,10990178,13885,0,1726606422,12993.924621709994,49.388248650000605,53523.41216136001 2024-09-17,20:53:44.000,261,10990144,13885,0,1726606423,12993.991984809989,49.28251170000294,53523.41216136001 2024-09-17,20:53:45.000,261,10990154,13965,0,1726606424,12994.07282052999,49.10628345000441,53523.40517424 2024-09-17,20:53:46.000,261,10990179,14005,0,1726606425,12994.26143721,49.021693890004826,53523.342290160006 2024-09-17,20:53:47.000,261,10990120,13965,0,1726606426,12994.45679019999,48.979399110001395,53523.37722576 2024-09-17,20:53:48.000,261,10990162,13845,0,1726606427,12994.658879499992,48.88776042000245,53523.33530304001 2024-09-17,20:53:49.000,261,10990153,13965,0,1726606428,12994.901386659993,48.83841650999966,53523.342290160006 2024-09-17,20:53:50.000,261,10990155,13805,0,1726606429,12995.217993229999,48.88776042000245,53523.32831592 2024-09-17,20:53:51.000,261,10990139,13765,0,1726606430,12995.467236699995,48.88776042000245,53523.30036744 2024-09-17,20:53:52.000,261,10990163,13805,0,1726606431,12995.750161719996,48.972349980002036,53523.342290160006 2024-09-17,20:53:53.000,261,10990155,13805,0,1726606432,12996.053295669997,49.06398867000098,53523.38421288001 2024-09-17,20:53:54.000,261,10990192,13965,0,1726606433,12996.309275449988,49.12743084000249,53523.39818712 2024-09-17,20:53:55.000,261,10990184,13925,0,1726606434,12996.59893678,49.19792214000336,53523.4261356 2024-09-17,20:53:56.000,261,10990155,14005,0,1726606435,12996.87512548999,49.29660996000166,53523.41914848 2024-09-17,20:53:57.000,261,10990130,13645,0,1726606436,12997.164786820002,49.430543430004036,53523.40517424 2024-09-17,20:53:58.000,261,10990181,13765,0,1726606437,12997.434239219998,49.47988733999955,53523.50299392001 2024-09-17,20:53:59.000,261,10990148,13765,0,1726606438,12997.73063685999,49.571526029998495,53523.558890880005 2024-09-17,20:54:00.000,261,10990161,14045,0,1726606439,12997.966407709995,49.64201732999936,53523.61478784 2024-09-17,20:54:01.000,261,10990158,14045,0,1726606440,12998.20217856,49.69841037000151,53523.66369768 2024-09-17,20:54:02.000,261,10990195,14045,0,1726606441,12998.471630959997,49.7477542800043,53523.8104272 2024-09-17,20:54:03.000,261,10990181,14245,0,1726606442,12998.700665499993,49.797098189999815,53523.85234992 2024-09-17,20:54:04.000,261,10990163,13805,0,1726606443,12998.92970003999,49.846442100002605,53523.943182480005 2024-09-17,20:54:05.000,261,10990170,14085,0,1726606444,12999.07789886,49.8816877499994,53524.04798928 2024-09-17,20:54:06.000,261,10990187,14045,0,1726606445,12999.205888749995,49.89578600999812,53524.08292488001 2024-09-17,20:54:07.000,261,10990135,13925,0,1726606446,12999.25977923,49.95217905000027,53524.1947188 2024-09-17,20:54:08.000,261,10990182,13885,0,1726606447,12999.30019709,49.973326439998345,53524.278564240005 2024-09-17,20:54:09.000,261,10990159,13685,0,1726606448,12999.38103281,49.9944738300037,53524.36939680001 2024-09-17,20:54:10.000,261,10990140,14245,0,1726606449,12999.461868530001,49.9944738300037,53524.4043324 2024-09-17,20:54:11.000,261,10990140,14005,0,1726606450,12999.535967939992,49.980375569997705,53524.48817784001 2024-09-17,20:54:12.000,261,10990158,13765,0,1726606451,12999.603331040002,49.94512992000091,53524.58599752001 2024-09-17,20:54:13.000,261,10990163,14085,0,1726606452,12999.663957830002,49.93103166000219,53524.63490736001 2024-09-17,20:54:14.000,261,10990137,13885,0,1726606453,12999.731320929997,49.846442100002605,53524.69080432 2024-09-17,20:54:15.000,261,10990183,13725,0,1726606454,12999.785211410002,49.804147319999174,53524.82355960001 2024-09-17,20:54:16.000,261,10990184,14085,0,1726606455,12999.758266169993,49.72660688999895,53524.87246944001 2024-09-17,20:54:17.000,261,10990173,14125,0,1726606456,12999.711111999997,49.65611558999808,53524.9283664 2024-09-17,20:54:18.000,261,10990163,13725,0,1726606457,12999.704375690002,49.55742776999978,53525.08907016001 2024-09-17,20:54:19.000,261,10990176,13765,0,1726606458,12999.589858419997,49.430543430004036,53525.11003152001 2024-09-17,20:54:20.000,261,10990173,14005,0,1726606459,12999.488813769996,49.31070822000038,53525.214838320004 2024-09-17,20:54:21.000,261,10990152,13925,0,1726606460,12999.347351259996,49.219069530001434,53525.27772240001 2024-09-17,20:54:22.000,261,10990161,13565,0,1726606461,12999.29346077999,49.05693954000162,53525.36855496 2024-09-17,20:54:23.000,261,10990158,13845,0,1726606462,12999.21936137,48.90890781000053,53525.43143904 2024-09-17,20:54:24.000,261,10990187,13805,0,1726606463,12999.13178933999,48.78907260000415,53525.42445192001 2024-09-17,20:54:25.000,261,10990184,14005,0,1726606464,12999.09810779,48.66218826000113,53525.501310240004 2024-09-17,20:54:26.000,261,10990177,13965,0,1726606465,12999.11831672,48.54940218000411,53525.57816856 2024-09-17,20:54:27.000,261,10990157,13965,0,1726606466,12999.17894351,48.42956697000045,53525.58515568 2024-09-17,20:54:28.000,261,10990119,14045,0,1726606467,12999.246306609995,48.352026540000224,53525.63406552 2024-09-17,20:54:29.000,261,10990189,13805,0,1726606468,12999.367560189996,48.23219133000384,53525.717910960004 2024-09-17,20:54:30.000,261,10990169,14085,0,1726606469,12999.488813769996,48.1405526400049,53525.73188520001 2024-09-17,20:54:31.000,261,10990148,13805,0,1726606470,12999.610067349997,48.08415960000275,53525.78079504001 2024-09-17,20:54:32.000,261,10990163,14005,0,1726606471,12999.765002480002,47.95727525999973,53525.7668208 2024-09-17,20:54:33.000,261,10990181,13925,0,1726606472,12999.872783439998,47.86563657000079,53525.77380792 2024-09-17,20:54:34.000,261,10990207,14045,0,1726606473,13000.020982259994,47.752850490003766,53525.80874352001 2024-09-17,20:54:35.000,261,10990181,14125,0,1726606474,13000.14897214999,47.69645745000162,53525.85066624001 2024-09-17,20:54:36.000,261,10990133,13605,0,1726606475,13000.25001679999,47.64006440999947,53525.89258896 2024-09-17,20:54:37.000,261,10990144,13765,0,1726606476,13000.364534069995,47.583671370004595,53525.91355032 2024-09-17,20:54:38.000,261,10990158,13885,0,1726606477,13000.445369789995,47.52022920000309,53525.91355032 2024-09-17,20:54:39.000,261,10990217,13885,0,1726606478,13000.58009599,47.477934419999656,53525.885601840004 2024-09-17,20:54:40.000,261,10990190,14085,0,1726606479,13000.674404329991,47.4356396400035,53525.885601840004 2024-09-17,20:54:41.000,261,10990145,14245,0,1726606480,13000.748503739997,47.4356396400035,53525.906563200006 2024-09-17,20:54:42.000,261,10990133,13885,0,1726606481,13000.849548389997,47.42154138000478,53525.906563200006 2024-09-17,20:54:43.000,261,10990142,13925,0,1726606482,13000.910175179997,47.44268877000286,53525.89258896 2024-09-17,20:54:44.000,261,10990145,13845,0,1726606483,13000.997747209993,47.44973790000222,53525.96944728 2024-09-17,20:54:45.000,261,10990161,13765,0,1726606484,13001.092055549998,47.484983549999015,53525.99739576001 2024-09-17,20:54:46.000,261,10990153,14005,0,1726606485,13001.186363889989,47.541376590001164,53526.06726696001 2024-09-17,20:54:47.000,261,10990196,13805,0,1726606486,13001.260463299994,47.59776963000331,53526.025344240006 2024-09-17,20:54:48.000,261,10990161,13885,0,1726606487,13001.334562709999,47.66121180000482,53526.004382880004 2024-09-17,20:54:49.000,261,10990148,13965,0,1726606488,13001.422134739994,47.79514526999992,53526.06726696001 2024-09-17,20:54:50.000,261,10990139,13885,0,1726606489,13001.53665201,47.886783959998866,53525.99739576001 2024-09-17,20:54:51.000,261,10990162,14005,0,1726606490,13001.61748773,47.950226130000374,53526.04630560001 2024-09-17,20:54:52.000,261,10990207,14045,0,1726606491,13001.75221392999,48.02071743000124,53526.1511124 2024-09-17,20:54:53.000,261,10990137,14245,0,1726606492,13001.833049649991,48.10530699000083,53526.16508664001 2024-09-17,20:54:54.000,261,10990145,13845,0,1726606493,13001.961039540001,48.18284742000105,53526.20700936 2024-09-17,20:54:55.000,261,10990134,14005,0,1726606494,13002.082293120002,48.32383002000279,53526.18604800001 2024-09-17,20:54:56.000,261,10990181,14005,0,1726606495,13002.196810389993,48.40841958000237,53526.26290632001 2024-09-17,20:54:57.000,261,10990158,14045,0,1726606496,13002.318063969993,48.45071435999853,53526.339764640004 2024-09-17,20:54:58.000,261,10990220,13725,0,1726606497,13002.439317549994,48.50710740000068,53526.3956616 2024-09-17,20:54:59.000,261,10990138,14125,0,1726606498,13002.506680649989,48.64809000000241,53526.43758432 2024-09-17,20:55:00.000,261,10990155,13845,0,1726606499,13002.560571129994,48.753826950000075,53526.49348128 2024-09-17,20:55:01.000,261,10990208,13965,0,1726606500,13002.621197919994,48.77497433999815,53526.52142976001 2024-09-17,20:55:02.000,261,10990180,13845,0,1726606501,13002.6750884,48.88776042000245,53526.577326720006 2024-09-17,20:55:03.000,261,10990177,14005,0,1726606502,13002.74918780999,48.937104329997965,53526.65418504 2024-09-17,20:55:04.000,261,10990115,13965,0,1726606503,13002.77613305,48.986448240000755,53526.66815928001 2024-09-17,20:55:05.000,261,10990149,13925,0,1726606504,13002.79634198,49.04989041000226,53526.71706912001 2024-09-17,20:55:06.000,261,10990158,13965,0,1726606505,13002.85023245999,49.12038171000313,53526.78694032001 2024-09-17,20:55:07.000,261,10990159,14165,0,1726606506,13002.85023245999,49.12743084000249,53526.891747120004 2024-09-17,20:55:08.000,261,10990188,13885,0,1726606507,13002.782869359995,49.13447997000185,53526.88476000001 2024-09-17,20:55:09.000,261,10990135,13965,0,1726606508,13002.75592412,49.162676489999285,53526.961618320005 2024-09-17,20:55:10.000,261,10990139,14085,0,1726606509,13002.73571519,49.176774749998,53526.9895668 2024-09-17,20:55:11.000,261,10990151,14005,0,1726606510,13002.72897887999,49.12038171000313,53527.080399360006 2024-09-17,20:55:12.000,261,10990156,13925,0,1726606511,13002.68856101999,49.12743084000249,53527.178219040004 2024-09-17,20:55:13.000,261,10990140,13965,0,1726606512,13002.63467054,49.04989041000226,53527.24110312001 2024-09-17,20:55:14.000,261,10990203,14005,0,1726606513,13002.540362199994,49.05693954000162,53527.32494856 2024-09-17,20:55:15.000,261,10990132,14285,0,1726606514,13002.432581239998,48.993497370000114,53527.42276824 2024-09-17,20:55:16.000,261,10990142,14005,0,1726606515,13002.304591349988,48.937104329997965,53527.464690960005 2024-09-17,20:55:17.000,261,10990164,13885,0,1726606516,13002.176601459993,48.90890781000053,53527.5485364 2024-09-17,20:55:18.000,261,10990163,14245,0,1726606517,13002.001457400002,48.85956389999774,53527.56949776 2024-09-17,20:55:19.000,261,10990181,13845,0,1726606518,13001.833049649991,48.78907260000415,53527.583472000006 2024-09-17,20:55:20.000,261,10990159,13765,0,1726606519,13001.664641899995,48.71153217000392,53527.632381840005 2024-09-17,20:55:21.000,261,10990156,13885,0,1726606520,13001.49623415,48.60579521999898,53527.681291680005 2024-09-17,20:55:22.000,261,10990155,13965,0,1726606521,13001.32782639999,48.4859600100026,53527.6882788 2024-09-17,20:55:23.000,261,10990155,13645,0,1726606522,13001.132473409998,48.38022305999766,53527.69526592001 2024-09-17,20:55:24.000,261,10990155,13925,0,1726606523,13000.930384109997,48.25333872000192,53527.702253040006 2024-09-17,20:55:25.000,261,10990168,14085,0,1726606524,13000.714822189992,48.112356120000186,53527.65334320001 2024-09-17,20:55:26.000,261,10990173,13805,0,1726606525,13000.5194692,48.00661917000252,53527.64635608 2024-09-17,20:55:27.000,261,10990184,14005,0,1726606526,13000.35779776,47.886783959998866,53527.6184076 2024-09-17,20:55:28.000,261,10990128,14005,0,1726606527,13000.243280489995,47.74580136000441,53527.61142048 2024-09-17,20:55:29.000,261,10990195,14205,0,1726606528,13000.135499529999,47.590720500003954,53527.583472000006 2024-09-17,20:55:30.000,261,10990141,14085,0,1726606529,13000.054663809999,47.44268877000286,53527.59744624 2024-09-17,20:55:31.000,261,10990219,13765,0,1726606530,12999.980564399993,47.32990268999856,53527.534562160006 2024-09-17,20:55:32.000,261,10990175,13845,0,1726606531,12999.967091779989,47.17482182999811,53527.52058792 2024-09-17,20:55:33.000,261,10990131,14245,0,1726606532,12999.913201299998,47.06203575000109,53527.49962656 2024-09-17,20:55:34.000,261,10990163,13965,0,1726606533,12999.879519749993,46.91400401999999,53527.45770384001 2024-09-17,20:55:35.000,261,10990172,13725,0,1726606534,12999.852574509998,46.78711968000425,53527.42276824 2024-09-17,20:55:36.000,261,10990138,13885,0,1726606535,12999.765002480002,46.681382729999314,53527.3738584 2024-09-17,20:55:37.000,261,10990166,13885,0,1726606536,12999.663957830002,46.53335099999822,53527.28302584 2024-09-17,20:55:38.000,261,10990168,13965,0,1726606537,12999.535967939992,46.441712309999275,53527.227128880004 2024-09-17,20:55:39.000,261,10990176,13925,0,1726606538,12999.347351259996,46.300729710004816,53527.25507736 2024-09-17,20:55:40.000,261,10990155,13885,0,1726606539,12999.19241612999,46.209091019998596,53527.248090240006 2024-09-17,20:55:41.000,261,10990157,13925,0,1726606540,12999.01727207,46.14564885000436,53527.1642448 2024-09-17,20:55:42.000,261,10990145,14085,0,1726606541,12998.882545869994,46.11040320000029,53527.08738648 2024-09-17,20:55:43.000,261,10990206,13925,0,1726606542,12998.653511329998,46.039911899999424,53527.0943736 2024-09-17,20:55:44.000,261,10990144,13965,0,1726606543,12998.458158339992,46.04696102999878,53527.10136072001 2024-09-17,20:55:45.000,261,10990143,13885,0,1726606544,12998.262805350001,45.99056799000391,53527.059438000004 2024-09-17,20:55:46.000,261,10990155,13965,0,1726606545,12998.128079149996,46.01876451000135,53527.07341224001 2024-09-17,20:55:47.000,261,10990143,13925,0,1726606546,12997.905780919995,46.025813640000706,53527.00354104001 2024-09-17,20:55:48.000,261,10990153,13805,0,1726606547,12997.683482689994,46.06105929000478,53526.89873424 2024-09-17,20:55:49.000,261,10990151,14005,0,1726606548,12997.461184459993,46.09630494000157,53526.863798640006 2024-09-17,20:55:50.000,261,10990115,14005,0,1726606549,12997.286040400002,46.16679624000244,53526.80091456 2024-09-17,20:55:51.000,261,10990176,14085,0,1726606550,12997.070478479996,46.209091019998596,53526.745017600006 2024-09-17,20:55:52.000,261,10990141,13845,0,1726606551,12996.82123501,46.300729710004816,53526.696107760006 2024-09-17,20:55:53.000,261,10990159,13885,0,1726606552,12996.605673089995,46.37827013999777,53526.73104336 2024-09-17,20:55:54.000,261,10990119,13845,0,1726606553,12996.457474269999,46.448761439998634,53526.71706912001 2024-09-17,20:55:55.000,261,10990161,13925,0,1726606554,12996.262121279993,46.56154752000293,53526.59130096 2024-09-17,20:55:56.000,261,10990186,13885,0,1726606555,12996.080240909992,46.667284470000595,53526.58431384 2024-09-17,20:55:57.000,261,10990137,13725,0,1726606556,12995.932042089997,46.77302141999826,53526.59130096 2024-09-17,20:55:58.000,261,10990201,13805,0,1726606557,12995.770370649996,46.88580750000256,53526.56335248 2024-09-17,20:55:59.000,261,10990191,13885,0,1726606558,12995.608699209995,46.98449532000086,53526.54937824001 2024-09-17,20:56:00.000,261,10990135,13765,0,1726606559,12995.447027769995,47.10433053000452,53526.52142976001 2024-09-17,20:56:01.000,261,10990157,13725,0,1726606560,12995.298828949999,47.259411389997695,53526.47251992 2024-09-17,20:56:02.000,261,10990172,13925,0,1726606561,12995.143893819994,47.37219747000199,53526.45155856001 2024-09-17,20:56:03.000,261,10990155,13925,0,1726606562,12994.975486069998,47.492032679998374,53526.38168736001 2024-09-17,20:56:04.000,261,10990141,13965,0,1726606563,12994.887914040002,47.59776963000331,53526.3257904 2024-09-17,20:56:05.000,261,10990204,13885,0,1726606564,12994.773396769997,47.752850490003766,53526.31880328 2024-09-17,20:56:06.000,261,10990162,14125,0,1726606565,12994.753187839997,47.86563657000079,53526.3257904 2024-09-17,20:56:07.000,261,10990137,13925,0,1726606566,12994.739715219992,47.999570040003164,53526.2559192 2024-09-17,20:56:08.000,261,10990160,14165,0,1726606567,12994.699297359992,48.161700030002976,53526.17906088 2024-09-17,20:56:09.000,261,10990193,13725,0,1726606568,12994.692561049997,48.26038785000128,53526.172073760004 2024-09-17,20:56:10.000,261,10990174,14085,0,1726606569,12994.759924149992,48.359075669999584,53526.193035120006 2024-09-17,20:56:11.000,261,10990189,13965,0,1726606570,12994.820550939992,48.44366522999917,53526.08822832 2024-09-17,20:56:12.000,261,10990161,14005,0,1726606571,12994.928331900002,48.528254789998755,53526.074254080006 2024-09-17,20:56:13.000,261,10990142,14005,0,1726606572,12995.029376549988,48.577598700001545,53526.01835712001 2024-09-17,20:56:14.000,261,10990150,13965,0,1726606573,12995.157366439998,48.59169696000026,53525.98342152 2024-09-17,20:56:15.000,261,10990168,13965,0,1726606574,12995.265147399994,48.60579521999898,53525.96944728 2024-09-17,20:56:16.000,261,10990187,13805,0,1726606575,12995.39313728999,48.59169696000026,53525.96246016 2024-09-17,20:56:17.000,261,10990185,13805,0,1726606576,12995.487445629995,48.54940218000411,53525.885601840004 2024-09-17,20:56:18.000,261,10990183,13885,0,1726606577,12995.52112718,48.45776348999789,53525.81573064 2024-09-17,20:56:19.000,261,10990190,14045,0,1726606578,12995.54133611,48.401370450003014,53525.8017564 2024-09-17,20:56:20.000,261,10990128,14045,0,1726606579,12995.54133611,48.32383002000279,53525.81573064 2024-09-17,20:56:21.000,261,10990159,13885,0,1726606580,12995.50091825,48.21104393999849,53525.81573064 2024-09-17,20:56:22.000,261,10990196,13885,0,1726606581,12995.41334621999,48.10530699000083,53525.717910960004 2024-09-17,20:56:23.000,261,10990168,13805,0,1726606582,12995.305565259994,47.992520910003805,53525.689962480006 2024-09-17,20:56:24.000,261,10990185,13885,0,1726606583,12995.177575369999,47.87268570000015,53525.689962480006 2024-09-17,20:56:25.000,261,10990177,14285,0,1726606584,12995.056321789998,47.752850490003766,53525.63406552 2024-09-17,20:56:26.000,261,10990169,13925,0,1726606585,12994.962013449993,47.64006440999947,53525.60611704 2024-09-17,20:56:27.000,261,10990201,14045,0,1726606586,12994.827287250002,47.534327460001805,53525.59214280001 2024-09-17,20:56:28.000,261,10990154,13885,0,1726606587,12994.638670569992,47.44268877000286,53525.49432312001 2024-09-17,20:56:29.000,261,10990132,14005,0,1726606588,12994.557834849991,47.259411389997695,53525.487336 2024-09-17,20:56:30.000,261,10990164,13925,0,1726606589,12994.35574554999,47.13957618000131,53525.452400400005 2024-09-17,20:56:31.000,261,10990195,13925,0,1726606590,12994.22101935,46.99859357999958,53525.36855496 2024-09-17,20:56:32.000,261,10990167,13965,0,1726606591,12994.05261159999,46.77302141999826,53525.312658 2024-09-17,20:56:33.000,261,10990156,13765,0,1726606592,12993.863994919993,46.617940559997805,53525.27073528 2024-09-17,20:56:34.000,261,10990117,13965,0,1726606593,12993.675378239997,46.441712309999275,53525.19387696 2024-09-17,20:56:35.000,261,10990171,13765,0,1726606594,12993.439607389992,46.28663144999882,53525.13099288 2024-09-17,20:56:36.000,261,10990183,14085,0,1726606595,12993.22404547,46.13155058999837,53525.02618608 2024-09-17,20:56:37.000,261,10990139,14085,0,1726606596,12993.05563771999,45.9623714699992,53524.963302 2024-09-17,20:56:38.000,261,10990145,14085,0,1726606597,12992.860284729999,45.814339739998104,53524.94234064001 2024-09-17,20:56:39.000,261,10990135,14125,0,1726606598,12992.671668049989,45.65925887999765,53524.90740504 2024-09-17,20:56:40.000,261,10990158,13725,0,1726606599,12992.442633509992,45.58876758000406,53524.8584952 2024-09-17,20:56:41.000,261,10990136,13725,0,1726606600,12992.186653730001,45.53237454000191,53524.81657248 2024-09-17,20:56:42.000,261,10990163,13965,0,1726606601,12991.9643555,45.55352192999999,53524.7187528 2024-09-17,20:56:43.000,261,10990171,13885,0,1726606602,12991.77573881999,45.567620189998706,53524.63490736001 2024-09-17,20:56:44.000,261,10990137,13925,0,1726606603,12991.560176899999,45.624013230000855,53524.52311344 2024-09-17,20:56:45.000,261,10990153,14045,0,1726606604,12991.378296529998,45.69450453000172,53524.446255120005 2024-09-17,20:56:46.000,261,10990155,13965,0,1726606605,12991.257042949997,45.800241479999386,53524.36939680001 2024-09-17,20:56:47.000,261,10990177,13965,0,1726606606,12991.142525679992,46.00466625000263,53524.278564240005 2024-09-17,20:56:48.000,261,10990184,13845,0,1726606607,12991.075162579997,46.16679624000244,53524.180744560006 2024-09-17,20:56:49.000,261,10990174,13965,0,1726606608,12991.048217340001,46.35712274999969,53524.07593776 2024-09-17,20:56:50.000,261,10990180,13925,0,1726606609,12991.115580439997,46.58974404000037,53523.9501696 2024-09-17,20:56:51.000,261,10990176,14085,0,1726606610,12991.203152469992,46.80826707000233,53523.92920824 2024-09-17,20:56:52.000,261,10990165,14005,0,1726606611,12991.304197119993,47.10433053000452,53523.79645296001 2024-09-17,20:56:53.000,261,10990141,13725,0,1726606612,12991.479341179998,47.3228535599992,53523.66369768 2024-09-17,20:56:54.000,261,10990160,14245,0,1726606613,12991.65448523999,47.5695731099986,53523.61478784 2024-09-17,20:56:55.000,261,10990141,14045,0,1726606614,12991.83636560999,47.80219439999928,53523.53094240001 2024-09-17,20:56:56.000,261,10990166,14085,0,1726606615,12992.01824597999,48.0277665600006,53523.50299392001 2024-09-17,20:56:57.000,261,10990150,13725,0,1726606616,12992.220335279992,48.21809306999785,53523.38421288001 2024-09-17,20:56:58.000,261,10990217,14125,0,1726606617,12992.395479339997,48.401370450003014,53523.36325152001 2024-09-17,20:56:59.000,261,10990111,13805,0,1726606618,12992.577359709998,48.6198934799977,53523.31434168001 2024-09-17,20:57:00.000,261,10990141,14045,0,1726606619,12992.765976389994,48.77497433999815,53523.23748336 2024-09-17,20:57:01.000,261,10990191,14005,0,1726606620,12992.91417520999,48.979399110001395,53523.272418960005 2024-09-17,20:57:02.000,261,10990150,13845,0,1726606621,12993.01521985999,49.0780869299997,53523.174599280006 2024-09-17,20:57:03.000,261,10990117,13805,0,1726606622,12993.15668236999,49.212020400002075,53523.16761216001 2024-09-17,20:57:04.000,261,10990187,13805,0,1726606623,12993.2442544,49.27546257000358,53523.13966368 2024-09-17,20:57:05.000,261,10990162,13805,0,1726606624,12993.331826429996,49.381199520001246,53523.16062504 2024-09-17,20:57:06.000,261,10990139,14045,0,1726606625,12993.419398459991,49.437592560003395,53523.1815864 2024-09-17,20:57:07.000,261,10990144,13925,0,1726606626,12993.459816319992,49.51513299000362,53523.11870232 2024-09-17,20:57:08.000,261,10990160,14085,0,1726606627,12993.527179420002,49.52923125000234,53523.11870232 2024-09-17,20:57:09.000,261,10990175,14005,0,1726606628,12993.594542519997,49.5362803800017,53523.11870232 2024-09-17,20:57:10.000,261,10990117,14125,0,1726606629,12993.709059790002,49.55037864000042,53523.16062504 2024-09-17,20:57:11.000,261,10990151,14045,0,1726606630,12993.729268720002,49.5362803800017,53523.13267656 2024-09-17,20:57:12.000,261,10990156,13925,0,1726606631,12993.843785989993,49.49398559999827,53523.104728080005 2024-09-17,20:57:13.000,261,10990133,14005,0,1726606632,12993.911149089989,49.47988733999955,53523.11870232 2024-09-17,20:57:14.000,261,10990171,13725,0,1726606633,12994.012193739989,49.36005213000317,53523.08376672 2024-09-17,20:57:15.000,261,10990168,14125,0,1726606634,12994.09302945999,49.2895608300023,53523.09075384 2024-09-17,20:57:16.000,261,10990156,14125,0,1726606635,12994.187337799995,49.25431517999823,53523.08376672 2024-09-17,20:57:17.000,261,10990141,14165,0,1726606636,12994.322064,49.14857823000057,53523.04883112001 2024-09-17,20:57:18.000,261,10990120,13885,0,1726606637,12994.497208059991,49.0780869299997,53523.13966368 2024-09-17,20:57:19.000,261,10990154,14085,0,1726606638,12994.598252709991,48.993497370000114,53523.1117152 2024-09-17,20:57:20.000,261,10990153,13965,0,1726606639,12994.753187839997,48.930055199998606,53523.12568944001 2024-09-17,20:57:21.000,261,10990108,13965,0,1726606640,12994.887914040002,48.88776042000245,53523.13267656 2024-09-17,20:57:22.000,261,10990151,14085,0,1726606641,12995.056321789998,48.82431825000094,53523.16062504 2024-09-17,20:57:23.000,261,10990122,13925,0,1726606642,12995.27188370999,48.77497433999815,53523.13966368 2024-09-17,20:57:24.000,261,10990136,13845,0,1726606643,12995.3998736,48.76792520999879,53523.12568944001 2024-09-17,20:57:25.000,261,10990157,14165,0,1726606644,12995.57501765999,48.72563043000264,53523.1815864 2024-09-17,20:57:26.000,261,10990166,14085,0,1726606645,12995.729952789996,48.72563043000264,53523.21652200001 2024-09-17,20:57:27.000,261,10990137,14245,0,1726606646,12995.925305780002,48.697433909997926,53523.20953488 2024-09-17,20:57:28.000,261,10990202,13845,0,1726606647,12996.060031979992,48.697433909997926,53523.342290160006 2024-09-17,20:57:29.000,261,10990179,13925,0,1726606648,12996.221703419993,48.68333564999921,53523.37722576 2024-09-17,20:57:30.000,261,10990105,14125,0,1726606649,12996.336220689998,48.68333564999921,53523.41216136001 2024-09-17,20:57:31.000,261,10990181,14045,0,1726606650,12996.423792719994,48.68333564999921,53523.41914848 2024-09-17,20:57:32.000,261,10990172,13885,0,1726606651,12996.497892129999,48.64104087000305,53523.43312272001 2024-09-17,20:57:33.000,261,10990185,13965,0,1726606652,12996.53830999,48.626942610004335,53523.44709696 2024-09-17,20:57:34.000,261,10990133,13765,0,1726606653,12996.57199153999,48.59169696000026,53523.47504544 2024-09-17,20:57:35.000,261,10990132,14125,0,1726606654,12996.61240939999,48.55645131000347,53523.4960068 2024-09-17,20:57:36.000,261,10990138,14005,0,1726606655,12996.67303618999,48.54940218000411,53523.54491664 2024-09-17,20:57:37.000,261,10990132,13925,0,1726606656,12996.74039929,48.528254789998755,53523.61478784 2024-09-17,20:57:38.000,261,10990141,13845,0,1726606657,12996.827971319995,48.47891088000324,53523.656710560004 2024-09-17,20:57:39.000,261,10990130,13765,0,1726606658,12996.929015969996,48.45071435999853,53523.677671920006 2024-09-17,20:57:40.000,261,10990148,13925,0,1726606659,12997.023324310001,48.41546871000173,53523.68465904 2024-09-17,20:57:41.000,261,10990148,13965,0,1726606660,12997.158050509992,48.344977410000865,53523.726581760006 2024-09-17,20:57:42.000,261,10990146,13805,0,1726606661,12997.360139809993,48.25333872000192,53523.71959464001 2024-09-17,20:57:43.000,261,10990151,13965,0,1726606662,12997.528547559989,48.175798290001694,53523.76151736 2024-09-17,20:57:44.000,261,10990125,14205,0,1726606663,12997.703691619994,48.126454379998904,53523.80344008 2024-09-17,20:57:45.000,261,10990142,14005,0,1726606664,12997.89904461,48.0277665600006,53523.894272640006 2024-09-17,20:57:46.000,261,10990145,14005,0,1726606665,12998.107870219996,47.943177000001015,53523.845362800006 2024-09-17,20:57:47.000,261,10990161,14085,0,1726606666,12998.336904759992,47.85858744000143,53523.90125976 2024-09-17,20:57:48.000,261,10990198,14165,0,1726606667,12998.512048819997,47.79514526999992,53523.93619536001 2024-09-17,20:57:49.000,261,10990158,13885,0,1726606668,12998.720874429993,47.752850490003766,53523.97811808 2024-09-17,20:57:50.000,261,10990150,14045,0,1726606669,12998.869073249989,47.64711353999883,53523.992092320004 2024-09-17,20:57:51.000,261,10990139,14125,0,1726606670,12999.044217309995,47.59776963000331,53523.992092320004 2024-09-17,20:57:52.000,261,10990110,13925,0,1726606671,12999.145261959995,47.590720500003954,53524.09689912 2024-09-17,20:57:53.000,261,10990155,13805,0,1726606672,12999.2395703,47.54842572000052,53524.13882184 2024-09-17,20:57:54.000,261,10990151,14245,0,1726606673,12999.31366970999,47.527278330002446,53524.208693040004 2024-09-17,20:57:55.000,261,10990142,14005,0,1726606674,12999.347351259996,47.527278330002446,53524.28555136 2024-09-17,20:57:56.000,261,10990099,13965,0,1726606675,12999.394505429991,47.51318007000373,53524.3344612 2024-09-17,20:57:57.000,261,10990123,14085,0,1726606676,12999.38103281,47.527278330002446,53524.38337104 2024-09-17,20:57:58.000,261,10990138,13885,0,1726606677,12999.33387863999,47.583671370004595,53524.41131952 2024-09-17,20:57:59.000,261,10990127,14045,0,1726606678,12999.27998816,47.62596615000075,53524.50215208 2024-09-17,20:58:00.000,261,10990171,14085,0,1726606679,12999.19241612999,47.68940832000226,53524.50913920001 2024-09-17,20:58:01.000,261,10990156,14005,0,1726606680,12999.125053029995,47.759899620003125,53524.52311344 2024-09-17,20:58:02.000,261,10990164,13885,0,1726606681,12999.044217309995,47.83744005000335,53524.66984296 2024-09-17,20:58:03.000,261,10990139,13845,0,1726606682,12998.963381589994,47.86563657000079,53524.711765680004 2024-09-17,20:58:04.000,261,10990173,14165,0,1726606683,12998.88928217999,47.929078740002296,53524.69080432 2024-09-17,20:58:05.000,261,10990144,13925,0,1726606684,12998.821919079994,47.95727525999973,53524.830546720004 2024-09-17,20:58:06.000,261,10990146,13725,0,1726606685,12998.781501219994,47.97842264999781,53524.87246944001 2024-09-17,20:58:07.000,261,10990132,13965,0,1726606686,12998.700665499993,48.04186481999932,53524.92137928001 2024-09-17,20:58:08.000,261,10990143,13925,0,1726606687,12998.660247639993,48.06301221000467,53524.98426336 2024-09-17,20:58:09.000,261,10990153,13565,0,1726606688,12998.646775019988,48.04186481999932,53524.98426336 2024-09-17,20:58:10.000,261,10990115,13925,0,1726606689,12998.666983949988,48.0277665600006,53525.04016032001 2024-09-17,20:58:11.000,261,10990135,14005,0,1726606690,12998.606357160003,48.03481568999996,53525.05413456 2024-09-17,20:58:12.000,261,10990149,14085,0,1726606691,12998.599620849993,48.07711047000339,53525.08208304 2024-09-17,20:58:13.000,261,10990125,14165,0,1726606692,12998.579411919993,48.09120873000211,53525.1030444 2024-09-17,20:58:14.000,261,10990114,14125,0,1726606693,12998.579411919993,48.09825786000147,53525.186889840006 2024-09-17,20:58:15.000,261,10990181,14045,0,1726606694,12998.572675609998,48.10530699000083,53525.214838320004 2024-09-17,20:58:16.000,261,10990156,14245,0,1726606695,12998.518785129992,48.1405526400049,53525.2427868 2024-09-17,20:58:17.000,261,10990155,14085,0,1726606696,12998.464894650002,48.161700030002976,53525.27073528 2024-09-17,20:58:18.000,261,10990182,14085,0,1726606697,12998.390795239997,48.20399480999913,53525.31964512 2024-09-17,20:58:19.000,261,10990198,13925,0,1726606698,12998.330168449997,48.225142200004484,53525.403490560006 2024-09-17,20:58:20.000,261,10990133,13885,0,1726606699,12998.195442249991,48.25333872000192,53525.38951632 2024-09-17,20:58:21.000,261,10990145,13965,0,1726606700,12998.00008926,48.28153523999936,53525.41047768 2024-09-17,20:58:22.000,261,10990155,14045,0,1726606701,12997.79799996,48.31678089000343,53525.452400400005 2024-09-17,20:58:23.000,261,10990139,14085,0,1726606702,12997.501602319993,48.30973176000407,53525.45938752 2024-09-17,20:58:24.000,261,10990164,14085,0,1726606703,12997.171523129997,48.337928280001506,53525.49432312001 2024-09-17,20:58:25.000,261,10990109,13965,0,1726606704,12996.81449869999,48.3731739299983,53525.51528448001 2024-09-17,20:58:26.000,261,10990140,14085,0,1726606705,12996.457474269999,48.3731739299983,53525.47336176001 2024-09-17,20:58:27.000,261,10990145,14125,0,1726606706,12996.066768290002,48.38022305999766,53525.46637464 2024-09-17,20:58:28.000,261,10990112,14045,0,1726606707,12995.65585337999,48.352026540000224,53525.47336176001 2024-09-17,20:58:29.000,261,10990131,13845,0,1726606708,12995.278620019999,48.359075669999584,53525.44541328001 2024-09-17,20:58:30.000,261,10990102,13925,0,1726606709,12994.935068209998,48.295633499998075,53525.43842616 2024-09-17,20:58:31.000,261,10990155,13965,0,1726606710,12994.551098539996,48.27448611,53525.452400400005 2024-09-17,20:58:32.000,261,10990137,14125,0,1726606711,12994.19407410999,48.20399480999913,53525.31964512 2024-09-17,20:58:33.000,261,10990141,14405,0,1726606712,12993.850522299988,48.126454379998904,53525.29868376 2024-09-17,20:58:34.000,261,10990121,14085,0,1726606713,12993.574333589997,48.05596307999804,53525.22881256001 2024-09-17,20:58:35.000,261,10990143,14125,0,1726606714,12993.298144879991,47.95727525999973,53525.20086408 2024-09-17,20:58:36.000,261,10990121,13965,0,1726606715,12993.069110339995,47.886783959998866,53525.06112168001 2024-09-17,20:58:37.000,261,10990146,13645,0,1726606716,12992.85354841999,47.766948750002484,53524.95631488 2024-09-17,20:58:38.000,261,10990134,14085,0,1726606717,12992.712085909989,47.69645745000162,53524.879456560004 2024-09-17,20:58:39.000,261,10990159,14165,0,1726606718,12992.590832329988,47.583671370004595,53524.900417920006 2024-09-17,20:58:40.000,261,10990141,13845,0,1726606719,12992.503260299993,47.44973790000222,53524.82355960001 2024-09-17,20:58:41.000,261,10990196,14085,0,1726606720,12992.476315059997,47.32990268999856,53524.76067552 2024-09-17,20:58:42.000,261,10990157,14005,0,1726606721,12992.388743030002,47.125477920002595,53524.711765680004 2024-09-17,20:58:43.000,261,10990160,14125,0,1726606722,12992.267489450001,46.942200540004706,53524.66984296 2024-09-17,20:58:44.000,261,10990097,14045,0,1726606723,12992.247280520001,46.723677510002744,53524.60695888001 2024-09-17,20:58:45.000,261,10990201,13885,0,1726606724,12992.139499559991,46.47695796000335,53524.58599752001 2024-09-17,20:58:46.000,261,10990160,13805,0,1726606725,12992.072136459996,46.265484060000745,53524.53708768001 2024-09-17,20:58:47.000,261,10990167,14165,0,1726606726,12991.98456443,46.06810842000414,53524.48119072 2024-09-17,20:58:48.000,261,10990145,14045,0,1726606727,12991.93741025999,45.814339739998104,53524.4043324 2024-09-17,20:58:49.000,261,10990154,14045,0,1726606728,12991.83636560999,45.624013230000855,53524.348435440006 2024-09-17,20:58:50.000,261,10990126,13845,0,1726606729,12991.73532095999,45.405490199998894,53524.25760288 2024-09-17,20:58:51.000,261,10990115,14005,0,1726606730,12991.72184834,45.25040933999844,53524.159783200004 2024-09-17,20:58:52.000,261,10990144,13965,0,1726606731,12991.65448523999,45.13057413000206,53524.06895064 2024-09-17,20:58:53.000,261,10990103,13885,0,1726606732,12991.600594759999,45.01778804999776,53524.03401504001 2024-09-17,20:58:54.000,261,10990163,14085,0,1726606733,12991.593858449989,44.91910022999946,53524.041002160004 2024-09-17,20:58:55.000,261,10990171,14045,0,1726606734,12991.600594759999,44.8768054500033,53524.03401504001 2024-09-17,20:58:56.000,261,10990142,14245,0,1726606735,12991.600594759999,44.82746154000051,53523.9501696 2024-09-17,20:58:57.000,261,10990124,14245,0,1726606736,12991.580385829999,44.84860892999859,53523.873311280004 2024-09-17,20:58:58.000,261,10990193,13965,0,1726606737,12991.627539999994,44.8768054500033,53523.873311280004 2024-09-17,20:58:59.000,261,10990136,14085,0,1726606738,12991.61406737999,44.8768054500033,53523.85933704 2024-09-17,20:59:00.000,261,10990147,14085,0,1726606739,12991.65448523999,44.88385458000266,53523.873311280004 2024-09-17,20:59:01.000,261,10990133,13965,0,1726606740,12991.63427630999,44.862707190004585,53523.775491600005 2024-09-17,20:59:02.000,261,10990139,13845,0,1726606741,12991.67469416999,44.933198489998176,53523.81741432001 2024-09-17,20:59:03.000,261,10990137,14245,0,1726606742,12991.661221549999,44.94024762000481,53523.73356888 2024-09-17,20:59:04.000,261,10990162,13845,0,1726606743,12991.61406737999,44.982542400000966,53523.71959464001 2024-09-17,20:59:05.000,261,10990099,14045,0,1726606744,12991.607331069994,44.933198489998176,53523.740556 2024-09-17,20:59:06.000,261,10990114,14245,0,1726606745,12991.519759039998,44.869756320003944,53523.67068480001 2024-09-17,20:59:07.000,261,10990121,13885,0,1726606746,12991.452395939988,44.813363280001795,53523.656710560004 2024-09-17,20:59:08.000,261,10990147,14325,0,1726606747,12991.331142360003,44.72877372000221,53523.60081360001 2024-09-17,20:59:09.000,261,10990071,14245,0,1726606748,12991.196416159997,44.67238068000006,53523.565878 2024-09-17,20:59:10.000,261,10990132,13805,0,1726606749,12991.061689959992,44.587791120000475,53523.55190376001 2024-09-17,20:59:11.000,261,10990114,13885,0,1726606750,12990.900018519991,44.55959460000304,53523.509981040006 2024-09-17,20:59:12.000,261,10990150,13885,0,1726606751,12990.772028629995,44.524348949998966,53523.53094240001 2024-09-17,20:59:13.000,261,10990162,14205,0,1726606752,12990.64403874,44.46795591000409,53523.45408408 2024-09-17,20:59:14.000,261,10990122,14125,0,1726606753,12990.61709349999,44.460906780004734,53523.48203256001 2024-09-17,20:59:15.000,261,10990142,14325,0,1726606754,12990.509312539994,44.48910330000217,53523.44709696 2024-09-17,20:59:16.000,261,10990113,14085,0,1726606755,12990.41500419999,44.573692860001756,53523.40517424 2024-09-17,20:59:17.000,261,10990112,13845,0,1726606756,12990.41500419999,44.67238068000006,53523.391200000005 2024-09-17,20:59:18.000,261,10990110,13965,0,1726606757,12990.408267889994,44.771068499998364,53523.321328800004 2024-09-17,20:59:19.000,261,10990173,13885,0,1726606758,12990.39479526999,44.933198489998176,53523.321328800004 2024-09-17,20:59:20.000,261,10990124,14005,0,1726606759,12990.421740509999,45.09532847999799,53523.26543184001 2024-09-17,20:59:21.000,261,10990100,14205,0,1726606760,12990.489103609994,45.18696717000421,53523.272418960005 2024-09-17,20:59:22.000,261,10990118,14085,0,1726606761,12990.58341195,45.38434281000082,53523.272418960005 2024-09-17,20:59:23.000,261,10990151,13885,0,1726606762,12990.650775049995,45.58876758000406,53523.30036744 2024-09-17,20:59:24.000,261,10990093,13805,0,1726606763,12990.751819699995,45.72270104999916,53523.23049624 2024-09-17,20:59:25.000,261,10990154,14165,0,1726606764,12990.84612804,45.87073278000025,53523.223509120005 2024-09-17,20:59:26.000,261,10990130,14245,0,1726606765,12990.940436379991,46.00466625000263,53523.21652200001 2024-09-17,20:59:27.000,261,10990116,14045,0,1726606766,12991.001063169992,46.082206680002855,53523.2514576 2024-09-17,20:59:28.000,261,10990133,14005,0,1726606767,12991.075162579997,46.202041889999236,53523.21652200001 2024-09-17,20:59:29.000,261,10990137,14005,0,1726606768,12991.162734609992,46.300729710004816,53523.26543184001 2024-09-17,20:59:30.000,261,10990093,14125,0,1726606769,12991.236834019997,46.42761405000056,53523.25844472 2024-09-17,20:59:31.000,261,10990134,14165,0,1726606770,12991.358087599998,46.5192527399995,53523.30735456 2024-09-17,20:59:32.000,261,10990140,14205,0,1726606771,12991.432187009988,46.57564578000165,53523.2863932 2024-09-17,20:59:33.000,261,10990182,13925,0,1726606772,12991.499550109998,46.610891429998446,53523.24447048001 2024-09-17,20:59:34.000,261,10990145,14165,0,1726606773,12991.667957859994,46.667284470000595,53523.23748336 2024-09-17,20:59:35.000,261,10990139,14085,0,1726606774,12991.82289299,46.70253012000467,53523.21652200001 2024-09-17,20:59:36.000,261,10990133,14005,0,1726606775,12991.89699239999,46.716628380003385,53523.23049624 2024-09-17,20:59:37.000,261,10990113,14125,0,1726606776,12992.04519122,46.681382729999314,53523.24447048001 2024-09-17,20:59:38.000,261,10990169,14285,0,1726606777,12992.173181109996,46.70253012000467,53523.23748336 2024-09-17,20:59:39.000,261,10990118,13885,0,1726606778,12992.294434689997,46.660235340001236,53523.272418960005 2024-09-17,20:59:40.000,261,10990101,14285,0,1726606779,12992.382006719992,46.64613708000252,53523.2863932 2024-09-17,20:59:41.000,261,10990166,13885,0,1726606780,12992.456106129997,46.59679316999973,53523.30735456 2024-09-17,20:59:42.000,261,10990144,13725,0,1726606781,12992.543678159993,46.58269491000101,53523.25844472 2024-09-17,20:59:43.000,261,10990163,14165,0,1726606782,12992.644722809993,46.57564578000165,53523.25844472 2024-09-17,20:59:44.000,261,10990123,14245,0,1726606783,12992.745767459994,46.51220361000014,53523.23748336 2024-09-17,20:59:45.000,261,10990132,14125,0,1726606784,12992.846812109994,46.491056220002065,53523.20953488 2024-09-17,20:59:46.000,261,10990118,14045,0,1726606785,12992.98153831,46.47695796000335,53523.23049624 2024-09-17,20:59:47.000,261,10990105,13885,0,1726606786,12993.12300082,46.45581056999799,53523.16761216001 2024-09-17,20:59:48.000,261,10990172,13725,0,1726606787,12993.26446333,46.42761405000056,53523.07677960001 2024-09-17,20:59:49.000,261,10990131,13925,0,1726606788,12993.453080009996,46.39941753000312,53523.13267656 2024-09-17,20:59:50.000,261,10990090,14205,0,1726606789,12993.614751449997,46.4205649200012,53523.12568944001 2024-09-17,20:59:51.000,261,10990138,14085,0,1726606790,12993.776422889998,46.39236840000376,53523.13966368 2024-09-17,20:59:52.000,261,10990135,13885,0,1726606791,12993.944830639994,46.37827013999777,53523.16761216001 2024-09-17,20:59:53.000,261,10990149,14165,0,1726606792,12994.16039256,46.37827013999777,53523.11870232 2024-09-17,20:59:54.000,261,10990162,13965,0,1726606793,12994.322064,46.434663179999916,53523.16062504 2024-09-17,20:59:55.000,261,10990167,14005,0,1726606794,12994.530889609996,46.39236840000376,53523.13267656 2024-09-17,20:59:56.000,261,10990160,14165,0,1726606795,12994.699297359992,46.40646666000248,53523.153637920004 2024-09-17,20:59:57.000,261,10990143,14005,0,1726606796,12994.921595589993,46.37827013999777,53523.09774096001 2024-09-17,20:59:58.000,261,10990149,13965,0,1726606797,12995.150630129989,46.33597536000161,53523.16062504 2024-09-17,20:59:59.000,261,10990155,14325,0,1726606798,12995.386400979995,46.28663144999882,53523.20953488 2024-09-17,21:00:00.000,261,10990178,14205,0,1726606799,12995.628908139995,46.23728754000331,53523.16062504 2024-09-17,21:00:01.000,261,10990118,13885,0,1726606800,12995.871415299996,46.16679624000244,53523.223509120005 2024-09-17,21:00:02.000,261,10990122,14005,0,1726606801,12996.134131389997,46.082206680002855,53523.23049624 2024-09-17,21:00:03.000,261,10990118,14245,0,1726606802,12996.363165929994,45.99761712000327,53523.2863932 2024-09-17,21:00:04.000,261,10990127,14005,0,1726606803,12996.57872785,45.87073278000025,53523.321328800004 2024-09-17,21:00:05.000,261,10990166,13805,0,1726606804,12996.767344529995,45.75794670000323,53523.38421288001 2024-09-17,21:00:06.000,261,10990153,14005,0,1726606805,12996.92227966,45.631062360000215,53523.48203256001 2024-09-17,21:00:07.000,261,10990149,13965,0,1726606806,12997.036796929991,45.51122715000383,53523.52395528 2024-09-17,21:00:08.000,261,10990147,13885,0,1726606807,12997.198468369992,45.42663759000425,53523.57985224001 2024-09-17,21:00:09.000,261,10990128,14005,0,1726606808,12997.279304089992,45.33499889999803,53523.69863328001 2024-09-17,21:00:10.000,261,10990124,13845,0,1726606809,12997.414030289998,45.25040933999844,53523.726581760006 2024-09-17,21:00:11.000,261,10990153,13965,0,1726606810,12997.488129699988,45.1235250000027,53523.71260752 2024-09-17,21:00:12.000,261,10990133,13885,0,1726606811,12997.589174349989,45.07418108999991,53523.78247872 2024-09-17,21:00:13.000,261,10990164,14045,0,1726606812,12997.670010069989,44.982542400000966,53523.90125976 2024-09-17,21:00:14.000,261,10990179,14365,0,1726606813,12997.77779103,44.96139501000289,53523.894272640006 2024-09-17,21:00:15.000,261,10990170,13925,0,1726606814,12997.87883568,44.9120511000001,53523.92222112 2024-09-17,21:00:16.000,261,10990124,14045,0,1726606815,12997.99335294999,44.933198489998176,53523.95715672 2024-09-17,21:00:17.000,261,10990125,14325,0,1726606816,12998.11460652999,44.94729675000417,53523.97811808 2024-09-17,21:00:18.000,261,10990150,13885,0,1726606817,12998.283014280001,44.96844414000225,53524.089912 2024-09-17,21:00:19.000,261,10990120,13885,0,1726606818,12998.451422029997,44.982542400000966,53524.13882184 2024-09-17,21:00:20.000,261,10990117,14325,0,1726606819,12998.619829779993,44.996640659999684,53524.18773168 2024-09-17,21:00:21.000,261,10990150,13845,0,1726606820,12998.794973839998,45.0248371800044,53524.25760288 2024-09-17,21:00:22.000,261,10990148,14165,0,1726606821,12998.97011789999,45.0107389199984,53524.26459 2024-09-17,21:00:23.000,261,10990151,13965,0,1726606822,12999.125053029995,44.989591530000325,53524.31349984 2024-09-17,21:00:24.000,261,10990166,13565,0,1726606823,12999.246306609995,45.031886310003756,53524.36939680001 2024-09-17,21:00:25.000,261,10990112,13965,0,1726606824,12999.434923289991,45.0248371800044,53524.45324224 2024-09-17,21:00:26.000,261,10990129,14125,0,1726606825,12999.562913180001,45.003689789999044,53524.57202328 2024-09-17,21:00:27.000,261,10990163,14285,0,1726606826,12999.663957830002,45.038935440003115,53524.565036160006 2024-09-17,21:00:28.000,261,10990140,14085,0,1726606827,12999.805420340002,45.07418108999991,53524.59298464 2024-09-17,21:00:29.000,261,10990098,14045,0,1726606828,12999.906464989988,45.10942674000398,53524.662855840004 2024-09-17,21:00:30.000,261,10990112,13965,0,1726606829,13000.027718569989,45.13762326000142,53524.79561112 2024-09-17,21:00:31.000,261,10990109,14125,0,1726606830,13000.122026909994,45.18696717000421,53524.788624 2024-09-17,21:00:32.000,261,10990116,14085,0,1726606831,13000.263489419995,45.23631107999972,53524.82355960001 2024-09-17,21:00:33.000,261,10990188,14045,0,1726606832,13000.33758883,45.28565499000251,53524.89343080001 2024-09-17,21:00:34.000,261,10990139,13885,0,1726606833,13000.425160859995,45.30680238000059,53524.95631488 2024-09-17,21:00:35.000,261,10990111,14165,0,1726606834,13000.573359679991,45.32794976999867,53524.99125048001 2024-09-17,21:00:36.000,261,10990121,13845,0,1726606835,13000.62051385,45.34204803000466,53525.05413456 2024-09-17,21:00:37.000,261,10990143,13845,0,1726606836,13000.674404329991,45.38434281000082,53525.13099288 2024-09-17,21:00:38.000,261,10990160,14245,0,1726606837,13000.768712669997,45.36319542000274,53525.22182544 2024-09-17,21:00:39.000,261,10990149,13885,0,1726606838,13000.795657909992,45.31385150999995,53525.30567088001 2024-09-17,21:00:40.000,261,10990102,14085,0,1726606839,13000.748503739997,45.29270412000187,53525.31964512 2024-09-17,21:00:41.000,261,10990117,14045,0,1726606840,13000.714822189992,45.271556730003795,53525.42445192001 2024-09-17,21:00:42.000,261,10990144,13885,0,1726606841,13000.687876949996,45.2574584699978,53525.46637464 2024-09-17,21:00:43.000,261,10990156,14085,0,1726606842,13000.60030492,45.271556730003795,53525.54323296001 2024-09-17,21:00:44.000,261,10990155,14045,0,1726606843,13000.47905134,45.2574584699978,53525.54323296001 2024-09-17,21:00:45.000,261,10990140,13885,0,1726606844,13000.47231502999,45.2574584699978,53525.620091280005 2024-09-17,21:00:46.000,261,10990135,13885,0,1726606845,13000.43189716999,45.24336020999908,53525.65502688 2024-09-17,21:00:47.000,261,10990175,14285,0,1726606846,13000.425160859995,45.24336020999908,53525.71092384001 2024-09-17,21:00:48.000,261,10990151,14085,0,1726606847,13000.364534069995,45.18696717000421,53525.67598824 2024-09-17,21:00:49.000,261,10990131,14045,0,1726606848,13000.45210609999,45.20811456000229,53525.7668208 2024-09-17,21:00:50.000,261,10990156,14005,0,1726606849,13000.49926027,45.18696717000421,53525.75983368001 2024-09-17,21:00:51.000,261,10990115,13965,0,1726606850,13000.593568609991,45.19401630000357,53525.79476928 2024-09-17,21:00:52.000,261,10990118,14085,0,1726606851,13000.667668019996,45.20106543000293,53525.75983368001 2024-09-17,21:00:53.000,261,10990148,13925,0,1726606852,13000.741767430001,45.17991804000485,53525.81573064 2024-09-17,21:00:54.000,261,10990105,13845,0,1726606853,13000.802394220002,45.215163690001646,53525.82970488001 2024-09-17,21:00:55.000,261,10990117,14085,0,1726606854,13000.856284699992,45.20811456000229,53525.80874352001 2024-09-17,21:00:56.000,261,10990126,14245,0,1726606855,13000.863021010002,45.23631107999972,53525.84367912 2024-09-17,21:00:57.000,261,10990171,14085,0,1726606856,13000.937120419992,45.24336020999908,53525.906563200006 2024-09-17,21:00:58.000,261,10990165,14405,0,1726606857,13000.970801969997,45.278605860003154,53525.96246016 2024-09-17,21:00:59.000,261,10990160,13925,0,1726606858,13000.997747209993,45.33499889999803,53525.99739576001 2024-09-17,21:01:00.000,261,10990186,14045,0,1726606859,13001.004483520002,45.38434281000082,53525.98342152 2024-09-17,21:01:01.000,261,10990157,14045,0,1726606860,13000.977538279993,45.405490199998894,53525.96944728 2024-09-17,21:01:02.000,261,10990162,13845,0,1726606861,13000.943856730002,45.49712888999784,53526.074254080006 2024-09-17,21:01:03.000,261,10990086,13845,0,1726606862,13000.916911489992,45.53237454000191,53526.06027984 2024-09-17,21:01:04.000,261,10990143,13765,0,1726606863,13000.869757319997,45.5817184500047,53526.0812412 2024-09-17,21:01:05.000,261,10990145,14205,0,1726606864,13000.748503739997,45.624013230000855,53526.123163920005 2024-09-17,21:01:06.000,261,10990124,13925,0,1726606865,13000.586832299996,45.70860279000044,53526.23495784001 2024-09-17,21:01:07.000,261,10990141,13965,0,1726606866,13000.43189716999,45.75794670000323,53526.17906088 2024-09-17,21:01:08.000,261,10990143,14205,0,1726606867,13000.23654418,45.75794670000323,53526.2559192 2024-09-17,21:01:09.000,261,10990153,13725,0,1726606868,13000.122026909994,45.814339739998104,53526.27688056 2024-09-17,21:01:10.000,261,10990150,13925,0,1726606869,12999.926673919988,45.82138887000474,53526.26989344 2024-09-17,21:01:11.000,261,10990148,13925,0,1726606870,12999.805420340002,45.814339739998104,53526.31880328 2024-09-17,21:01:12.000,261,10990123,14245,0,1726606871,12999.697639379992,45.814339739998104,53526.2559192 2024-09-17,21:01:13.000,261,10990144,14245,0,1726606872,12999.623539970002,45.74384844000451,53526.26290632001 2024-09-17,21:01:14.000,261,10990185,13925,0,1726606873,12999.596594729992,45.70860279000044,53526.241944960006 2024-09-17,21:01:15.000,261,10990157,13845,0,1726606874,12999.542704250001,45.65220974999829,53526.30482904 2024-09-17,21:01:16.000,261,10990142,14165,0,1726606875,12999.495550079992,45.58876758000406,53526.26290632001 2024-09-17,21:01:17.000,261,10990086,14085,0,1726606876,12999.441659600001,45.49007975999848,53526.26989344 2024-09-17,21:01:18.000,261,10990124,13845,0,1726606877,12999.367560189996,45.447784980002325,53526.26290632001 2024-09-17,21:01:19.000,261,10990134,14045,0,1726606878,12999.306933399996,45.38434281000082,53526.34675176 2024-09-17,21:01:20.000,261,10990148,13925,0,1726606879,12999.226097679995,45.3702445500021,53526.339764640004 2024-09-17,21:01:21.000,261,10990167,13845,0,1726606880,12999.13178933999,45.32090063999931,53526.3257904 2024-09-17,21:01:22.000,261,10990195,13805,0,1726606881,12999.003799449994,45.29270412000187,53526.35373888001 2024-09-17,21:01:23.000,261,10990147,13925,0,1726606882,12998.943172659994,45.2574584699978,53526.30482904 2024-09-17,21:01:24.000,261,10990151,14045,0,1726606883,12998.754555979998,45.222212820001005,53526.35373888001 2024-09-17,21:01:25.000,261,10990175,14245,0,1726606884,12998.599620849993,45.13762326000142,53526.34675176 2024-09-17,21:01:26.000,261,10990119,13845,0,1726606885,12998.323432140001,45.08827934999863,53526.28386768001 2024-09-17,21:01:27.000,261,10990132,13925,0,1726606886,12998.14155177,45.05303370000183,53526.33277752001 2024-09-17,21:01:28.000,261,10990128,13885,0,1726606887,12997.79126364999,45.003689789999044,53526.241944960006 2024-09-17,21:01:29.000,261,10990134,14125,0,1726606888,12997.440975529993,44.94024762000481,53526.172073760004 2024-09-17,21:01:30.000,261,10990126,13925,0,1726606889,12997.124368960001,44.85565805999795,53526.20700936 2024-09-17,21:01:31.000,261,10990183,14245,0,1726606890,12996.80102608,44.806314150002436,53526.172073760004 2024-09-17,21:01:32.000,261,10990132,13805,0,1726606891,12996.518101059999,44.72172459000285,53526.14412528001 2024-09-17,21:01:33.000,261,10990142,14205,0,1726606892,12996.262121279993,44.6653315500007,53526.172073760004 2024-09-17,21:01:34.000,261,10990153,14165,0,1726606893,12996.086977220002,44.594840249999834,53526.123163920005 2024-09-17,21:01:35.000,261,10990170,13725,0,1726606894,12995.972459949997,44.460906780004734,53526.074254080006 2024-09-17,21:01:36.000,261,10990128,14005,0,1726606895,12995.925305780002,44.42566113000066,53526.03233136 2024-09-17,21:01:37.000,261,10990141,14325,0,1726606896,12995.958987329992,44.32697331000236,53526.025344240006 2024-09-17,21:01:38.000,261,10990149,13885,0,1726606897,12996.053295669997,44.28467852999893,53525.94848592001 2024-09-17,21:01:39.000,261,10990112,14245,0,1726606898,12996.208230800003,44.221236360004696,53525.93451168 2024-09-17,21:01:40.000,261,10990152,14005,0,1726606899,12996.349693309989,44.14369593000447,53525.85066624001 2024-09-17,21:01:41.000,261,10990175,14405,0,1726606900,12996.55178260999,44.04500810999889,53525.89957608001 2024-09-17,21:01:42.000,261,10990152,13925,0,1726606901,12996.73366297999,43.97451680999802,53525.87861472001 2024-09-17,21:01:43.000,261,10990119,14165,0,1726606902,12996.8818618,43.98156594000466,53525.84367912 2024-09-17,21:01:44.000,261,10990167,13965,0,1726606903,12997.043533240001,43.96746767999866,53525.80874352001 2024-09-17,21:01:45.000,261,10990155,14005,0,1726606904,12997.178259439992,43.953369419999945,53525.77380792 2024-09-17,21:01:46.000,261,10990176,13885,0,1726606905,12997.333194569997,43.98156594000466,53525.70393672 2024-09-17,21:01:47.000,261,10990121,14405,0,1726606906,12997.387085050002,44.02386072000081,53525.67598824 2024-09-17,21:01:48.000,261,10990138,13965,0,1726606907,12997.467920769988,44.0732046300036,53525.61310416001 2024-09-17,21:01:49.000,261,10990154,14085,0,1726606908,12997.575701729998,44.09435202000168,53525.59214280001 2024-09-17,21:01:50.000,261,10990181,14045,0,1726606909,12997.676746379999,44.129597669998475,53525.65502688 2024-09-17,21:01:51.000,261,10990180,14205,0,1726606910,12997.723900549994,44.15074506000383,53525.68297536001 2024-09-17,21:01:52.000,261,10990132,13965,0,1726606911,12997.79126364999,44.185990710000624,53525.6270784 2024-09-17,21:01:53.000,261,10990160,13965,0,1726606912,12997.87883568,44.2071380999987,53525.57816856 2024-09-17,21:01:54.000,261,10990110,13725,0,1726606913,12997.905780919995,44.171892450001906,53525.64803976 2024-09-17,21:01:55.000,261,10990134,13725,0,1726606914,12997.966407709995,44.16484332000255,53525.59214280001 2024-09-17,21:01:56.000,261,10990104,13805,0,1726606915,12997.97988033,44.11549940999976,53525.58515568 2024-09-17,21:01:57.000,261,10990125,14245,0,1726606916,12998.02029819,44.009762460002094,53525.63406552 2024-09-17,21:01:58.000,261,10990141,13805,0,1726606917,12998.07418866999,43.91812377000315,53525.66201400001 2024-09-17,21:01:59.000,261,10990129,14085,0,1726606918,12998.07418866999,43.777141170001414,53525.689962480006 2024-09-17,21:02:00.000,261,10990148,13685,0,1726606919,12998.087661289996,43.65730595999776,53525.68297536001 2024-09-17,21:02:01.000,261,10990137,14085,0,1726606920,12998.07418866999,43.52337249000266,53525.67598824 2024-09-17,21:02:02.000,261,10990126,14205,0,1726606921,12998.10113391,43.39648814999964,53525.7668208 2024-09-17,21:02:03.000,261,10990150,14045,0,1726606922,12998.09439759999,43.28370207000262,53525.689962480006 2024-09-17,21:02:04.000,261,10990169,13805,0,1726606923,12998.107870219996,43.192063380003674,53525.689962480006 2024-09-17,21:02:05.000,261,10990148,13605,0,1726606924,12998.128079149996,43.093375559998094,53525.67598824 2024-09-17,21:02:06.000,261,10990157,13965,0,1726606925,12998.128079149996,43.0581299100013,53525.70393672 2024-09-17,21:02:07.000,261,10990135,13805,0,1726606926,12998.1617607,42.99468773999979,53525.71092384001 2024-09-17,21:02:08.000,261,10990141,13845,0,1726606927,12998.12134284,42.92419643999892,53525.6270784 2024-09-17,21:02:09.000,261,10990124,14205,0,1726606928,12998.11460652999,42.903049050000845,53525.67598824 2024-09-17,21:02:10.000,261,10990161,13965,0,1726606929,12998.10113391,42.903049050000845,53525.74585944 2024-09-17,21:02:11.000,261,10990202,14045,0,1726606930,12998.067452359996,42.895999920001486,53525.689962480006 2024-09-17,21:02:12.000,261,10990148,14085,0,1726606931,12998.067452359996,42.93829470000492,53525.65502688 2024-09-17,21:02:13.000,261,10990123,13805,0,1726606932,12998.107870219996,42.97354035000171,53525.67598824 2024-09-17,21:02:14.000,261,10990168,13925,0,1726606933,12998.188705939996,43.07222817000002,53525.6270784 2024-09-17,21:02:15.000,261,10990173,13885,0,1726606934,12998.242596420001,43.17091598999832,53525.57816856 2024-09-17,21:02:16.000,261,10990108,14165,0,1726606935,12998.330168449997,43.24845641999855,53525.5572072 2024-09-17,21:02:17.000,261,10990155,14045,0,1726606936,12998.437949409992,43.39648814999964,53525.53624584 2024-09-17,21:02:18.000,261,10990096,14005,0,1726606937,12998.579411919993,43.50927423000394,53525.48034888 2024-09-17,21:02:19.000,261,10990147,13885,0,1726606938,12998.734347049998,43.63615856999968,53525.452400400005 2024-09-17,21:02:20.000,261,10990101,13805,0,1726606939,12998.97011789999,43.73484638999798,53525.39650344001 2024-09-17,21:02:21.000,261,10990146,13885,0,1726606940,12999.21262505999,43.861730730001,53525.36855496 2024-09-17,21:02:22.000,261,10990114,14085,0,1726606941,12999.455132219991,43.96746767999866,53525.312658 2024-09-17,21:02:23.000,261,10990143,14125,0,1726606942,12999.744793550002,44.122548539999116,53525.284709520005 2024-09-17,21:02:24.000,261,10990142,13885,0,1726606943,13000.027718569989,44.21418722999806,53525.27772240001 2024-09-17,21:02:25.000,261,10990123,13765,0,1726606944,13000.3173799,44.362218959999154,53525.27073528 2024-09-17,21:02:26.000,261,10990108,14085,0,1726606945,13000.654195399991,44.47500504000345,53525.20785120001 2024-09-17,21:02:27.000,261,10990151,13965,0,1726606946,13000.991010899997,44.587791120000475,53525.214838320004 2024-09-17,21:02:29.000,261,10990149,13925,0,1726606948,13001.59054248999,44.862707190004585,53525.15195424 2024-09-17,21:02:30.000,261,10990143,14005,0,1726606949,13001.974512159992,44.94729675000417,53525.26374816 2024-09-17,21:02:31.000,261,10990183,14245,0,1726606950,13002.264173490003,45.06713196000055,53525.214838320004 2024-09-17,21:02:32.000,261,10990128,13845,0,1726606951,13002.540362199994,45.165819779998856,53525.2427868 2024-09-17,21:02:33.000,261,10990160,14005,0,1726606952,13002.843496149995,45.264507600004436,53525.27772240001 2024-09-17,21:02:34.000,261,10990133,13925,0,1726606953,13003.139893790001,45.3702445500021,53525.31964512 2024-09-17,21:02:35.000,261,10990134,14005,0,1726606954,13003.315037849992,45.440735850002966,53525.32663224001 2024-09-17,21:02:36.000,261,10990107,13885,0,1726606955,13003.490181909998,45.504178020004474,53525.34060648 2024-09-17,21:02:37.000,261,10990101,13885,0,1726606956,13003.678798589994,45.54647280000063,53525.382529200004 2024-09-17,21:02:38.000,261,10990138,13725,0,1726606957,13003.76637061999,45.59581671000342,53525.403490560006 2024-09-17,21:02:39.000,261,10990148,13885,0,1726606958,13003.82699740999,45.567620189998706,53525.43143904 2024-09-17,21:02:40.000,261,10990175,13885,0,1726606959,13003.860678959994,45.631062360000215,53525.52925872 2024-09-17,21:02:41.000,261,10990174,14045,0,1726606960,13003.89436051,45.616964100001496,53525.58515568 2024-09-17,21:02:42.000,261,10990128,14005,0,1726606961,13003.91456944,45.616964100001496,53525.67598824 2024-09-17,21:02:43.000,261,10990130,14085,0,1726606962,13003.880887889994,45.53237454000191,53525.75983368001 2024-09-17,21:02:44.000,261,10990163,14005,0,1726606963,13003.840470029994,45.447784980002325,53525.78079504001 2024-09-17,21:02:45.000,261,10990135,14125,0,1726606964,13003.78657954999,45.37729368000146,53525.81573064 2024-09-17,21:02:46.000,261,10990151,13845,0,1726606965,13003.793315859999,45.278605860003154,53525.92053744 2024-09-17,21:02:47.000,261,10990156,13885,0,1726606966,13003.658589659994,45.1587706499995,53525.92752456001 2024-09-17,21:02:48.000,261,10990114,14165,0,1726606967,13003.550808699998,45.003689789999044,53525.9414988 2024-09-17,21:02:49.000,261,10990098,14005,0,1726606968,13003.443027740002,44.869756320003944,53526.01835712001 2024-09-17,21:02:50.000,261,10990163,14045,0,1726606969,13003.308301539997,44.764019369999005,53526.09521544001 2024-09-17,21:02:51.000,261,10990113,13965,0,1726606970,13003.146630099996,44.637135030003265,53526.0812412 2024-09-17,21:02:52.000,261,10990158,13725,0,1726606971,13003.045585449996,44.49615243000153,53526.11617680001 2024-09-17,21:02:53.000,261,10990142,13765,0,1726606972,13002.95127710999,44.397464610003226,53526.09521544001 2024-09-17,21:02:54.000,261,10990151,13725,0,1726606973,13002.8771777,44.29172765999829,53526.13015104 2024-09-17,21:02:55.000,261,10990168,13925,0,1726606974,13002.83002352999,44.19303983999998,53526.172073760004 2024-09-17,21:02:56.000,261,10990137,14045,0,1726606975,13002.77613305,44.129597669998475,53526.193035120006 2024-09-17,21:02:57.000,261,10990113,13965,0,1726606976,13002.76939673999,43.98156594000466,53526.20002224 2024-09-17,21:02:58.000,261,10990120,13725,0,1726606977,13002.74918780999,43.896976379997795,53526.21399648001 2024-09-17,21:02:59.000,261,10990117,13805,0,1726606978,13002.75592412,43.81238681999821,53526.193035120006 2024-09-17,21:03:00.000,261,10990120,14165,0,1726606979,13002.80981459999,43.75599378000334,53526.24893208 2024-09-17,21:03:01.000,261,10990151,13765,0,1726606980,13002.80981459999,43.68550248000247,53526.3257904 2024-09-17,21:03:02.000,261,10990162,14125,0,1726606981,13002.91085924999,43.586814660004165,53526.3257904 2024-09-17,21:03:03.000,261,10990167,13805,0,1726606982,13002.97822235,43.537470750001376,53526.36771312 2024-09-17,21:03:04.000,261,10990131,13725,0,1726606983,13003.05905807,43.44583206000243,53526.3257904 2024-09-17,21:03:05.000,261,10990166,14205,0,1726606984,13003.166839029996,43.43878293000307,53526.3257904 2024-09-17,21:03:06.000,261,10990131,13925,0,1726606985,13003.180311650001,43.39648814999964,53526.36771312 2024-09-17,21:03:07.000,261,10990099,13885,0,1726606986,13003.281356300002,43.38943902000028,53526.34675176 2024-09-17,21:03:08.000,261,10990161,14085,0,1726606987,13003.335246779992,43.39648814999964,53526.409635840006 2024-09-17,21:03:09.000,261,10990090,14005,0,1726606988,13003.402609880002,43.41058640999836,53526.409635840006 2024-09-17,21:03:10.000,261,10990167,13565,0,1726606989,13003.517127149993,43.43878293000307,53526.40264872001 2024-09-17,21:03:11.000,261,10990203,13765,0,1726606990,13003.591226559998,43.46697945000051,53526.36771312 2024-09-17,21:03:12.000,261,10990143,13965,0,1726606991,13003.712480139999,43.57271639999817,53526.44457144 2024-09-17,21:03:13.000,261,10990173,14085,0,1726606992,13003.84720633999,43.65730595999776,53526.43059720001 2024-09-17,21:03:14.000,261,10990156,13885,0,1726606993,13004.05603195,43.67845335000311,53526.45155856001 2024-09-17,21:03:15.000,261,10990183,13845,0,1726606994,13004.271593869991,43.720748129999265,53526.45155856001 2024-09-17,21:03:16.000,261,10990133,13925,0,1726606995,13004.507364719997,43.777141170001414,53526.49348128 2024-09-17,21:03:17.000,261,10990149,14005,0,1726606996,13004.695981399993,43.79828855999949,53526.54239112 2024-09-17,21:03:18.000,261,10990186,14005,0,1726606997,13004.931752249999,43.84763247000228,53526.56335248 2024-09-17,21:03:19.000,261,10990109,13925,0,1726606998,13005.14731416999,43.91812377000315,53526.66815928001 2024-09-17,21:03:20.000,261,10990201,13885,0,1726606999,13005.322458229995,44.02386072000081,53526.68912064001 2024-09-17,21:03:21.000,261,10990143,13765,0,1726607000,13005.497602290001,44.136646799997834,53526.745017600006 2024-09-17,21:03:22.000,261,10990115,13845,0,1726607001,13005.672746349992,44.28467852999893,53526.82187592 2024-09-17,21:03:23.000,261,10990146,14045,0,1726607002,13005.901780890003,44.43271026000002,53526.8498244 2024-09-17,21:03:24.000,261,10990142,14045,0,1726607003,13005.996089229993,44.623036770004546,53526.9196956 2024-09-17,21:03:25.000,261,10990134,14045,0,1726607004,13006.164496979989,44.73582285000157,53526.96860544 2024-09-17,21:03:26.000,261,10990107,14005,0,1726607005,13006.319432109995,44.90500197000074,53527.04546376 2024-09-17,21:03:27.000,261,10990151,13925,0,1726607006,13006.41374045,45.0107389199984,53527.07341224001 2024-09-17,21:03:28.000,261,10990208,14045,0,1726607007,13006.49457617,45.09532847999799,53527.12232208001 2024-09-17,21:03:29.000,261,10990130,13565,0,1726607008,13006.55520296,45.15172152000014,53527.227128880004 2024-09-17,21:03:30.000,261,10990141,13965,0,1726607009,13006.54846664999,45.172868909998215,53527.33193568 2024-09-17,21:03:31.000,261,10990139,13965,0,1726607010,13006.50804878999,45.1235250000027,53527.43674248001 2024-09-17,21:03:32.000,261,10990178,13885,0,1726607011,13006.440685689995,45.05303370000183,53527.4437296 2024-09-17,21:03:33.000,261,10990141,13965,0,1726607012,13006.33290473,44.89795284000138,53527.4786652 2024-09-17,21:03:34.000,261,10990135,14085,0,1726607013,13006.231860079999,44.84155979999923,53527.6184076 2024-09-17,21:03:35.000,261,10990170,14005,0,1726607014,13006.097133879994,44.73582285000157,53527.57648488001 2024-09-17,21:03:36.000,261,10990116,14085,0,1726607015,13006.002825539988,44.630085900003905,53527.6882788 2024-09-17,21:03:37.000,261,10990119,13805,0,1726607016,13005.854626719993,44.580741990001115,53527.66033032 2024-09-17,21:03:38.000,261,10990148,13845,0,1726607017,13005.814208859993,44.587791120000475,53527.75815 2024-09-17,21:03:39.000,261,10990126,13925,0,1726607018,13005.807472549997,44.573692860001756,53527.681291680005 2024-09-17,21:03:40.000,261,10990195,13965,0,1726607019,13005.841154100002,44.60893850999855,53527.78609848 2024-09-17,21:03:41.000,261,10990169,14045,0,1726607020,13005.874835649993,44.68647893999878,53527.85596968 2024-09-17,21:03:42.000,261,10990168,14005,0,1726607021,13005.928726129998,44.756970239999646,53527.918853760006 2024-09-17,21:03:43.000,261,10990160,13885,0,1726607022,13006.009561849998,44.862707190004585,53527.90487952 2024-09-17,21:03:44.000,261,10990151,13845,0,1726607023,13006.110606499999,44.96139501000289,53527.91186664001 2024-09-17,21:03:45.000,261,10990195,14205,0,1726607024,13006.130815429999,45.06008283000119,53527.98173784 2024-09-17,21:03:46.000,261,10990157,13885,0,1726607025,13006.22512376999,45.222212820001005,53528.0026992 2024-09-17,21:03:47.000,261,10990181,13805,0,1726607026,13006.30595948999,45.34909716000402,53528.04462192 2024-09-17,21:03:48.000,261,10990142,14125,0,1726607027,13006.35311366,45.4689323700004,53527.99571208 2024-09-17,21:03:49.000,261,10990142,14285,0,1726607028,13006.37332259,45.65220974999829,53527.967763600005 2024-09-17,21:03:50.000,261,10990174,14005,0,1726607029,13006.49457617,45.79319235000003,53528.016673440005 2024-09-17,21:03:51.000,261,10990117,14165,0,1726607030,13006.541730339995,45.92007669000304,53528.016673440005 2024-09-17,21:03:52.000,261,10990108,14005,0,1726607031,13006.63603868,46.06810842000414,53528.016673440005 2024-09-17,21:03:53.000,261,10990138,14045,0,1726607032,13006.764028569996,46.15974711000308,53528.07955752001 2024-09-17,21:03:54.000,261,10990109,14085,0,1726607033,13006.905491079997,46.258434930001386,53528.09353176 2024-09-17,21:03:55.000,261,10990169,14005,0,1726607034,13007.053689899993,46.272533190000104,53528.11449312 2024-09-17,21:03:56.000,261,10990121,13885,0,1726607035,13007.195152409993,46.35007362000033,53528.09353176 2024-09-17,21:03:57.000,261,10990159,14085,0,1726607036,13007.343351229989,46.37122100999841,53528.1424416 2024-09-17,21:03:58.000,261,10990153,13805,0,1726607037,13007.50502266999,46.448761439998634,53528.16340296 2024-09-17,21:03:59.000,261,10990111,13885,0,1726607038,13007.68690303999,46.491056220002065,53528.16340296 2024-09-17,21:04:00.000,261,10990184,13925,0,1726607039,13007.82836554999,46.56154752000293,53528.233274160004 2024-09-17,21:04:01.000,261,10990129,14005,0,1726607040,13007.976564370001,46.6320388200038,53528.22628704001 2024-09-17,21:04:02.000,261,10990106,13965,0,1726607041,13008.165181049997,46.723677510002744,53528.24724840001 2024-09-17,21:04:03.000,261,10990141,13965,0,1726607042,13008.320116180003,46.78711968000425,53528.24724840001 2024-09-17,21:04:04.000,261,10990096,14045,0,1726607043,13008.448106069998,46.88580750000256,53528.24026128 2024-09-17,21:04:05.000,261,10990137,14245,0,1726607044,13008.555887029994,46.9774461900015,53528.29615824001 2024-09-17,21:04:06.000,261,10990109,13725,0,1726607045,13008.677140609994,47.04793749000237,53528.282184 2024-09-17,21:04:07.000,261,10990132,13885,0,1726607046,13008.79165788,47.09023226999852,53528.254235520006 2024-09-17,21:04:08.000,261,10990122,13925,0,1726607047,13008.838812049995,47.17482182999811,53528.33808096 2024-09-17,21:04:09.000,261,10990100,13925,0,1726607048,13008.8724936,47.21711661000154,53528.22628704001 2024-09-17,21:04:10.000,261,10990129,13725,0,1726607049,13008.919647769995,47.19596922000346,53528.28917112 2024-09-17,21:04:11.000,261,10990133,14005,0,1726607050,13008.86575728999,47.1889200900041,53528.32410672001 2024-09-17,21:04:12.000,261,10990125,13885,0,1726607051,13008.81186681,47.181870960004744,53528.32410672001 2024-09-17,21:04:13.000,261,10990135,13765,0,1726607052,13008.798394189995,47.069084880000446,53528.3171196 2024-09-17,21:04:14.000,261,10990146,13965,0,1726607053,13008.72429477999,46.956298800003424,53528.3171196 2024-09-17,21:04:15.000,261,10990181,13725,0,1726607054,13008.64345905999,46.80826707000233,53528.29615824001 2024-09-17,21:04:16.000,261,10990110,13845,0,1726607055,13008.576095959994,46.667284470000595,53528.26820976 2024-09-17,21:04:17.000,261,10990149,13965,0,1726607056,13008.515469169994,46.491056220002065,53528.28917112 2024-09-17,21:04:18.000,261,10990144,13725,0,1726607057,13008.441369759988,46.300729710004816,53528.352055200005 2024-09-17,21:04:19.000,261,10990141,14005,0,1726607058,13008.380742969988,46.14564885000436,53528.31013248 2024-09-17,21:04:20.000,261,10990101,13925,0,1726607059,13008.333588799993,45.89892929999769,53528.282184 2024-09-17,21:04:21.000,261,10990101,13845,0,1726607060,13008.272962009993,45.7156519199998,53528.29615824001 2024-09-17,21:04:22.000,261,10990138,14165,0,1726607061,13008.259489390002,45.54647280000063,53528.24724840001 2024-09-17,21:04:23.000,261,10990103,14085,0,1726607062,13008.252753079993,45.391391940000176,53528.27519688001 2024-09-17,21:04:24.000,261,10990131,13965,0,1726607063,13008.252753079993,45.215163690001646,53528.29615824001 2024-09-17,21:04:25.000,261,10990136,13925,0,1726607064,13008.252753079993,45.11647587000334,53528.24724840001 2024-09-17,21:04:26.000,261,10990118,13965,0,1726607065,13008.259489390002,45.0248371800044,53528.24026128 2024-09-17,21:04:27.000,261,10990094,14085,0,1726607066,13008.232544149992,44.94729675000417,53528.2123128 2024-09-17,21:04:28.000,261,10990147,13965,0,1726607067,13008.252753079993,44.94024762000481,53528.24026128 2024-09-17,21:04:29.000,261,10990084,13925,0,1726607068,13008.266225699997,45.003689789999044,53528.22628704001 2024-09-17,21:04:30.000,261,10990102,13965,0,1726607069,13008.313379869993,45.08827934999863,53528.15641584001 2024-09-17,21:04:31.000,261,10990142,14005,0,1726607070,13008.286434629998,45.222212820001005,53528.14942872 2024-09-17,21:04:32.000,261,10990105,14045,0,1726607071,13008.340325110003,45.38434281000082,53528.05859616001 2024-09-17,21:04:33.000,261,10990117,13885,0,1726607072,13008.394215589993,45.567620189998706,53528.03064768001 2024-09-17,21:04:34.000,261,10990143,14045,0,1726607073,13008.468314999998,45.74384844000451,53528.03064768001 2024-09-17,21:04:35.000,261,10990135,13925,0,1726607074,13008.542414409989,45.976469729997916,53527.932828 2024-09-17,21:04:36.000,261,10990104,13805,0,1726607075,13008.589568579999,46.13155058999837,53527.869943920006 2024-09-17,21:04:37.000,261,10990117,14165,0,1726607076,13008.650195369999,46.32892623000225,53527.848982560005 2024-09-17,21:04:38.000,261,10990135,13805,0,1726607077,13008.677140609994,46.484007090002706,53527.85596968 2024-09-17,21:04:39.000,261,10990092,14165,0,1726607078,13008.70408584999,46.6320388200038,53527.81404696 2024-09-17,21:04:40.000,261,10990088,13925,0,1726607079,13008.77144895,46.709579250004026,53527.80705984 2024-09-17,21:04:41.000,261,10990089,14245,0,1726607080,13008.80513049999,46.79416881000361,53527.71622728 2024-09-17,21:04:42.000,261,10990107,13925,0,1726607081,13008.85228467,46.91400401999999,53527.69526592001 2024-09-17,21:04:43.000,261,10990092,13805,0,1726607082,13008.81186681,46.949249670004065,53527.65334320001 2024-09-17,21:04:44.000,261,10990164,13805,0,1726607083,13008.798394189995,47.03383923000365,53527.63936896 2024-09-17,21:04:45.000,261,10990108,14005,0,1726607084,13008.778185259995,47.09023226999852,53527.60443336001 2024-09-17,21:04:46.000,261,10990097,14125,0,1726607085,13008.717558469994,47.076134009999805,53527.63936896 2024-09-17,21:04:47.000,261,10990141,13965,0,1726607086,13008.68387691999,46.99859357999958,53527.66033032 2024-09-17,21:04:48.000,261,10990085,13725,0,1726607087,13008.562623339989,46.87170924000384,53527.65334320001 2024-09-17,21:04:49.000,261,10990150,13885,0,1726607088,13008.528941789998,46.7659722899989,53527.6184076 2024-09-17,21:04:50.000,261,10990155,13925,0,1726607089,13008.481787619989,46.667284470000595,53527.583472000006 2024-09-17,21:04:51.000,261,10990124,13885,0,1726607090,13008.374006659993,46.51220361000014,53527.62539472001 2024-09-17,21:04:52.000,261,10990106,13765,0,1726607091,13008.313379869993,46.33597536000161,53527.49263944 2024-09-17,21:04:53.000,261,10990095,14085,0,1726607092,13008.299907250002,46.14564885000436,53527.49962656 2024-09-17,21:04:54.000,261,10990160,14085,0,1726607093,13008.252753079993,45.93417495000176,53527.49263944 2024-09-17,21:04:55.000,261,10990083,14005,0,1726607094,13008.225807839997,45.72270104999916,53527.49263944 2024-09-17,21:04:56.000,261,10990082,13805,0,1726607095,13008.178653670002,45.4689323700004,53527.4786652 2024-09-17,21:04:57.000,261,10990106,14085,0,1726607096,13008.104554259997,45.2574584699978,53527.42975536 2024-09-17,21:04:58.000,261,10990072,13605,0,1726607097,13008.057400090001,45.0248371800044,53527.42276824 2024-09-17,21:04:59.000,261,10990100,14245,0,1726607098,13007.996773300001,44.806314150002436,53527.345909920004 2024-09-17,21:05:00.000,261,10990087,13965,0,1726607099,13008.003509609996,44.61598763999791,53527.45770384001 2024-09-17,21:05:01.000,261,10990102,14045,0,1726607100,13007.956355440001,44.411562870001944,53527.40180688 2024-09-17,21:05:02.000,261,10990051,13805,0,1726607101,13007.956355440001,44.25648201000149,53527.35289704 2024-09-17,21:05:03.000,261,10990086,13925,0,1726607102,13007.89572865,44.129597669998475,53527.33892280001 2024-09-17,21:05:04.000,261,10990099,13885,0,1726607103,13007.89572865,44.02386072000081,53527.35289704 2024-09-17,21:05:05.000,261,10990081,13925,0,1726607104,13007.882256029996,43.91107464000379,53527.33892280001 2024-09-17,21:05:06.000,261,10990067,14045,0,1726607105,13007.89572865,43.84058334000292,53527.345909920004 2024-09-17,21:05:07.000,261,10990115,13845,0,1726607106,13007.909201269991,43.78419030000077,53527.248090240006 2024-09-17,21:05:08.000,261,10990152,14005,0,1726607107,13007.902464959996,43.720748129999265,53527.20616752 2024-09-17,21:05:09.000,261,10990101,13885,0,1726607108,13007.91593758,43.65730595999776,53527.227128880004 2024-09-17,21:05:10.000,261,10990149,13925,0,1726607109,13007.949619129991,43.600912920002884,53527.22014176001 2024-09-17,21:05:11.000,261,10990095,13885,0,1726607110,13008.030454849992,43.5163233600033,53527.21315464 2024-09-17,21:05:12.000,261,10990088,14245,0,1726607111,13008.097817950002,43.46697945000051,53527.14328344 2024-09-17,21:05:13.000,261,10990115,13845,0,1726607112,13008.124763189997,43.368291630002204,53527.18520616 2024-09-17,21:05:14.000,261,10990114,14005,0,1726607113,13008.144972119997,43.27665294000326,53527.1642448 2024-09-17,21:05:15.000,261,10990087,13885,0,1726607114,13008.165181049997,43.11452295000345,53527.19219328001 2024-09-17,21:05:16.000,261,10990107,13925,0,1726607115,13008.178653670002,43.0228842600045,53527.178219040004 2024-09-17,21:05:17.000,261,10990108,14085,0,1726607116,13008.144972119997,42.93829470000492,53527.199180400006 2024-09-17,21:05:18.000,261,10990118,13885,0,1726607117,13008.111290569992,42.86075427000469,53527.234116 2024-09-17,21:05:19.000,261,10990097,14085,0,1726607118,13008.064136399997,42.846656009998696,53527.20616752 2024-09-17,21:05:20.000,261,10990077,13845,0,1726607119,13008.104554259997,42.82550862000062,53527.15725768 2024-09-17,21:05:21.000,261,10990113,14045,0,1726607120,13008.232544149992,42.86780340000405,53527.199180400006 2024-09-17,21:05:22.000,261,10990069,14165,0,1726607121,13008.421160829988,42.917147309999564,53527.20616752 2024-09-17,21:05:23.000,261,10990120,14165,0,1726607122,13008.670404299999,42.966491220002354,53527.19219328001 2024-09-17,21:05:24.000,261,10990111,13765,0,1726607123,13008.99374718,43.03698252000322,53527.20616752 2024-09-17,21:05:25.000,261,10990093,14165,0,1726607124,13009.344035299997,43.10042469000473,53527.1642448 2024-09-17,21:05:26.000,261,10990113,13845,0,1726607125,13009.768422829999,43.20616164000239,53527.20616752 2024-09-17,21:05:27.000,261,10990161,14085,0,1726607126,13010.17260143,43.22025990000111,53527.29001296001 2024-09-17,21:05:28.000,261,10990111,14125,0,1726607127,13010.549834789992,43.318947719999414,53527.28302584 2024-09-17,21:05:29.000,261,10990154,14085,0,1726607128,13010.933804459994,43.34714424000413,53527.3039872 2024-09-17,21:05:30.000,261,10990147,13925,0,1726607129,13011.337983059995,43.41058640999836,53527.38783264001 2024-09-17,21:05:31.000,261,10990069,14045,0,1726607130,13011.688271179992,43.495175969997945,53527.4437296 2024-09-17,21:05:32.000,261,10990094,14125,0,1726607131,13012.045295609998,43.5163233600033,53527.45071672 2024-09-17,21:05:33.000,261,10990110,14205,0,1726607132,13012.34842956,43.56566726999881,53527.45071672 2024-09-17,21:05:34.000,261,10990122,14245,0,1726607133,13012.65156351,43.56566726999881,53527.52757504001 2024-09-17,21:05:35.000,261,10990103,14085,0,1726607134,13012.914279600001,43.600912920002884,53527.583472000006 2024-09-17,21:05:36.000,261,10990128,14085,0,1726607135,13013.102896279997,43.593863790003525,53527.66731744 2024-09-17,21:05:37.000,261,10990141,13925,0,1726607136,13013.284776649998,43.593863790003525,53527.751162880006 2024-09-17,21:05:38.000,261,10990155,13685,0,1726607137,13013.399293919989,43.62910944000032,53527.751162880006 2024-09-17,21:05:39.000,261,10990109,13725,0,1726607138,13013.45992070999,43.6150111800016,53527.86295680001 2024-09-17,21:05:40.000,261,10990126,14045,0,1726607139,13013.507074879999,43.67845335000311,53527.96077648001 2024-09-17,21:05:41.000,261,10990080,13885,0,1726607140,13013.534020119994,43.69255161000183,53527.94680224 2024-09-17,21:05:42.000,261,10990145,13965,0,1726607141,13013.56096535999,43.69960074000119,53528.05160904 2024-09-17,21:05:43.000,261,10990107,13645,0,1726607142,13013.56096535999,43.64320769999904,53528.1424416 2024-09-17,21:05:44.000,261,10990145,14085,0,1726607143,13013.574437979994,43.66435509000439,53528.205325680006 2024-09-17,21:05:45.000,261,10990087,13885,0,1726607144,13013.574437979994,43.56566726999881,53528.32410672001 2024-09-17,21:05:46.000,261,10990105,13725,0,1726607145,13013.527283809999,43.50222510000458,53528.41493928001 2024-09-17,21:05:47.000,261,10990131,14005,0,1726607146,13013.56096535999,43.44583206000243,53528.49179760001 2024-09-17,21:05:48.000,261,10990088,13845,0,1726607147,13013.574437979994,43.41058640999836,53528.57564304 2024-09-17,21:05:49.000,261,10990084,14045,0,1726607148,13013.64180107999,43.32599684999877,53528.61057864001 2024-09-17,21:05:50.000,261,10990091,13925,0,1726607149,13013.66874632,43.29075120000198,53528.70839832001 2024-09-17,21:05:51.000,261,10990114,14005,0,1726607150,13013.72937311,43.24140728999919,53528.76429528 2024-09-17,21:05:52.000,261,10990065,14045,0,1726607151,13013.837154069995,43.142719470000884,53528.84814072001 2024-09-17,21:05:53.000,261,10990122,14085,0,1726607152,13013.95167134,43.06517904000066,53528.9110248 2024-09-17,21:05:54.000,261,10990111,14205,0,1726607153,13014.140288019997,43.0228842600045,53528.95993464 2024-09-17,21:05:55.000,261,10990107,13965,0,1726607154,13014.301959459997,42.97354035000171,53529.0507672 2024-09-17,21:05:56.000,261,10990110,13885,0,1726607155,13014.497312449988,42.903049050000845,53529.14858688 2024-09-17,21:05:57.000,261,10990129,13885,0,1726607156,13014.706138059999,42.86075427000469,53529.18352248001 2024-09-17,21:05:58.000,261,10990150,14205,0,1726607157,13015.02274462999,42.846656009998696,53529.31627776 2024-09-17,21:05:59.000,261,10990090,13925,0,1726607158,13015.285460719992,42.88190166000277,53529.38614896 2024-09-17,21:06:00.000,261,10990118,13965,0,1726607159,13015.554913120002,42.88190166000277,53529.428071680006 2024-09-17,21:06:01.000,261,10990071,13845,0,1726607160,13015.89846492999,42.93124556999828,53529.525891360005 2024-09-17,21:06:02.000,261,10990062,13885,0,1726607161,13016.174653639995,42.959442090002995,53529.6097368 2024-09-17,21:06:03.000,261,10990117,14245,0,1726607162,13016.444106039991,43.00173686999915,53529.63069816 2024-09-17,21:06:04.000,261,10990057,13765,0,1726607163,13016.780921539998,43.04403165000258,53529.742492080004 2024-09-17,21:06:05.000,261,10990128,13885,0,1726607164,13017.090791799994,43.093375559998094,53529.80537616001 2024-09-17,21:06:06.000,261,10990062,14085,0,1726607165,13017.40066205999,43.128621210002166,53529.85428600001 2024-09-17,21:06:07.000,261,10990102,13765,0,1726607166,13017.710532320001,43.11452295000345,53529.95210568001 2024-09-17,21:06:08.000,261,10990135,13685,0,1726607167,13018.013666270002,43.12157208000281,53530.00800264 2024-09-17,21:06:09.000,261,10990099,13885,0,1726607168,13018.283118669999,43.11452295000345,53530.04293824001 2024-09-17,21:06:10.000,261,10990099,13965,0,1726607169,13018.49868058999,43.06517904000066,53530.16870640001 2024-09-17,21:06:11.000,261,10990101,13885,0,1726607170,13018.70076988999,43.00173686999915,53530.23857760001 2024-09-17,21:06:12.000,261,10990084,13925,0,1726607171,13018.882650259991,42.98763861000043,53530.32941016 2024-09-17,21:06:13.000,261,10990097,13885,0,1726607172,13019.010640150002,42.917147309999564,53530.413255600004 2024-09-17,21:06:14.000,261,10990137,13885,0,1726607173,13019.125157419992,42.93124556999828,53530.49710104 2024-09-17,21:06:15.000,261,10990088,13765,0,1726607174,13019.253147310003,42.917147309999564,53530.60889496 2024-09-17,21:06:16.000,261,10990087,14245,0,1726607175,13019.347455649993,42.83960687999934,53530.699727520005 2024-09-17,21:06:17.000,261,10990142,14045,0,1726607176,13019.428291369994,42.8114103600019,53530.69274040001 2024-09-17,21:06:18.000,261,10990110,14045,0,1726607177,13019.468709229994,42.81845949000126,53530.71370176001 2024-09-17,21:06:19.000,261,10990124,13925,0,1726607178,13019.495654469989,42.81845949000126,53530.748637360004 2024-09-17,21:06:20.000,261,10990114,13805,0,1726607179,13019.475445539989,42.853705139998056,53530.85344416 2024-09-17,21:06:21.000,261,10990090,14045,0,1726607180,13019.488918159994,42.88895079000213,53530.95825096001 2024-09-17,21:06:22.000,261,10990065,13885,0,1726607181,13019.515863399989,42.945343830004276,53530.986199440005 2024-09-17,21:06:23.000,261,10990108,13885,0,1726607182,13019.509127089994,43.05108078000194,53531.06305776 2024-09-17,21:06:24.000,261,10990079,13965,0,1726607183,13019.55628125999,43.10747382000409,53531.1119676 2024-09-17,21:06:25.000,261,10990070,14165,0,1726607184,13019.610171739994,43.16386685999896,53531.1818388 2024-09-17,21:06:26.000,261,10990095,14005,0,1726607185,13019.71795269999,43.24845641999855,53531.20978728 2024-09-17,21:06:27.000,261,10990053,13965,0,1726607186,13019.88636045,43.29780033000134,53531.29363272001 2024-09-17,21:06:28.000,261,10990099,13925,0,1726607187,13020.061504509991,43.354193370003486,53531.321581200005 2024-09-17,21:06:29.000,261,10990059,13885,0,1726607188,13020.169285470001,43.39648814999964,53531.370491040005 2024-09-17,21:06:30.000,261,10990078,14045,0,1726607189,13020.357902149997,43.50222510000458,53531.38446528001 2024-09-17,21:06:31.000,261,10990126,13645,0,1726607190,13020.553255139988,43.530421620002016,53531.489272080005 2024-09-17,21:06:32.000,261,10990138,14005,0,1726607191,13020.714926579989,43.56566726999881,53531.48228496001 2024-09-17,21:06:33.000,261,10990098,13965,0,1726607192,13020.91701587999,43.593863790003525,53531.59407888 2024-09-17,21:06:34.000,261,10990066,13765,0,1726607193,13021.03826945999,43.600912920002884,53531.587091760004 2024-09-17,21:06:35.000,261,10990108,13765,0,1726607194,13021.20667721,43.67140422000375,53531.69189856 2024-09-17,21:06:36.000,261,10990083,14005,0,1726607195,13021.361612339992,43.74189552000462,53531.85260232 2024-09-17,21:06:37.000,261,10990069,13885,0,1726607196,13021.482865919992,43.819435950004845,53531.96439624001 2024-09-17,21:06:38.000,261,10990058,13765,0,1726607197,13021.590646880002,43.939271160001226,53532.00631896 2024-09-17,21:06:39.000,261,10990077,13645,0,1726607198,13021.644537359993,43.995664200003375,53532.06221592001 2024-09-17,21:06:40.000,261,10990098,14005,0,1726607199,13021.732109389988,44.129597669998475,53532.1251 2024-09-17,21:06:41.000,261,10990098,13805,0,1726607200,13021.826417729993,44.27058027000021,53532.1949712 2024-09-17,21:06:42.000,261,10990073,13965,0,1726607201,13022.021770719999,44.37631721999787,53532.2648424 2024-09-17,21:06:43.000,261,10990091,13965,0,1726607202,13022.16323323,44.460906780004734,53532.29977800001 2024-09-17,21:06:44.000,261,10990078,14245,0,1726607203,13022.36532253,44.594840249999834,53532.390610559996 2024-09-17,21:06:45.000,261,10990059,14085,0,1726607204,13022.553939209996,44.72172459000285,53532.50240448 2024-09-17,21:06:46.000,261,10990146,13885,0,1726607205,13022.756028509997,44.820412410001154,53532.5093916 2024-09-17,21:06:47.000,261,10990108,13805,0,1726607206,13022.985063049993,44.933198489998176,53532.62817264 2024-09-17,21:06:48.000,261,10990091,14245,0,1726607207,13023.25451544999,45.0248371800044,53532.75394080001 2024-09-17,21:06:49.000,261,10990084,13725,0,1726607208,13023.550913089995,45.11647587000334,53532.80285064001 2024-09-17,21:06:50.000,261,10990099,13725,0,1726607209,13023.820365489992,45.20811456000229,53532.8587476 2024-09-17,21:06:51.000,261,10990057,13805,0,1726607210,13024.136972059998,45.2574584699978,53532.949580160006 2024-09-17,21:06:52.000,261,10990065,13885,0,1726607211,13024.419897079999,45.2574584699978,53533.047399840005 2024-09-17,21:06:53.000,261,10990102,14245,0,1726607212,13024.62198638,45.264507600004436,53533.18015512 2024-09-17,21:06:54.000,261,10990080,14085,0,1726607213,13024.770185199995,45.222212820001005,53533.19412936 2024-09-17,21:06:55.000,261,10990098,13965,0,1726607214,13024.84428461,45.10942674000398,53533.29893616 2024-09-17,21:06:56.000,261,10990114,14245,0,1726607215,13024.810603059996,44.96139501000289,53533.41073008 2024-09-17,21:06:57.000,261,10990089,13925,0,1726607216,13024.7028221,44.84155979999923,53533.54348536001 2024-09-17,21:06:58.000,261,10990086,14085,0,1726607217,13024.49399648999,44.67238068000006,53533.620343680006 2024-09-17,21:06:59.000,261,10990082,14085,0,1726607218,13024.163917299993,44.47500504000345,53533.697202 2024-09-17,21:07:00.000,261,10990062,13925,0,1726607219,13023.779947629992,44.28467852999893,53533.78104744001 2024-09-17,21:07:01.000,261,10990070,13845,0,1726607220,13023.369032719995,44.09435202000168,53533.87188 2024-09-17,21:07:02.000,261,10990083,14045,0,1726607221,13022.958117809998,43.896976379997795,53533.934764080004 2024-09-17,21:07:03.000,261,10990072,13845,0,1726607222,13022.580884449992,43.67845335000311,53534.0116224 2024-09-17,21:07:04.000,261,10990076,13965,0,1726607223,13022.21712370999,43.5163233600033,53534.053545120005 2024-09-17,21:07:05.000,261,10990061,14245,0,1726607224,13021.934198689989,43.27665294000326,53534.053545120005 2024-09-17,21:07:06.000,261,10990095,13885,0,1726607225,13021.678218909998,43.10042469000473,53534.09546784001 2024-09-17,21:07:07.000,261,10990082,14005,0,1726607226,13021.442448059992,42.92419643999892,53534.0814936 2024-09-17,21:07:08.000,261,10990085,13925,0,1726607227,13021.22688614,42.74091906000103,53534.03258376 2024-09-17,21:07:09.000,261,10990065,13925,0,1726607228,13021.112368869995,42.57878907000122,53534.09546784001 2024-09-17,21:07:10.000,261,10990075,13765,0,1726607229,13021.02479684,42.42370821000077,53534.0814936 2024-09-17,21:07:11.000,261,10990129,13805,0,1726607230,13020.97764266999,42.268627350000315,53534.0116224 2024-09-17,21:07:12.000,261,10990084,13845,0,1726607231,13020.99785159999,42.16289040000265,53533.983673920004 2024-09-17,21:07:13.000,261,10990100,13765,0,1726607232,13021.02479684,42.12059561999922,53533.96271256 2024-09-17,21:07:14.000,261,10990111,14005,0,1726607233,13021.15952303999,42.099448230001144,53533.96969968 2024-09-17,21:07:15.000,261,10990042,13805,0,1726607234,13021.22688614,42.1064973600005,53533.9417512 2024-09-17,21:07:16.000,261,10990115,13805,0,1726607235,13021.327930790001,42.141743010004575,53533.955725440006 2024-09-17,21:07:17.000,261,10990099,13845,0,1726607236,13021.428975440002,42.2192834400048,53533.94873832001 2024-09-17,21:07:18.000,261,10990040,13725,0,1726607237,13021.563701639992,42.310922130003746,53533.934764080004 2024-09-17,21:07:19.000,261,10990131,13885,0,1726607238,13021.725373079993,42.41665908000141,53533.91380272 2024-09-17,21:07:20.000,261,10990108,13725,0,1726607239,13021.846626659993,42.557641680003144,53533.92078984 2024-09-17,21:07:21.000,261,10990084,13925,0,1726607240,13022.001561789999,42.65632950000145,53533.9417512 2024-09-17,21:07:22.000,261,10990034,13965,0,1726607241,13022.10260644,42.81845949000126,53533.885854240005 2024-09-17,21:07:23.000,261,10990089,14005,0,1726607242,13022.22386002,42.966491220002354,53533.9417512 2024-09-17,21:07:24.000,261,10990120,13925,0,1726607243,13022.331640979995,43.086326429998735,53533.885854240005 2024-09-17,21:07:25.000,261,10990091,13685,0,1726607244,13022.39900407999,43.255505549997906,53533.87886712001 2024-09-17,21:07:26.000,261,10990126,13925,0,1726607245,13022.419213009991,43.403537279999,53533.89284136 2024-09-17,21:07:27.000,261,10990121,13965,0,1726607246,13022.46636718,43.544519880000735,53533.84393152 2024-09-17,21:07:28.000,261,10990098,13805,0,1726607247,13022.526993970001,43.67845335000311,53533.87886712001 2024-09-17,21:07:29.000,261,10990108,14045,0,1726607248,13022.567411830001,43.84763247000228,53533.82297016 2024-09-17,21:07:30.000,261,10990104,13685,0,1726607249,13022.702138029992,43.946320290000585,53533.89284136 2024-09-17,21:07:31.000,261,10990101,13765,0,1726607250,13022.843600539993,44.08025376000296,53533.84393152 2024-09-17,21:07:32.000,261,10990092,14245,0,1726607251,13022.991799359988,44.235334620003414,53533.87188 2024-09-17,21:07:33.000,261,10990043,14085,0,1726607252,13023.187152349994,44.38336635000451,53533.89284136 2024-09-17,21:07:34.000,261,10990054,14045,0,1726607253,13023.41618688999,44.51729981999961,53533.92777696001 2024-09-17,21:07:35.000,261,10990093,13805,0,1726607254,13023.60480357,44.644184160002624,53533.983673920004 2024-09-17,21:07:36.000,261,10990086,13885,0,1726607255,13023.860783349992,44.84860892999859,53534.004635280005 2024-09-17,21:07:37.000,261,10990096,13885,0,1726607256,13024.096554199998,45.06008283000119,53534.03258376 2024-09-17,21:07:38.000,261,10990131,13965,0,1726607257,13024.325588739994,45.19401630000357,53534.123416320006 2024-09-17,21:07:39.000,261,10990123,13685,0,1726607258,13024.49399648999,45.37729368000146,53534.123416320006 2024-09-17,21:07:40.000,261,10990048,13925,0,1726607259,13024.669140549995,45.49007975999848,53534.23521024 2024-09-17,21:07:41.000,261,10990079,14165,0,1726607260,13024.79713043999,45.680406270003004,53534.22822312 2024-09-17,21:07:42.000,261,10990061,13885,0,1726607261,13024.891438779996,45.814339739998104,53534.30508144 2024-09-17,21:07:43.000,261,10990073,13965,0,1726607262,13025.019428669992,45.976469729997916,53534.38193976001 2024-09-17,21:07:44.000,261,10990122,13805,0,1726607263,13025.073319149997,46.11745232999965,53534.44482384 2024-09-17,21:07:45.000,261,10990103,13965,0,1726607264,13025.093528079997,46.216140149997955,53534.51469504 2024-09-17,21:07:46.000,261,10990130,14085,0,1726607265,13025.073319149997,46.34302449000097,53534.605527600004 2024-09-17,21:07:47.000,261,10990081,13845,0,1726607266,13025.066582840002,46.50515448000078,53534.61950184001 2024-09-17,21:07:48.000,261,10990064,14005,0,1726607267,13025.066582840002,46.674333599999954,53534.724308640005 2024-09-17,21:07:49.000,261,10990057,14005,0,1726607268,13025.059846529992,46.82236533000105,53534.822128320004 2024-09-17,21:07:50.000,261,10990111,14005,0,1726607269,13025.026164980001,46.942200540004706,53534.891999520005 2024-09-17,21:07:51.000,261,10990099,13965,0,1726607270,13024.972274499996,47.05498662000173,53534.940909360004 2024-09-17,21:07:52.000,261,10990130,13925,0,1726607271,13024.918384019991,47.10433053000452,53535.01776768 2024-09-17,21:07:53.000,261,10990085,14005,0,1726607272,13024.790394129996,47.15367444000003,53535.06667752 2024-09-17,21:07:54.000,261,10990098,13845,0,1726607273,13024.770185199995,47.17482182999811,53535.19244568 2024-09-17,21:07:55.000,261,10990060,14045,0,1726607274,13024.67587685999,47.181870960004744,53535.19244568 2024-09-17,21:07:56.000,261,10990129,13725,0,1726607275,13024.588304829995,47.1889200900041,53535.24135552 2024-09-17,21:07:57.000,261,10990074,13925,0,1726607276,13024.467051249994,47.10433053000452,53535.3741108 2024-09-17,21:07:58.000,261,10990083,13925,0,1726607277,13024.372742909989,47.05498662000173,53535.33218808 2024-09-17,21:07:59.000,261,10990105,13845,0,1726607278,13024.285170879994,46.956298800003424,53535.36013656 2024-09-17,21:08:00.000,261,10990044,13845,0,1726607279,13024.184126229993,46.843512719999126,53535.3741108 2024-09-17,21:08:01.000,261,10990098,13965,0,1726607280,13024.110026820003,46.716628380003385,53535.43000776 2024-09-17,21:08:02.000,261,10990117,13885,0,1726607281,13023.961827999992,46.60384229999909,53535.45096912 2024-09-17,21:08:03.000,261,10990084,14085,0,1726607282,13023.914673829997,46.46285970000463,53535.42302064 2024-09-17,21:08:04.000,261,10990034,13885,0,1726607283,13023.867519660002,46.3853192700044,53535.48590472001 2024-09-17,21:08:05.000,261,10990070,14005,0,1726607284,13023.820365489992,46.258434930001386,53535.492891840004 2024-09-17,21:08:06.000,261,10990099,14045,0,1726607285,13023.773211319996,46.202041889999236,53535.52782744 2024-09-17,21:08:07.000,261,10990105,13965,0,1726607286,13023.759738699991,46.12450145999901,53535.52084032 2024-09-17,21:08:08.000,261,10990074,14005,0,1726607287,13023.732793459996,46.11745232999965,53535.54180168 2024-09-17,21:08:09.000,261,10990078,13845,0,1726607288,13023.638485119991,46.032862770000065,53535.513853200006 2024-09-17,21:08:10.000,261,10990114,13885,0,1726607289,13023.658694049991,45.96942059999856,53535.52084032 2024-09-17,21:08:11.000,261,10990114,13885,0,1726607290,13023.55764939999,45.99056799000391,53535.54180168 2024-09-17,21:08:12.000,261,10990079,13845,0,1726607291,13023.52396785,45.93417495000176,53535.4789176 2024-09-17,21:08:13.000,261,10990095,13925,0,1726607292,13023.449868439995,45.94827321000048,53535.45096912 2024-09-17,21:08:14.000,261,10990080,13885,0,1726607293,13023.38250534,45.9271258200024,53535.43000776 2024-09-17,21:08:15.000,261,10990029,14245,0,1726607294,13023.26125176,45.89892929999769,53535.42302064 2024-09-17,21:08:16.000,261,10990134,13885,0,1726607295,13023.180416039999,45.849585390002176,53535.33917520001 2024-09-17,21:08:17.000,261,10990076,14005,0,1726607296,13023.099580319998,45.863683650000894,53535.29026536001 2024-09-17,21:08:18.000,261,10990116,13885,0,1726607297,13022.944645189993,45.84253626000282,53535.276291120004 2024-09-17,21:08:19.000,261,10990073,13765,0,1726607298,13022.830127920002,45.814339739998104,53535.21340704 2024-09-17,21:08:20.000,261,10990069,13925,0,1726607299,13022.776237439997,45.76499583000259,53535.2343684 2024-09-17,21:08:21.000,261,10990085,13925,0,1726607300,13022.675192789997,45.70155366000108,53535.19244568 2024-09-17,21:08:22.000,261,10990072,13925,0,1726607301,13022.641511239992,45.65925887999765,53535.1644972 2024-09-17,21:08:23.000,261,10990098,13885,0,1726607302,13022.641511239992,45.616964100001496,53535.108600240004 2024-09-17,21:08:24.000,261,10990124,14085,0,1726607303,13022.688665410002,45.567620189998706,53535.05270328001 2024-09-17,21:08:25.000,261,10990060,13885,0,1726607304,13022.756028509997,45.504178020004474,53535.07366464 2024-09-17,21:08:26.000,261,10990093,13845,0,1726607305,13022.843600539993,45.447784980002325,53535.08763888 2024-09-17,21:08:27.000,261,10990085,13925,0,1726607306,13022.951381499988,45.35614629000338,53535.08065176001 2024-09-17,21:08:28.000,261,10990097,13845,0,1726607307,13023.079371389998,45.28565499000251,53535.094626 2024-09-17,21:08:29.000,261,10990121,13845,0,1726607308,13023.19388865999,45.32090063999931,53535.15052296001 2024-09-17,21:08:30.000,261,10990062,13845,0,1726607309,13023.32187855,45.30680238000059,53535.06667752 2024-09-17,21:08:31.000,261,10990103,13805,0,1726607310,13023.550913089995,45.34909716000402,53535.19244568 2024-09-17,21:08:32.000,261,10990082,14085,0,1726607311,13023.746266080001,45.391391940000176,53535.24135552 2024-09-17,21:08:33.000,261,10990088,13805,0,1726607312,13023.948355380002,45.43368672000361,53535.276291120004 2024-09-17,21:08:34.000,261,10990092,13845,0,1726607313,13024.217807779998,45.49712888999784,53535.31821384001 2024-09-17,21:08:35.000,261,10990088,13925,0,1726607314,13024.39295183999,45.567620189998706,53535.325200960004 2024-09-17,21:08:36.000,261,10990081,13925,0,1726607315,13024.65566792999,45.673357140003645,53535.38808504001 2024-09-17,21:08:37.000,261,10990136,13925,0,1726607316,13024.84428461,45.7156519199998,53535.513853200006 2024-09-17,21:08:38.000,261,10990089,13525,0,1726607317,13025.039637599992,45.77909409000131,53535.56975016 2024-09-17,21:08:39.000,261,10990121,13925,0,1726607318,13025.201309039992,45.807290609998745,53535.61866 2024-09-17,21:08:40.000,261,10990096,14285,0,1726607319,13025.356244169998,45.79319235000003,53535.73744104 2024-09-17,21:08:41.000,261,10990113,13805,0,1726607320,13025.437079889998,45.77204496000195,53535.779363760004 2024-09-17,21:08:42.000,261,10990103,13885,0,1726607321,13025.477497749998,45.72270104999916,53535.83526072 2024-09-17,21:08:43.000,261,10990110,14125,0,1726607322,13025.470761439989,45.666308010004286,53535.91211904 2024-09-17,21:08:44.000,261,10990102,13925,0,1726607323,13025.383189409993,45.59581671000342,53535.96102888001 2024-09-17,21:08:45.000,261,10990085,13725,0,1726607324,13025.248463210002,45.574669319998065,53536.08679704001 2024-09-17,21:08:46.000,261,10990091,13885,0,1726607325,13025.053110219997,45.55352192999999,53536.14968112 2024-09-17,21:08:47.000,261,10990095,13885,0,1726607326,13024.82407568,45.504178020004474,53536.19859096 2024-09-17,21:08:48.000,261,10990096,14125,0,1726607327,13024.60177745,45.504178020004474,53536.233526560005 2024-09-17,21:08:49.000,261,10990067,13925,0,1726607328,13024.325588739994,45.574669319998065,53536.19160384 2024-09-17,21:08:50.000,261,10990087,13645,0,1726607329,13024.103290509993,45.60286584000278,53536.27544928001 2024-09-17,21:08:51.000,261,10990057,14005,0,1726607330,13023.827101800001,45.673357140003645,53536.25448792001 2024-09-17,21:08:52.000,261,10990083,13805,0,1726607331,13023.672166669996,45.75089757000387,53536.26846216 2024-09-17,21:08:53.000,261,10990076,13885,0,1726607332,13023.449868439995,45.79319235000003,53536.28942352 2024-09-17,21:08:54.000,261,10990106,13685,0,1726607333,13023.328614859995,45.84253626000282,53536.37326896001 2024-09-17,21:08:55.000,261,10990038,14045,0,1726607334,13023.200624969999,45.87073278000025,53536.36628184 2024-09-17,21:08:56.000,261,10990113,13925,0,1726607335,13023.072635079989,45.88483103999897,53536.39423032001 2024-09-17,21:08:57.000,261,10990078,13885,0,1726607336,13022.978326739998,45.88483103999897,53536.3872432 2024-09-17,21:08:58.000,261,10990065,13805,0,1726607337,13022.877282089998,45.87073278000025,53536.39423032001 2024-09-17,21:08:59.000,261,10990057,13765,0,1726607338,13022.722346959992,45.814339739998104,53536.35929472 2024-09-17,21:09:00.000,261,10990059,13845,0,1726607339,13022.628038620001,45.77909409000131,53536.37326896001 2024-09-17,21:09:01.000,261,10990073,13805,0,1726607340,13022.520257659991,45.69450453000172,53536.35929472 2024-09-17,21:09:02.000,261,10990112,13965,0,1726607341,13022.44615825,45.666308010004286,53536.401217440005 2024-09-17,21:09:03.000,261,10990076,14085,0,1726607342,13022.351849909996,45.65220974999829,53536.41519168 2024-09-17,21:09:04.000,261,10990083,14085,0,1726607343,13022.20365109,45.64516061999893,53536.35929472 2024-09-17,21:09:05.000,261,10990059,13845,0,1726607344,13022.11607905999,45.624013230000855,53536.39423032001 2024-09-17,21:09:06.000,261,10990060,13805,0,1726607345,13022.001561789999,45.64516061999893,53536.35929472 2024-09-17,21:09:07.000,261,10990100,14085,0,1726607346,13021.920726069999,45.73679930999788,53536.43615304 2024-09-17,21:09:08.000,261,10990076,14045,0,1726607347,13021.792736179988,45.856634520001535,53536.31038488 2024-09-17,21:09:09.000,261,10990114,14085,0,1726607348,13021.745582009993,45.93417495000176,53536.34532048001 2024-09-17,21:09:10.000,261,10990083,14005,0,1726607349,13021.664746289993,46.089255810002214,53536.33833336 2024-09-17,21:09:11.000,261,10990051,13885,0,1726607350,13021.610855810002,46.27958231999946,53536.32435912001 2024-09-17,21:09:12.000,261,10990068,13805,0,1726607351,13021.631064740002,46.45581056999799,53536.34532048001 2024-09-17,21:09:13.000,261,10990054,13725,0,1726607352,13021.651273670002,46.6320388200038,53536.37326896001 2024-09-17,21:09:14.000,261,10990079,13725,0,1726607353,13021.624328429993,46.843512719999126,53536.35929472 2024-09-17,21:09:15.000,261,10990127,13845,0,1726607354,13021.644537359993,47.04793749000237,53536.352307600006 2024-09-17,21:09:16.000,261,10990073,13925,0,1726607355,13021.651273670002,47.21006748000218,53536.28942352 2024-09-17,21:09:17.000,261,10990075,13805,0,1726607356,13021.725373079993,47.44268877000286,53536.28942352 2024-09-17,21:09:18.000,261,10990074,14165,0,1726607357,13021.785999869993,47.66826093000418,53536.28942352 2024-09-17,21:09:19.000,261,10990082,14085,0,1726607358,13021.860099279998,47.83039092000399,53536.25448792001 2024-09-17,21:09:20.000,261,10990047,13845,0,1726607359,13021.954407619989,47.999570040003164,53536.303397760006 2024-09-17,21:09:21.000,261,10990098,13925,0,1726607360,13022.09587012999,48.161700030002976,53536.33833336 2024-09-17,21:09:22.000,261,10990079,13685,0,1726607361,13022.25754156999,48.27448611,53536.35929472 2024-09-17,21:09:23.000,261,10990101,13845,0,1726607362,13022.35858621999,48.3731739299983,53536.37326896001 2024-09-17,21:09:24.000,261,10990072,13925,0,1726607363,13022.439421939991,48.45776348999789,53536.401217440005 2024-09-17,21:09:25.000,261,10990119,13925,0,1726607364,13022.513521349996,48.54235305000475,53536.43615304 2024-09-17,21:09:26.000,261,10990111,14165,0,1726607365,13022.533730279996,48.60579521999898,53536.48506288 2024-09-17,21:09:27.000,261,10990062,14005,0,1726607366,13022.533730279996,48.59874608999962,53536.49205000001 2024-09-17,21:09:28.000,261,10990080,13765,0,1726607367,13022.473103489996,48.570549570002186,53536.55493408 2024-09-17,21:09:29.000,261,10990108,14085,0,1726607368,13022.39900407999,48.54940218000411,53536.54095984001 2024-09-17,21:09:30.000,261,10990118,13805,0,1726607369,13022.27775049999,48.49300914000196,53536.666728000004 2024-09-17,21:09:31.000,261,10990119,13765,0,1726607370,13022.08239751,48.38022305999766,53536.65275376 2024-09-17,21:09:32.000,261,10990097,14085,0,1726607371,13021.819681419998,48.26743698000064,53536.7016636 2024-09-17,21:09:33.000,261,10990084,13805,0,1726607372,13021.536756399997,48.14760177000426,53536.72262496 2024-09-17,21:09:34.000,261,10990086,13925,0,1726607373,13021.20667721,47.985471780004445,53536.81345752 2024-09-17,21:09:35.000,261,10990108,14005,0,1726607374,13020.85638908999,47.816292659998,53536.77852192001 2024-09-17,21:09:36.000,261,10990110,13885,0,1726607375,13020.479155729998,47.64711353999883,53536.81345752 2024-09-17,21:09:37.000,261,10990104,13965,0,1726607376,13020.169285470001,47.45678703000158,53536.82044464 2024-09-17,21:09:38.000,261,10990120,14285,0,1726607377,13019.812261039995,47.308755300000485,53536.82743176001 2024-09-17,21:09:39.000,261,10990109,13885,0,1726607378,13019.441763989998,47.11137966000388,53536.855380240006 2024-09-17,21:09:40.000,261,10990091,13805,0,1726607379,13019.024112769992,46.91400401999999,53536.86935448 2024-09-17,21:09:41.000,261,10990111,14005,0,1726607380,13018.57951630999,46.75892315999954,53536.84839312001 2024-09-17,21:09:42.000,261,10990083,13725,0,1726607381,13018.094501989988,46.56859665000229,53536.86236736 2024-09-17,21:09:43.000,261,10990105,13765,0,1726607382,13017.6296966,46.45581056999799,53536.855380240006 2024-09-17,21:09:44.000,261,10990120,13765,0,1726607383,13017.104264419999,46.35712274999969,53536.84839312001 2024-09-17,21:09:45.000,261,10990059,14125,0,1726607384,13016.599041169997,46.27958231999946,53536.806470400006 2024-09-17,21:09:46.000,261,10989984,14005,0,1726607385,13016.06013636999,46.251385800002026,53536.77852192001 2024-09-17,21:09:47.000,261,10990099,14085,0,1726607386,13015.501022639997,46.22318928000459,53536.7016636 2024-09-17,21:09:48.000,261,10990128,14125,0,1726607387,13014.96211783999,46.209091019998596,53536.67371512 2024-09-17,21:09:49.000,261,10990086,13725,0,1726607388,13014.403004109998,46.18089450000116,53536.617818160004 2024-09-17,21:09:50.000,261,10990081,14245,0,1726607389,13013.917989789996,46.18794363000052,53536.58986968001 2024-09-17,21:09:51.000,261,10990089,13725,0,1726607390,13013.432975469994,46.202041889999236,53536.46410152001 2024-09-17,21:09:52.000,261,10990103,14085,0,1726607391,13012.927752219992,46.19499275999988,53536.450127280004 2024-09-17,21:09:53.000,261,10990074,14045,0,1726607392,13012.46968314,46.216140149997955,53536.331346240004 2024-09-17,21:09:54.000,261,10990070,14045,0,1726607393,13012.065504539998,46.23728754000331,53536.31038488 2024-09-17,21:09:55.000,261,10990097,14045,0,1726607394,13011.661325939996,46.23728754000331,53536.20557808001 2024-09-17,21:09:56.000,261,10990097,14125,0,1726607395,13011.31103782,46.258434930001386,53536.10775840001 2024-09-17,21:09:57.000,261,10990104,13925,0,1726607396,13010.967486009999,46.22318928000459,53536.0029516 2024-09-17,21:09:58.000,261,10990105,13845,0,1726607397,13010.671088369993,46.23023841000395,53535.9330804 2024-09-17,21:09:59.000,261,10990054,13765,0,1726607398,13010.354481800001,46.15269798000372,53535.84224784001 2024-09-17,21:10:00.000,261,10990118,13885,0,1726607399,13010.13218357,46.082206680002855,53535.779363760004 2024-09-17,21:10:01.000,261,10990093,13725,0,1726607400,13009.86273116999,45.99056799000391,53535.62564712001 2024-09-17,21:10:02.000,261,10990098,14165,0,1726607401,13009.586542459998,45.9271258200024,53535.55577592001 2024-09-17,21:10:03.000,261,10990108,13885,0,1726607402,13009.337298990002,45.814339739998104,53535.43699488001 2024-09-17,21:10:04.000,261,10990089,13925,0,1726607403,13009.0745829,45.75089757000387,53535.33917520001 2024-09-17,21:10:05.000,261,10990119,13885,0,1726607404,13008.84554835999,45.631062360000215,53535.26231688 2024-09-17,21:10:06.000,261,10990086,13885,0,1726607405,13008.670404299999,45.55352192999999,53535.15052296001 2024-09-17,21:10:07.000,261,10990087,13845,0,1726607406,13008.400951899988,45.48303062999912,53535.059690400005 2024-09-17,21:10:08.000,261,10990110,13965,0,1726607407,13008.205598909997,45.37729368000146,53535.00379344001 2024-09-17,21:10:09.000,261,10990078,13885,0,1726607408,13007.983300679996,45.34204803000466,53534.8500768 2024-09-17,21:10:10.000,261,10990082,13885,0,1726607409,13007.83510186,45.29270412000187,53534.82911544 2024-09-17,21:10:11.000,261,10990077,13885,0,1726607410,13007.69363935,45.278605860003154,53534.675398800005 2024-09-17,21:10:12.000,261,10990088,14085,0,1726607411,13007.518495289994,45.25040933999844,53534.54264352 2024-09-17,21:10:13.000,261,10990062,13845,0,1726607412,13007.437659569994,45.229261950000364,53534.41687536 2024-09-17,21:10:14.000,261,10990129,14005,0,1726607413,13007.350087539999,45.25040933999844,53534.319055680004 2024-09-17,21:10:15.000,261,10990072,14125,0,1726607414,13007.343351229989,45.278605860003154,53534.221236000005 2024-09-17,21:10:16.000,261,10990109,13925,0,1726607415,13007.390505399999,45.32090063999931,53534.0814936 2024-09-17,21:10:17.000,261,10990080,13565,0,1726607416,13007.410714329999,45.41958846000489,53533.99066104 2024-09-17,21:10:18.000,261,10990111,14165,0,1726607417,13007.518495289994,45.51827628000319,53533.90681560001 2024-09-17,21:10:19.000,261,10990076,13845,0,1726607418,13007.61280363,45.574669319998065,53533.87886712001 2024-09-17,21:10:20.000,261,10990075,13965,0,1726607419,13007.78794768999,45.69450453000172,53533.74611184 2024-09-17,21:10:21.000,261,10990067,13885,0,1726607420,13007.909201269991,45.7156519199998,53533.74611184 2024-09-17,21:10:22.000,261,10990093,13965,0,1726607421,13008.118026880002,45.800241479999386,53533.70418912 2024-09-17,21:10:23.000,261,10990096,13765,0,1726607422,13008.225807839997,45.78614322000067,53533.732137599996 2024-09-17,21:10:24.000,261,10990082,14005,0,1726607423,13008.333588799993,45.8284380000041,53533.61335656001 2024-09-17,21:10:25.000,261,10990099,14085,0,1726607424,13008.427897139998,45.814339739998104,53533.60636944 2024-09-17,21:10:26.000,261,10990117,14205,0,1726607425,13008.448106069998,45.79319235000003,53533.620343680006 2024-09-17,21:10:27.000,261,10990085,13925,0,1726607426,13008.535678099994,45.72975017999852,53533.64130504001 2024-09-17,21:10:28.000,261,10990136,13845,0,1726607427,13008.501996549989,45.65220974999829,53533.57842096 2024-09-17,21:10:29.000,261,10990104,14005,0,1726607428,13008.461578689989,45.58876758000406,53533.57143384001 2024-09-17,21:10:30.000,261,10990093,13805,0,1726607429,13008.347061419998,45.56057105999935,53533.54348536001 2024-09-17,21:10:31.000,261,10990107,13805,0,1726607430,13008.205598909997,45.49712888999784,53533.4875884 2024-09-17,21:10:32.000,261,10990061,13845,0,1726607431,13008.097817950002,45.4689323700004,53533.53649824 2024-09-17,21:10:33.000,261,10990074,14125,0,1726607432,13007.963091749996,45.391391940000176,53533.54348536001 2024-09-17,21:10:34.000,261,10990094,14205,0,1726607433,13007.794684,45.36319542000274,53533.599382320004 2024-09-17,21:10:35.000,261,10990092,13965,0,1726607434,13007.61280363,45.34909716000402,53533.52252400001 2024-09-17,21:10:36.000,261,10990078,14045,0,1726607435,13007.49155005,45.398441069999535,53533.52951112 2024-09-17,21:10:37.000,261,10990091,14085,0,1726607436,13007.363560159989,45.405490199998894,53533.501562640005 2024-09-17,21:10:38.000,261,10990119,14125,0,1726607437,13007.370296469999,45.41958846000489,53533.501562640005 2024-09-17,21:10:39.000,261,10990063,14045,0,1726607438,13007.329878609999,45.504178020004474,53533.43867856 2024-09-17,21:10:40.000,261,10990059,14045,0,1726607439,13007.350087539999,45.51827628000319,53533.45963992 2024-09-17,21:10:41.000,261,10990089,14085,0,1726607440,13007.44439587999,45.53237454000191,53533.42470432001 2024-09-17,21:10:42.000,261,10990103,13845,0,1726607441,13007.558913149995,45.55352192999999,53533.382781600005 2024-09-17,21:10:43.000,261,10990062,14285,0,1726607442,13007.680166729995,45.616964100001496,53533.36880736 2024-09-17,21:10:44.000,261,10990065,14245,0,1726607443,13007.801420309996,45.65220974999829,53533.382781600005 2024-09-17,21:10:45.000,261,10990077,13965,0,1726607444,13007.963091749996,45.70860279000044,53533.30592328001 2024-09-17,21:10:46.000,261,10990091,14165,0,1726607445,13008.131499499992,45.74384844000451,53533.284961920006 2024-09-17,21:10:47.000,261,10990158,14325,0,1726607446,13008.340325110003,45.75089757000387,53533.29194904 2024-09-17,21:10:48.000,261,10990120,13925,0,1726607447,13008.569359649999,45.75089757000387,53533.229064959996 2024-09-17,21:10:49.000,261,10990101,14005,0,1726607448,13008.74450370999,45.800241479999386,53533.166180880005 2024-09-17,21:10:50.000,261,10990107,13725,0,1726607449,13008.97353825,45.83548713000346,53533.14521952 2024-09-17,21:10:51.000,261,10990102,13885,0,1726607450,13009.202572789996,45.849585390002176,53533.13823240001 2024-09-17,21:10:52.000,261,10990060,14045,0,1726607451,13009.391189469992,45.905978430004325,53533.08932256001 2024-09-17,21:10:53.000,261,10990079,13925,0,1726607452,13009.613487699993,45.913027560003684,53533.0334256 2024-09-17,21:10:54.000,261,10990055,13725,0,1726607453,13009.849258549999,45.976469729997916,53533.04041272001 2024-09-17,21:10:55.000,261,10990092,13965,0,1726607454,13010.08502939999,45.976469729997916,53533.02643848 2024-09-17,21:10:56.000,261,10990102,14005,0,1726607455,13010.307327629991,46.01876451000135,53533.0334256 2024-09-17,21:10:57.000,261,10990086,13965,0,1726607456,13010.489207999992,46.00466625000263,53532.998490000005 2024-09-17,21:10:58.000,261,10990120,14085,0,1726607457,13010.637406820002,45.99056799000391,53533.01945136001 2024-09-17,21:10:59.000,261,10990090,13925,0,1726607458,13010.778869330003,45.99056799000391,53532.98451576 2024-09-17,21:11:00.000,261,10990072,14085,0,1726607459,13010.933804459994,45.94122408000112,53533.00547712 2024-09-17,21:11:01.000,261,10990066,14285,0,1726607460,13010.960749699989,45.84253626000282,53532.98451576 2024-09-17,21:11:02.000,261,10990066,13885,0,1726607461,13011.001167559989,45.72975017999852,53532.99150288001 2024-09-17,21:11:03.000,261,10990064,14085,0,1726607462,13010.980958629989,45.616964100001496,53533.00547712 2024-09-17,21:11:04.000,261,10990059,14085,0,1726607463,13010.852968739993,45.47598149999976,53532.97752864 2024-09-17,21:11:05.000,261,10990076,13925,0,1726607464,13010.751924089993,45.36319542000274,53532.97752864 2024-09-17,21:11:06.000,261,10990102,13885,0,1726607465,13010.623934199997,45.19401630000357,53532.97752864 2024-09-17,21:11:07.000,261,10990118,14045,0,1726607466,13010.442053829996,45.045984570002474,53533.01246424 2024-09-17,21:11:08.000,261,10990108,13925,0,1726607467,13010.219755599996,44.88385458000266,53533.01246424 2024-09-17,21:11:09.000,261,10990103,14085,0,1726607468,13010.017666299995,44.71467546000349,53532.92163168001 2024-09-17,21:11:10.000,261,10990091,13885,0,1726607469,13009.795368069994,44.60188937999919,53532.98451576 2024-09-17,21:11:11.000,261,10990084,14085,0,1726607470,13009.532651979993,44.43975938999938,53532.90067032001 2024-09-17,21:11:12.000,261,10990134,13965,0,1726607471,13009.357507920002,44.30582592000428,53532.91464456 2024-09-17,21:11:13.000,261,10990085,14165,0,1726607472,13009.108264449991,44.171892450001906,53532.84477336 2024-09-17,21:11:14.000,261,10990069,14005,0,1726607473,13008.88596621999,44.03795897999953,53532.830799120005 2024-09-17,21:11:15.000,261,10990098,13925,0,1726607474,13008.677140609994,43.96746767999866,53532.82381200001 2024-09-17,21:11:16.000,261,10990092,13885,0,1726607475,13008.501996549989,43.93222203000187,53532.80285064001 2024-09-17,21:11:17.000,261,10990073,13645,0,1726607476,13008.347061419998,43.86877986000036,53532.70503096001 2024-09-17,21:11:18.000,261,10990104,14165,0,1726607477,13008.192126289992,43.88287811999908,53532.63515976001 2024-09-17,21:11:19.000,261,10990063,14005,0,1726607478,13008.097817950002,43.87582898999972,53532.5792628 2024-09-17,21:11:20.000,261,10990101,13965,0,1726607479,13007.996773300001,43.92517290000251,53532.55131432 2024-09-17,21:11:21.000,261,10990050,13725,0,1726607480,13007.956355440001,43.946320290000585,53532.43952040001 2024-09-17,21:11:22.000,261,10990027,13885,0,1726607481,13007.922673889996,44.03795897999953,53532.474456 2024-09-17,21:11:23.000,261,10990093,14085,0,1726607482,13007.909201269991,44.129597669998475,53532.43253328 2024-09-17,21:11:24.000,261,10990102,13925,0,1726607483,13007.85531079,44.171892450001906,53532.36964920001 2024-09-17,21:11:25.000,261,10990058,13765,0,1726607484,13007.81489293,44.26353114000085,53532.31375224 2024-09-17,21:11:26.000,261,10990067,14045,0,1726607485,13007.81489293,44.26353114000085,53532.29279088 2024-09-17,21:11:27.000,261,10990028,14045,0,1726607486,13007.75426614,44.28467852999893,53532.22990680001 2024-09-17,21:11:28.000,261,10990106,13885,0,1726607487,13007.74752982999,44.25648201000149,53532.278816640006 2024-09-17,21:11:29.000,261,10990086,14045,0,1726607488,13007.761002449995,44.27762939999957,53532.18798408 2024-09-17,21:11:30.000,261,10990088,14045,0,1726607489,13007.761002449995,44.228285490004055,53532.208945440005 2024-09-17,21:11:31.000,261,10990062,13965,0,1726607490,13007.75426614,44.16484332000255,53532.208945440005 2024-09-17,21:11:32.000,261,10990081,13965,0,1726607491,13007.75426614,44.0732046300036,53532.22990680001 2024-09-17,21:11:33.000,261,10990073,13885,0,1726607492,13007.75426614,43.946320290000585,53532.208945440005 2024-09-17,21:11:34.000,261,10990052,14045,0,1726607493,13007.74752982999,43.80533768999885,53532.18099696001 2024-09-17,21:11:35.000,261,10990069,14245,0,1726607494,13007.72732089999,43.63615856999968,53532.20195832001 2024-09-17,21:11:36.000,261,10990124,14205,0,1726607495,13007.70711196999,43.45288119000179,53532.208945440005 2024-09-17,21:11:37.000,261,10990078,13885,0,1726607496,13007.700375659995,43.28370207000262,53532.20195832001 2024-09-17,21:11:38.000,261,10990093,14085,0,1726607497,13007.67343042,43.06517904000066,53532.208945440005 2024-09-17,21:11:39.000,261,10990048,14165,0,1726607498,13007.700375659995,42.903049050000845,53532.25086816001 2024-09-17,21:11:40.000,261,10990118,13965,0,1726607499,13007.67343042,42.677476889999525,53532.18798408 2024-09-17,21:11:41.000,261,10990083,14045,0,1726607500,13007.67343042,42.53649428999779,53532.21593256 2024-09-17,21:11:42.000,261,10990087,13925,0,1726607501,13007.700375659995,42.41665908000141,53532.2648424 2024-09-17,21:11:43.000,261,10990100,13645,0,1726607502,13007.70711196999,42.282725609999034,53532.27182952001 2024-09-17,21:11:44.000,261,10990098,14205,0,1726607503,13007.700375659995,42.19813604999945,53532.2648424 2024-09-17,21:11:45.000,261,10990093,14045,0,1726607504,13007.70711196999,42.19108692000009,53532.21593256 2024-09-17,21:11:46.000,261,10990098,14005,0,1726607505,13007.75426614,42.16993953000201,53532.208945440005 2024-09-17,21:11:47.000,261,10990096,14205,0,1726607506,13007.76773875999,42.19108692000009,53532.22990680001 2024-09-17,21:11:48.000,261,10990073,13885,0,1726607507,13007.81489293,42.22633257000416,53532.1949712 2024-09-17,21:11:49.000,261,10990091,14085,0,1726607508,13007.82836554999,42.29682386999775,53532.20195832001 2024-09-17,21:11:50.000,261,10990099,13925,0,1726607509,13007.841838169996,42.33206952000182,53532.1949712 2024-09-17,21:11:51.000,261,10990106,14325,0,1726607510,13007.888992339991,42.43075734000013,53532.20195832001 2024-09-17,21:11:52.000,261,10990078,14085,0,1726607511,13007.91593758,42.43780646999949,53532.25086816001 2024-09-17,21:11:53.000,261,10990062,13765,0,1726607512,13007.949619129991,42.53649428999779,53532.29977800001 2024-09-17,21:11:54.000,261,10990104,14205,0,1726607513,13007.929410199991,42.5646908100025,53532.31375224 2024-09-17,21:11:55.000,261,10990096,13885,0,1726607514,13007.89572865,42.59288732999994,53532.390610559996 2024-09-17,21:11:56.000,261,10990117,13885,0,1726607515,13007.78794768999,42.60698558999866,53532.376636320005 2024-09-17,21:11:57.000,261,10990068,13965,0,1726607516,13007.74752982999,42.58583820000058,53532.5093916 2024-09-17,21:11:58.000,261,10990090,14045,0,1726607517,13007.619539939995,42.557641680003144,53532.495417360005 2024-09-17,21:11:59.000,261,10990077,13805,0,1726607518,13007.49155005,42.58583820000058,53532.52336584 2024-09-17,21:12:00.000,261,10990103,13885,0,1726607519,13007.336614919994,42.543543420004426,53532.60721128001 2024-09-17,21:12:01.000,261,10990081,14005,0,1726607520,13007.242306579989,42.57173994000186,53532.649134 2024-09-17,21:12:02.000,261,10990101,14045,0,1726607521,13007.121053000003,42.48010125000292,53532.69105672 2024-09-17,21:12:03.000,261,10990138,14245,0,1726607522,13007.020008350002,42.42370821000077,53532.73297944001 2024-09-17,21:12:04.000,261,10990121,13925,0,1726607523,13006.986326799997,42.3532169099999,53532.74695368 2024-09-17,21:12:05.000,261,10990143,13925,0,1726607524,13006.932436319992,42.261578220000956,53532.781889280006 2024-09-17,21:12:06.000,261,10990115,14165,0,1726607525,13006.959381560002,42.12059561999922,53532.879708960005 2024-09-17,21:12:07.000,261,10990116,13805,0,1726607526,13006.945908939997,41.98666215000412,53532.91464456 2024-09-17,21:12:08.000,261,10990095,14045,0,1726607527,13006.912227389992,41.817483029997675,53533.00547712 2024-09-17,21:12:09.000,261,10990097,14325,0,1726607528,13006.892018459992,41.6624021700045,53533.05438696 2024-09-17,21:12:10.000,261,10990097,13925,0,1726607529,13006.918963700002,41.507321310004045,53533.117271040006 2024-09-17,21:12:11.000,261,10990079,14005,0,1726607530,13006.844864289997,41.32404392999888,53533.18015512 2024-09-17,21:12:12.000,261,10990097,14205,0,1726607531,13006.777501190001,41.168963069998426,53533.284961920006 2024-09-17,21:12:13.000,261,10990075,14005,0,1726607532,13006.649511299991,41.07027525000012,53533.3129104 2024-09-17,21:12:14.000,261,10990087,13845,0,1726607533,13006.541730339995,40.90109613000095,53533.4177172 2024-09-17,21:12:15.000,261,10990084,13845,0,1726607534,13006.42721306999,40.865850480004156,53533.452652800006 2024-09-17,21:12:16.000,261,10990127,14245,0,1726607535,13006.24533269999,40.774211789997935,53533.60636944 2024-09-17,21:12:17.000,261,10990118,14005,0,1726607536,13006.110606499999,40.76011352999922,53533.67624064 2024-09-17,21:12:18.000,261,10990134,14045,0,1726607537,13005.969143989998,40.767162659998576,53533.67624064 2024-09-17,21:12:19.000,261,10990084,14045,0,1726607538,13005.827681479997,40.767162659998576,53533.76008608001 2024-09-17,21:12:20.000,261,10990072,14085,0,1726607539,13005.645801109997,40.79535918000329,53533.788034560006 2024-09-17,21:12:21.000,261,10990123,14005,0,1726607540,13005.517811220001,40.8447030899988,53533.8020088 2024-09-17,21:12:22.000,261,10990087,14245,0,1726607541,13005.37634871,40.92224351999903,53533.84393152 2024-09-17,21:12:23.000,261,10990089,14125,0,1726607542,13005.21467727,40.97158743000182,53533.82297016 2024-09-17,21:12:24.000,261,10990106,14005,0,1726607543,13005.100159999995,41.0914226399982,53533.9417512 2024-09-17,21:12:25.000,261,10990096,14165,0,1726607544,13004.978906419994,41.16191393999907,53533.9417512 2024-09-17,21:12:26.000,261,10990086,13885,0,1726607545,13004.904807009989,41.239454369999294,53533.96969968 2024-09-17,21:12:27.000,261,10990101,14045,0,1726607546,13004.797026049993,41.281749150002724,53533.96271256 2024-09-17,21:12:28.000,261,10990121,14005,0,1726607547,13004.729662949998,41.37338784000167,53533.99066104 2024-09-17,21:12:29.000,261,10990111,14085,0,1726607548,13004.642090920002,41.38043697000103,53534.03258376 2024-09-17,21:12:30.000,261,10990109,14005,0,1726607549,13004.594936749992,41.36633871000231,53534.0116224 2024-09-17,21:12:31.000,261,10990113,13805,0,1726607550,13004.500628410002,41.3028965400008,53534.0814936 2024-09-17,21:12:32.000,261,10990050,13965,0,1726607551,13004.345693279996,41.239454369999294,53534.06053224 2024-09-17,21:12:33.000,261,10990114,14005,0,1726607552,13004.224439699996,41.16191393999907,53534.102454960004 2024-09-17,21:12:34.000,261,10990097,14005,0,1726607553,13003.99540516,41.07027525000012,53534.11642920001 2024-09-17,21:12:35.000,261,10990125,14085,0,1726607554,13003.793315859999,40.94339091000438,53534.102454960004 2024-09-17,21:12:36.000,261,10990060,13925,0,1726607555,13003.510390839998,40.85175221999816,53534.09546784001 2024-09-17,21:12:37.000,261,10990131,14045,0,1726607556,13003.220729510002,40.73191701000178,53534.06053224 2024-09-17,21:12:38.000,261,10990079,13965,0,1726607557,13002.91085924999,40.633229190003476,53534.02559664001 2024-09-17,21:12:39.000,261,10990124,14205,0,1726607558,13002.58751636999,40.56273789000261,53533.955725440006 2024-09-17,21:12:40.000,261,10990112,14005,0,1726607559,13002.311327659998,40.56273789000261,53533.99066104 2024-09-17,21:12:41.000,261,10990076,13925,0,1726607560,13002.089029429997,40.471099200003664,53533.99066104 2024-09-17,21:12:42.000,261,10990049,13885,0,1726607561,13001.907149059996,40.50634485000046,53533.96969968 2024-09-17,21:12:43.000,261,10990067,14245,0,1726607562,13001.765686549996,40.50634485000046,53533.934764080004 2024-09-17,21:12:44.000,261,10990092,14205,0,1726607563,13001.63769666,40.54159050000453,53533.96271256 2024-09-17,21:12:45.000,261,10990102,14165,0,1726607564,13001.63096034999,40.583885280000686,53533.89284136 2024-09-17,21:12:46.000,261,10990123,14005,0,1726607565,13001.59054248999,40.633229190003476,53533.82995728001 2024-09-17,21:12:47.000,261,10990085,13565,0,1726607566,13001.604015109995,40.647327450002194,53533.78104744001 2024-09-17,21:12:48.000,261,10990087,14125,0,1726607567,13001.684850829995,40.70372049000434,53533.73912472001 2024-09-17,21:12:49.000,261,10990068,14245,0,1726607568,13001.792631789991,40.73896614000114,53533.65527928 2024-09-17,21:12:50.000,261,10990109,14085,0,1726607569,13001.893676439991,40.78126092000457,53533.61335656001 2024-09-17,21:12:51.000,261,10990105,13925,0,1726607570,13002.035138949992,40.78831005000393,53533.61335656001 2024-09-17,21:12:52.000,261,10990107,13885,0,1726607571,13002.122710980002,40.78831005000393,53533.599382320004 2024-09-17,21:12:53.000,261,10990110,13885,0,1726607572,13002.284382419988,40.72486788000242,53533.50854976 2024-09-17,21:12:54.000,261,10990108,13925,0,1726607573,13002.405635999989,40.7460152700005,53533.52252400001 2024-09-17,21:12:55.000,261,10990091,14005,0,1726607574,13002.594252679999,40.73191701000178,53533.52252400001 2024-09-17,21:12:56.000,261,10990106,14085,0,1726607575,13002.742451499995,40.71781875000306,53533.53649824 2024-09-17,21:12:57.000,261,10990095,13885,0,1726607576,13002.93780449,40.70372049000434,53533.501562640005 2024-09-17,21:12:58.000,261,10990077,13885,0,1726607577,13003.106212239996,40.70372049000434,53533.49457552001 2024-09-17,21:12:59.000,261,10990119,14085,0,1726607578,13003.315037849992,40.68962222999835,53533.54348536001 2024-09-17,21:13:00.000,261,10990078,13925,0,1726607579,13003.490181909998,40.68257309999899,53533.58540808 2024-09-17,21:13:01.000,261,10990060,13965,0,1726607580,13003.692271209999,40.69667135999771,53533.61335656001 2024-09-17,21:13:02.000,261,10990118,13805,0,1726607581,13003.92804205999,40.67552396999963,53533.64130504001 2024-09-17,21:13:03.000,261,10990053,13925,0,1726607582,13004.123395049995,40.68257309999899,53533.72515048 2024-09-17,21:13:04.000,261,10990037,14005,0,1726607583,13004.278330180001,40.73896614000114,53533.767073200004 2024-09-17,21:13:05.000,261,10990109,13645,0,1726607584,13004.453474239992,40.774211789997935,53533.836944400005 2024-09-17,21:13:06.000,261,10990107,13965,0,1726607585,13004.635354609993,40.80945744000201,53533.87886712001 2024-09-17,21:13:07.000,261,10990045,14165,0,1726607586,13004.844180219989,40.88699787000223,53533.955725440006 2024-09-17,21:13:08.000,261,10990074,13565,0,1726607587,13005.07321476,40.90109613000095,53534.04655800001 2024-09-17,21:13:09.000,261,10990108,13845,0,1726607588,13005.24835881999,40.97863656000118,53534.09546784001 2024-09-17,21:13:10.000,261,10990089,14245,0,1726607589,13005.463920739996,41.03502960000333,53534.11642920001 2024-09-17,21:13:11.000,261,10990108,14125,0,1726607590,13005.699691590002,41.098471770004835,53534.20027464 2024-09-17,21:13:12.000,261,10990110,13925,0,1726607591,13005.935462439993,41.14076655000099,53534.24219736001 2024-09-17,21:13:13.000,261,10990067,14005,0,1726607592,13006.20491483999,41.2042087200025,53534.340017040005 2024-09-17,21:13:14.000,261,10990086,13765,0,1726607593,13006.46763092999,41.225356110000575,53534.340017040005 2024-09-17,21:13:15.000,261,10990093,13925,0,1726607594,13006.790973809992,41.225356110000575,53534.47277232 2024-09-17,21:13:16.000,261,10990079,14085,0,1726607595,13007.087371449998,41.24650349999865,53534.437836720004 2024-09-17,21:13:17.000,261,10990094,14085,0,1726607596,13007.437659569994,41.3028965400008,53534.56360488 2024-09-17,21:13:18.000,261,10990088,13885,0,1726607597,13007.761002449995,41.288798280002084,53534.64745032001 2024-09-17,21:13:19.000,261,10990100,14125,0,1726607598,13008.077609020002,41.274700020003365,53534.70334728 2024-09-17,21:13:20.000,261,10990104,13925,0,1726607599,13008.454842379993,41.288798280002084,53534.76623136001 2024-09-17,21:13:21.000,261,10990094,13845,0,1726607600,13008.85228467,41.274700020003365,53534.94789648 2024-09-17,21:13:22.000,261,10990108,14085,0,1726607601,13009.229518029992,41.225356110000575,53535.059690400005 2024-09-17,21:13:23.000,261,10990136,13965,0,1726607602,13009.505706739998,41.26060176000465,53535.094626 2024-09-17,21:13:24.000,261,10990107,14125,0,1726607603,13009.82231330999,41.218306980001216,53535.25532976 2024-09-17,21:13:25.000,261,10990100,13885,0,1726607604,13010.138919879995,41.19715959000314,53535.297252480006 2024-09-17,21:13:26.000,261,10990112,13925,0,1726607605,13010.448790139992,41.14076655000099,53535.40205928 2024-09-17,21:13:27.000,261,10990073,13845,0,1726607606,13010.738451470002,41.14076655000099,53535.40205928 2024-09-17,21:13:28.000,261,10990080,14245,0,1726607607,13010.974222319994,41.13371742000163,53535.45795624001 2024-09-17,21:13:29.000,261,10990120,13885,0,1726607608,13011.16957531,41.13371742000163,53535.52084032 2024-09-17,21:13:30.000,261,10990135,13565,0,1726607609,13011.42555508999,41.11961916000291,53535.57673728 2024-09-17,21:13:31.000,261,10990124,14285,0,1726607610,13011.661325939996,41.176012199997786,53535.632634240006 2024-09-17,21:13:32.000,261,10990120,13845,0,1726607611,13011.883624169997,41.19011046000378,53535.730453920005 2024-09-17,21:13:33.000,261,10990065,13965,0,1726607612,13012.078977159988,41.26060176000465,53535.90513192 2024-09-17,21:13:34.000,261,10990110,13885,0,1726607613,13012.28106645999,41.31699479999952,53535.98199024 2024-09-17,21:13:35.000,261,10990099,14085,0,1726607614,13012.54378254999,41.38748610000039,53535.995964480004 2024-09-17,21:13:36.000,261,10990092,14085,0,1726607615,13012.779553399996,41.47912478999933,53536.065835680005 2024-09-17,21:13:37.000,261,10990115,13885,0,1726607616,13013.042269489997,41.60600913000235,53536.2125652 2024-09-17,21:13:38.000,261,10990125,13645,0,1726607617,13013.318458199989,41.69764782000129,53536.317372 2024-09-17,21:13:39.000,261,10990084,14205,0,1726607618,13013.574437979994,41.78928651000024,53536.317372 2024-09-17,21:13:40.000,261,10990132,13765,0,1726607619,13013.83041776,41.93731824000133,53536.42916592 2024-09-17,21:13:41.000,261,10990089,14165,0,1726607620,13014.039243369996,42.06420258000435,53536.49205000001 2024-09-17,21:13:42.000,261,10990109,13885,0,1726607621,13014.248068979992,42.212234309998166,53536.56192120001 2024-09-17,21:13:43.000,261,10990101,13925,0,1726607622,13014.403004109998,42.33911865000118,53536.65275376 2024-09-17,21:13:44.000,261,10990095,13845,0,1726607623,13014.551202929993,42.45895386000484,53536.71563784 2024-09-17,21:13:45.000,261,10990136,13845,0,1726607624,13014.638774959989,42.5646908100025,53536.79948328001 2024-09-17,21:13:46.000,261,10990119,13965,0,1726607625,13014.692665439994,42.70567341000424,53536.96717416001 2024-09-17,21:13:47.000,261,10990104,14005,0,1726607626,13014.76002853999,42.8114103600019,53537.03704536 2024-09-17,21:13:48.000,261,10990098,13965,0,1726607627,13014.76002853999,42.93124556999828,53537.120890800004 2024-09-17,21:13:49.000,261,10990119,14005,0,1726607628,13014.71961067999,42.952392960003635,53537.21871048 2024-09-17,21:13:50.000,261,10990145,13805,0,1726607629,13014.645511269999,42.945343830004276,53537.31653016 2024-09-17,21:13:51.000,261,10990104,13885,0,1726607630,13014.551202929993,42.959442090002995,53537.37242712 2024-09-17,21:13:52.000,261,10990124,13765,0,1726607631,13014.443421969998,42.98058948000107,53537.37941424001 2024-09-17,21:13:53.000,261,10990071,13885,0,1726607632,13014.335641010002,42.97354035000171,53537.407362720005 2024-09-17,21:13:54.000,261,10990131,14005,0,1726607633,13014.254805290002,42.917147309999564,53537.49819528001 2024-09-17,21:13:55.000,261,10990076,14085,0,1726607634,13014.167233259992,42.910098180000205,53537.54710512001 2024-09-17,21:13:56.000,261,10990115,13965,0,1726607635,13014.086397539992,42.88190166000277,53537.58204072 2024-09-17,21:13:57.000,261,10990112,13925,0,1726607636,13013.938198719996,42.895999920001486,53537.60300208 2024-09-17,21:13:58.000,261,10990083,13725,0,1726607637,13013.87083562,42.88190166000277,53537.672873280004 2024-09-17,21:13:59.000,261,10990068,14045,0,1726607638,13013.76305465999,42.86075427000469,53537.63095056 2024-09-17,21:14:00.000,261,10990069,14205,0,1726607639,13013.736109419995,42.83255774999998,53537.672873280004 2024-09-17,21:14:01.000,261,10990113,14045,0,1726607640,13013.70916418,42.83960687999934,53537.742744480005 2024-09-17,21:14:02.000,261,10990086,14325,0,1726607641,13013.715900489995,42.846656009998696,53537.7497316 2024-09-17,21:14:03.000,261,10990118,14125,0,1726607642,13013.72937311,42.88190166000277,53537.77069296 2024-09-17,21:14:04.000,261,10990049,14005,0,1726607643,13013.736109419995,42.903049050000845,53537.742744480005 2024-09-17,21:14:05.000,261,10990113,13845,0,1726607644,13013.80347251999,43.03698252000322,53537.77069296 2024-09-17,21:14:06.000,261,10990101,13925,0,1726607645,13013.81020883,43.10042469000473,53537.8196028 2024-09-17,21:14:07.000,261,10990071,13965,0,1726607646,13013.917989789996,43.24845641999855,53537.812615680006 2024-09-17,21:14:08.000,261,10990134,13925,0,1726607647,13013.90451716999,43.34009511000477,53537.861525520006 2024-09-17,21:14:09.000,261,10990126,13965,0,1726607648,13013.91125348,43.495175969997945,53537.83357704001 2024-09-17,21:14:10.000,261,10990098,14085,0,1726607649,13014.012298130001,43.60796205000224,53537.94537096 2024-09-17,21:14:11.000,261,10990081,13685,0,1726607650,13014.059452299996,43.74894465000398,53537.96633232 2024-09-17,21:14:12.000,261,10990071,13765,0,1726607651,13014.126815399992,43.91107464000379,53537.9942808 2024-09-17,21:14:13.000,261,10990133,14005,0,1726607652,13014.194178500002,44.05205723999825,53538.03620352 2024-09-17,21:14:14.000,261,10990061,14045,0,1726607653,13014.288486839992,44.136646799997834,53538.09908760001 2024-09-17,21:14:15.000,261,10990094,14125,0,1726607654,13014.355849940002,44.228285490004055,53538.196907280006 2024-09-17,21:14:16.000,261,10990109,13965,0,1726607655,13014.396267800003,44.319924180003,53538.26677848001 2024-09-17,21:14:17.000,261,10990102,13765,0,1726607656,13014.436685659988,44.36926808999851,53538.343636800004 2024-09-17,21:14:18.000,261,10990100,14005,0,1726607657,13014.483839829998,44.43271026000002,53538.45543072001 2024-09-17,21:14:19.000,261,10990085,13925,0,1726607658,13014.470367209993,44.460906780004734,53538.5183148 2024-09-17,21:14:20.000,261,10990106,13725,0,1726607659,13014.436685659988,44.48205417000281,53538.588186 2024-09-17,21:14:21.000,261,10990092,13885,0,1726607660,13014.409740419993,44.51729981999961,53538.68600568 2024-09-17,21:14:22.000,261,10990085,13885,0,1726607661,13014.389531489993,44.587791120000475,53538.748889760005 2024-09-17,21:14:23.000,261,10990090,14085,0,1726607662,13014.376058870002,44.623036770004546,53538.78382536 2024-09-17,21:14:24.000,261,10990084,14085,0,1726607663,13014.335641010002,44.70762633000413,53538.846709440004 2024-09-17,21:14:25.000,261,10990112,13845,0,1726607664,13014.308695769992,44.771068499998364,53538.89561928 2024-09-17,21:14:26.000,261,10990128,13965,0,1726607665,13014.342377319997,44.88385458000266,53538.99343896 2024-09-17,21:14:27.000,261,10990126,14045,0,1726607666,13014.355849940002,44.95434588000353,53539.00042608 2024-09-17,21:14:28.000,261,10990116,14045,0,1726607667,13014.295223150002,45.05303370000183,53539.04933592 2024-09-17,21:14:29.000,261,10990120,14045,0,1726607668,13014.288486839992,45.1235250000027,53539.05632304001 2024-09-17,21:14:30.000,261,10990091,14045,0,1726607669,13014.355849940002,45.18696717000421,53539.09125864 2024-09-17,21:14:31.000,261,10990084,13845,0,1726607670,13014.335641010002,45.20811456000229,53539.182091200004 2024-09-17,21:14:32.000,261,10990088,14005,0,1726607671,13014.322168389997,45.278605860003154,53539.19606544001 2024-09-17,21:14:33.000,261,10990092,13885,0,1726607672,13014.241332669997,45.25040933999844,53539.23100104 2024-09-17,21:14:34.000,261,10990139,13885,0,1726607673,13014.254805290002,45.23631107999972,53539.34279496001 2024-09-17,21:14:35.000,261,10990113,13725,0,1726607674,13014.227860049992,45.25040933999844,53539.37773056 2024-09-17,21:14:36.000,261,10990063,13965,0,1726607675,13014.086397539992,45.20811456000229,53539.45458888 2024-09-17,21:14:37.000,261,10990128,13925,0,1726607676,13014.005561819991,45.13762326000142,53539.52446008 2024-09-17,21:14:38.000,261,10990121,13925,0,1726607677,13013.91125348,45.10942674000398,53539.58035704001 2024-09-17,21:14:39.000,261,10990079,13805,0,1726607678,13013.756318349995,45.05303370000183,53539.587344160005 2024-09-17,21:14:40.000,261,10990101,13925,0,1726607679,13013.62832846,45.045984570002474,53539.65721536001 2024-09-17,21:14:41.000,261,10990071,14005,0,1726607680,13013.50033856999,45.045984570002474,53539.64324112 2024-09-17,21:14:42.000,261,10990129,14045,0,1726607681,13013.379084989989,45.09532847999799,53539.69215096 2024-09-17,21:14:43.000,261,10990135,13925,0,1726607682,13013.264567719998,45.13057413000206,53539.71311232 2024-09-17,21:14:44.000,261,10990099,13885,0,1726607683,13013.163523069998,45.1587706499995,53539.73407368 2024-09-17,21:14:45.000,261,10990109,13845,0,1726607684,13013.102896279997,45.24336020999908,53539.76900928 2024-09-17,21:14:46.000,261,10990108,13725,0,1726607685,13013.028796869992,45.31385150999995,53539.81791912001 2024-09-17,21:14:47.000,261,10990090,13805,0,1726607686,13012.974906390002,45.37729368000146,53539.810932 2024-09-17,21:14:48.000,261,10990093,13885,0,1726607687,13012.947961149992,45.48303062999912,53539.81791912001 2024-09-17,21:14:49.000,261,10990114,13805,0,1726607688,13012.887334359992,45.58876758000406,53539.83189336 2024-09-17,21:14:50.000,261,10990082,14245,0,1726607689,13012.887334359992,45.70155366000108,53539.90875168 2024-09-17,21:14:51.000,261,10990067,13725,0,1726607690,13012.867125429992,45.75794670000323,53539.9506744 2024-09-17,21:14:52.000,261,10990082,13965,0,1726607691,13012.867125429992,45.87073278000025,53539.98561000001 2024-09-17,21:14:53.000,261,10990111,13885,0,1726607692,13012.833443880001,45.94122408000112,53539.971635760005 2024-09-17,21:14:54.000,261,10990078,13805,0,1726607693,13012.826707569991,46.032862770000065,53540.020545600004 2024-09-17,21:14:55.000,261,10990106,13885,0,1726607694,13012.779553399996,46.082206680002855,53540.041506960006 2024-09-17,21:14:56.000,261,10990107,14085,0,1726607695,13012.75260816,46.11040320000029,53540.08342968001 2024-09-17,21:14:57.000,261,10990058,13765,0,1726607696,13012.759344469996,46.14564885000436,53540.11137816001 2024-09-17,21:14:58.000,261,10990089,13885,0,1726607697,13012.73239923,46.12450145999901,53540.10439104 2024-09-17,21:14:59.000,261,10990103,14085,0,1726607698,13012.67177244,46.14564885000436,53540.16727512 2024-09-17,21:15:00.000,261,10990078,13885,0,1726607699,13012.60440933999,46.10335407000093,53540.20221072001 2024-09-17,21:15:01.000,261,10990056,13725,0,1726607700,13012.57072779,46.10335407000093,53540.23714632 2024-09-17,21:15:02.000,261,10990135,13885,0,1726607701,13012.55051886,46.01876451000135,53540.27906904001 2024-09-17,21:15:03.000,261,10990076,13965,0,1726607702,13012.46968314,45.9623714699992,53540.29304328 2024-09-17,21:15:04.000,261,10990088,13965,0,1726607703,13012.415792659995,45.89892929999769,53540.22317208 2024-09-17,21:15:05.000,261,10990093,13925,0,1726607704,13012.314748009994,45.79319235000003,53540.24413344 2024-09-17,21:15:06.000,261,10990077,13605,0,1726607705,13012.233912289994,45.76499583000259,53540.307017520005 2024-09-17,21:15:07.000,261,10990099,13885,0,1726607706,13012.119395019989,45.65220974999829,53540.30003040001 2024-09-17,21:15:08.000,261,10990060,13925,0,1726607707,13012.011614059993,45.53942367000127,53540.29304328 2024-09-17,21:15:09.000,261,10990083,13965,0,1726607708,13011.849942619992,45.440735850002966,53540.307017520005 2024-09-17,21:15:10.000,261,10990066,14085,0,1726607709,13011.681534869997,45.37729368000146,53540.28605616 2024-09-17,21:15:11.000,261,10990106,13805,0,1726607710,13011.49291819,45.28565499000251,53540.258107680005 2024-09-17,21:15:12.000,261,10990108,14045,0,1726607711,13011.32451043999,45.172868909998215,53540.21618496 2024-09-17,21:15:13.000,261,10990100,14005,0,1726607712,13011.10894852,45.038935440003115,53540.2650948 2024-09-17,21:15:14.000,261,10990086,14085,0,1726607713,13010.960749699989,44.94024762000481,53540.28605616 2024-09-17,21:15:15.000,261,10990103,13965,0,1726607714,13010.799078259988,44.79221589000372,53540.28605616 2024-09-17,21:15:16.000,261,10990138,13885,0,1726607715,13010.623934199997,44.6653315500007,53540.20221072001 2024-09-17,21:15:17.000,261,10990122,14045,0,1726607716,13010.489207999992,44.524348949998966,53540.23714632 2024-09-17,21:15:18.000,261,10990090,14045,0,1726607717,13010.401635969996,44.36926808999851,53540.17426224 2024-09-17,21:15:19.000,261,10990105,13845,0,1726607718,13010.320800249996,44.24943288000213,53540.15330088001 2024-09-17,21:15:20.000,261,10990071,13725,0,1726607719,13010.33427287,44.171892450001906,53540.11137816001 2024-09-17,21:15:21.000,261,10990111,14005,0,1726607720,13010.327536559991,44.0732046300036,53540.06246832001 2024-09-17,21:15:22.000,261,10990120,13965,0,1726607721,13010.401635969996,44.01681159000145,53540.01355848001 2024-09-17,21:15:23.000,261,10990110,13885,0,1726607722,13010.522889549997,43.953369419999945,53539.9506744 2024-09-17,21:15:24.000,261,10990079,14045,0,1726607723,13010.684560989997,43.889927249998436,53539.97862288 2024-09-17,21:15:25.000,261,10990104,13925,0,1726607724,13010.873177669993,43.889927249998436,53539.93670016 2024-09-17,21:15:26.000,261,10990104,13885,0,1726607725,13011.095475899994,43.91107464000379,53539.922725920005 2024-09-17,21:15:27.000,261,10990113,13645,0,1726607726,13011.337983059995,43.97451680999802,53539.90176456 2024-09-17,21:15:28.000,261,10990084,13765,0,1726607727,13011.587226529991,44.009762460002094,53539.90875168 2024-09-17,21:15:29.000,261,10990061,13845,0,1726607728,13011.836470000002,44.1084502800004,53539.89477744001 2024-09-17,21:15:30.000,261,10990114,14045,0,1726607729,13012.045295609998,44.24943288000213,53539.91573880001 2024-09-17,21:15:31.000,261,10990033,14245,0,1726607730,13012.32148431999,44.319924180003,53539.9506744 2024-09-17,21:15:32.000,261,10990090,14045,0,1726607731,13012.42252896999,44.4538576499981,53539.96464864001 2024-09-17,21:15:33.000,261,10990107,14165,0,1726607732,13012.577464099995,44.580741990001115,53540.03451984001 2024-09-17,21:15:34.000,261,10990111,14125,0,1726607733,13012.66503612999,44.70057720000477,53540.090416800005 2024-09-17,21:15:35.000,261,10990102,14085,0,1726607734,13012.73239923,44.820412410001154,53540.16028800001 2024-09-17,21:15:36.000,261,10990104,14325,0,1726607735,13012.745871849991,44.92614935999882,53540.1952236 2024-09-17,21:15:37.000,261,10990083,13965,0,1726607736,13012.745871849991,45.06008283000119,53540.1952236 2024-09-17,21:15:38.000,261,10990102,13845,0,1726607737,13012.718926609996,45.18696717000421,53540.307017520005 2024-09-17,21:15:39.000,261,10990083,14045,0,1726607738,13012.60440933999,45.34909716000402,53540.30003040001 2024-09-17,21:15:40.000,261,10990105,13885,0,1726607739,13012.54378254999,45.43368672000361,53540.31400464 2024-09-17,21:15:41.000,261,10990107,14125,0,1726607740,13012.436001589995,45.54647280000063,53540.34894024001 2024-09-17,21:15:42.000,261,10990132,14125,0,1726607741,13012.267593839999,45.64516061999893,53540.4048372 2024-09-17,21:15:43.000,261,10990064,13885,0,1726607742,13012.146340259998,45.687455400002364,53540.38387584 2024-09-17,21:15:44.000,261,10990104,13885,0,1726607743,13011.977932510003,45.70155366000108,53540.425798560005 2024-09-17,21:15:45.000,261,10990088,14005,0,1726607744,13011.802788449997,45.72975017999852,53540.48868264001 2024-09-17,21:15:46.000,261,10990116,13925,0,1726607745,13011.647853319992,45.79319235000003,53540.49566976001 2024-09-17,21:15:47.000,261,10990112,14085,0,1726607746,13011.53333605,45.77204496000195,53540.48169552 2024-09-17,21:15:48.000,261,10990114,13845,0,1726607747,13011.439027709996,45.74384844000451,53540.51663112001 2024-09-17,21:15:49.000,261,10990091,13885,0,1726607748,13011.30430150999,45.72270104999916,53540.51663112001 2024-09-17,21:15:50.000,261,10990104,14045,0,1726607749,13011.257147339995,45.7156519199998,53540.48169552 2024-09-17,21:15:51.000,261,10990131,13925,0,1726607750,13011.156102689994,45.673357140003645,53540.51663112001 2024-09-17,21:15:52.000,261,10990110,14005,0,1726607751,13011.14936638,45.638111489999574,53540.55156672 2024-09-17,21:15:53.000,261,10990120,13845,0,1726607752,13011.095475899994,45.60286584000278,53540.51663112001 2024-09-17,21:15:54.000,261,10990090,14165,0,1726607753,13011.14263006999,45.60286584000278,53540.53759248001 2024-09-17,21:15:55.000,261,10990094,14005,0,1726607754,13011.18304792999,45.60991497000214,53540.56554096001 2024-09-17,21:15:56.000,261,10990072,13965,0,1726607755,13011.257147339995,45.69450453000172,53540.544579600006 2024-09-17,21:15:57.000,261,10990096,13965,0,1726607756,13011.378400919995,45.680406270003004,53540.51663112001 2024-09-17,21:15:58.000,261,10990124,13765,0,1726607757,13011.600699149996,45.75794670000323,53540.55855384 2024-09-17,21:15:59.000,261,10990094,13645,0,1726607758,13011.775843210002,45.856634520001535,53540.48169552 2024-09-17,21:16:00.000,261,10990112,13845,0,1726607759,13012.025086679998,45.93417495000176,53540.53759248001 2024-09-17,21:16:01.000,261,10990059,14005,0,1726607760,13012.308011699999,46.04696102999878,53540.55855384 2024-09-17,21:16:02.000,261,10990094,14245,0,1726607761,13012.62461826999,46.18794363000052,53540.5795152 2024-09-17,21:16:03.000,261,10990096,13885,0,1726607762,13012.961433769997,46.34302449000097,53540.60047656 2024-09-17,21:16:04.000,261,10990076,13885,0,1726607763,13013.345403439998,46.50515448000078,53540.60746368 2024-09-17,21:16:05.000,261,10990153,13885,0,1726607764,13013.66874632,46.70253012000467,53540.66336064001 2024-09-17,21:16:06.000,261,10990116,13965,0,1726607765,13014.012298130001,46.892856630001916,53540.70528336001 2024-09-17,21:16:07.000,261,10990106,14005,0,1726607766,13014.376058870002,47.04793749000237,53540.74021896 2024-09-17,21:16:08.000,261,10990068,13725,0,1726607767,13014.73981960999,47.23121487000026,53540.77515456 2024-09-17,21:16:09.000,261,10990108,13805,0,1726607768,13015.0698988,47.44973790000222,53540.85201288001 2024-09-17,21:16:10.000,261,10990109,13885,0,1726607769,13015.373032750002,47.69645745000162,53540.88694848 2024-09-17,21:16:11.000,261,10990143,13845,0,1726607770,13015.669430389993,47.87973482999951,53540.928871200005 2024-09-17,21:16:12.000,261,10990094,14005,0,1726607771,13015.95909171999,48.07006134000403,53541.06162648 2024-09-17,21:16:13.000,261,10990078,13805,0,1726607772,13016.24201673999,48.26743698000064,53541.11752344001 2024-09-17,21:16:14.000,261,10990095,13885,0,1726607773,13016.504732829992,48.44366522999917,53541.29220144 2024-09-17,21:16:15.000,261,10990097,14165,0,1726607774,13016.713558440002,48.54940218000411,53541.30617568001 2024-09-17,21:16:16.000,261,10990115,14165,0,1726607775,13016.929120359993,48.66218826000113,53541.431943840005 2024-09-17,21:16:17.000,261,10990076,14165,0,1726607776,13017.063846559999,48.73972869000136,53541.43893096 2024-09-17,21:16:18.000,261,10990096,13845,0,1726607777,13017.19857275999,48.82431825000094,53541.53675064 2024-09-17,21:16:19.000,261,10990112,13965,0,1726607778,13017.292881099995,48.85956389999774,53541.62059608001 2024-09-17,21:16:20.000,261,10990086,14005,0,1726607779,13017.393925749995,48.88071129000309,53541.718415760006 2024-09-17,21:16:21.000,261,10990090,13765,0,1726607780,13017.454552539995,48.87366216000373,53541.83719680001 2024-09-17,21:16:22.000,261,10990128,13925,0,1726607781,13017.52865195,48.8313673800003,53541.92802936001 2024-09-17,21:16:23.000,261,10990119,13965,0,1726607782,13017.58927874,48.78202347000479,53542.032836160004 2024-09-17,21:16:24.000,261,10990102,14245,0,1726607783,13017.60948767,48.68333564999921,53542.12366872001 2024-09-17,21:16:25.000,261,10990109,14125,0,1726607784,13017.596015049996,48.570549570002186,53542.21450128001 2024-09-17,21:16:26.000,261,10990092,13725,0,1726607785,13017.596015049996,48.50710740000068,53542.29834672 2024-09-17,21:16:27.000,261,10990095,14165,0,1726607786,13017.58927874,48.394321320003655,53542.41712776 2024-09-17,21:16:28.000,261,10990129,14205,0,1726607787,13017.575806119996,48.288584369998716,53542.4660376 2024-09-17,21:16:29.000,261,10990105,13965,0,1726607788,13017.52865195,48.21104393999849,53542.52892168001 2024-09-17,21:16:30.000,261,10990107,14125,0,1726607789,13017.56906981,48.1405526400049,53542.668664079996 2024-09-17,21:16:31.000,261,10990126,14005,0,1726607790,13017.602751359991,48.07711047000339,53542.67565120001 2024-09-17,21:16:32.000,261,10990104,14005,0,1726607791,13017.616223979996,47.96432438999909,53542.80840648 2024-09-17,21:16:33.000,261,10990131,13925,0,1726607792,13017.643169219991,47.87268570000015,53542.87827768 2024-09-17,21:16:34.000,261,10990101,13925,0,1726607793,13017.703796009991,47.80924352999864,53543.04596856 2024-09-17,21:16:35.000,261,10990094,14005,0,1726607794,13017.744213869992,47.7810470100012,53543.06692992 2024-09-17,21:16:36.000,261,10990110,13925,0,1726607795,13017.777895419997,47.752850490003766,53543.12282688 2024-09-17,21:16:37.000,261,10990108,13765,0,1726607796,13017.811576970002,47.73170309999841,53543.18571096 2024-09-17,21:16:38.000,261,10990136,14165,0,1726607797,13017.872203760002,47.73170309999841,53543.227633680006 2024-09-17,21:16:39.000,261,10990103,13925,0,1726607798,13017.865467449992,47.766948750002484,53543.25558216 2024-09-17,21:16:40.000,261,10990119,13805,0,1726607799,13017.973248410002,47.77399788000184,53543.339427599996 2024-09-17,21:16:41.000,261,10990107,14125,0,1726607800,13018.128183539993,47.78809614000056,53543.4092988 2024-09-17,21:16:42.000,261,10990113,14165,0,1726607801,13018.168601399993,47.87268570000015,53543.47917 2024-09-17,21:16:43.000,261,10990120,14125,0,1726607802,13018.276382359989,47.87973482999951,53543.57000256 2024-09-17,21:16:44.000,261,10990123,14005,0,1726607803,13018.35721807999,47.936127870001656,53543.6189124 2024-09-17,21:16:45.000,261,10990117,14005,0,1726607804,13018.471735349995,47.985471780004445,53543.66782224 2024-09-17,21:16:46.000,261,10990108,14045,0,1726607805,13018.512153209995,48.0277665600006,53543.730706320006 2024-09-17,21:16:47.000,261,10990096,13925,0,1726607806,13018.60646155,48.05596307999804,53543.76564192 2024-09-17,21:16:48.000,261,10990139,13965,0,1726607807,13018.694033579995,48.07006134000403,53543.81455176 2024-09-17,21:16:49.000,261,10990089,13885,0,1726607808,13018.795078229996,48.09825786000147,53543.877435840004 2024-09-17,21:16:50.000,261,10990083,13925,0,1726607809,13018.869177640001,48.09825786000147,53543.97525552 2024-09-17,21:16:51.000,261,10990112,13885,0,1726607810,13018.936540739996,48.08415960000275,53544.02416536 2024-09-17,21:16:52.000,261,10990116,14245,0,1726607811,13019.003903839992,48.08415960000275,53544.12198504 2024-09-17,21:16:53.000,261,10990116,13925,0,1726607812,13019.098212179997,48.07006134000403,53544.163907760005 2024-09-17,21:16:54.000,261,10990102,13965,0,1726607813,13019.199256829997,48.01366830000188,53544.18486912001 2024-09-17,21:16:55.000,261,10990103,13885,0,1726607814,13019.293565169988,47.985471780004445,53544.19185624 2024-09-17,21:16:56.000,261,10990090,14085,0,1726607815,13019.401346129998,47.97137351999845,53544.27570168001 2024-09-17,21:16:57.000,261,10990102,13845,0,1726607816,13019.502390779999,47.91498048000358,53544.35256000001 2024-09-17,21:16:58.000,261,10990126,13885,0,1726607817,13019.55628125999,47.85858744000143,53544.401469840006 2024-09-17,21:16:59.000,261,10990121,14045,0,1726607818,13019.66406222,47.766948750002484,53544.42243120001 2024-09-17,21:17:00.000,261,10990064,14245,0,1726607819,13019.71795269999,47.67531006000354,53544.48531528 2024-09-17,21:17:01.000,261,10990131,13885,0,1726607820,13019.75837055999,47.534327460001805,53544.548199360004 2024-09-17,21:17:02.000,261,10990125,14245,0,1726607821,13019.84594259,47.42154138000478,53544.6320448 2024-09-17,21:17:03.000,261,10990100,14205,0,1726607822,13019.83920627999,47.252362259998336,53544.65300616 2024-09-17,21:17:04.000,261,10990098,13765,0,1726607823,13019.872887829995,47.09023226999852,53544.75082584 2024-09-17,21:17:05.000,261,10990128,13885,0,1726607824,13019.832469969995,46.93515140999807,53544.86960688 2024-09-17,21:17:06.000,261,10990122,14085,0,1726607825,13019.84594259,46.7659722899989,53544.9115296 2024-09-17,21:17:07.000,261,10990138,14045,0,1726607826,13019.94025092999,46.64613708000252,53545.02332352001 2024-09-17,21:17:08.000,261,10990120,14045,0,1726607827,13019.96045985999,46.491056220002065,53545.100181840004 2024-09-17,21:17:09.000,261,10990131,13885,0,1726607828,13020.061504509991,46.37827013999777,53545.18402728 2024-09-17,21:17:10.000,261,10990095,14085,0,1726607829,13020.162549159992,46.28663144999882,53545.27485984 2024-09-17,21:17:11.000,261,10990098,13965,0,1726607830,13020.290539050002,46.209091019998596,53545.35171816 2024-09-17,21:17:12.000,261,10990103,13925,0,1726607831,13020.411792630002,46.11745232999965,53545.44255072 2024-09-17,21:17:13.000,261,10990111,14125,0,1726607832,13020.546518829993,46.025813640000706,53545.56831888001 2024-09-17,21:17:14.000,261,10990117,13885,0,1726607833,13020.748608129994,45.976469729997916,53545.58229312 2024-09-17,21:17:15.000,261,10990142,14005,0,1726607834,13020.910279569995,45.93417495000176,53545.69408704001 2024-09-17,21:17:16.000,261,10990117,13925,0,1726607835,13021.07868731999,45.913027560003684,53545.79889384 2024-09-17,21:17:17.000,261,10990086,13805,0,1726607836,13021.267304,45.87073278000025,53545.840816560005 2024-09-17,21:17:18.000,261,10990176,14045,0,1726607837,13021.415502819997,45.863683650000894,53545.95261048001 2024-09-17,21:17:19.000,261,10990098,14045,0,1726607838,13021.556965329997,45.905978430004325,53546.02248168 2024-09-17,21:17:20.000,261,10990081,14245,0,1726607839,13021.745582009993,45.93417495000176,53546.1342756 2024-09-17,21:17:21.000,261,10990098,13925,0,1726607840,13021.920726069999,45.96942059999856,53546.19017256 2024-09-17,21:17:22.000,261,10990082,13885,0,1726607841,13022.04197965,46.01171538000199,53546.33690208001 2024-09-17,21:17:23.000,261,10990104,14245,0,1726607842,13022.19691477999,46.06105929000478,53546.38581192001 2024-09-17,21:17:24.000,261,10990122,14045,0,1726607843,13022.311432049995,46.13155058999837,53546.54651568 2024-09-17,21:17:25.000,261,10990099,13885,0,1726607844,13022.439421939991,46.1738453700018,53546.68625808 2024-09-17,21:17:26.000,261,10990128,14045,0,1726607845,13022.526993970001,46.16679624000244,53546.7631164 2024-09-17,21:17:27.000,261,10990086,14245,0,1726607846,13022.594357069996,46.216140149997955,53546.81901336001 2024-09-17,21:17:28.000,261,10990113,13885,0,1726607847,13022.648247550002,46.209091019998596,53546.86093608 2024-09-17,21:17:29.000,261,10990098,14005,0,1726607848,13022.695401719997,46.202041889999236,53546.97273 2024-09-17,21:17:30.000,261,10990123,13765,0,1726607849,13022.708874340002,46.18794363000052,53547.0426012 2024-09-17,21:17:31.000,261,10990138,13805,0,1726607850,13022.668456480002,46.13155058999837,53547.11945952 2024-09-17,21:17:32.000,261,10990134,14165,0,1726607851,13022.641511239992,46.06810842000414,53547.22426632001 2024-09-17,21:17:33.000,261,10990087,13885,0,1726607852,13022.628038620001,46.01876451000135,53547.231253440004 2024-09-17,21:17:34.000,261,10990093,14085,0,1726607853,13022.574148139996,45.93417495000176,53547.33606024 2024-09-17,21:17:35.000,261,10990124,14165,0,1726607854,13022.580884449992,45.8284380000041,53547.350034480005 2024-09-17,21:17:36.000,261,10990120,13885,0,1726607855,13022.553939209996,45.75089757000387,53547.39195720001 2024-09-17,21:17:37.000,261,10990090,14245,0,1726607856,13022.560675519991,45.680406270003004,53547.447854160004 2024-09-17,21:17:38.000,261,10990108,14045,0,1726607857,13022.553939209996,45.58876758000406,53547.447854160004 2024-09-17,21:17:39.000,261,10990110,13885,0,1726607858,13022.634774929997,45.51122715000383,53547.496764 2024-09-17,21:17:40.000,261,10990103,14005,0,1726607859,13022.729083270002,45.43368672000361,53547.48278976 2024-09-17,21:17:41.000,261,10990144,13885,0,1726607860,13022.816655299997,45.391391940000176,53547.517725360005 2024-09-17,21:17:42.000,261,10990079,14125,0,1726607861,13023.012008289988,45.3702445500021,53547.468815520006 2024-09-17,21:17:43.000,261,10990120,14365,0,1726607862,13023.241042829999,45.41958846000489,53547.50375112 2024-09-17,21:17:44.000,261,10990088,14165,0,1726607863,13023.50375892,45.42663759000425,53547.48977688001 2024-09-17,21:17:45.000,261,10990136,13925,0,1726607864,13023.786683940001,45.51827628000319,53547.58060944001 2024-09-17,21:17:46.000,261,10990103,14005,0,1726607865,13024.157180989998,45.666308010004286,53547.60855792001 2024-09-17,21:17:47.000,261,10990088,13965,0,1726607866,13024.568095899995,45.77204496000195,53547.66445488 2024-09-17,21:17:48.000,261,10990101,13965,0,1726607867,13024.938592949991,45.89892929999769,53547.72733896001 2024-09-17,21:17:49.000,261,10990100,14205,0,1726607868,13025.349507860003,46.06810842000414,53547.804197280006 2024-09-17,21:17:50.000,261,10990071,14325,0,1726607869,13025.80084063,46.216140149997955,53547.91599120001 2024-09-17,21:17:51.000,261,10990075,13845,0,1726607870,13026.225228160001,46.35007362000033,53547.94393968001 2024-09-17,21:17:52.000,261,10990114,14325,0,1726607871,13026.582252589993,46.484007090002706,53548.04874648 2024-09-17,21:17:53.000,261,10990069,14325,0,1726607872,13026.91233177999,46.60384229999909,53548.139579040006 2024-09-17,21:17:54.000,261,10990107,14085,0,1726607873,13027.276092519991,46.7659722899989,53548.20246312 2024-09-17,21:17:55.000,261,10990143,14085,0,1726607874,13027.538808609992,46.843512719999126,53548.32823128001 2024-09-17,21:17:56.000,261,10990096,14045,0,1726607875,13027.767843150003,46.93515140999807,53548.41906384001 2024-09-17,21:17:57.000,261,10990099,14085,0,1726607876,13027.996877689999,47.09023226999852,53548.5098964 2024-09-17,21:17:58.000,261,10990113,14045,0,1726607877,13028.19896699,47.16072356999939,53548.65662592 2024-09-17,21:17:59.000,261,10990127,13725,0,1726607878,13028.35390211999,47.17482182999811,53548.78239408001 2024-09-17,21:18:00.000,261,10990116,14085,0,1726607879,13028.50210094,47.245313129998976,53548.88720088 2024-09-17,21:18:01.000,261,10990128,14165,0,1726607880,13028.690717619997,47.301706170001125,53549.01995616001 2024-09-17,21:18:02.000,261,10990064,14005,0,1726607881,13028.859125369992,47.358099210003274,53549.11777584001 2024-09-17,21:18:03.000,261,10990088,13965,0,1726607882,13029.007324189988,47.315804429999844,53549.2086084 2024-09-17,21:18:04.000,261,10990125,13805,0,1726607883,13029.195940869999,47.294657040001766,53549.35533792001 2024-09-17,21:18:05.000,261,10990107,13925,0,1726607884,13029.33066706999,47.2241657400009,53549.42520912001 2024-09-17,21:18:06.000,261,10990145,13885,0,1726607885,13029.485602199995,47.16777269999875,53549.55097728001 2024-09-17,21:18:07.000,261,10990112,13965,0,1726607886,13029.65400994999,47.019740969997656,53549.59290000001 2024-09-17,21:18:08.000,261,10990114,14125,0,1726607887,13029.822417700001,46.857610979997844,53549.648796960006 2024-09-17,21:18:09.000,261,10990115,13685,0,1726607888,13030.004298070002,46.69548098999803,53549.75360376 2024-09-17,21:18:10.000,261,10990086,14205,0,1726607889,13030.186178440003,46.547449260004214,53549.88635904001 2024-09-17,21:18:11.000,261,10990091,13965,0,1726607890,13030.307432019988,46.35712274999969,53549.95623024001 2024-09-17,21:18:12.000,261,10990105,13765,0,1726607891,13030.442158219994,46.23023841000395,53550.033088560005 2024-09-17,21:18:13.000,261,10990074,14005,0,1726607892,13030.61056596999,46.06105929000478,53550.16584384 2024-09-17,21:18:14.000,261,10990115,14205,0,1726607893,13030.785710029995,45.856634520001535,53550.28462488 2024-09-17,21:18:15.000,261,10990108,13805,0,1726607894,13030.886754679996,45.70155366000108,53550.3265476 2024-09-17,21:18:16.000,261,10990080,14005,0,1726607895,13030.98106302,45.55352192999999,53550.42436728 2024-09-17,21:18:17.000,261,10990061,13925,0,1726607896,13031.122525530001,45.41253932999825,53550.52917408001 2024-09-17,21:18:18.000,261,10990142,14005,0,1726607897,13031.237042799992,45.29270412000187,53550.633980880004 2024-09-17,21:18:19.000,261,10990120,14045,0,1726607898,13031.317878519993,45.215163690001646,53550.81564600001 2024-09-17,21:18:20.000,261,10990057,14365,0,1726607899,13031.378505309993,45.10942674000398,53550.871542960005 2024-09-17,21:18:21.000,261,10990086,14085,0,1726607900,13031.432395789998,45.038935440003115,53550.98333688001 2024-09-17,21:18:22.000,261,10990122,13685,0,1726607901,13031.405450550003,44.996640659999684,53550.99731112 2024-09-17,21:18:23.000,261,10990081,13965,0,1726607902,13031.391977929998,44.933198489998176,53551.11609216 2024-09-17,21:18:24.000,261,10990081,14085,0,1726607903,13031.317878519993,44.95434588000353,53551.17897624001 2024-09-17,21:18:25.000,261,10990076,14205,0,1726607904,13031.250515419997,44.982542400000966,53551.2348732 2024-09-17,21:18:26.000,261,10990119,14165,0,1726607905,13031.156207079992,44.989591530000325,53551.38160272 2024-09-17,21:18:27.000,261,10990072,13965,0,1726607906,13031.021480880001,45.003689789999044,53551.38858984 2024-09-17,21:18:28.000,261,10990108,14245,0,1726607907,13030.826127889995,45.06008283000119,53551.50038376 2024-09-17,21:18:29.000,261,10990120,13965,0,1726607908,13030.61730228,45.003689789999044,53551.472435280004 2024-09-17,21:18:30.000,261,10990093,13965,0,1726607909,13030.496048699999,44.982542400000966,53551.63313904001 2024-09-17,21:18:31.000,261,10990130,14045,0,1726607910,13030.334377259998,44.94729675000417,53551.69602312 2024-09-17,21:18:32.000,261,10990124,13925,0,1726607911,13030.179442129993,44.996640659999684,53551.73095872001 2024-09-17,21:18:33.000,261,10990107,14045,0,1726607912,13030.024507000002,44.96139501000289,53551.77288144001 2024-09-17,21:18:34.000,261,10990115,14045,0,1726607913,13029.903253420001,44.89090371000202,53551.807817040004 2024-09-17,21:18:35.000,261,10990056,14085,0,1726607914,13029.808945079996,44.862707190004585,53551.89166248 2024-09-17,21:18:36.000,261,10990082,13925,0,1726607915,13029.714636739991,44.771068499998364,53551.96852080001 2024-09-17,21:18:37.000,261,10990104,13685,0,1726607916,13029.64053733,44.71467546000349,53551.98948216001 2024-09-17,21:18:38.000,261,10990074,14165,0,1726607917,13029.586646849995,44.637135030003265,53552.05935336 2024-09-17,21:18:39.000,261,10990103,14005,0,1726607918,13029.49907482,44.54549634000432,53551.94057232001 2024-09-17,21:18:40.000,261,10990078,13805,0,1726607919,13029.465393269995,44.48205417000281,53552.08730184001 2024-09-17,21:18:41.000,261,10990117,13965,0,1726607920,13029.41150278999,44.4186120000013,53552.12223744 2024-09-17,21:18:42.000,261,10990107,13885,0,1726607921,13029.323930759994,44.33402244000172,53552.143198800004 2024-09-17,21:18:43.000,261,10990067,13965,0,1726607922,13029.216149799999,44.27762939999957,53552.22005712 2024-09-17,21:18:44.000,261,10990085,13965,0,1726607923,13029.094896219998,44.20008896999934,53552.25499272001 2024-09-17,21:18:45.000,261,10990076,13965,0,1726607924,13029.000587879993,44.178941580001265,53552.30390256001 2024-09-17,21:18:46.000,261,10990071,14045,0,1726607925,13028.845652750002,44.15779419000319,53552.3178768 2024-09-17,21:18:47.000,261,10990068,14045,0,1726607926,13028.717662859992,44.20008896999934,53552.35979952 2024-09-17,21:18:48.000,261,10990098,14205,0,1726607927,13028.589672969996,44.24238375000277,53552.33883816 2024-09-17,21:18:49.000,261,10990077,13845,0,1726607928,13028.48189201,44.30582592000428,53552.46460632 2024-09-17,21:18:50.000,261,10990073,13925,0,1726607929,13028.387583669995,44.39041548000387,53552.4576192 2024-09-17,21:18:51.000,261,10990116,14005,0,1726607930,13028.32022057,44.460906780004734,53552.49255480001 2024-09-17,21:18:52.000,261,10990086,13845,0,1726607931,13028.23938485,44.587791120000475,53552.478580560004 2024-09-17,21:18:53.000,261,10990088,14045,0,1726607932,13028.15181281999,44.623036770004546,53552.53447752 2024-09-17,21:18:54.000,261,10990082,13925,0,1726607933,13028.07097709999,44.74992111000029,53552.56941312001 2024-09-17,21:18:55.000,261,10990100,13765,0,1726607934,13027.983405069994,44.806314150002436,53552.58338736 2024-09-17,21:18:56.000,261,10990051,13965,0,1726607935,13027.875624109998,44.88385458000266,53552.646271440004 2024-09-17,21:18:57.000,261,10990088,13885,0,1726607936,13027.814997319998,44.94024762000481,53552.66024568001 2024-09-17,21:18:58.000,261,10990058,13965,0,1726607937,13027.740897909993,44.982542400000966,53552.77902672001 2024-09-17,21:18:59.000,261,10990111,14205,0,1726607938,13027.639853259992,45.003689789999044,53552.82094944 2024-09-17,21:19:00.000,261,10990062,14045,0,1726607939,13027.464709200001,44.982542400000966,53552.86287216 2024-09-17,21:19:01.000,261,10990118,13965,0,1726607940,13027.356928239991,44.982542400000966,53552.834923680006 2024-09-17,21:19:02.000,261,10990108,13925,0,1726607941,13027.2626199,44.90500197000074,53552.96069184 2024-09-17,21:19:03.000,261,10990086,13925,0,1726607942,13027.12115739,44.820412410001154,53553.02357592001 2024-09-17,21:19:04.000,261,10990103,13925,0,1726607943,13026.95948595,44.67238068000006,53553.03755016 2024-09-17,21:19:05.000,261,10990087,13965,0,1726607944,13026.85170498999,44.44680851999874,53553.03755016 2024-09-17,21:19:06.000,261,10990067,14005,0,1726607945,13026.690033549989,44.298776789997646,53553.051524400005 2024-09-17,21:19:07.000,261,10990054,14285,0,1726607946,13026.575516279998,44.05205723999825,53553.11440848001 2024-09-17,21:19:08.000,261,10990066,14125,0,1726607947,13026.386899600002,43.777141170001414,53553.149344080004 2024-09-17,21:19:09.000,261,10990096,14365,0,1726607948,13026.184810300001,43.495175969997945,53553.12838272 2024-09-17,21:19:10.000,261,10990099,13805,0,1726607949,13026.08376565,43.255505549997906,53553.14235696001 2024-09-17,21:19:11.000,261,10990068,13885,0,1726607950,13025.90188528,42.97354035000171,53553.14235696001 2024-09-17,21:19:12.000,261,10990088,14125,0,1726607951,13025.74021384,42.69157514999824,53553.12838272 2024-09-17,21:19:13.000,261,10990092,13845,0,1726607952,13025.659378119999,42.494199510001636,53553.051524400005 2024-09-17,21:19:14.000,261,10990064,13845,0,1726607953,13025.625696569994,42.282725609999034,53553.09344712001 2024-09-17,21:19:15.000,261,10990105,13725,0,1726607954,13025.625696569994,42.1064973600005,53553.03755016 2024-09-17,21:19:16.000,261,10990100,14245,0,1726607955,13025.592015019989,41.96551475999877,53553.03755016 2024-09-17,21:19:17.000,261,10990065,14245,0,1726607956,13025.639169189999,41.8950234599979,53553.002614560006 2024-09-17,21:19:18.000,261,10990069,14245,0,1726607957,13025.74021384,41.83158129000367,53553.002614560006 2024-09-17,21:19:19.000,261,10990043,14045,0,1726607958,13025.81431324999,41.78928651000024,53552.96767896 2024-09-17,21:19:20.000,261,10990094,14085,0,1726607959,13025.94230314,41.817483029997675,53553.0165888 2024-09-17,21:19:21.000,261,10990072,13805,0,1726607960,13026.05682040999,41.810433899998316,53553.002614560006 2024-09-17,21:19:22.000,261,10990100,13925,0,1726607961,13026.211755539996,41.866826940000465,53553.00960168 2024-09-17,21:19:23.000,261,10990081,13685,0,1726607962,13026.380163289992,41.94436737000069,53553.002614560006 2024-09-17,21:19:24.000,261,10990095,14085,0,1726607963,13026.528362110002,41.98666215000412,53553.09344712001 2024-09-17,21:19:25.000,261,10990101,14245,0,1726607964,13026.683297239993,42.050104319998354,53553.08646 2024-09-17,21:19:26.000,261,10990050,14165,0,1726607965,13026.818023439999,42.1064973600005,53553.16331832001 2024-09-17,21:19:27.000,261,10990094,13965,0,1726607966,13026.946013329994,42.12764474999858,53553.170305440006 2024-09-17,21:19:28.000,261,10990085,14045,0,1726607967,13027.05379428999,42.16993953000201,53553.19825392 2024-09-17,21:19:29.000,261,10990065,13885,0,1726607968,13027.13463000999,42.19813604999945,53553.25415088 2024-09-17,21:19:30.000,261,10990104,14005,0,1726607969,13027.208729419996,42.23338170000352,53553.33100920001 2024-09-17,21:19:31.000,261,10990067,14045,0,1726607970,13027.25588358999,42.268627350000315,53553.37293192 2024-09-17,21:19:32.000,261,10990125,13925,0,1726607971,13027.28282883,42.261578220000956,53553.44979024001 2024-09-17,21:19:33.000,261,10990075,14125,0,1726607972,13027.23567465999,42.317971260003105,53553.41485464 2024-09-17,21:19:34.000,261,10990104,14005,0,1726607973,13027.188520489995,42.36026603999926,53553.46376448 2024-09-17,21:19:35.000,261,10990089,14045,0,1726607974,13027.17504786999,42.38141343000461,53553.49171296 2024-09-17,21:19:36.000,261,10990114,14085,0,1726607975,13027.16157525,42.42370821000077,53553.4707516 2024-09-17,21:19:37.000,261,10990083,14085,0,1726607976,13027.13463000999,42.47305212000356,53553.51966144 2024-09-17,21:19:38.000,261,10990059,13925,0,1726607977,13027.14136632,42.550592550003785,53553.58953264 2024-09-17,21:19:39.000,261,10990079,14045,0,1726607978,13027.17504786999,42.60698558999866,53553.58254552 2024-09-17,21:19:40.000,261,10990047,14125,0,1726607979,13027.289565139996,42.69157514999824,53553.57555840001 2024-09-17,21:19:41.000,261,10990128,14005,0,1726607980,13027.437763959992,42.83255774999998,53553.554597040005 2024-09-17,21:19:42.000,261,10990053,13845,0,1726607981,13027.559017539992,42.98763861000043,53553.54760992001 2024-09-17,21:19:43.000,261,10990093,14165,0,1726607982,13027.727425290002,43.17091598999832,53553.56158416 2024-09-17,21:19:44.000,261,10990060,14005,0,1726607983,13027.996877689999,43.368291630002204,53553.5406228 2024-09-17,21:19:45.000,261,10990087,14285,0,1726607984,13028.225912229995,43.57271639999817,53553.58254552 2024-09-17,21:19:46.000,261,10990135,14045,0,1726607985,13028.515573559991,43.79123943000013,53553.57555840001 2024-09-17,21:19:47.000,261,10990057,14085,0,1726607986,13028.845652750002,43.988615070004016,53553.59651976001 2024-09-17,21:19:48.000,261,10990089,14045,0,1726607987,13029.162259319994,44.27058027000021,53553.58254552 2024-09-17,21:19:49.000,261,10990087,14085,0,1726607988,13029.526020059995,44.48910330000217,53553.610494 2024-09-17,21:19:50.000,261,10990068,13885,0,1726607989,13029.842626630001,44.73582285000157,53553.652416720004 2024-09-17,21:19:51.000,261,10990079,14085,0,1726607990,13030.186178440003,44.97549327000161,53553.65940384 2024-09-17,21:19:52.000,261,10990130,14045,0,1726607991,13030.53646656,45.14467239000078,53553.71530080001 2024-09-17,21:19:53.000,261,10990114,13885,0,1726607992,13030.826127889995,45.34909716000402,53553.69433944001 2024-09-17,21:19:54.000,261,10990067,13925,0,1726607993,13031.109052909997,45.46188324000104,53553.785171999996 2024-09-17,21:19:55.000,261,10990080,14205,0,1726607994,13031.344823760002,45.54647280000063,53553.771197760005 2024-09-17,21:19:56.000,261,10990076,14165,0,1726607995,13031.540176749993,45.64516061999893,53553.841068960006 2024-09-17,21:19:57.000,261,10990077,14165,0,1726607996,13031.701848189994,45.680406270003004,53553.820107600004 2024-09-17,21:19:58.000,261,10990104,13965,0,1726607997,13031.78942021999,45.7156519199998,53553.8550432 2024-09-17,21:19:59.000,261,10990077,13885,0,1726607998,13031.81636546,45.72270104999916,53553.87600456 2024-09-17,21:20:00.000,261,10990070,13885,0,1726607999,13031.863519629995,45.673357140003645,53553.88299168001 2024-09-17,21:20:01.000,261,10990104,14285,0,1726608000,13031.782683909994,45.624013230000855,53553.89696592 2024-09-17,21:20:02.000,261,10990121,14285,0,1726608001,13031.782683909994,45.55352192999999,53553.96683712 2024-09-17,21:20:03.000,261,10990110,14005,0,1726608002,13031.742266049994,45.440735850002966,53553.9249144 2024-09-17,21:20:04.000,261,10990112,13805,0,1726608003,13031.647957709989,45.29270412000187,53553.938888640005 2024-09-17,21:20:05.000,261,10990112,14125,0,1726608004,13031.513231509998,45.172868909998215,53554.02972120001 2024-09-17,21:20:06.000,261,10990070,14125,0,1726608005,13031.405450550003,45.038935440003115,53554.01574696 2024-09-17,21:20:07.000,261,10990067,14045,0,1726608006,13031.189888629997,44.84860892999859,53554.057669680005 2024-09-17,21:20:08.000,261,10990109,13965,0,1726608007,13030.927172539996,44.69352806999814,53554.05068256001 2024-09-17,21:20:09.000,261,10990065,14085,0,1726608008,13030.71161061999,44.50320156000089,53554.02972120001 2024-09-17,21:20:10.000,261,10990096,14125,0,1726608009,13030.421949289994,44.348120700000436,53554.02972120001 2024-09-17,21:20:11.000,261,10990075,14125,0,1726608010,13030.112079029997,44.16484332000255,53553.95985000001 2024-09-17,21:20:12.000,261,10990077,14005,0,1726608011,13029.842626630001,44.009762460002094,53553.952862879996 2024-09-17,21:20:13.000,261,10990091,13845,0,1726608012,13029.53949268,43.889927249998436,53553.93190152001 2024-09-17,21:20:14.000,261,10990080,13925,0,1726608013,13029.263303969994,43.727797259998624,53553.91792728 2024-09-17,21:20:15.000,261,10990087,13765,0,1726608014,13029.014060499998,43.593863790003525,53553.86203032001 2024-09-17,21:20:16.000,261,10990096,13885,0,1726608015,13028.811971199997,43.50927423000394,53553.89696592 2024-09-17,21:20:17.000,261,10990130,13965,0,1726608016,13028.636827139992,43.43878293000307,53553.889978800005 2024-09-17,21:20:18.000,261,10990091,13845,0,1726608017,13028.44147415,43.39648814999964,53553.889978800005 2024-09-17,21:20:19.000,261,10990089,13965,0,1726608018,13028.36063843,43.32599684999877,53553.83408184001 2024-09-17,21:20:20.000,261,10990062,13885,0,1726608019,13028.266330089995,43.304849460000696,53553.87600456 2024-09-17,21:20:21.000,261,10990090,14085,0,1726608020,13028.205703299995,43.311898590000055,53553.82709472 2024-09-17,21:20:22.000,261,10990065,14045,0,1726608021,13028.21243960999,43.29075120000198,53553.79914624 2024-09-17,21:20:23.000,261,10990107,14525,0,1726608022,13028.19223067999,43.29780033000134,53553.77818488 2024-09-17,21:20:24.000,261,10990084,14245,0,1726608023,13028.246121159995,43.304849460000696,53553.71530080001 2024-09-17,21:20:25.000,261,10990094,14245,0,1726608024,13028.33369318999,43.38943902000028,53553.6803652 2024-09-17,21:20:26.000,261,10990091,13885,0,1726608025,13028.367374739995,43.488126839998586,53553.63844248 2024-09-17,21:20:27.000,261,10990095,13965,0,1726608026,13028.515573559991,43.537470750001376,53553.652416720004 2024-09-17,21:20:28.000,261,10990074,14005,0,1726608027,13028.609881899996,43.64320769999904,53553.610494 2024-09-17,21:20:29.000,261,10990057,14085,0,1726608028,13028.731135479997,43.770092040002055,53553.64542960001 2024-09-17,21:20:30.000,261,10990079,13965,0,1726608029,13028.838916439992,43.90402551000443,53553.64542960001 2024-09-17,21:20:31.000,261,10990099,13925,0,1726608030,13029.027533119988,44.05910637000488,53553.58953264 2024-09-17,21:20:32.000,261,10990075,14045,0,1726608031,13029.202677179994,44.19303983999998,53553.59651976001 2024-09-17,21:20:33.000,261,10990044,14205,0,1726608032,13029.35087599999,44.355169829999795,53553.58953264 2024-09-17,21:20:34.000,261,10990040,14005,0,1726608033,13029.53275636999,44.538447209997685,53553.603506880005 2024-09-17,21:20:35.000,261,10990085,13805,0,1726608034,13029.67421887999,44.68647893999878,53553.56857128 2024-09-17,21:20:36.000,261,10990083,13925,0,1726608035,13029.822417700001,44.820412410001154,53553.58953264 2024-09-17,21:20:37.000,261,10990085,14005,0,1726608036,13029.970616519997,44.96139501000289,53553.54760992001 2024-09-17,21:20:38.000,261,10990063,14045,0,1726608037,13030.105342720002,45.09532847999799,53553.5406228 2024-09-17,21:20:39.000,261,10990110,13965,0,1726608038,13030.226596299988,45.20811456000229,53553.49870008001 2024-09-17,21:20:40.000,261,10990053,14285,0,1726608039,13030.287223089988,45.3702445500021,53553.54760992001 2024-09-17,21:20:41.000,261,10990090,13765,0,1726608040,13030.361322499994,45.454834110001684,53553.51267432 2024-09-17,21:20:42.000,261,10990138,13765,0,1726608041,13030.448894529989,45.47598149999976,53553.59651976001 2024-09-17,21:20:43.000,261,10990073,13885,0,1726608042,13030.50952131999,45.60286584000278,53553.61748112001 2024-09-17,21:20:44.000,261,10990105,13765,0,1726608043,13030.57688442,45.64516061999893,53553.673378080006 2024-09-17,21:20:45.000,261,10990149,13925,0,1726608044,13030.65772014,45.680406270003004,53553.6803652 2024-09-17,21:20:46.000,261,10990111,14045,0,1726608045,13030.71834693,45.74384844000451,53553.71530080001 2024-09-17,21:20:47.000,261,10990088,13805,0,1726608046,13030.69140168999,45.79319235000003,53553.80613336 2024-09-17,21:20:48.000,261,10990093,14045,0,1726608047,13030.69140168999,45.856634520001535,53553.80613336 2024-09-17,21:20:49.000,261,10990075,14045,0,1726608048,13030.63751121,45.84253626000282,53553.84805608 2024-09-17,21:20:50.000,261,10990090,14005,0,1726608049,13030.516257629999,45.849585390002176,53553.98081136001 2024-09-17,21:20:51.000,261,10990115,14005,0,1726608050,13030.408476669989,45.84253626000282,53554.02273408 2024-09-17,21:20:52.000,261,10990095,14085,0,1726608051,13030.219859989993,45.83548713000346,53553.987798480004 2024-09-17,21:20:53.000,261,10990098,14045,0,1726608052,13030.064924860002,45.8284380000041,53554.106579520005 2024-09-17,21:20:54.000,261,10990094,14205,0,1726608053,13029.876308179992,45.78614322000067,53554.134528 2024-09-17,21:20:55.000,261,10990066,13725,0,1726608054,13029.66074626,45.74384844000451,53554.16247648 2024-09-17,21:20:56.000,261,10990099,14045,0,1726608055,13029.41150278999,45.74384844000451,53554.19741208001 2024-09-17,21:20:57.000,261,10990129,14205,0,1726608056,13029.209413489989,45.673357140003645,53554.2043992 2024-09-17,21:20:58.000,261,10990122,14005,0,1726608057,13028.973642639998,45.666308010004286,53554.24632192001 2024-09-17,21:20:59.000,261,10990061,14205,0,1726608058,13028.758080719992,45.60991497000214,53554.309206 2024-09-17,21:21:00.000,261,10990072,13965,0,1726608059,13028.562727730001,45.58876758000406,53554.35811584 2024-09-17,21:21:01.000,261,10990085,13725,0,1726608060,13028.41452890999,45.574669319998065,53554.38606432001 2024-09-17,21:21:02.000,261,10990074,14165,0,1726608061,13028.306747949995,45.51827628000319,53554.40003856 2024-09-17,21:21:03.000,261,10990104,13885,0,1726608062,13028.19223067999,45.53942367000127,53554.455935519996 2024-09-17,21:21:04.000,261,10990076,14045,0,1726608063,13028.13160388999,45.55352192999999,53554.46990976 2024-09-17,21:21:05.000,261,10990069,14005,0,1726608064,13028.07097709999,45.55352192999999,53554.511832480006 2024-09-17,21:21:06.000,261,10990095,14125,0,1726608065,13028.037295549999,45.624013230000855,53554.55375520001 2024-09-17,21:21:07.000,261,10990064,13725,0,1726608066,13028.003613999994,45.624013230000855,53554.50484536001 2024-09-17,21:21:08.000,261,10990075,13965,0,1726608067,13028.017086619999,45.638111489999574,53554.50484536001 2024-09-17,21:21:09.000,261,10990092,14005,0,1726608068,13028.017086619999,45.75794670000323,53554.50484536001 2024-09-17,21:21:10.000,261,10990089,14085,0,1726608069,13028.044031859994,45.800241479999386,53554.511832480006 2024-09-17,21:21:11.000,261,10990086,14085,0,1726608070,13028.07097709999,45.863683650000894,53554.53279384001 2024-09-17,21:21:12.000,261,10990113,14045,0,1726608071,13028.097922339999,46.00466625000263,53554.59567792 2024-09-17,21:21:13.000,261,10990066,13925,0,1726608072,13028.11139495999,46.09630494000157,53554.59567792 2024-09-17,21:21:14.000,261,10990077,13925,0,1726608073,13028.17875806,46.22318928000459,53554.623626399996 2024-09-17,21:21:15.000,261,10990118,13925,0,1726608074,13028.266330089995,46.33597536000161,53554.6934976 2024-09-17,21:21:16.000,261,10990100,14085,0,1726608075,13028.326956879995,46.46990883000399,53554.70747184 2024-09-17,21:21:17.000,261,10990083,13885,0,1726608076,13028.407792599995,46.56859665000229,53554.658562000004 2024-09-17,21:21:18.000,261,10990118,14005,0,1726608077,13028.529046179996,46.660235340001236,53554.728433200005 2024-09-17,21:21:19.000,261,10990121,13885,0,1726608078,13028.630090829996,46.77302141999826,53554.728433200005 2024-09-17,21:21:20.000,261,10990075,13725,0,1726608079,13028.710926549997,46.906954890000634,53554.7633688 2024-09-17,21:21:21.000,261,10990095,14005,0,1726608080,13028.818707509992,46.956298800003424,53554.74939456001 2024-09-17,21:21:22.000,261,10990044,13965,0,1726608081,13028.919752159993,47.04088836000301,53554.777343040005 2024-09-17,21:21:23.000,261,10990091,13965,0,1726608082,13029.047742049988,47.05498662000173,53554.80529152 2024-09-17,21:21:24.000,261,10990095,14045,0,1726608083,13029.094896219998,47.06203575000109,53554.87516272 2024-09-17,21:21:25.000,261,10990064,14005,0,1726608084,13029.175731939999,47.02679010000429,53554.83324 2024-09-17,21:21:26.000,261,10990101,13885,0,1726608085,13029.29024920999,47.0126918399983,53554.91708544001 2024-09-17,21:21:27.000,261,10990104,13845,0,1726608086,13029.323930759994,46.942200540004706,53554.87516272 2024-09-17,21:21:28.000,261,10990044,13925,0,1726608087,13029.39803017,46.892856630001916,53554.85420136 2024-09-17,21:21:29.000,261,10990059,14045,0,1726608088,13029.4182391,46.8787583700032,53554.91009832 2024-09-17,21:21:30.000,261,10990080,14205,0,1726608089,13029.505811129995,46.78711968000425,53555.03586648001 2024-09-17,21:21:31.000,261,10990074,14085,0,1726608090,13029.566437919995,46.709579250004026,53554.98695664001 2024-09-17,21:21:32.000,261,10990078,14045,0,1726608091,13029.566437919995,46.64613708000252,53554.993943760004 2024-09-17,21:21:33.000,261,10990111,14165,0,1726608092,13029.586646849995,46.547449260004214,53555.02189224 2024-09-17,21:21:34.000,261,10990114,13885,0,1726608093,13029.6203284,46.491056220002065,53555.07080208 2024-09-17,21:21:35.000,261,10990089,14125,0,1726608094,13029.647273639996,46.4205649200012,53555.112724800005 2024-09-17,21:21:36.000,261,10990073,14045,0,1726608095,13029.606855779995,46.35712274999969,53555.09875056 2024-09-17,21:21:37.000,261,10990094,14165,0,1726608096,13029.586646849995,46.307778840004175,53555.09875056 2024-09-17,21:21:38.000,261,10990103,14085,0,1726608097,13029.63380101999,46.300729710004816,53555.161634640004 2024-09-17,21:21:39.000,261,10990126,14045,0,1726608098,13029.60011947,46.300729710004816,53555.161634640004 2024-09-17,21:21:40.000,261,10990119,13925,0,1726608099,13029.63380101999,46.29368057999818,53555.17560888001 2024-09-17,21:21:41.000,261,10990098,13885,0,1726608100,13029.667482569996,46.300729710004816,53555.18958312 2024-09-17,21:21:42.000,261,10990085,14005,0,1726608101,13029.647273639996,46.32892623000225,53555.161634640004 2024-09-17,21:21:43.000,261,10990085,14005,0,1726608102,13029.647273639996,46.32892623000225,53555.16862176 2024-09-17,21:21:44.000,261,10990075,14325,0,1726608103,13029.63380101999,46.35007362000033,53555.21054448 2024-09-17,21:21:45.000,261,10990112,14085,0,1726608104,13029.6203284,46.37122100999841,53555.20355736001 2024-09-17,21:21:46.000,261,10990111,14125,0,1726608105,13029.61359208999,46.4205649200012,53555.25945432 2024-09-17,21:21:47.000,261,10990106,14245,0,1726608106,13029.59338315999,46.45581056999799,53555.231505840005 2024-09-17,21:21:48.000,261,10990122,14285,0,1726608107,13029.586646849995,46.46285970000463,53555.30836416 2024-09-17,21:21:49.000,261,10990071,13845,0,1726608108,13029.57317422999,46.491056220002065,53555.24548008 2024-09-17,21:21:50.000,261,10990061,14045,0,1726608109,13029.57991054,46.5192527399995,53555.2175316 2024-09-17,21:21:51.000,261,10990105,14045,0,1726608110,13029.55970161,46.55449839000357,53555.2175316 2024-09-17,21:21:52.000,261,10990092,14205,0,1726608111,13029.55970161,46.56859665000229,53555.231505840005 2024-09-17,21:21:53.000,261,10990089,13965,0,1726608112,13029.57317422999,46.60384229999909,53555.25945432 2024-09-17,21:21:54.000,261,10990095,14005,0,1726608113,13029.6203284,46.617940559997805,53555.24548008 2024-09-17,21:21:55.000,261,10990124,14245,0,1726608114,13029.64053733,46.63908795000316,53555.24548008 2024-09-17,21:21:56.000,261,10990070,13725,0,1726608115,13029.74158198,46.617940559997805,53555.20355736001 2024-09-17,21:21:57.000,261,10990074,13845,0,1726608116,13029.748318289996,46.64613708000252,53555.13368616001 2024-09-17,21:21:58.000,261,10990076,13725,0,1726608117,13029.829154009996,46.6320388200038,53555.1476604 2024-09-17,21:21:59.000,261,10990048,14085,0,1726608118,13029.903253420001,46.58974404000037,53555.09176344 2024-09-17,21:22:00.000,261,10990083,14405,0,1726608119,13030.058188549992,46.610891429998446,53555.09875056 2024-09-17,21:22:01.000,261,10990116,13925,0,1726608120,13030.165969510002,46.56859665000229,53555.0777892 2024-09-17,21:22:02.000,261,10990079,13725,0,1726608121,13030.347849879989,46.56859665000229,53555.00093088 2024-09-17,21:22:03.000,261,10990091,14125,0,1726608122,13030.462367149994,46.617940559997805,53554.95202104 2024-09-17,21:22:04.000,261,10990074,13925,0,1726608123,13030.725083239995,46.58269491000101,53555.02887936 2024-09-17,21:22:05.000,261,10990055,14245,0,1726608124,13030.927172539996,46.57564578000165,53554.959008159996 2024-09-17,21:22:06.000,261,10990058,13845,0,1726608125,13031.129261839997,46.59679316999973,53554.95202104 2024-09-17,21:22:07.000,261,10990077,14005,0,1726608126,13031.378505309993,46.660235340001236,53554.96599528001 2024-09-17,21:22:08.000,261,10990098,14165,0,1726608127,13031.600803539994,46.70253012000467,53554.95202104 2024-09-17,21:22:09.000,261,10990107,13965,0,1726608128,13031.87025593999,46.78007055000489,53554.93804680001 2024-09-17,21:22:10.000,261,10990056,14085,0,1726608129,13032.106026789996,46.82941446000041,53554.96599528001 2024-09-17,21:22:11.000,261,10990116,13885,0,1726608130,13032.308116089996,46.942200540004706,53554.945033920005 2024-09-17,21:22:12.000,261,10990054,13725,0,1726608131,13032.537150629993,47.00564270999894,53554.93105968 2024-09-17,21:22:13.000,261,10990097,14045,0,1726608132,13032.745976239989,47.118428790003236,53554.91009832 2024-09-17,21:22:14.000,261,10990064,13725,0,1726608133,13032.94806553999,47.23826399999962,53554.96599528001 2024-09-17,21:22:15.000,261,10990073,13765,0,1726608134,13033.103000669995,47.39334486000007,53554.959008159996 2024-09-17,21:22:16.000,261,10990057,14245,0,1726608135,13033.264672109995,47.49908180999773,53555.05682784001 2024-09-17,21:22:17.000,261,10990080,14045,0,1726608136,13033.345507829996,47.66826093000418,53555.00791800001 2024-09-17,21:22:18.000,261,10990091,13925,0,1726608137,13033.453288789991,47.84448918000271,53555.09875056 2024-09-17,21:22:19.000,261,10990119,14085,0,1726608138,13033.500442960001,48.02071743000124,53555.14067328 2024-09-17,21:22:20.000,261,10990099,14285,0,1726608139,13033.581278680002,48.19694567999977,53555.14067328 2024-09-17,21:22:21.000,261,10990122,14125,0,1726608140,13033.601487610002,48.32383002000279,53555.161634640004 2024-09-17,21:22:22.000,261,10990100,14325,0,1726608141,13033.614960229992,48.45071435999853,53555.25246720001 2024-09-17,21:22:23.000,261,10990100,14245,0,1726608142,13033.641905470002,48.535303919998114,53555.27342856001 2024-09-17,21:22:24.000,261,10990071,14245,0,1726608143,13033.648641779997,48.65513913000177,53555.32233840001 2024-09-17,21:22:25.000,261,10990079,13725,0,1726608144,13033.668850709997,48.71858130000328,53555.33631264 2024-09-17,21:22:26.000,261,10990047,14085,0,1726608145,13033.695795949992,48.76792520999879,53555.37124824001 2024-09-17,21:22:27.000,261,10990076,14165,0,1726608146,13033.695795949992,48.83841650999966,53555.399196720005 2024-09-17,21:22:28.000,261,10990115,13965,0,1726608147,13033.709268569997,48.82431825000094,53555.47605504 2024-09-17,21:22:29.000,261,10990103,13925,0,1726608148,13033.783367980002,48.84546563999902,53555.47605504 2024-09-17,21:22:30.000,261,10990126,14125,0,1726608149,13033.870940009998,48.81726912000158,53555.50400352 2024-09-17,21:22:31.000,261,10990118,14005,0,1726608150,13033.918094179993,48.72563043000264,53555.53893912001 2024-09-17,21:22:32.000,261,10990060,14125,0,1726608151,13033.951775729998,48.64809000000241,53555.531952 2024-09-17,21:22:33.000,261,10990112,14165,0,1726608152,13034.025875139989,48.59169696000026,53555.57387472 2024-09-17,21:22:34.000,261,10990096,13925,0,1726608153,13034.093238239999,48.49300914000196,53555.54592624 2024-09-17,21:22:35.000,261,10990079,14005,0,1726608154,13034.16733764999,48.36612479999894,53555.6018232 2024-09-17,21:22:36.000,261,10990099,13965,0,1726608155,13034.261645989995,48.26743698000064,53555.52496488 2024-09-17,21:22:37.000,261,10990069,14085,0,1726608156,13034.40984480999,48.18284742000105,53555.64374592 2024-09-17,21:22:38.000,261,10990079,13725,0,1726608157,13034.51088945999,48.07006134000403,53555.64374592 2024-09-17,21:22:39.000,261,10990085,14045,0,1726608158,13034.571516249991,48.0277665600006,53555.6716944 2024-09-17,21:22:40.000,261,10990101,13885,0,1726608159,13034.665824589996,47.992520910003805,53555.69265576 2024-09-17,21:22:41.000,261,10990087,14125,0,1726608160,13034.780341860001,47.943177000001015,53555.72060424 2024-09-17,21:22:42.000,261,10990102,14165,0,1726608161,13034.874650199992,47.92202961000294,53555.72759136001 2024-09-17,21:22:43.000,261,10990061,14245,0,1726608162,13035.002640090002,47.95727525999973,53555.72060424 2024-09-17,21:22:44.000,261,10990105,13845,0,1726608163,13035.150838909998,47.929078740002296,53555.70663000001 2024-09-17,21:22:45.000,261,10990078,13845,0,1726608164,13035.292301419999,47.950226130000374,53555.734578480005 2024-09-17,21:22:46.000,261,10990076,14045,0,1726608165,13035.480918099995,47.999570040003164,53555.75553984001 2024-09-17,21:22:47.000,261,10990055,13885,0,1726608166,13035.65606216,48.00661917000252,53555.81842392 2024-09-17,21:22:48.000,261,10990112,14085,0,1726608167,13035.810997289991,48.04186481999932,53555.76951408 2024-09-17,21:22:49.000,261,10990057,13925,0,1726608168,13035.912041939991,48.09120873000211,53555.83938528 2024-09-17,21:22:50.000,261,10990128,14245,0,1726608169,13036.087185999997,48.161700030002976,53555.88829512 2024-09-17,21:22:51.000,261,10990098,13885,0,1726608170,13036.269066369998,48.21809306999785,53555.902269360005 2024-09-17,21:22:52.000,261,10990089,14005,0,1726608171,13036.437474119994,48.295633499998075,53555.94419208001 2024-09-17,21:22:53.000,261,10990089,13885,0,1726608172,13036.578936629994,48.36612479999894,53555.92323072001 2024-09-17,21:22:54.000,261,10990079,14165,0,1726608173,13036.74734437999,48.45776348999789,53555.99310192001 2024-09-17,21:22:55.000,261,10990086,14205,0,1726608174,13036.88880688999,48.47186175000388,53555.92323072001 2024-09-17,21:22:56.000,261,10990108,14005,0,1726608175,13037.063950949996,48.55645131000347,53555.90925648 2024-09-17,21:22:57.000,261,10990073,14005,0,1726608176,13037.225622389997,48.626942610004335,53555.881308 2024-09-17,21:22:58.000,261,10990090,14085,0,1726608177,13037.420975380002,48.70448304000456,53555.9162436 2024-09-17,21:22:59.000,261,10990112,14405,0,1726608178,13037.596119439993,48.72563043000264,53555.93021784 2024-09-17,21:23:00.000,261,10990087,14125,0,1726608179,13037.818417669994,48.78907260000415,53556.021050400006 2024-09-17,21:23:01.000,261,10990105,13885,0,1726608180,13038.02724327999,48.85956389999774,53556.01406328001 2024-09-17,21:23:02.000,261,10990079,14005,0,1726608181,13038.18891471999,48.86661303000437,53556.11188296001 2024-09-17,21:23:03.000,261,10990068,13925,0,1726608182,13038.357322470001,48.88776042000245,53556.188741280006 2024-09-17,21:23:04.000,261,10990096,13725,0,1726608183,13038.525730219997,48.91595693999989,53556.20970264001 2024-09-17,21:23:05.000,261,10990075,14245,0,1726608184,13038.734555829993,48.95120259000396,53556.34245792 2024-09-17,21:23:06.000,261,10990101,13805,0,1726608185,13038.876018339994,48.95825172000332,53556.405342000005 2024-09-17,21:23:07.000,261,10990116,14045,0,1726608186,13039.017480849994,48.986448240000755,53556.43329048 2024-09-17,21:23:08.000,261,10990108,13765,0,1726608187,13039.158943359995,48.986448240000755,53556.552071520004 2024-09-17,21:23:09.000,261,10990094,13765,0,1726608188,13039.22630645999,48.986448240000755,53556.60098136 2024-09-17,21:23:10.000,261,10990102,13805,0,1726608189,13039.32735110999,48.993497370000114,53556.70578816 2024-09-17,21:23:11.000,261,10990123,13805,0,1726608190,13039.35429635,49.021693890004826,53556.754698 2024-09-17,21:23:12.000,261,10990087,13845,0,1726608191,13039.361032659996,49.021693890004826,53556.754698 2024-09-17,21:23:13.000,261,10990062,14165,0,1726608192,13039.36776896999,49.04989041000226,53556.81059496001 2024-09-17,21:23:14.000,261,10990049,13885,0,1726608193,13039.36776896999,49.035792150003545,53556.90142752001 2024-09-17,21:23:15.000,261,10990131,14085,0,1726608194,13039.31387849,49.05693954000162,53556.99226008 2024-09-17,21:23:16.000,261,10990105,14045,0,1726608195,13039.24651538999,49.04989041000226,53557.04116992 2024-09-17,21:23:17.000,261,10990076,14125,0,1726608196,13039.22630645999,49.08513605999906,53557.14597672001 2024-09-17,21:23:18.000,261,10990116,13925,0,1726608197,13039.199361219995,49.12743084000249,53557.222835040004 2024-09-17,21:23:19.000,261,10990113,13885,0,1726608198,13039.16567966999,49.12743084000249,53557.243796400006 2024-09-17,21:23:20.000,261,10990074,13965,0,1726608199,13039.118525499995,49.14857823000057,53557.3486032 2024-09-17,21:23:21.000,261,10990082,13885,0,1726608200,13039.02421715999,49.18382388000464,53557.42546152 2024-09-17,21:23:22.000,261,10990041,14045,0,1726608201,13038.970326679999,49.169725619998644,53557.45341000001 2024-09-17,21:23:23.000,261,10990089,13805,0,1726608202,13038.828864169998,49.18382388000464,53557.530268320006 2024-09-17,21:23:24.000,261,10990119,14165,0,1726608203,13038.748028449998,49.14857823000057,53557.60712664 2024-09-17,21:23:25.000,261,10990075,14085,0,1726608204,13038.640247490002,49.12743084000249,53557.558216800004 2024-09-17,21:23:26.000,261,10990070,13965,0,1726608205,13038.545939149997,49.11333258000377,53557.56520392 2024-09-17,21:23:27.000,261,10990095,14045,0,1726608206,13038.444894499997,49.14152910000121,53557.558216800004 2024-09-17,21:23:28.000,261,10990066,13885,0,1726608207,13038.404476639997,49.09218518999842,53557.62110088001 2024-09-17,21:23:29.000,261,10990117,14045,0,1726608208,13038.296695680001,49.07103780000034,53557.60712664 2024-09-17,21:23:30.000,261,10990102,13965,0,1726608209,13038.289959369991,49.00054649999947,53557.64206224 2024-09-17,21:23:31.000,261,10990118,13885,0,1726608210,13038.25627782,48.937104329997965,53557.63507512 2024-09-17,21:23:32.000,261,10990125,13925,0,1726608211,13038.242805199996,48.82431825000094,53557.58616528 2024-09-17,21:23:33.000,261,10990101,14405,0,1726608212,13038.249541509991,48.746777820000716,53557.62110088001 2024-09-17,21:23:34.000,261,10990102,14125,0,1726608213,13038.289959369991,48.6198934799977,53557.60712664 2024-09-17,21:23:35.000,261,10990115,14005,0,1726608214,13038.337113540001,48.51415653000004,53557.50231984001 2024-09-17,21:23:36.000,261,10990084,14245,0,1726608215,13038.391004019992,48.38022305999766,53557.53725544 2024-09-17,21:23:37.000,261,10990070,13845,0,1726608216,13038.478576050002,48.30973176000407,53557.47437136 2024-09-17,21:23:38.000,261,10990080,14045,0,1726608217,13038.633511179993,48.20399480999913,53557.460397120005 2024-09-17,21:23:39.000,261,10990086,13965,0,1726608218,13038.768237379998,48.14760177000426,53557.37655168 2024-09-17,21:23:40.000,261,10990141,13925,0,1726608219,13038.889490959999,48.05596307999804,53557.390525920004 2024-09-17,21:23:41.000,261,10990098,13765,0,1726608220,13039.00400822999,48.03481568999996,53557.3486032 2024-09-17,21:23:42.000,261,10990081,13885,0,1726608221,13039.138734429995,48.04186481999932,53557.38353880001 2024-09-17,21:23:43.000,261,10990083,14245,0,1726608222,13039.24651538999,48.05596307999804,53557.292706240005 2024-09-17,21:23:44.000,261,10990126,14125,0,1726608223,13039.37450528,48.08415960000275,53557.23680928001 2024-09-17,21:23:45.000,261,10990050,14085,0,1726608224,13039.468813619991,48.161700030002976,53557.23680928001 2024-09-17,21:23:46.000,261,10990082,14005,0,1726608225,13039.617012440001,48.27448611,53557.194886560006 2024-09-17,21:23:47.000,261,10990124,13845,0,1726608226,13039.724793399997,48.32383002000279,53557.15296384 2024-09-17,21:23:48.000,261,10990097,14045,0,1726608227,13039.859519600002,48.46481262000452,53557.18091232 2024-09-17,21:23:49.000,261,10990089,14085,0,1726608228,13039.987509489998,48.535303919998114,53557.08309264 2024-09-17,21:23:50.000,261,10990099,14245,0,1726608229,13040.128971999999,48.68333564999921,53557.11104112 2024-09-17,21:23:51.000,261,10990077,14125,0,1726608230,13040.216544029994,48.803170860002865,53557.04116992 2024-09-17,21:23:52.000,261,10990113,14165,0,1726608231,13040.27043451,48.87366216000373,53557.06213128 2024-09-17,21:23:53.000,261,10990061,14125,0,1726608232,13040.378215469995,48.96530085000268,53557.08309264 2024-09-17,21:23:54.000,261,10990115,14205,0,1726608233,13040.43210595,49.035792150003545,53557.076105520006 2024-09-17,21:23:55.000,261,10990074,14005,0,1726608234,13040.42536963999,49.06398867000098,53557.13200248 2024-09-17,21:23:56.000,261,10990081,13885,0,1726608235,13040.44557856999,49.08513605999906,53557.08309264 2024-09-17,21:23:57.000,261,10990096,13725,0,1726608236,13040.46578749999,49.07103780000034,53557.06213128 2024-09-17,21:23:58.000,261,10990070,14325,0,1726608237,13040.519677979995,49.028743020004185,53557.06911840001 2024-09-17,21:23:59.000,261,10990104,13885,0,1726608238,13040.49273274,49.00759562999883,53557.08309264 2024-09-17,21:24:00.000,261,10990095,13965,0,1726608239,13040.50620535999,48.930055199998606,53557.0341828 2024-09-17,21:24:01.000,261,10990081,14085,0,1726608240,13040.519677979995,48.85956389999774,53557.09706688001 2024-09-17,21:24:02.000,261,10990055,14005,0,1726608241,13040.600513699996,48.82431825000094,53557.13200248 2024-09-17,21:24:03.000,261,10990089,14045,0,1726608242,13040.57356846,48.697433909997926,53557.104054 2024-09-17,21:24:04.000,261,10990083,14245,0,1726608243,13040.65440418,48.65513913000177,53557.09706688001 2024-09-17,21:24:05.000,261,10990041,14165,0,1726608244,13040.67461311,48.6198934799977,53557.04815704001 2024-09-17,21:24:06.000,261,10990066,13885,0,1726608245,13040.768921449991,48.626942610004335,53557.125015360005 2024-09-17,21:24:07.000,261,10990094,13965,0,1726608246,13040.822811929997,48.64809000000241,53557.11104112 2024-09-17,21:24:08.000,261,10990073,13885,0,1726608247,13040.923856579997,48.71153217000392,53557.13200248 2024-09-17,21:24:09.000,261,10990091,13925,0,1726608248,13041.058582780002,48.76792520999879,53557.13200248 2024-09-17,21:24:10.000,261,10990122,13805,0,1726608249,13041.226990529998,48.87366216000373,53557.18789944001 2024-09-17,21:24:11.000,261,10990110,14125,0,1726608250,13041.408870899999,48.979399110001395,53557.21584792001 2024-09-17,21:24:12.000,261,10990105,13765,0,1726608251,13041.64464174999,49.09218518999842,53557.22982216 2024-09-17,21:24:13.000,261,10990087,13805,0,1726608252,13041.85346736,49.268413440004224,53557.22982216 2024-09-17,21:24:14.000,261,10990110,14045,0,1726608253,13042.197019170002,49.381199520001246,53557.30668048 2024-09-17,21:24:15.000,261,10990077,14005,0,1726608254,13042.473207879993,49.578575159997854,53557.22982216 2024-09-17,21:24:16.000,261,10990077,14325,0,1726608255,13042.735923969994,49.73365601999831,53557.3486032 2024-09-17,21:24:17.000,261,10990074,14045,0,1726608256,13043.04579422999,49.89578600999812,53557.40450016001 2024-09-17,21:24:18.000,261,10990081,13965,0,1726608257,13043.342191869997,50.064965130004566,53557.411487280006 2024-09-17,21:24:19.000,261,10990100,13885,0,1726608258,13043.611644269993,50.26938990000053,53557.411487280006 2024-09-17,21:24:20.000,261,10990078,14205,0,1726608259,13043.955196079994,50.473814670003776,53557.57219104001 2024-09-17,21:24:21.000,261,10990041,14245,0,1726608260,13044.18423061999,50.551355100004,53557.64904936001 2024-09-17,21:24:22.000,261,10990082,14165,0,1726608261,13044.440210399996,50.67823943999974,53557.676997840004 2024-09-17,21:24:23.000,261,10990102,14005,0,1726608262,13044.622090769997,50.74168161000125,53557.795778880005 2024-09-17,21:24:24.000,261,10990090,13805,0,1726608263,13044.790498519993,50.81922204000148,53557.795778880005 2024-09-17,21:24:25.000,261,10990069,13925,0,1726608264,13044.905015789998,50.90381160000106,53557.83071448 2024-09-17,21:24:26.000,261,10990094,14365,0,1726608265,13045.026269369999,50.98135203000129,53557.844688720004 2024-09-17,21:24:27.000,261,10990088,14205,0,1726608266,13045.113841399994,51.00249941999937,53557.87962432 2024-09-17,21:24:28.000,261,10990080,14045,0,1726608267,13045.134050329994,51.072990720000234,53557.90058568 2024-09-17,21:24:29.000,261,10990062,14045,0,1726608268,13045.194677119995,51.080039849999594,53557.92154704 2024-09-17,21:24:30.000,261,10990047,13965,0,1726608269,13045.28224914999,51.13643289000174,53557.92154704 2024-09-17,21:24:31.000,261,10990087,13805,0,1726608270,13045.32940332,51.17167853999854,53557.9425084 2024-09-17,21:24:32.000,261,10990070,13925,0,1726608271,13045.34287593999,51.19282593000389,53557.963469760005 2024-09-17,21:24:33.000,261,10990076,14125,0,1726608272,13045.36982118,51.26331723000476,53557.98443112001 2024-09-17,21:24:34.000,261,10990097,14045,0,1726608273,13045.376557489995,51.249218969998765,53557.97045688 2024-09-17,21:24:35.000,261,10990076,14045,0,1726608274,13045.43044797,51.21397332000197,53558.04032808 2024-09-17,21:24:36.000,261,10990076,14245,0,1726608275,13045.437184279996,51.22102245000133,53558.02635384001 2024-09-17,21:24:37.000,261,10990065,14325,0,1726608276,13045.49107476,51.19987506000325,53558.06827656 2024-09-17,21:24:38.000,261,10990063,13845,0,1726608277,13045.578646789996,51.1787276699979,53558.061289440004 2024-09-17,21:24:39.000,261,10990049,14125,0,1726608278,13045.646009889992,51.15758027999982,53558.082250800006 2024-09-17,21:24:40.000,261,10990093,13845,0,1726608279,13045.740318229997,51.08708897999895,53558.06827656 2024-09-17,21:24:41.000,261,10990078,13725,0,1726608280,13045.854835500002,51.072990720000234,53558.14513488 2024-09-17,21:24:42.000,261,10990091,14165,0,1726608281,13045.942407529998,51.0447942000028,53558.1171864 2024-09-17,21:24:43.000,261,10990092,14165,0,1726608282,13046.036715869988,51.03774507000344,53558.10321216001 2024-09-17,21:24:44.000,261,10990090,13885,0,1726608283,13046.164705759998,51.02364681000472,53558.11019928 2024-09-17,21:24:45.000,261,10990112,14005,0,1726608284,13046.232068859994,51.05184333000216,53558.1171864 2024-09-17,21:24:46.000,261,10990079,14285,0,1726608285,13046.306168269999,51.080039849999594,53558.180070480004 2024-09-17,21:24:47.000,261,10990086,13845,0,1726608286,13046.36005874999,51.12938376000238,53558.21500608 2024-09-17,21:24:48.000,261,10990127,13965,0,1726608287,13046.36679506,51.22102245000133,53558.29186440001 2024-09-17,21:24:49.000,261,10990076,13925,0,1726608288,13046.42068553999,51.28446462000284,53558.28487728 2024-09-17,21:24:50.000,261,10990035,14125,0,1726608289,13046.413949229995,51.41134895999858,53558.38269696 2024-09-17,21:24:51.000,261,10990084,13925,0,1726608290,13046.393740299995,51.4888893899988,53558.347761360004 2024-09-17,21:24:52.000,261,10990062,13845,0,1726608291,13046.31964088999,51.58052807999775,53558.396671200004 2024-09-17,21:24:53.000,261,10990123,13925,0,1726608292,13046.285959339999,51.707412420000765,53558.36173560001 2024-09-17,21:24:54.000,261,10990075,14125,0,1726608293,13046.232068859994,51.78495285000099,53558.368722720006 2024-09-17,21:24:55.000,261,10990070,14085,0,1726608294,13046.171442069994,51.84134589000314,53558.43859392001 2024-09-17,21:24:56.000,261,10990068,14165,0,1726608295,13046.117551589989,51.96823022999888,53558.4316068 2024-09-17,21:24:57.000,261,10990089,14045,0,1726608296,13046.036715869988,52.059868919997825,53558.35474848 2024-09-17,21:24:58.000,261,10990085,13965,0,1726608297,13046.003034319998,52.13036021999869,53558.31981288001 2024-09-17,21:24:59.000,261,10990069,14005,0,1726608298,13045.922198599998,52.21494977999828,53558.31282576 2024-09-17,21:25:00.000,261,10990067,13925,0,1726608299,13045.922198599998,52.27839194999979,53558.2569288 2024-09-17,21:25:01.000,261,10990074,14245,0,1726608300,13045.908725979993,52.35593238000001,53558.24295456001 2024-09-17,21:25:02.000,261,10990078,13845,0,1726608301,13045.915462290002,52.42642368000088,53558.24295456001 2024-09-17,21:25:03.000,261,10990056,13765,0,1726608302,13045.996298010003,52.49691498000175,53558.19404472001 2024-09-17,21:25:04.000,261,10990050,14125,0,1726608303,13046.070397419993,52.5533080200039,53558.15212200001 2024-09-17,21:25:05.000,261,10990090,13805,0,1726608304,13046.164705759998,52.60970105999877,53558.131160640005 2024-09-17,21:25:06.000,261,10990052,14165,0,1726608305,13046.3263772,52.60265192999941,53558.1171864 2024-09-17,21:25:07.000,261,10990012,13925,0,1726608306,13046.494784949995,52.63789758000348,53558.01936672 2024-09-17,21:25:08.000,261,10990044,13885,0,1726608307,13046.703610559991,52.65904497000156,53557.98443112001 2024-09-17,21:25:09.000,261,10990052,14125,0,1726608308,13046.858545689996,52.623799320004764,53557.914559920006 2024-09-17,21:25:10.000,261,10990035,13925,0,1726608309,13047.127998089993,52.574455410001974,53557.94949552 2024-09-17,21:25:11.000,261,10990091,14045,0,1726608310,13047.336823699989,52.560357150003256,53557.85167584 2024-09-17,21:25:12.000,261,10990089,13885,0,1726608311,13047.56585824,52.4405219399996,53557.8726372 2024-09-17,21:25:13.000,261,10990029,14045,0,1726608312,13047.76121122999,52.43347281000024,53557.80975312 2024-09-17,21:25:14.000,261,10990112,13885,0,1726608313,13047.963300529991,52.341834120001295,53557.83770160001 2024-09-17,21:25:15.000,261,10990075,14045,0,1726608314,13048.050872560001,52.26429369000107,53557.83770160001 2024-09-17,21:25:16.000,261,10990061,14085,0,1726608315,13048.172126140002,52.14445848000469,53557.81674024001 2024-09-17,21:25:17.000,261,10990114,14005,0,1726608316,13048.286643409992,52.059868919997825,53557.85167584 2024-09-17,21:25:18.000,261,10990118,14005,0,1726608317,13048.401160679998,51.9470828400008,53557.83071448 2024-09-17,21:25:19.000,261,10990064,14205,0,1726608318,13048.421369609998,51.8483950200025,53557.75385616 2024-09-17,21:25:20.000,261,10990033,13885,0,1726608319,13048.475260089988,51.81314936999843,53557.6630236 2024-09-17,21:25:21.000,261,10990073,14245,0,1726608320,13048.535886879989,51.7356089399982,53557.69097208001 2024-09-17,21:25:22.000,261,10990062,13925,0,1726608321,13048.556095809989,51.67216677000397,53557.64904936001 2024-09-17,21:25:23.000,261,10990034,13645,0,1726608322,13048.609986289994,51.6369211199999,53557.579178160006 2024-09-17,21:25:24.000,261,10990077,14045,0,1726608323,13048.643667839999,51.56642981999903,53557.55122968001 2024-09-17,21:25:25.000,261,10990064,14085,0,1726608324,13048.711030939994,51.5029876500048,53557.43943576 2024-09-17,21:25:26.000,261,10990080,14005,0,1726608325,13048.73797617999,51.44659461000265,53557.50231984001 2024-09-17,21:25:27.000,261,10990083,13885,0,1726608326,13048.812075589994,51.40429982999922,53557.35559032001 2024-09-17,21:25:28.000,261,10990107,13925,0,1726608327,13048.852493449995,51.34085765999771,53557.39751304 2024-09-17,21:25:29.000,261,10990046,13885,0,1726608328,13048.872702379995,51.36200505000306,53557.362577440006 2024-09-17,21:25:30.000,261,10990097,13845,0,1726608329,13048.90638393,51.37610331000178,53557.38353880001 2024-09-17,21:25:31.000,261,10990062,14205,0,1726608330,13048.94006547999,51.38315244000114,53557.362577440006 2024-09-17,21:25:32.000,261,10990077,13725,0,1726608331,13048.91985654999,51.41134895999858,53557.362577440006 2024-09-17,21:25:33.000,261,10990039,14085,0,1726608332,13048.94680179,51.4888893899988,53557.27174488 2024-09-17,21:25:34.000,261,10990114,14085,0,1726608333,13048.973747029995,51.56642981999903,53557.27174488 2024-09-17,21:25:35.000,261,10990056,13965,0,1726608334,13049.014164889995,51.693314160002046,53557.25777064 2024-09-17,21:25:36.000,261,10990034,14125,0,1726608335,13049.06805537,51.756756330003554,53557.18789944001 2024-09-17,21:25:37.000,261,10990046,13845,0,1726608336,13049.12194584999,51.85544415000186,53557.14597672001 2024-09-17,21:25:38.000,261,10990041,14045,0,1726608337,13049.243199429991,51.96823022999888,53557.1389896 2024-09-17,21:25:39.000,261,10990071,13965,0,1726608338,13049.350980390001,52.01052501000231,53557.04815704001 2024-09-17,21:25:40.000,261,10990062,14045,0,1726608339,13049.445288729992,52.116261959999974,53557.04116992 2024-09-17,21:25:41.000,261,10990105,13845,0,1726608340,13049.553069690002,52.165605870002764,53557.02020856001 2024-09-17,21:25:42.000,261,10990064,13965,0,1726608341,13049.687795889993,52.20085151999956,53557.02020856001 2024-09-17,21:25:43.000,261,10990049,13925,0,1726608342,13049.755158989989,52.23609717000363,53556.92238888 2024-09-17,21:25:44.000,261,10990070,13925,0,1726608343,13049.802313159998,52.3065884700045,53556.86649192 2024-09-17,21:25:45.000,261,10990089,13925,0,1726608344,13049.869676259994,52.32068673000322,53556.86649192 2024-09-17,21:25:46.000,261,10990075,14045,0,1726608345,13049.910094119994,52.384128900004725,53556.887453280004 2024-09-17,21:25:47.000,261,10990075,13965,0,1726608346,13049.923566739999,52.4052762900028,53556.87347904 2024-09-17,21:25:48.000,261,10990047,13845,0,1726608347,13049.9639846,52.44757106999896,53556.79662072 2024-09-17,21:25:49.000,261,10990075,14165,0,1726608348,13049.930303049994,52.50396411000111,53556.754698 2024-09-17,21:25:50.000,261,10990069,14045,0,1726608349,13049.93703935999,52.54625889000454,53556.76867224 2024-09-17,21:25:51.000,261,10990061,14005,0,1726608350,13049.990929839994,52.623799320004764,53556.76168512001 2024-09-17,21:25:52.000,261,10990085,14085,0,1726608351,13049.95724828999,52.70838888000435,53556.66386544001 2024-09-17,21:25:53.000,261,10990095,13885,0,1726608352,13049.970720909994,52.81412583000201,53556.68482680001 2024-09-17,21:25:54.000,261,10990076,14005,0,1726608353,13050.011138769994,52.91281365000032,53556.6498912 2024-09-17,21:25:55.000,261,10990061,13885,0,1726608354,13050.00440246,52.96215756000311,53556.58002 2024-09-17,21:25:56.000,261,10990042,14085,0,1726608355,13050.01787507999,53.06789451000077,53556.53809728 2024-09-17,21:25:57.000,261,10990062,14005,0,1726608356,13050.04482032,53.194778850003786,53556.4402776 2024-09-17,21:25:58.000,261,10990060,13565,0,1726608357,13050.11891972999,53.26527015000465,53556.32848368001 2024-09-17,21:25:59.000,261,10990078,13845,0,1726608358,13050.15933758999,53.39920361999975,53556.3005352 2024-09-17,21:26:00.000,261,10990102,14205,0,1726608359,13050.24017330999,53.4908423099987,53556.20970264001 2024-09-17,21:26:01.000,261,10990062,14005,0,1726608360,13050.354690579996,53.58953013000428,53556.23066400001 2024-09-17,21:26:02.000,261,10990021,13925,0,1726608361,13050.482680469991,53.67411969000386,53556.18175416001 2024-09-17,21:26:03.000,261,10990040,14285,0,1726608362,13050.597197739997,53.74461099000473,53556.09790872 2024-09-17,21:26:04.000,261,10990055,14045,0,1726608363,13050.745396559993,53.81510228999832,53556.06297312001 2024-09-17,21:26:05.000,261,10990046,14125,0,1726608364,13050.846441209993,53.81510228999832,53556.01406328001 2024-09-17,21:26:06.000,261,10990077,13965,0,1726608365,13050.934013239988,53.85739707000175,53556.055986 2024-09-17,21:26:07.000,261,10990094,13645,0,1726608366,13051.048530509994,53.85034794000239,53555.9861148 2024-09-17,21:26:08.000,261,10990037,14285,0,1726608367,13051.102420989999,53.786905770000885,53555.90925648 2024-09-17,21:26:09.000,261,10990106,13805,0,1726608368,13051.13610253999,53.8010040299996,53555.951179200005 2024-09-17,21:26:10.000,261,10990062,13845,0,1726608369,13051.189993019994,53.75166012000409,53555.86034664 2024-09-17,21:26:11.000,261,10990114,13965,0,1726608370,13051.169784089994,53.67411969000386,53555.8114368 2024-09-17,21:26:12.000,261,10990030,13925,0,1726608371,13051.17652039999,53.57543186999828,53555.79047544 2024-09-17,21:26:13.000,261,10990021,13925,0,1726608372,13051.15631146999,53.561333609999565,53555.74855272 2024-09-17,21:26:14.000,261,10990032,13965,0,1726608373,13051.109157299994,53.54018622000149,53555.6716944 2024-09-17,21:26:15.000,261,10990041,13925,0,1726608374,13051.035057889989,53.4908423099987,53555.67868152001 2024-09-17,21:26:16.000,261,10990094,13885,0,1726608375,13051.001376339998,53.4555966600019,53555.58086184 2024-09-17,21:26:17.000,261,10990089,14045,0,1726608376,13050.954222169988,53.47674404999998,53555.462080799996 2024-09-17,21:26:18.000,261,10990067,13925,0,1726608377,13050.900331689998,53.434449270003824,53555.448106560005 2024-09-17,21:26:19.000,261,10990040,14205,0,1726608378,13050.853177520003,53.47674404999998,53555.37124824001 2024-09-17,21:26:20.000,261,10990066,13965,0,1726608379,13050.832968590003,53.52608796000277,53555.34329976001 2024-09-17,21:26:21.000,261,10990034,14005,0,1726608380,13050.839704899998,53.51903883000341,53555.182596000006 2024-09-17,21:26:22.000,261,10990083,14085,0,1726608381,13050.826232279993,53.58248099999764,53555.14067328 2024-09-17,21:26:23.000,261,10990060,14045,0,1726608382,13050.859913829998,53.65297229999851,53555.03586648001 2024-09-17,21:26:24.000,261,10990067,14045,0,1726608383,13050.900331689998,53.70936534000066,53554.993943760004 2024-09-17,21:26:25.000,261,10990069,14005,0,1726608384,13050.940749549998,53.75166012000409,53554.87516272 2024-09-17,21:26:26.000,261,10990085,13965,0,1726608385,13051.055266819989,53.81510228999832,53554.81227864 2024-09-17,21:26:27.000,261,10990076,13965,0,1726608386,13051.142838849999,53.87854445999983,53554.78433016 2024-09-17,21:26:28.000,261,10990102,14165,0,1726608387,13051.19672932999,53.95608489000006,53554.73542032 2024-09-17,21:26:29.000,261,10990028,14045,0,1726608388,13051.2438835,54.019527060001565,53554.64458776 2024-09-17,21:26:30.000,261,10990056,13965,0,1726608389,13051.35840076999,54.068870970004355,53554.5886908 2024-09-17,21:26:31.000,261,10990065,13925,0,1726608390,13051.38534601,54.15346053000394,53554.43497416001 2024-09-17,21:26:32.000,261,10990068,13885,0,1726608391,13051.46618173,54.195755310000095,53554.40702568 2024-09-17,21:26:33.000,261,10990068,13885,0,1726608392,13051.52680852,54.23100096000417,53554.344141600006 2024-09-17,21:26:34.000,261,10990077,14045,0,1726608393,13051.621116859991,54.2591974800016,53554.33715448001 2024-09-17,21:26:35.000,261,10990066,13885,0,1726608394,13051.675007339996,54.34378704000119,53554.28125752 2024-09-17,21:26:36.000,261,10990078,14005,0,1726608395,13051.735634129996,54.371983559998625,53554.2393348 2024-09-17,21:26:37.000,261,10990079,13645,0,1726608396,13051.802997229992,54.4072292100027,53554.225360560005 2024-09-17,21:26:38.000,261,10990047,13965,0,1726608397,13051.843415089992,54.44247485999949,53554.18343784 2024-09-17,21:26:39.000,261,10990058,14045,0,1726608398,13051.877096639997,54.52001528999972,53554.176450720006 2024-09-17,21:26:40.000,261,10990071,14045,0,1726608399,13051.917514499997,54.597555719999946,53554.134528 2024-09-17,21:26:41.000,261,10990102,14045,0,1726608400,13051.930987120002,54.63985050000338,53554.134528 2024-09-17,21:26:42.000,261,10990076,13885,0,1726608401,13051.957932359997,54.653948760002095,53554.134528 2024-09-17,21:26:43.000,261,10990080,14085,0,1726608402,13051.944459739992,54.653948760002095,53554.120553759996 2024-09-17,21:26:44.000,261,10990057,13925,0,1726608403,13051.944459739992,54.63985050000338,53554.120553759996 2024-09-17,21:26:45.000,261,10990060,14085,0,1726608404,13051.877096639997,54.604604849999305,53554.09959240001 2024-09-17,21:26:46.000,261,10990058,14205,0,1726608405,13051.809733540002,54.54821181000443,53554.08561816 2024-09-17,21:26:47.000,261,10990104,14245,0,1726608406,13051.688479960001,54.49181877000228,53554.057669680005 2024-09-17,21:26:48.000,261,10990046,14045,0,1726608407,13051.56722638,54.435425730000134,53554.09260528 2024-09-17,21:26:49.000,261,10990057,14005,0,1726608408,13051.43923648999,54.379032689997985,53553.9947856 2024-09-17,21:26:50.000,261,10990083,13765,0,1726608409,13051.27756504999,54.30854139000439,53553.9947856 2024-09-17,21:26:51.000,261,10990068,14205,0,1726608410,13051.088948369994,54.23100096000417,53553.9249144 2024-09-17,21:26:52.000,261,10990086,14085,0,1726608411,13050.886859069993,54.139362269997946,53553.86203032001 2024-09-17,21:26:53.000,261,10990080,14165,0,1726608412,13050.718451319997,54.06182183999772,53553.75722352 2024-09-17,21:26:54.000,261,10990076,14085,0,1726608413,13050.583725119992,53.99133054000413,53553.6803652 2024-09-17,21:26:55.000,261,10990060,14165,0,1726608414,13050.428789990001,53.92788837000262,53553.65940384 2024-09-17,21:26:56.000,261,10990055,14125,0,1726608415,13050.32774534,53.92083924000326,53553.603506880005 2024-09-17,21:26:57.000,261,10990044,13925,0,1726608416,13050.26038223999,53.85739707000175,53553.51966144 2024-09-17,21:26:58.000,261,10990096,14045,0,1726608417,13050.20649176,53.85034794000239,53553.44280312 2024-09-17,21:26:59.000,261,10990111,14205,0,1726608418,13050.17954651999,53.836249680003675,53553.32402208 2024-09-17,21:27:00.000,261,10990072,13925,0,1726608419,13050.233436999995,53.81510228999832,53553.35197056 2024-09-17,21:27:01.000,261,10990116,13845,0,1726608420,13050.233436999995,53.843298810003034,53553.27511224 2024-09-17,21:27:02.000,261,10990066,14085,0,1726608421,13050.28732748,53.85739707000175,53553.219215280005 2024-09-17,21:27:03.000,261,10990098,14005,0,1726608422,13050.354690579996,53.94198663000134,53553.10742136 2024-09-17,21:27:04.000,261,10990108,14125,0,1726608423,13050.40858106,53.99133054000413,53553.051524400005 2024-09-17,21:27:05.000,261,10990092,13925,0,1726608424,13050.516362019996,54.03362532000028,53552.99562744001 2024-09-17,21:27:06.000,261,10990070,13805,0,1726608425,13050.583725119992,53.98428141000477,53552.96069184 2024-09-17,21:27:07.000,261,10990064,14045,0,1726608426,13050.664560839992,53.95608489000006,53552.86287216 2024-09-17,21:27:08.000,261,10990061,14045,0,1726608427,13050.718451319997,53.9137901100039,53552.75806536001 2024-09-17,21:27:09.000,261,10990092,13885,0,1726608428,13050.765605489993,53.85034794000239,53552.7021684 2024-09-17,21:27:10.000,261,10990042,14045,0,1726608429,13050.819495969998,53.80805315999896,53552.65325856 2024-09-17,21:27:11.000,261,10990074,14165,0,1726608430,13050.907067999993,53.70936534000066,53552.57640024 2024-09-17,21:27:12.000,261,10990087,13965,0,1726608431,13050.987903719993,53.617726650001714,53552.48556768 2024-09-17,21:27:13.000,261,10990029,14125,0,1726608432,13051.048530509994,53.51198970000405,53552.41569648 2024-09-17,21:27:14.000,261,10990103,14005,0,1726608433,13051.13610253999,53.41330187999847,53552.36678664 2024-09-17,21:27:15.000,261,10990091,13805,0,1726608434,13051.25735611999,53.29346667000209,53552.28992832 2024-09-17,21:27:16.000,261,10990084,13925,0,1726608435,13051.36513708,53.17363145999843,53552.28992832 2024-09-17,21:27:17.000,261,10990092,14005,0,1726608436,13051.452709109995,53.01855059999798,53552.261979840005 2024-09-17,21:27:18.000,261,10990089,13805,0,1726608437,13051.621116859991,52.87756800000352,53552.18512152001 2024-09-17,21:27:19.000,261,10990076,14005,0,1726608438,13051.762579369992,52.743634530001145,53552.13621168001 2024-09-17,21:27:20.000,261,10990112,13845,0,1726608439,13051.917514499997,52.61675018999813,53552.08031472 2024-09-17,21:27:21.000,261,10990079,14045,0,1726608440,13052.025295459993,52.518062369999825,53552.045379120005 2024-09-17,21:27:22.000,261,10990099,14245,0,1726608441,13052.200439519998,52.47576759000367,53552.03839200001 2024-09-17,21:27:23.000,261,10990052,13965,0,1726608442,13052.321693099999,52.4052762900028,53552.0034564 2024-09-17,21:27:24.000,261,10990084,14085,0,1726608443,13052.44294668,52.37707976999809,53551.98249504 2024-09-17,21:27:25.000,261,10990072,14045,0,1726608444,13052.58440919,52.35593238000001,53551.95454656 2024-09-17,21:27:26.000,261,10990080,13725,0,1726608445,13052.74608063,52.391178030004085,53551.9335852 2024-09-17,21:27:27.000,261,10990072,14085,0,1726608446,13052.853861589996,52.41937455000152,53551.84973976001 2024-09-17,21:27:28.000,261,10990094,14125,0,1726608447,13052.975115169997,52.46871846000431,53551.78685568 2024-09-17,21:27:29.000,261,10990058,14005,0,1726608448,13053.123313989992,52.5392097599979,53551.82179128001 2024-09-17,21:27:30.000,261,10990118,14165,0,1726608449,13053.264776499993,52.61675018999813,53551.67506176 2024-09-17,21:27:31.000,261,10990080,14165,0,1726608450,13053.372557459988,52.736585400001786,53551.69602312 2024-09-17,21:27:32.000,261,10990086,13725,0,1726608451,13053.493811039989,52.82117496000137,53551.640126160004 2024-09-17,21:27:33.000,261,10990064,13885,0,1726608452,13053.61506461999,52.87756800000352,53551.60519056001 2024-09-17,21:27:34.000,261,10990080,13965,0,1726608453,13053.74305451,52.919862779999676,53551.61217768001 2024-09-17,21:27:35.000,261,10990053,13925,0,1726608454,13053.85757177999,52.969206690002466,53551.5492936 2024-09-17,21:27:36.000,261,10990080,13885,0,1726608455,13053.95861642999,52.976255820001825,53551.50737088 2024-09-17,21:27:37.000,261,10990081,14085,0,1726608456,13054.059661079991,52.969206690002466,53551.57724208 2024-09-17,21:27:38.000,261,10990092,14045,0,1726608457,13054.140496799992,52.9974032099999,53551.50038376 2024-09-17,21:27:39.000,261,10990030,13885,0,1726608458,13054.153969419996,53.025599730004615,53551.472435280004 2024-09-17,21:27:40.000,261,10990094,14005,0,1726608459,13054.261750379992,53.05379625000205,53551.39557696001 2024-09-17,21:27:41.000,261,10990058,13765,0,1726608460,13054.295431929997,53.07494364000013,53551.4095512 2024-09-17,21:27:42.000,261,10990105,14085,0,1726608461,13054.342586099992,53.08904189999885,53551.4095512 2024-09-17,21:27:43.000,261,10990104,13885,0,1726608462,13054.376267649997,53.096091029998206,53551.41653832001 2024-09-17,21:27:44.000,261,10990083,13965,0,1726608463,13054.376267649997,53.10314016000484,53551.43749968001 2024-09-17,21:27:45.000,261,10990091,13845,0,1726608464,13054.416685509997,53.13133668000228,53551.43749968001 2024-09-17,21:27:46.000,261,10990096,14005,0,1726608465,13054.430158130002,53.17363145999843,53551.50038376 2024-09-17,21:27:47.000,261,10990094,14085,0,1726608466,13054.403212889993,53.23707362999994,53551.472435280004 2024-09-17,21:27:48.000,261,10990066,14045,0,1726608467,13054.383003959992,53.31461406000017,53551.4095512 2024-09-17,21:27:49.000,261,10990096,13925,0,1726608468,13054.376267649997,53.42035100999783,53551.44448680001 2024-09-17,21:27:50.000,261,10990052,13925,0,1726608469,13054.383003959992,53.561333609999565,53551.41653832001 2024-09-17,21:27:51.000,261,10990084,14085,0,1726608470,13054.362795029992,53.7023162100013,53551.41653832001 2024-09-17,21:27:52.000,261,10990075,13965,0,1726608471,13054.396476579997,53.88559358999919,53551.40256408 2024-09-17,21:27:53.000,261,10990031,13925,0,1726608472,13054.443630749993,54.06182183999772,53551.39557696001 2024-09-17,21:27:54.000,261,10990124,13805,0,1726608473,13054.544675399993,54.27329574000032,53551.423525440005 2024-09-17,21:27:55.000,261,10990076,14165,0,1726608474,13054.706346839994,54.44247485999949,53551.40256408 2024-09-17,21:27:56.000,261,10990080,13885,0,1726608475,13054.87475458999,54.646899630002736,53551.45846104 2024-09-17,21:27:57.000,261,10990137,14245,0,1726608476,13055.07684388999,54.830177010000625,53551.45147392 2024-09-17,21:27:58.000,261,10990070,13885,0,1726608477,13055.258724259991,55.020503519997874,53551.50038376 2024-09-17,21:27:59.000,261,10990086,14085,0,1726608478,13055.433868319997,55.19673177000368,53551.50737088 2024-09-17,21:28:00.000,261,10990078,14005,0,1726608479,13055.615748689997,55.31656698000006,53551.53531936001 2024-09-17,21:28:01.000,261,10990052,13765,0,1726608480,13055.763947509993,55.39410741000029,53551.542306480005 2024-09-17,21:28:02.000,261,10990096,14045,0,1726608481,13055.898673709999,55.47869696999987,53551.57724208 2024-09-17,21:28:03.000,261,10990050,13765,0,1726608482,13055.986245739994,55.53509001000202,53551.48640952001 2024-09-17,21:28:04.000,261,10990081,13845,0,1726608483,13056.03339990999,55.5562374000001,53551.55628072 2024-09-17,21:28:05.000,261,10990080,13885,0,1726608484,13056.10076301,55.5562374000001,53551.52833224 2024-09-17,21:28:06.000,261,10990039,13765,0,1726608485,13056.087290389994,55.49279522999859,53551.62615192 2024-09-17,21:28:07.000,261,10990053,13805,0,1726608486,13056.03339990999,55.43640219000372,53551.640126160004 2024-09-17,21:28:08.000,261,10990085,13765,0,1726608487,13055.932355259989,55.31656698000006,53551.661087520006 2024-09-17,21:28:09.000,261,10990081,13965,0,1726608488,13055.797629059998,55.182633509997686,53551.64711328 2024-09-17,21:28:10.000,261,10990096,13805,0,1726608489,13055.730265959988,55.0980439499981,53551.65410040001 2024-09-17,21:28:11.000,261,10990084,13885,0,1726608490,13055.555121899997,54.95706135000364,53551.640126160004 2024-09-17,21:28:12.000,261,10990041,13845,0,1726608491,13055.379977839992,54.85837352999806,53551.661087520006 2024-09-17,21:28:13.000,261,10990077,13925,0,1726608492,13055.18462485,54.773783969998476,53551.63313904001 2024-09-17,21:28:14.000,261,10990105,13965,0,1726608493,13054.97579923999,54.68919440999889,53551.63313904001 2024-09-17,21:28:15.000,261,10990072,14125,0,1726608494,13054.740028389999,54.56935920000251,53551.6191648 2024-09-17,21:28:16.000,261,10990060,13965,0,1726608495,13054.564884329993,54.49181877000228,53551.58422920001 2024-09-17,21:28:17.000,261,10990097,13885,0,1726608496,13054.362795029992,54.505917030001,53551.51435800001 2024-09-17,21:28:18.000,261,10990129,14085,0,1726608497,13054.214596209997,54.44247485999949,53551.52134512 2024-09-17,21:28:19.000,261,10990077,13885,0,1726608498,13054.032715839996,54.428376600000774,53551.43051256 2024-09-17,21:28:20.000,261,10990139,13725,0,1726608499,13053.91819856999,54.379032689997985,53551.41653832001 2024-09-17,21:28:21.000,261,10990087,13925,0,1726608500,13053.810417609995,54.38608182000462,53551.41653832001 2024-09-17,21:28:22.000,261,10990058,13725,0,1726608501,13053.709372959995,54.38608182000462,53551.39557696001 2024-09-17,21:28:23.000,261,10990060,13765,0,1726608502,13053.527492589994,54.4072292100027,53551.41653832001 2024-09-17,21:28:24.000,261,10990116,13805,0,1726608503,13053.446656869994,54.428376600000774,53551.4095512 2024-09-17,21:28:25.000,261,10990085,13845,0,1726608504,13053.217622329998,54.49181877000228,53551.28378304 2024-09-17,21:28:26.000,261,10990052,14125,0,1726608505,13053.042478269992,54.597555719999946,53551.22788608001 2024-09-17,21:28:27.000,261,10990030,13845,0,1726608506,13052.799971109991,54.69624353999825,53551.137053520004 2024-09-17,21:28:28.000,261,10990099,13845,0,1726608507,13052.611354429995,54.80198049000319,53551.0951308 2024-09-17,21:28:29.000,261,10990076,13885,0,1726608508,13052.43621036999,54.90066831000149,53551.0252596 2024-09-17,21:28:30.000,261,10990105,13805,0,1726608509,13052.200439519998,55.013454389998515,53550.94141416001 2024-09-17,21:28:31.000,261,10990034,13885,0,1726608510,13051.957932359997,55.15443699000025,53550.91346568001 2024-09-17,21:28:32.000,261,10990064,14045,0,1726608511,13051.661534719991,55.3095178500007,53550.8505816 2024-09-17,21:28:33.000,261,10990081,14045,0,1726608512,13051.392082319995,55.422303929997724,53550.7807104 2024-09-17,21:28:34.000,261,10990117,14085,0,1726608513,13051.129366229994,55.5562374000001,53550.703852080005 2024-09-17,21:28:35.000,261,10990040,13885,0,1726608514,13050.853177520003,55.690170870002476,53550.654942240006 2024-09-17,21:28:36.000,261,10990081,14085,0,1726608515,13050.536570949997,55.817055209998216,53550.60603240001 2024-09-17,21:28:37.000,261,10990071,13925,0,1726608516,13050.24690962,55.95098868000059,53550.536161200005 2024-09-17,21:28:38.000,261,10990080,13725,0,1726608517,13049.95724828999,56.049676499998895,53550.44532864 2024-09-17,21:28:39.000,261,10990069,14085,0,1726608518,13049.674323269988,56.16951171000255,53550.368470320005 2024-09-17,21:28:40.000,261,10990090,13965,0,1726608519,13049.418343489997,56.21885561999807,53550.23571504 2024-09-17,21:28:41.000,261,10990102,14245,0,1726608520,13049.18930895,56.36688734999916,53550.17981808 2024-09-17,21:28:42.000,261,10990046,13925,0,1726608521,13049.074791679996,56.4726243000041,53550.081998400005 2024-09-17,21:28:43.000,261,10990125,13965,0,1726608522,13048.872702379995,56.49377169000218,53549.97719160001 2024-09-17,21:28:44.000,261,10990065,13765,0,1726608523,13048.71776724999,56.507869950000895,53549.942256 2024-09-17,21:28:45.000,261,10990062,13725,0,1726608524,13048.596513669989,56.58541038000112,53549.80950072001 2024-09-17,21:28:46.000,261,10990061,13885,0,1726608525,13048.448314849993,56.6065577699992,53549.73962952001 2024-09-17,21:28:47.000,261,10990090,13725,0,1726608526,13048.266434479992,56.57836125000176,53549.65578408 2024-09-17,21:28:48.000,261,10990026,13845,0,1726608527,13048.151917210002,56.58541038000112,53549.58591288 2024-09-17,21:28:49.000,261,10990160,13925,0,1726608528,13047.996982079996,56.61360689999856,53549.481106080006 2024-09-17,21:28:50.000,261,10990057,13885,0,1726608529,13047.875728499996,56.5713121200024,53549.432196240006 2024-09-17,21:28:51.000,261,10990072,14045,0,1726608530,13047.72079336999,56.54311559999769,53549.32738944 2024-09-17,21:28:52.000,261,10990076,13685,0,1726608531,13047.572594549994,56.52196820999961,53549.13175008 2024-09-17,21:28:53.000,261,10990015,13925,0,1726608532,13047.431132039994,56.46557517000474,53549.026943280005 2024-09-17,21:28:54.000,261,10990165,13805,0,1726608533,13047.336823699989,56.458526039998105,53548.929123600006 2024-09-17,21:28:55.000,261,10990060,13885,0,1726608534,13047.229042739993,56.43737865000003,53548.79636832 2024-09-17,21:28:56.000,261,10990103,13925,0,1726608535,13047.175152260003,56.43737865000003,53548.761432720006 2024-09-17,21:28:57.000,261,10990077,13885,0,1726608536,13047.087580229992,56.43032952000067,53548.60771608 2024-09-17,21:28:58.000,261,10990072,13765,0,1726608537,13047.107789159993,56.46557517000474,53548.474960800006 2024-09-17,21:28:59.000,261,10990073,14005,0,1726608538,13047.033689750002,56.48672256000282,53548.405089600004 2024-09-17,21:29:00.000,261,10990094,13885,0,1726608539,13047.033689750002,56.53606646999833,53548.29329568 2024-09-17,21:29:01.000,261,10990093,14165,0,1726608540,13047.006744509992,56.5713121200024,53548.286308560004 2024-09-17,21:29:02.000,261,10990042,13725,0,1726608541,13047.026953439992,56.64885255000263,53548.23041160001 2024-09-17,21:29:03.000,261,10990091,13805,0,1726608542,13047.040426059997,56.64180342000327,53548.188488880005 2024-09-17,21:29:04.000,261,10990055,14045,0,1726608543,13047.047162369992,56.684098199999426,53548.13259192001 2024-09-17,21:29:05.000,261,10990008,13925,0,1726608544,13047.040426059997,56.691147329998785,53548.03477224 2024-09-17,21:29:06.000,261,10990062,13805,0,1726608545,13046.973062960002,56.64885255000263,53547.950926800004 2024-09-17,21:29:07.000,261,10990040,13845,0,1726608546,13047.006744509992,56.65590168000199,53547.8810556 2024-09-17,21:29:08.000,261,10990106,14045,0,1726608547,13046.966326649992,56.59950863999984,53547.82515864001 2024-09-17,21:29:09.000,261,10990053,13845,0,1726608548,13046.939381409997,56.64180342000327,53547.755287440006 2024-09-17,21:29:10.000,261,10990089,14045,0,1726608549,13046.865281999992,56.63475429000391,53547.72733896001 2024-09-17,21:29:11.000,261,10990070,13925,0,1726608550,13046.791182590001,56.65590168000199,53547.62951928001 2024-09-17,21:29:12.000,261,10990012,13685,0,1726608551,13046.75076473,56.66999994000071,53547.59458368 2024-09-17,21:29:13.000,261,10990114,13925,0,1726608552,13046.696874249996,56.684098199999426,53547.54567384 2024-09-17,21:29:14.000,261,10990050,13925,0,1726608553,13046.676665319996,56.677049070000066,53547.54567384 2024-09-17,21:29:15.000,261,10990050,14005,0,1726608554,13046.656456389996,56.677049070000066,53547.50375112 2024-09-17,21:29:16.000,261,10990055,13845,0,1726608555,13046.62951115,56.71229472000414,53547.48278976 2024-09-17,21:29:17.000,261,10990070,13845,0,1726608556,13046.60256590999,56.698196459998144,53547.37099584001 2024-09-17,21:29:18.000,261,10990051,14125,0,1726608557,13046.575620669995,56.7193438500035,53547.350034480005 2024-09-17,21:29:19.000,261,10990074,13845,0,1726608558,13046.54193911999,56.726392980002856,53547.26618904 2024-09-17,21:29:20.000,261,10990051,14045,0,1726608559,13046.54867543,56.71229472000414,53547.301124640006 2024-09-17,21:29:21.000,261,10990084,13925,0,1726608560,13046.494784949995,56.740491240001575,53547.21029208 2024-09-17,21:29:22.000,261,10990098,13885,0,1726608561,13046.52173018999,56.75458950000029,53547.24522768001 2024-09-17,21:29:23.000,261,10990084,13845,0,1726608562,13046.46783971,56.726392980002856,53547.16836936 2024-09-17,21:29:24.000,261,10990119,13885,0,1726608563,13046.393740299995,56.66999994000071,53547.063562560004 2024-09-17,21:29:25.000,261,10990079,13885,0,1726608564,13046.31964088999,56.63475429000391,53547.02163984 2024-09-17,21:29:26.000,261,10990075,14085,0,1726608565,13046.218596239989,56.557213860003685,53546.97273 2024-09-17,21:29:27.000,261,10990097,13925,0,1726608566,13046.151233139994,56.52196820999961,53546.90984592001 2024-09-17,21:29:28.000,261,10990078,13965,0,1726608567,13046.043452179998,56.458526039998105,53546.78407776 2024-09-17,21:29:29.000,261,10990093,13885,0,1726608568,13045.895253360002,56.34573996000108,53546.70023232001 2024-09-17,21:29:30.000,261,10990093,14005,0,1726608569,13045.821153949997,56.26819953000086,53546.6583096 2024-09-17,21:29:31.000,261,10990079,14245,0,1726608570,13045.747054539992,56.20475735999935,53546.57446416001 2024-09-17,21:29:32.000,261,10990077,13685,0,1726608571,13045.592119410001,56.113118670000404,53546.462670240006 2024-09-17,21:29:33.000,261,10990079,13765,0,1726608572,13045.504547379991,56.042627369999536,53546.42773464 2024-09-17,21:29:34.000,261,10990103,13885,0,1726608573,13045.42371165999,55.97918519999803,53546.33690208001 2024-09-17,21:29:35.000,261,10990072,13845,0,1726608574,13045.32940332,56.00033259000338,53546.246069520006 2024-09-17,21:29:36.000,261,10990130,13925,0,1726608575,13045.2485676,55.97918519999803,53546.12030136001 2024-09-17,21:29:37.000,261,10990081,14045,0,1726608576,13045.20141342999,55.929841290002514,53546.05043016001 2024-09-17,21:29:38.000,261,10990055,13845,0,1726608577,13045.22162235999,55.93689042000187,53545.86177792001 2024-09-17,21:29:39.000,261,10990112,14165,0,1726608578,13045.20814974,55.89459563999844,53545.8198552 2024-09-17,21:29:40.000,261,10990084,13965,0,1726608579,13045.235094979995,55.94393955000123,53545.770945360004 2024-09-17,21:29:41.000,261,10990070,14085,0,1726608580,13045.214886049995,55.93689042000187,53545.65915144 2024-09-17,21:29:42.000,261,10990052,13685,0,1726608581,13045.255303909995,56.00738172000274,53545.54735752001 2024-09-17,21:29:43.000,261,10990064,14005,0,1726608582,13045.28898546,56.0144308500021,53545.49146056 2024-09-17,21:29:44.000,261,10990045,13925,0,1726608583,13045.30245807999,56.099020410001685,53545.456524960005 2024-09-17,21:29:45.000,261,10990097,14005,0,1726608584,13045.34287593999,56.12016779999976,53545.35171816 2024-09-17,21:29:46.000,261,10990095,13685,0,1726608585,13045.376557489995,56.155413450003834,53545.267872720004 2024-09-17,21:29:47.000,261,10990099,13885,0,1726608586,13045.32940332,56.21885561999807,53545.21197576001 2024-09-17,21:29:48.000,261,10990073,13925,0,1726608587,13045.336139629995,56.275248660000216,53545.13511744 2024-09-17,21:29:49.000,261,10990068,13805,0,1726608588,13045.356348559995,56.34573996000108,53545.14210456001 2024-09-17,21:29:50.000,261,10990078,13845,0,1726608589,13045.32940332,56.38098560999788,53545.072233360006 2024-09-17,21:29:51.000,261,10990104,14205,0,1726608590,13045.26204021999,56.44442777999939,53544.91851672 2024-09-17,21:29:52.000,261,10990040,14005,0,1726608591,13045.295721769995,56.4726243000041,53544.79274856 2024-09-17,21:29:53.000,261,10990066,13885,0,1726608592,13045.26204021999,56.500820820001536,53544.79973568 2024-09-17,21:29:54.000,261,10990078,13965,0,1726608593,13045.24183128999,56.564262990003044,53544.63903192001 2024-09-17,21:29:55.000,261,10990046,13725,0,1726608594,13045.2485676,56.62065602999792,53544.59012208001 2024-09-17,21:29:56.000,261,10990077,13925,0,1726608595,13045.275512839995,56.7193438500035,53544.58313496 2024-09-17,21:29:57.000,261,10990078,13885,0,1726608596,13045.30245807999,56.733442110002215,53544.47832816 2024-09-17,21:29:58.000,261,10990050,13965,0,1726608597,13045.336139629995,56.8180316700018,53544.43640544 2024-09-17,21:29:59.000,261,10990120,14005,0,1726608598,13045.356348559995,56.88852297000267,53544.42243120001 2024-09-17,21:30:00.000,261,10990075,13925,0,1726608599,13045.376557489995,56.90262123000139,53544.35256000001 2024-09-17,21:30:01.000,261,10990037,13965,0,1726608600,13045.41023904,56.87442471000395,53544.25474032001 2024-09-17,21:30:02.000,261,10990023,13845,0,1726608601,13045.396766419995,56.86737558000459,53544.20583048001 2024-09-17,21:30:03.000,261,10990057,14125,0,1726608602,13045.40350272999,56.83917905999988,53544.114997920005 2024-09-17,21:30:04.000,261,10990065,13805,0,1726608603,13045.43044797,56.83917905999988,53544.10801080001 2024-09-17,21:30:05.000,261,10990036,13725,0,1726608604,13045.42371165999,56.8180316700018,53544.05211384 2024-09-17,21:30:06.000,261,10990067,13885,0,1726608605,13045.44392058999,56.76868775999901,53544.01717824001 2024-09-17,21:30:07.000,261,10990109,13765,0,1726608606,13045.437184279996,56.740491240001575,53543.947307040005 2024-09-17,21:30:08.000,261,10990021,13965,0,1726608607,13045.44392058999,56.740491240001575,53543.898397200006 2024-09-17,21:30:09.000,261,10990102,13885,0,1726608608,13045.477602139996,56.65590168000199,53543.84948736001 2024-09-17,21:30:10.000,261,10990085,13805,0,1726608609,13045.53149262,56.61360689999856,53543.77262904001 2024-09-17,21:30:11.000,261,10990049,14245,0,1726608610,13045.524756309991,56.59950863999984,53543.70275784001 2024-09-17,21:30:12.000,261,10990074,13965,0,1726608611,13045.578646789996,56.53606646999833,53543.674809359996 2024-09-17,21:30:13.000,261,10990132,14005,0,1726608612,13045.578646789996,56.550164730004326,53543.65384800001 2024-09-17,21:30:14.000,261,10990106,13645,0,1726608613,13045.619064649996,56.557213860003685,53543.63987376 2024-09-17,21:30:15.000,261,10990040,13965,0,1726608614,13045.612328340001,56.550164730004326,53543.5490412 2024-09-17,21:30:16.000,261,10990103,13965,0,1726608615,13045.666218819992,56.514919080000254,53543.48615712001 2024-09-17,21:30:17.000,261,10990114,13845,0,1726608616,13045.679691439997,56.52901733999897,53543.43026016 2024-09-17,21:30:18.000,261,10990086,13765,0,1726608617,13045.767263469992,56.564262990003044,53543.38135032 2024-09-17,21:30:19.000,261,10990125,13885,0,1726608618,13045.834626570002,56.57836125000176,53543.29750488001 2024-09-17,21:30:20.000,261,10990047,13765,0,1726608619,13045.922198599998,56.59245951000048,53543.29750488001 2024-09-17,21:30:21.000,261,10990036,13805,0,1726608620,13046.043452179998,56.62770516000455,53543.26256928 2024-09-17,21:30:22.000,261,10990056,13925,0,1726608621,13046.157969449989,56.61360689999856,53543.26955640001 2024-09-17,21:30:23.000,261,10990074,14085,0,1726608622,13046.272486719994,56.64885255000263,53543.2346208 2024-09-17,21:30:24.000,261,10990083,13845,0,1726608623,13046.413949229995,56.6065577699992,53543.227633680006 2024-09-17,21:30:25.000,261,10990083,13965,0,1726608624,13046.575620669995,56.65590168000199,53543.18571096 2024-09-17,21:30:26.000,261,10990054,14085,0,1726608625,13046.737292109996,56.64885255000263,53543.13680112 2024-09-17,21:30:27.000,261,10990090,13805,0,1726608626,13046.811391520001,56.66295081000135,53543.15077536001 2024-09-17,21:30:28.000,261,10990038,13885,0,1726608627,13046.959590339997,56.677049070000066,53543.14378824 2024-09-17,21:30:29.000,261,10990058,13925,0,1726608628,13047.047162369992,56.698196459998144,53543.11583976 2024-09-17,21:30:30.000,261,10990083,13965,0,1726608629,13047.080843919997,56.677049070000066,53543.11583976 2024-09-17,21:30:31.000,261,10990055,13925,0,1726608630,13047.148207019993,56.726392980002856,53543.0948784 2024-09-17,21:30:32.000,261,10990050,13645,0,1726608631,13047.161679639998,56.691147329998785,53543.08789128 2024-09-17,21:30:33.000,261,10990044,14085,0,1726608632,13047.195361190003,56.677049070000066,53543.11583976 2024-09-17,21:30:34.000,261,10990103,14005,0,1726608633,13047.215570119988,56.62770516000455,53543.08789128 2024-09-17,21:30:35.000,261,10990051,14085,0,1726608634,13047.188624879993,56.58541038000112,53543.04596856 2024-09-17,21:30:36.000,261,10990094,13805,0,1726608635,13047.141470709998,56.507869950000895,53543.004045839996 2024-09-17,21:30:37.000,261,10990094,13845,0,1726608636,13047.094316540002,56.458526039998105,53543.01103296001 2024-09-17,21:30:38.000,261,10990051,13685,0,1726608637,13047.013480820002,56.34573996000108,53543.004045839996 2024-09-17,21:30:39.000,261,10990068,13965,0,1726608638,13046.885490929992,56.24000301000342,53542.94814888 2024-09-17,21:30:40.000,261,10990047,14045,0,1726608639,13046.797918899996,56.06377476000489,53542.990071600005 2024-09-17,21:30:41.000,261,10990034,13965,0,1726608640,13046.703610559991,55.96508693999931,53542.99705872 2024-09-17,21:30:42.000,261,10990012,13885,0,1726608641,13046.616038529995,55.7677113000027,53542.90622616 2024-09-17,21:30:43.000,261,10990063,13925,0,1726608642,13046.44089446999,55.60558131000289,53542.89923904 2024-09-17,21:30:44.000,261,10990051,13965,0,1726608643,13046.27922302999,55.464598710001155,53542.871290560004 2024-09-17,21:30:45.000,261,10990045,13765,0,1726608644,13046.178178379989,55.35886176000349,53542.892251920006 2024-09-17,21:30:46.000,261,10990052,13845,0,1726608645,13046.016506939988,55.18968264000432,53542.86430344001 2024-09-17,21:30:47.000,261,10990076,14005,0,1726608646,13045.848099189992,55.062798300001305,53542.86430344001 2024-09-17,21:30:48.000,261,10990023,13885,0,1726608647,13045.713372990002,54.97820874000172,53542.82936784 2024-09-17,21:30:49.000,261,10990066,13845,0,1726608648,13045.605592029991,54.90771744000085,53542.78744512 2024-09-17,21:30:50.000,261,10990044,13965,0,1726608649,13045.477602139996,54.85837352999806,53542.80840648 2024-09-17,21:30:51.000,261,10990053,14085,0,1726608650,13045.32940332,54.85837352999806,53542.79443224001 2024-09-17,21:30:52.000,261,10990088,13845,0,1726608651,13045.275512839995,54.837226139999984,53542.80840648 2024-09-17,21:30:53.000,261,10990053,14005,0,1726608652,13045.194677119995,54.90066831000149,53542.79443224001 2024-09-17,21:30:54.000,261,10990081,13965,0,1726608653,13045.10036877999,54.879520920003415,53542.780458 2024-09-17,21:30:55.000,261,10990062,13805,0,1726608654,13044.992587819994,54.8654226600047,53542.74552240001 2024-09-17,21:30:56.000,261,10990057,14005,0,1726608655,13044.918488409989,54.89361918000213,53542.703599680004 2024-09-17,21:30:57.000,261,10990075,13885,0,1726608656,13044.783762209998,54.872471790004056,53542.64770272001 2024-09-17,21:30:58.000,261,10990048,13885,0,1726608657,13044.723135419998,54.8513243999987,53542.59879288001 2024-09-17,21:30:59.000,261,10990061,13805,0,1726608658,13044.608618149992,54.80198049000319,53542.58481864 2024-09-17,21:31:00.000,261,10990050,13805,0,1726608659,13044.467155639992,54.780833099997835,53542.57783152001 2024-09-17,21:31:01.000,261,10990019,13965,0,1726608660,13044.352638370001,54.69624353999825,53542.42411488 2024-09-17,21:31:02.000,261,10990067,13845,0,1726608661,13044.27180265,54.597555719999946,53542.40315352 2024-09-17,21:31:03.000,261,10990067,13885,0,1726608662,13044.13034014,54.48476964000292,53542.31232096001 2024-09-17,21:31:04.000,261,10990089,13725,0,1726608663,13044.00235024999,54.31559052000375,53542.270398240005 2024-09-17,21:31:05.000,261,10990045,13965,0,1726608664,13043.867624049999,54.09001836000243,53542.21450128001 2024-09-17,21:31:06.000,261,10990074,13925,0,1726608665,13043.759843089989,53.89264271999855,53542.1865528 2024-09-17,21:31:07.000,261,10990044,13805,0,1726608666,13043.645325819998,53.64592316999915,53542.1166816 2024-09-17,21:31:08.000,261,10990027,13845,0,1726608667,13043.503863309998,53.378056230001675,53542.02584904001 2024-09-17,21:31:09.000,261,10990052,13965,0,1726608668,13043.362400799997,53.18068058999779,53542.03982328 2024-09-17,21:31:10.000,261,10990063,13845,0,1726608669,13043.247883529992,52.94101016999775,53541.97693920001 2024-09-17,21:31:11.000,261,10990055,13925,0,1726608670,13043.133366260001,52.70838888000435,53541.90008088 2024-09-17,21:31:12.000,261,10990058,13845,0,1726608671,13043.039057919996,52.567406280002615,53541.865145280004 2024-09-17,21:31:13.000,261,10990039,13805,0,1726608672,13042.94474957999,52.43347281000024,53541.80924832001 2024-09-17,21:31:14.000,261,10990050,13965,0,1726608673,13042.85044124,52.341834120001295,53541.75335136 2024-09-17,21:31:15.000,261,10990049,14125,0,1726608674,13042.76960552,52.3065884700045,53541.718415760006 2024-09-17,21:31:16.000,261,10990044,13845,0,1726608675,13042.74266027999,52.327735860002576,53541.66950592001 2024-09-17,21:31:17.000,261,10990035,14085,0,1726608676,13042.756132899995,52.37003063999873,53541.69046728001 2024-09-17,21:31:18.000,261,10990051,13645,0,1726608677,13042.78981445,52.461669329997676,53541.65553168 2024-09-17,21:31:19.000,261,10990049,14085,0,1726608678,13042.938013269995,52.59560280000005,53541.63457032 2024-09-17,21:31:20.000,261,10990141,13845,0,1726608679,13043.079475779996,52.71543801000371,53541.557712 2024-09-17,21:31:21.000,261,10990051,13925,0,1726608680,13043.234410910001,52.88461713000288,53541.557712 2024-09-17,21:31:22.000,261,10990060,13885,0,1726608681,13043.396082350002,53.05379625000205,53541.54373776001 2024-09-17,21:31:23.000,261,10990056,13885,0,1726608682,13043.598171649988,53.23707362999994,53541.44591808 2024-09-17,21:31:24.000,261,10990091,13925,0,1726608683,13043.827206189999,53.3569088400036,53541.50880216 2024-09-17,21:31:25.000,261,10990063,13885,0,1726608684,13044.00908656,53.46969492000062,53541.50181504001 2024-09-17,21:31:26.000,261,10990052,13805,0,1726608685,13044.25159372,53.610677520002355,53541.44591808 2024-09-17,21:31:27.000,261,10990076,14045,0,1726608686,13044.473891950001,53.70936534000066,53541.480853680005 2024-09-17,21:31:28.000,261,10990063,14005,0,1726608687,13044.689453869993,53.75166012000409,53541.4179696 2024-09-17,21:31:29.000,261,10990050,13965,0,1726608688,13044.857861619988,53.793954900000244,53541.42495672001 2024-09-17,21:31:30.000,261,10990060,13845,0,1726608689,13045.046478299999,53.8010040299996,53541.529763520004 2024-09-17,21:31:31.000,261,10990034,14005,0,1726608690,13045.2485676,53.779856640001526,53541.557712 2024-09-17,21:31:32.000,261,10990068,13965,0,1726608691,13045.41023904,53.75870925000345,53541.6275832 2024-09-17,21:31:33.000,261,10990057,13885,0,1726608692,13045.578646789996,53.77280751000217,53541.63457032 2024-09-17,21:31:34.000,261,10990080,14125,0,1726608693,13045.726845609992,53.786905770000885,53541.69046728001 2024-09-17,21:31:35.000,261,10990033,13805,0,1726608694,13045.915462290002,53.81510228999832,53541.767325600005 2024-09-17,21:31:36.000,261,10990071,14085,0,1726608695,13046.063661109998,53.87149533000047,53541.76033848001 2024-09-17,21:31:37.000,261,10990077,13925,0,1726608696,13046.306168269999,53.93493750000198,53541.83719680001 2024-09-17,21:31:38.000,261,10990059,13925,0,1726608697,13046.52173018999,54.047723579999,53541.83020968001 2024-09-17,21:31:39.000,261,10990077,13885,0,1726608698,13046.737292109996,54.188706180000736,53541.886106640006 2024-09-17,21:31:40.000,261,10990043,14085,0,1726608699,13046.925908789992,54.379032689997985,53541.96296496 2024-09-17,21:31:41.000,261,10990031,13645,0,1726608700,13047.127998089993,54.55526094000379,53541.94899072 2024-09-17,21:31:42.000,261,10990021,13805,0,1726608701,13047.383977869998,54.78788223000447,53542.053797520006 2024-09-17,21:31:43.000,261,10990010,13925,0,1726608702,13047.6062761,55.006405259999156,53542.081746 2024-09-17,21:31:44.000,261,10990088,13685,0,1726608703,13047.82183801999,55.2108300300024,53542.13764296 2024-09-17,21:31:45.000,261,10990059,13885,0,1726608704,13047.983509459991,55.42935306000436,53542.221488400006 2024-09-17,21:31:46.000,261,10990040,14125,0,1726608705,13048.165389829992,55.59853218000353,53542.31232096001 2024-09-17,21:31:47.000,261,10990079,13845,0,1726608706,13048.340533889997,55.690170870002476,53542.35424368 2024-09-17,21:31:48.000,261,10990040,13845,0,1726608707,13048.535886879989,55.8029569499995,53542.52892168001 2024-09-17,21:31:49.000,261,10990035,14165,0,1726608708,13048.616722599989,55.85934999000165,53542.605780000005 2024-09-17,21:31:50.000,261,10990028,14165,0,1726608709,13048.650404149994,55.79590782000014,53542.73154816 2024-09-17,21:31:51.000,261,10990041,13925,0,1726608710,13048.670613079994,55.7677113000027,53542.75250952 2024-09-17,21:31:52.000,261,10990082,13765,0,1726608711,13048.636931529989,55.697220000001835,53542.86430344001 2024-09-17,21:31:53.000,261,10990071,14165,0,1726608712,13048.596513669989,55.57738478999818,53542.97609736 2024-09-17,21:31:54.000,261,10990038,14005,0,1726608713,13048.488732709993,55.415254799998365,53543.08090416001 2024-09-17,21:31:55.000,261,10990060,14045,0,1726608714,13048.407896989993,55.25312480999855,53543.14378824 2024-09-17,21:31:56.000,261,10990040,13965,0,1726608715,13048.259698169997,55.03460178000387,53543.227633680006 2024-09-17,21:31:57.000,261,10990050,13565,0,1726608716,13048.084554109992,54.8513243999987,53543.24160792 2024-09-17,21:31:58.000,261,10990060,13965,0,1726608717,13047.88920112,54.63280137000402,53543.34641472001 2024-09-17,21:31:59.000,261,10990040,13805,0,1726608718,13047.74100229999,54.39313095000398,53543.31147912 2024-09-17,21:32:00.000,261,10990014,14245,0,1726608719,13047.56585824,54.22395183000481,53543.41628592001 2024-09-17,21:32:01.000,261,10990041,14085,0,1726608720,13047.390714179994,54.03362532000028,53543.43724728001 2024-09-17,21:32:02.000,261,10990084,13765,0,1726608721,13047.309878459993,53.82215141999768,53543.47218288 2024-09-17,21:32:03.000,261,10990034,13845,0,1726608722,13047.141470709998,53.64592316999915,53543.47917 2024-09-17,21:32:04.000,261,10990028,13965,0,1726608723,13047.121261779997,53.48379317999934,53543.52807984 2024-09-17,21:32:05.000,261,10990100,13965,0,1726608724,13047.020217129997,53.30756493000081,53543.52807984 2024-09-17,21:32:06.000,261,10990055,14165,0,1726608725,13046.993271890002,53.25117188999866,53543.59795104 2024-09-17,21:32:07.000,261,10990024,14245,0,1726608726,13047.013480820002,53.13838581000164,53543.59096392 2024-09-17,21:32:08.000,261,10990067,14165,0,1726608727,13047.047162369992,53.025599730004615,53543.62589952 2024-09-17,21:32:09.000,261,10990053,13925,0,1726608728,13047.074107610002,52.94805930000439,53543.59096392 2024-09-17,21:32:10.000,261,10990027,13885,0,1726608729,13047.208833809993,52.82822409000073,53543.58397680001 2024-09-17,21:32:11.000,261,10990026,13925,0,1726608730,13047.316614769989,52.83527322000009,53543.55602832001 2024-09-17,21:32:12.000,261,10990106,13965,0,1726608731,13047.458077279989,52.82117496000137,53543.52807984 2024-09-17,21:32:13.000,261,10990038,13885,0,1726608732,13047.6062761,52.82117496000137,53543.542054080004 2024-09-17,21:32:14.000,261,10990081,14085,0,1726608733,13047.78815647,52.83527322000009,53543.493144240005 2024-09-17,21:32:15.000,261,10990068,14005,0,1726608734,13047.996982079996,52.87051887000416,53543.48615712001 2024-09-17,21:32:16.000,261,10990016,13805,0,1726608735,13048.199071379997,52.96215756000311,53543.51410560001 2024-09-17,21:32:17.000,261,10990031,13925,0,1726608736,13048.448314849993,53.025599730004615,53543.53506696001 2024-09-17,21:32:18.000,261,10990034,13765,0,1726608737,13048.650404149994,53.06084538000141,53543.47218288 2024-09-17,21:32:19.000,261,10990034,13765,0,1726608738,13048.953538099995,53.17363145999843,53543.51410560001 2024-09-17,21:32:20.000,261,10990050,14085,0,1726608739,13049.290353600001,53.2441227599993,53543.57000256 2024-09-17,21:32:21.000,261,10990025,13645,0,1726608740,13049.647378029993,53.27936841000337,53543.6189124 2024-09-17,21:32:22.000,261,10990042,13925,0,1726608741,13049.950511979994,53.34985971000424,53543.674809359996 2024-09-17,21:32:23.000,261,10990004,13845,0,1726608742,13050.22670069,53.36395797000296,53543.674809359996 2024-09-17,21:32:24.000,261,10990043,13925,0,1726608743,13050.556779879997,53.36395797000296,53543.7586548 2024-09-17,21:32:25.000,261,10990018,13685,0,1726608744,13050.772341800002,53.39920361999975,53543.842500239996 2024-09-17,21:32:26.000,261,10990045,13925,0,1726608745,13051.008112649994,53.427400140004465,53543.92634568 2024-09-17,21:32:27.000,261,10990061,13925,0,1726608746,13051.189993019994,53.44854753000254,53543.92634568 2024-09-17,21:32:28.000,261,10990033,13965,0,1726608747,13051.331455529995,53.561333609999565,53544.003204 2024-09-17,21:32:29.000,261,10990015,14005,0,1726608748,13051.52680852,53.667070560004504,53544.05910096001 2024-09-17,21:32:30.000,261,10990035,13845,0,1726608749,13051.648062100001,53.74461099000473,53544.12198504 2024-09-17,21:32:31.000,261,10990050,13925,0,1726608750,13051.749106750001,53.843298810003034,53544.19185624 2024-09-17,21:32:32.000,261,10990030,13845,0,1726608751,13051.897305569997,53.94198663000134,53544.27570168001 2024-09-17,21:32:33.000,261,10990032,13885,0,1726608752,13052.032031770003,54.13231313999859,53544.35256000001 2024-09-17,21:32:34.000,261,10990077,14045,0,1726608753,13052.146549039993,54.26624661000096,53544.401469840006 2024-09-17,21:32:35.000,261,10990041,14005,0,1726608754,13052.274538929989,54.44952398999885,53544.40845696 2024-09-17,21:32:36.000,261,10990068,13845,0,1726608755,13052.43621036999,54.55526094000379,53544.4573668 2024-09-17,21:32:37.000,261,10990065,14005,0,1726608756,13052.570936569995,54.69624353999825,53544.499289520005 2024-09-17,21:32:38.000,261,10990052,13565,0,1726608757,13052.68545384,54.830177010000625,53544.569160720006 2024-09-17,21:32:39.000,261,10990036,13925,0,1726608758,13052.820180039991,54.964110480003,53544.63903192001 2024-09-17,21:32:40.000,261,10990029,13805,0,1726608759,13052.927961000001,55.02755265000451,53544.680954639996 2024-09-17,21:32:41.000,261,10990042,13845,0,1726608760,13052.961642549992,55.055749170001945,53544.67396752 2024-09-17,21:32:42.000,261,10990030,13925,0,1726608761,13053.015533029997,55.03460178000387,53544.680954639996 2024-09-17,21:32:43.000,261,10990022,13805,0,1726608762,13053.042478269992,55.069847430000664,53544.75082584 2024-09-17,21:32:44.000,261,10990070,14205,0,1726608763,13052.981851479992,55.02755265000451,53544.76480008 2024-09-17,21:32:45.000,261,10990068,13885,0,1726608764,13052.907752070001,54.89361918000213,53544.7717872 2024-09-17,21:32:46.000,261,10990066,13765,0,1726608765,13052.813443729996,54.75968570999976,53544.834671280005 2024-09-17,21:32:47.000,261,10990015,13845,0,1726608766,13052.651772289995,54.604604849999305,53544.86261976 2024-09-17,21:32:48.000,261,10990048,14085,0,1726608767,13052.35537464999,54.435425730000134,53544.86960688 2024-09-17,21:32:49.000,261,10990069,14085,0,1726608768,13052.126340109993,54.30149225999776,53544.87659400001 2024-09-17,21:32:50.000,261,10990020,13805,0,1726608769,13051.877096639997,54.17460792000202,53544.96043944 2024-09-17,21:32:51.000,261,10990039,13845,0,1726608770,13051.553753759996,54.04067444999964,53544.93249096 2024-09-17,21:32:52.000,261,10990022,14005,0,1726608771,13051.25735611999,53.87854445999983,53544.904542480006 2024-09-17,21:32:53.000,261,10990048,14125,0,1726608772,13050.967694789993,53.7023162100013,53544.9814008 2024-09-17,21:32:54.000,261,10990030,14125,0,1726608773,13050.758869179997,53.667070560004504,53545.02332352001 2024-09-17,21:32:55.000,261,10990034,13965,0,1726608774,13050.509625710001,53.610677520002355,53544.96742656 2024-09-17,21:32:56.000,261,10990051,14045,0,1726608775,13050.32774534,53.4908423099987,53544.97441368001 2024-09-17,21:32:57.000,261,10990016,13565,0,1726608776,13050.15933758999,53.46264579000126,53544.89755536001 2024-09-17,21:32:58.000,261,10990044,13805,0,1726608777,13050.112183419995,53.42035100999783,53544.904542480006 2024-09-17,21:32:59.000,261,10990050,13845,0,1726608778,13050.08523818,53.441498400003184,53544.85563264001 2024-09-17,21:33:00.000,261,10990038,14005,0,1726608779,13050.06502925,53.47674404999998,53544.85563264001 2024-09-17,21:33:01.000,261,10990084,13765,0,1726608780,13050.12565604,53.52608796000277,53544.81370992 2024-09-17,21:33:02.000,261,10990034,13725,0,1726608781,13050.24690962,53.568382739998924,53544.79274856 2024-09-17,21:33:03.000,261,10990057,13925,0,1726608782,13050.28732748,53.66002142999787,53544.75082584 2024-09-17,21:33:04.000,261,10990060,13965,0,1726608783,13050.422053679991,53.81510228999832,53544.69492888 2024-09-17,21:33:05.000,261,10990039,13845,0,1726608784,13050.576988809997,53.9137901100039,53544.68794176001 2024-09-17,21:33:06.000,261,10990067,13925,0,1726608785,13050.731923940002,54.08296923000307,53544.65999328001 2024-09-17,21:33:07.000,261,10990015,13725,0,1726608786,13050.859913829998,54.23100096000417,53544.618070560005 2024-09-17,21:33:08.000,261,10990094,14005,0,1726608787,13050.927276929993,54.30854139000439,53544.618070560005 2024-09-17,21:33:09.000,261,10990106,13845,0,1726608788,13051.129366229994,54.428376600000774,53544.548199360004 2024-09-17,21:33:10.000,261,10990066,13725,0,1726608789,13051.270828739995,54.55526094000379,53544.56217360001 2024-09-17,21:33:11.000,261,10990047,13845,0,1726608790,13051.4459728,54.710341800004244,53544.52025088001 2024-09-17,21:33:12.000,261,10990041,13845,0,1726608791,13051.573962689996,54.89361918000213,53544.53422512 2024-09-17,21:33:13.000,261,10990054,13885,0,1726608792,13051.735634129996,55.006405259999156,53544.50627664 2024-09-17,21:33:14.000,261,10990033,13845,0,1726608793,13051.930987120002,55.14738786000089,53544.55518648 2024-09-17,21:33:15.000,261,10990044,13805,0,1726608794,13052.106131179993,55.26017393999791,53544.499289520005 2024-09-17,21:33:16.000,261,10990048,13725,0,1726608795,13052.267802619994,55.38705828000093,53544.513263759996 2024-09-17,21:33:17.000,261,10990030,13885,0,1726608796,13052.44294668,55.48574609999923,53544.57614784 2024-09-17,21:33:18.000,261,10990074,13725,0,1726608797,13052.611354429995,55.5562374000001,53544.64601904 2024-09-17,21:33:19.000,261,10990013,14005,0,1726608798,13052.752816939996,55.61967957000161,53544.569160720006 2024-09-17,21:33:20.000,261,10990063,13565,0,1726608799,13052.927961000001,55.67607261000376,53544.69492888 2024-09-17,21:33:21.000,261,10990071,13565,0,1726608800,13053.076159819997,55.71836738999991,53544.701916 2024-09-17,21:33:22.000,261,10990058,13965,0,1726608801,13053.224358639993,55.704269130001194,53544.75781296001 2024-09-17,21:33:23.000,261,10990081,13925,0,1726608802,13053.359084839998,55.72541651999927,53544.80672280001 2024-09-17,21:33:24.000,261,10990066,14045,0,1726608803,13053.453393179989,55.746563910004625,53544.87659400001 2024-09-17,21:33:25.000,261,10990087,14005,0,1726608804,13053.507283659994,55.6690234800044,53544.89755536001 2024-09-17,21:33:26.000,261,10990060,13725,0,1726608805,13053.588119379994,55.66197434999776,53544.9814008 2024-09-17,21:33:27.000,261,10990040,14085,0,1726608806,13053.61506461999,55.56328652999946,53545.05825912 2024-09-17,21:33:28.000,261,10990038,13725,0,1726608807,13053.68242772,55.5562374000001,53545.04428488001 2024-09-17,21:33:29.000,261,10990064,13725,0,1726608808,13053.668955099994,55.457549580001796,53544.97441368001 2024-09-17,21:33:30.000,261,10990066,13925,0,1726608809,13053.73631819999,55.35886176000349,53545.16306592001 2024-09-17,21:33:31.000,261,10990068,13925,0,1726608810,13053.72284558,55.281321330003266,53545.20498864 2024-09-17,21:33:32.000,261,10990022,13925,0,1726608811,13053.73631819999,55.26017393999791,53545.28184696001 2024-09-17,21:33:33.000,261,10990062,13685,0,1726608812,13053.668955099994,55.18968264000432,53545.30979544001 2024-09-17,21:33:34.000,261,10990034,14125,0,1726608813,13053.601591999999,55.14033873000153,53545.40062800001 2024-09-17,21:33:35.000,261,10990044,14005,0,1726608814,13053.601591999999,55.09099481999874,53545.435563600004 2024-09-17,21:33:36.000,261,10990056,14245,0,1726608815,13053.480338419999,55.062798300001305,53545.44953784001 2024-09-17,21:33:37.000,261,10990060,14005,0,1726608816,13053.426447939994,54.97820874000172,53545.54735752001 2024-09-17,21:33:38.000,261,10990062,14245,0,1726608817,13053.359084839998,54.93591395999829,53545.59626736001 2024-09-17,21:33:39.000,261,10990034,13725,0,1726608818,13053.251303880003,54.90771744000085,53545.56831888001 2024-09-17,21:33:40.000,261,10990085,14165,0,1726608819,13053.170468160002,54.879520920003415,53545.58928024 2024-09-17,21:33:41.000,261,10990031,14085,0,1726608820,13053.076159819997,54.90771744000085,53545.63120296 2024-09-17,21:33:42.000,261,10990054,14245,0,1726608821,13052.995324099997,54.886570050002774,53545.63120296 2024-09-17,21:33:43.000,261,10990023,14045,0,1726608822,13052.867334210001,54.85837352999806,53545.65915144 2024-09-17,21:33:44.000,261,10990056,13845,0,1726608823,13052.69892645999,54.886570050002774,53545.66613856001 2024-09-17,21:33:45.000,261,10990021,14045,0,1726608824,13052.570936569995,54.94296308999765,53545.71504840001 2024-09-17,21:33:46.000,261,10990025,14045,0,1726608825,13052.469891919995,55.048700040002586,53545.79889384 2024-09-17,21:33:47.000,261,10990034,13805,0,1726608826,13052.328429409994,55.105093080004735,53545.79889384 2024-09-17,21:33:48.000,261,10990040,13925,0,1726608827,13052.153285349988,55.19673177000368,53545.86177792001 2024-09-17,21:33:49.000,261,10990031,13965,0,1726608828,13052.072449629988,55.35181263000413,53545.89671352 2024-09-17,21:33:50.000,261,10990020,14085,0,1726608829,13051.978141289997,55.52804088000266,53545.98754608 2024-09-17,21:33:51.000,261,10990024,13925,0,1726608830,13051.897305569997,55.6690234800044,53546.02946880001 2024-09-17,21:33:52.000,261,10990034,13925,0,1726608831,13051.890569260002,55.83115347000421,53546.057417280004 2024-09-17,21:33:53.000,261,10990081,13965,0,1726608832,13051.924250809992,55.95803780999995,53546.057417280004 2024-09-17,21:33:54.000,261,10990069,13885,0,1726608833,13051.978141289997,56.091971280002326,53546.12030136001 2024-09-17,21:33:55.000,261,10990052,14205,0,1726608834,13051.984877599993,56.162462580003194,53546.14126272 2024-09-17,21:33:56.000,261,10990045,13925,0,1726608835,13052.025295459993,56.21180648999871,53546.19017256 2024-09-17,21:33:57.000,261,10990069,13725,0,1726608836,13052.126340109993,56.2611504000015,53546.21113392 2024-09-17,21:33:58.000,261,10990050,14125,0,1726608837,13052.213912139989,56.23295388000406,53546.23209528 2024-09-17,21:33:59.000,261,10990047,13725,0,1726608838,13052.314956789989,56.24000301000342,53546.3089536 2024-09-17,21:34:00.000,261,10990092,13925,0,1726608839,13052.40252882,56.24705214000278,53546.35087632 2024-09-17,21:34:01.000,261,10990095,14085,0,1726608840,13052.530518709995,56.21885561999807,53546.42773464 2024-09-17,21:34:02.000,261,10990026,13965,0,1726608841,13052.732608009996,56.24705214000278,53546.40677328001 2024-09-17,21:34:03.000,261,10990051,13925,0,1726608842,13052.874070519996,56.30344517999765,53546.448696 2024-09-17,21:34:04.000,261,10990074,13725,0,1726608843,13053.116577679997,56.331641700002365,53546.48363160001 2024-09-17,21:34:05.000,261,10990051,13805,0,1726608844,13053.338875909998,56.42328039000131,53546.511580080005 2024-09-17,21:34:06.000,261,10990062,13645,0,1726608845,13053.66221879,56.451476909998746,53546.560489920004 2024-09-17,21:34:07.000,261,10990061,13925,0,1726608846,13053.951880119996,56.52196820999961,53546.679270960005 2024-09-17,21:34:08.000,261,10990051,14085,0,1726608847,13054.349322410002,56.564262990003044,53546.72119368001 2024-09-17,21:34:09.000,261,10990056,13725,0,1726608848,13054.672665289989,56.61360689999856,53546.72119368001 2024-09-17,21:34:10.000,261,10990083,13965,0,1726608849,13055.10378913,56.64885255000263,53546.8329876 2024-09-17,21:34:11.000,261,10990064,13965,0,1726608850,13055.460813559992,56.62065602999792,53546.97273 2024-09-17,21:34:12.000,261,10990048,13885,0,1726608851,13055.912146329989,56.677049070000066,53547.063562560004 2024-09-17,21:34:13.000,261,10990057,13605,0,1726608852,13056.3634791,56.7193438500035,53547.16138224 2024-09-17,21:34:14.000,261,10990011,13885,0,1726608853,13056.767657700002,56.76868775999901,53547.301124640006 2024-09-17,21:34:15.000,261,10990025,13885,0,1726608854,13057.117945819999,56.82508080000116,53547.44086704001 2024-09-17,21:34:16.000,261,10990081,13725,0,1726608855,13057.48170656,56.80393341000308,53547.51073824001 2024-09-17,21:34:17.000,261,10990024,14165,0,1726608856,13057.798313129992,56.84622818999924,53547.64349352 2024-09-17,21:34:18.000,261,10990045,13725,0,1726608857,13058.067765530002,56.86737558000459,53547.783235920004 2024-09-17,21:34:19.000,261,10990055,14085,0,1726608858,13058.317008999999,56.90262123000139,53547.94393968001 2024-09-17,21:34:20.000,261,10990065,13765,0,1726608859,13058.49888937,56.94491601000482,53548.06272072001 2024-09-17,21:34:21.000,261,10990094,13885,0,1726608860,13058.69424235999,57.00835817999905,53548.23041160001 2024-09-17,21:34:22.000,261,10990053,13965,0,1726608861,13058.849177489996,57.07884947999992,53548.36316688 2024-09-17,21:34:23.000,261,10990054,14005,0,1726608862,13058.970431069996,57.135242520002066,53548.48194792 2024-09-17,21:34:24.000,261,10990009,13725,0,1726608863,13059.064739410001,57.17753729999822,53548.60771608 2024-09-17,21:34:25.000,261,10990039,14085,0,1726608864,13059.206201920002,57.21983208000165,53548.73348424001 2024-09-17,21:34:26.000,261,10990019,13885,0,1726608865,13059.260092399993,57.17753729999822,53548.91514936 2024-09-17,21:34:27.000,261,10990071,14045,0,1726608866,13059.313982879998,57.17048816999886,53549.05489176 2024-09-17,21:34:28.000,261,10990061,13805,0,1726608867,13059.293773949998,57.12819339000271,53549.11777584001 2024-09-17,21:34:29.000,261,10990017,13725,0,1726608868,13059.273565019997,57.05065296000248,53549.264505360006 2024-09-17,21:34:30.000,261,10990023,13965,0,1726608869,13059.206201920002,57.0295055700044,53549.39027352 2024-09-17,21:34:31.000,261,10990016,13925,0,1726608870,13059.004112620001,56.95196514000418,53549.50905456 2024-09-17,21:34:32.000,261,10990065,14125,0,1726608871,13058.748132839995,56.88147384000331,53549.61386136 2024-09-17,21:34:33.000,261,10990096,13885,0,1726608872,13058.458471509999,56.78278601999773,53549.71168104 2024-09-17,21:34:34.000,261,10990064,13885,0,1726608873,13058.101447079993,56.677049070000066,53549.746616640005 2024-09-17,21:34:35.000,261,10990036,13885,0,1726608874,13057.791576819996,56.57836125000176,53549.83046208 2024-09-17,21:34:36.000,261,10990064,14165,0,1726608875,13057.39413452999,56.47967343000346,53549.94924312 2024-09-17,21:34:37.000,261,10990039,13925,0,1726608876,13057.050582719989,56.38098560999788,53549.914307520005 2024-09-17,21:34:38.000,261,10990037,13965,0,1726608877,13056.733976149997,56.324592570003006,53550.02610144001 2024-09-17,21:34:39.000,261,10990044,13805,0,1726608878,13056.437578509991,56.26819953000086,53550.06802416 2024-09-17,21:34:40.000,261,10990086,13845,0,1726608879,13056.21528027999,56.24000301000342,53550.12392112001 2024-09-17,21:34:41.000,261,10990046,13965,0,1726608880,13056.12097194,56.29639604999829,53550.09597264001 2024-09-17,21:34:42.000,261,10990058,13845,0,1726608881,13056.06034515,56.34573996000108,53550.09597264001 2024-09-17,21:34:43.000,261,10990076,14285,0,1726608882,13056.026663599994,56.49377169000218,53550.07501128001 2024-09-17,21:34:44.000,261,10990103,14005,0,1726608883,13056.087290389994,56.59245951000048,53550.0470628 2024-09-17,21:34:45.000,261,10990079,13725,0,1726608884,13056.208543969995,56.733442110002215,53549.97719160001 2024-09-17,21:34:46.000,261,10990031,13845,0,1726608885,13056.390424339996,56.909670360000746,53549.963217360004 2024-09-17,21:34:47.000,261,10990064,13845,0,1726608886,13056.531886849996,57.07884947999992,53549.942256 2024-09-17,21:34:48.000,261,10990052,14085,0,1726608887,13056.814811869997,57.29032338000252,53549.914307520005 2024-09-17,21:34:49.000,261,10990062,14045,0,1726608888,13057.131418439989,57.48769901999913,53549.90732040001 2024-09-17,21:34:50.000,261,10990052,14085,0,1726608889,13057.48170656,57.71327118000045,53549.88635904001 2024-09-17,21:34:51.000,261,10990056,13885,0,1726608890,13057.845467300001,57.91769595000369,53549.85841056001 2024-09-17,21:34:52.000,261,10990057,14005,0,1726608891,13058.236173279998,58.09392420000222,53549.865397680005 2024-09-17,21:34:53.000,261,10990047,14045,0,1726608892,13058.626879259995,58.29834896999819,53549.942256 2024-09-17,21:34:54.000,261,10990078,13845,0,1726608893,13059.044530480001,58.45342982999864,53549.963217360004 2024-09-17,21:34:55.000,261,10990063,13765,0,1726608894,13059.421763839993,58.51687200000015,53550.04007568 2024-09-17,21:34:56.000,261,10990096,13965,0,1726608895,13059.87309660999,58.587363300001016,53549.97020448 2024-09-17,21:34:57.000,261,10990042,14165,0,1726608896,13060.243593660001,58.643756340003165,53549.95623024001 2024-09-17,21:34:58.000,261,10990027,13845,0,1726608897,13060.566936540003,58.643756340003165,53550.05404992001 2024-09-17,21:34:59.000,261,10990052,14005,0,1726608898,13060.876806799999,58.643756340003165,53550.04007568 2024-09-17,21:35:00.000,261,10990102,13885,0,1726608899,13061.105841339995,58.636707210003806,53550.02610144001 2024-09-17,21:35:01.000,261,10990027,13925,0,1726608900,13061.307930639996,58.55211765000422,53549.99116584 2024-09-17,21:35:02.000,261,10990046,13925,0,1726608901,13061.476338389992,58.467528090004635,53550.08898552 2024-09-17,21:35:03.000,261,10990099,13845,0,1726608902,13061.550437799997,58.39703679000377,53550.06802416 2024-09-17,21:35:04.000,261,10990050,13725,0,1726608903,13061.570646729997,58.29834896999819,53550.130908240004 2024-09-17,21:35:05.000,261,10990044,14005,0,1726608904,13061.570646729997,58.227857670004596,53550.13789536 2024-09-17,21:35:06.000,261,10990038,13765,0,1726608905,13061.496547319992,58.16441550000309,53550.200779440005 2024-09-17,21:35:07.000,261,10990085,13565,0,1726608906,13061.361821120001,58.16441550000309,53550.16584384 2024-09-17,21:35:08.000,261,10990047,13725,0,1726608907,13061.19341336999,58.129169849999016,53550.1868052 2024-09-17,21:35:09.000,261,10990053,13725,0,1726608908,13061.004796689995,58.10097333000158,53550.22174080001 2024-09-17,21:35:10.000,261,10990013,13885,0,1726608909,13060.782498459994,58.15031724000437,53550.23571504 2024-09-17,21:35:11.000,261,10990035,13965,0,1726608910,13060.519782369993,58.2137594099986,53550.22872792 2024-09-17,21:35:12.000,261,10990054,14085,0,1726608911,13060.310956759997,58.241955930003314,53550.26366352001 2024-09-17,21:35:13.000,261,10990047,13885,0,1726608912,13060.108867459996,58.25605419000203,53550.249689280005 2024-09-17,21:35:14.000,261,10990032,13805,0,1726608913,13059.926987089995,58.34769288000098,53550.23571504 2024-09-17,21:35:15.000,261,10990059,13725,0,1726608914,13059.73163409999,58.411135050002486,53550.31257336001 2024-09-17,21:35:16.000,261,10990060,13845,0,1726608915,13059.549753729989,58.50982287000079,53550.319560480006 2024-09-17,21:35:17.000,261,10990070,14165,0,1726608916,13059.354400739998,58.650805470002524,53550.31257336001 2024-09-17,21:35:18.000,261,10990078,13965,0,1726608917,13059.192729299997,58.73539503000211,53550.270650640006 2024-09-17,21:35:19.000,261,10990070,13805,0,1726608918,13059.004112620001,58.827033720001054,53550.17981808 2024-09-17,21:35:20.000,261,10990048,13965,0,1726608919,13058.896331659991,58.8834267600032,53550.17981808 2024-09-17,21:35:21.000,261,10990065,14085,0,1726608920,13058.76160546,58.95391806000407,53550.15885672 2024-09-17,21:35:22.000,261,10990042,14085,0,1726608921,13058.667297119995,59.03850762000366,53550.10994688 2024-09-17,21:35:23.000,261,10990064,14165,0,1726608922,13058.62014295,59.045556750003016,53550.04007568 2024-09-17,21:35:24.000,261,10989978,14045,0,1726608923,13058.55277984999,59.10194978999789,53549.99116584 2024-09-17,21:35:25.000,261,10990081,14085,0,1726608924,13058.47194412999,59.09490065999853,53549.94924312 2024-09-17,21:35:26.000,261,10990045,13965,0,1726608925,13058.424789959994,59.08785152999917,53549.92828176001 2024-09-17,21:35:27.000,261,10990051,13805,0,1726608926,13058.323745309994,59.08080239999981,53549.78155224 2024-09-17,21:35:28.000,261,10990095,14205,0,1726608927,13058.296800069998,59.02440935999766,53549.78853936001 2024-09-17,21:35:29.000,261,10990033,13925,0,1726608928,13058.242909589993,59.003261969999585,53549.71168104 2024-09-17,21:35:30.000,261,10990029,13885,0,1726608929,13058.175546489998,59.003261969999585,53549.68373256 2024-09-17,21:35:31.000,261,10990058,13885,0,1726608930,13058.101447079993,58.96801632000279,53549.57193864001 2024-09-17,21:35:32.000,261,10990045,13885,0,1726608931,13058.027347670002,58.96801632000279,53549.50206744001 2024-09-17,21:35:33.000,261,10990044,13845,0,1726608932,13057.993666119997,58.94686893000471,53549.47411896001 2024-09-17,21:35:34.000,261,10990056,14045,0,1726608933,13057.919566709992,58.91162328000064,53549.38328640001 2024-09-17,21:35:35.000,261,10990066,14045,0,1726608934,13057.879148849992,58.812935460002336,53549.292453840004 2024-09-17,21:35:36.000,261,10990056,13885,0,1726608935,13057.825258370001,58.74244416000147,53549.23655688001 2024-09-17,21:35:37.000,261,10990043,14045,0,1726608936,13057.778104199992,58.71424764000403,53549.06187888 2024-09-17,21:35:38.000,261,10990054,14005,0,1726608937,13057.730950029996,58.66490373000124,53549.01995616001 2024-09-17,21:35:39.000,261,10990048,14325,0,1726608938,13057.66358693,58.6719528600006,53548.92213648001 2024-09-17,21:35:40.000,261,10990039,14125,0,1726608939,13057.636641689991,58.636707210003806,53548.789381200004 2024-09-17,21:35:41.000,261,10990009,13965,0,1726608940,13057.629905379996,58.62965808000445,53548.68457440001 2024-09-17,21:35:42.000,261,10990050,14045,0,1726608941,13057.670323239996,58.62260894999781,53548.572780480004 2024-09-17,21:35:43.000,261,10990072,14245,0,1726608942,13057.68379586,58.58031417000166,53548.46098656 2024-09-17,21:35:44.000,261,10990073,13925,0,1726608943,13057.68379586,58.55916678000358,53548.370154 2024-09-17,21:35:45.000,261,10990070,13965,0,1726608944,13057.764631580001,58.49572461000207,53548.27932144001 2024-09-17,21:35:46.000,261,10990076,13805,0,1726608945,13057.730950029996,58.460478959998,53548.17451464 2024-09-17,21:35:47.000,261,10990037,13965,0,1726608946,13057.791576819996,58.38293852999777,53548.090669200006 2024-09-17,21:35:48.000,261,10990035,14005,0,1726608947,13057.798313129992,58.368840269999055,53548.03477224 2024-09-17,21:35:49.000,261,10990048,14005,0,1726608948,13057.764631580001,58.368840269999055,53547.950926800004 2024-09-17,21:35:50.000,261,10990052,13965,0,1726608949,13057.778104199992,58.368840269999055,53547.84612000001 2024-09-17,21:35:51.000,261,10990033,13725,0,1726608950,13057.68379586,58.404085920003126,53547.83214576 2024-09-17,21:35:52.000,261,10990016,13685,0,1726608951,13057.62316907,58.39703679000377,53547.77624880001 2024-09-17,21:35:53.000,261,10990099,13765,0,1726608952,13057.53559703999,58.38998766000441,53547.71336472 2024-09-17,21:35:54.000,261,10990037,13885,0,1726608953,13057.35371666999,58.43228244000056,53547.636506400006 2024-09-17,21:35:55.000,261,10990006,14165,0,1726608954,13057.218990469999,58.375889399998414,53547.62253216 2024-09-17,21:35:56.000,261,10990038,13925,0,1726608955,13057.151627369989,58.425233310001204,53547.62253216 2024-09-17,21:35:57.000,261,10990008,13925,0,1726608956,13057.057319029998,58.43933156999992,53547.47580264 2024-09-17,21:35:58.000,261,10990021,13885,0,1726608957,13056.963010689993,58.39703679000377,53547.45484128 2024-09-17,21:35:59.000,261,10990038,13885,0,1726608958,13056.814811869997,58.411135050002486,53547.419905680006 2024-09-17,21:36:00.000,261,10990029,14125,0,1726608959,13056.754185079997,58.39703679000377,53547.32907312 2024-09-17,21:36:01.000,261,10989976,13805,0,1726608960,13056.666613050002,58.38293852999777,53547.34304736001 2024-09-17,21:36:02.000,261,10990051,14245,0,1726608961,13056.626195190001,58.34769288000098,53547.31509888 2024-09-17,21:36:03.000,261,10990014,14005,0,1726608962,13056.592513639996,58.31244723000418,53547.2172792 2024-09-17,21:36:04.000,261,10990035,13925,0,1726608963,13056.558832089991,58.29834896999819,53547.22426632001 2024-09-17,21:36:05.000,261,10990029,14405,0,1726608964,13056.579041019992,58.27720158000011,53547.12644664001 2024-09-17,21:36:06.000,261,10990024,13845,0,1726608965,13056.605986260001,58.234906800003955,53547.09151104 2024-09-17,21:36:07.000,261,10990034,14085,0,1726608966,13056.686821980002,58.185562890001165,53547.133433760006 2024-09-17,21:36:08.000,261,10990009,14085,0,1726608967,13056.760921389992,58.15031724000437,53547.04958832 2024-09-17,21:36:09.000,261,10990074,13925,0,1726608968,13056.868702350002,58.05867854999815,53546.98670424001 2024-09-17,21:36:10.000,261,10990010,14165,0,1726608969,13057.030373789989,58.016383770001994,53546.95875576001 2024-09-17,21:36:11.000,261,10990059,14005,0,1726608970,13057.205517849994,57.97408898999856,53546.9028588 2024-09-17,21:36:12.000,261,10990043,14085,0,1726608971,13057.41434345999,57.89654855999834,53546.81202624 2024-09-17,21:36:13.000,261,10990072,13885,0,1726608972,13057.58275121,57.826057260004745,53546.75612928 2024-09-17,21:36:14.000,261,10990043,14125,0,1726608973,13057.791576819996,57.783762480001315,53546.72119368001 2024-09-17,21:36:15.000,261,10990086,14125,0,1726608974,13058.027347670002,57.741467699997884,53546.77010352001 2024-09-17,21:36:16.000,261,10990068,14165,0,1726608975,13058.242909589993,57.75556596000388,53546.70721944 2024-09-17,21:36:17.000,261,10990043,13885,0,1726608976,13058.465207819994,57.769664220002596,53546.64433536 2024-09-17,21:36:18.000,261,10990033,14045,0,1726608977,13058.707714979995,57.776713350001955,53546.59542552 2024-09-17,21:36:19.000,261,10990062,14045,0,1726608978,13058.916540589991,57.790811610000674,53546.53952856 2024-09-17,21:36:20.000,261,10990080,14005,0,1726608979,13059.152311439997,57.81900812999811,53546.55350280001 2024-09-17,21:36:21.000,261,10990056,14125,0,1726608980,13059.367873359988,57.8683520400009,53546.50459296001 2024-09-17,21:36:22.000,261,10990012,13885,0,1726608981,13059.563226349994,57.85425378000218,53546.5185672 2024-09-17,21:36:23.000,261,10990013,14045,0,1726608982,13059.765315649995,57.86130291000154,53546.50459296001 2024-09-17,21:36:24.000,261,10990027,14245,0,1726608983,13059.83941506,57.84720465000282,53546.48363160001 2024-09-17,21:36:25.000,261,10990026,14125,0,1726608984,13059.97414125999,57.833106390004104,53546.48363160001 2024-09-17,21:36:26.000,261,10990039,14285,0,1726608985,13060.01455911999,57.81900812999811,53546.48363160001 2024-09-17,21:36:27.000,261,10990030,14045,0,1726608986,13060.068449599996,57.79786074000003,53546.47664448 2024-09-17,21:36:28.000,261,10990053,13885,0,1726608987,13060.06171329,57.734418569998525,53546.462670240006 2024-09-17,21:36:29.000,261,10990054,13925,0,1726608988,13060.028031739996,57.720320309999806,53546.49760584 2024-09-17,21:36:30.000,261,10990017,14085,0,1726608989,13059.96066864,57.67802553000365,53546.5185672 2024-09-17,21:36:31.000,261,10990043,14125,0,1726608990,13059.87309660999,57.63573075000022,53546.5185672 2024-09-17,21:36:32.000,261,10990081,14045,0,1726608991,13059.75857934,57.6216324900015,53546.511580080005 2024-09-17,21:36:33.000,261,10990082,13965,0,1726608992,13059.67774362,57.551141190000635,53546.5185672 2024-09-17,21:36:34.000,261,10990078,13885,0,1726608993,13059.576698969999,57.494748149998486,53546.5185672 2024-09-17,21:36:35.000,261,10990027,14005,0,1726608994,13059.468918009989,57.41720771999826,53546.49061872 2024-09-17,21:36:36.000,261,10990065,14125,0,1726608995,13059.361137049993,57.34671642000467,53546.48363160001 2024-09-17,21:36:37.000,261,10990019,13845,0,1726608996,13059.266828710002,57.24802859999909,53546.45568312001 2024-09-17,21:36:38.000,261,10990052,14085,0,1726608997,13059.246619780002,57.135242520002066,53546.47664448 2024-09-17,21:36:39.000,261,10990038,14045,0,1726608998,13059.172520369997,57.07884947999992,53546.39978616 2024-09-17,21:36:40.000,261,10990022,14085,0,1726608999,13059.152311439997,56.923768619999464,53546.462670240006 2024-09-17,21:36:41.000,261,10990036,14285,0,1726609000,13059.118629889992,56.83917905999988,53546.43472176001 2024-09-17,21:36:42.000,261,10990042,14085,0,1726609001,13059.078212029992,56.733442110002215,53546.42773464 2024-09-17,21:36:43.000,261,10990038,13925,0,1726609002,13059.098420959992,56.59245951000048,53546.40677328001 2024-09-17,21:36:44.000,261,10990067,14085,0,1726609003,13059.098420959992,56.48672256000282,53546.32991496 2024-09-17,21:36:45.000,261,10990044,13965,0,1726609004,13059.098420959992,56.30344517999765,53546.35087632 2024-09-17,21:36:46.000,261,10990067,13805,0,1726609005,13059.105157270002,56.19065910000063,53546.35786344 2024-09-17,21:36:47.000,261,10990038,13725,0,1726609006,13059.118629889992,56.099020410001685,53546.32292784 2024-09-17,21:36:48.000,261,10990052,14045,0,1726609007,13059.091684649997,55.96508693999931,53546.32991496 2024-09-17,21:36:49.000,261,10990034,13725,0,1726609008,13059.037794169992,55.85934999000165,53546.26703088001 2024-09-17,21:36:50.000,261,10990040,14005,0,1726609009,13059.071475719997,55.73951477999799,53546.31594072001 2024-09-17,21:36:51.000,261,10990023,14045,0,1726609010,13059.051266789997,55.71836738999991,53546.32991496 2024-09-17,21:36:52.000,261,10990035,14085,0,1726609011,13059.064739410001,55.59853218000353,53546.3089536 2024-09-17,21:36:53.000,261,10990053,13765,0,1726609012,13059.044530480001,55.53509001000202,53546.30196648 2024-09-17,21:36:54.000,261,10990065,13885,0,1726609013,13059.037794169992,55.53509001000202,53546.26004376 2024-09-17,21:36:55.000,261,10990025,14005,0,1726609014,13059.105157270002,55.57033565999882,53546.225108160004 2024-09-17,21:36:56.000,261,10990072,14085,0,1726609015,13059.165784060002,55.57033565999882,53546.21812104001 2024-09-17,21:36:57.000,261,10990026,14085,0,1726609016,13059.226410850002,55.57738478999818,53546.19017256 2024-09-17,21:36:58.000,261,10990034,13885,0,1726609017,13059.354400739998,55.59148305000417,53546.19017256 2024-09-17,21:36:59.000,261,10990039,14005,0,1726609018,13059.455445389998,55.63377783000033,53546.19017256 2024-09-17,21:37:00.000,261,10990038,13965,0,1726609019,13059.556490039999,55.647876089999045,53546.14824984001 2024-09-17,21:37:01.000,261,10990045,13765,0,1726609020,13059.745106719995,55.654925219998404,53546.14824984001 2024-09-17,21:37:02.000,261,10990006,13925,0,1726609021,13059.89330553999,55.67607261000376,53546.11331424 2024-09-17,21:37:03.000,261,10990038,14005,0,1726609022,13060.048240669996,55.66197434999776,53546.14824984001 2024-09-17,21:37:04.000,261,10990044,14165,0,1726609023,13060.176230559991,55.61263044000225,53546.16222408 2024-09-17,21:37:05.000,261,10990049,14165,0,1726609024,13060.297484139992,55.61967957000161,53546.16222408 2024-09-17,21:37:06.000,261,10990035,14045,0,1726609025,13060.412001409997,55.59148305000417,53546.16222408 2024-09-17,21:37:07.000,261,10990041,13725,0,1726609026,13060.492837129997,55.57738478999818,53546.16222408 2024-09-17,21:37:08.000,261,10990084,13805,0,1726609027,13060.560200229993,55.56328652999946,53546.12030136001 2024-09-17,21:37:09.000,261,10990031,14045,0,1726609028,13060.667981189988,55.53509001000202,53546.15523696 2024-09-17,21:37:10.000,261,10990005,13765,0,1726609029,13060.667981189988,55.48574609999923,53546.2041468 2024-09-17,21:37:11.000,261,10990028,14285,0,1726609030,13060.708399049989,55.35886176000349,53546.19715968001 2024-09-17,21:37:12.000,261,10990015,13765,0,1726609031,13060.661244879993,55.32361610999942,53546.19715968001 2024-09-17,21:37:13.000,261,10990068,14045,0,1726609032,13060.560200229993,55.239026549999835,53546.3089536 2024-09-17,21:37:14.000,261,10990047,13965,0,1726609033,13060.492837129997,55.14033873000153,53546.32991496 2024-09-17,21:37:15.000,261,10990033,13845,0,1726609034,13060.425474030002,55.020503519997874,53546.35087632 2024-09-17,21:37:16.000,261,10990036,13765,0,1726609035,13060.290747829997,54.90066831000149,53546.26703088001 2024-09-17,21:37:17.000,261,10990027,13645,0,1726609036,13060.162757940001,54.74558745000104,53546.32292784 2024-09-17,21:37:18.000,261,10990058,13845,0,1726609037,13060.08192222,54.56231007000315,53546.26004376 2024-09-17,21:37:19.000,261,10990028,14005,0,1726609038,13059.95393232999,54.38608182000462,53546.246069520006 2024-09-17,21:37:20.000,261,10990012,13885,0,1726609039,13059.87309660999,54.245099220002885,53546.274018000004 2024-09-17,21:37:21.000,261,10990063,13925,0,1726609040,13059.75857934,54.075920100003714,53546.30196648 2024-09-17,21:37:22.000,261,10990073,13845,0,1726609041,13059.704688859994,53.90674098000454,53546.31594072001 2024-09-17,21:37:23.000,261,10990046,14085,0,1726609042,13059.569962659989,53.70936534000066,53546.3089536 2024-09-17,21:37:24.000,261,10990058,13725,0,1726609043,13059.489126939989,53.54723535000085,53546.36485056001 2024-09-17,21:37:25.000,261,10990049,13925,0,1726609044,13059.408291219988,53.328712319998886,53546.35087632 2024-09-17,21:37:26.000,261,10990075,13925,0,1726609045,13059.334191809998,53.18772972000443,53546.28100512 2024-09-17,21:37:27.000,261,10990029,13805,0,1726609046,13059.313982879998,53.01150146999862,53546.3089536 2024-09-17,21:37:28.000,261,10990038,13845,0,1726609047,13059.226410850002,52.80707670000265,53546.274018000004 2024-09-17,21:37:29.000,261,10989999,13885,0,1726609048,13059.145575130002,52.70838888000435,53546.23209528 2024-09-17,21:37:30.000,261,10990039,13925,0,1726609049,13059.105157270002,52.5533080200039,53546.21113392 2024-09-17,21:37:31.000,261,10990014,14045,0,1726609050,13058.990639999996,52.43347281000024,53546.21812104001 2024-09-17,21:37:32.000,261,10990008,13885,0,1726609051,13058.83570486999,52.25724456000171,53546.18318544 2024-09-17,21:37:33.000,261,10990037,14245,0,1726609052,13058.7211876,52.109212830000615,53546.176198320005 2024-09-17,21:37:34.000,261,10990054,14045,0,1726609053,13058.586461399995,52.059868919997825,53546.08536576 2024-09-17,21:37:35.000,261,10990056,14165,0,1726609054,13058.43152626999,51.97527935999824,53546.1342756 2024-09-17,21:37:36.000,261,10990023,13965,0,1726609055,13058.317008999999,51.85544415000186,53546.09934000001 2024-09-17,21:37:37.000,261,10990086,13565,0,1726609056,13058.141864939993,51.85544415000186,53546.08536576 2024-09-17,21:37:38.000,261,10990035,13805,0,1726609057,13057.966720880002,51.79200198000035,53546.02946880001 2024-09-17,21:37:39.000,261,10990067,14125,0,1726609058,13057.831994679997,51.80610023999907,53546.08536576 2024-09-17,21:37:40.000,261,10990037,13685,0,1726609059,13057.751158959996,51.83429676000378,53546.008507440005 2024-09-17,21:37:41.000,261,10990026,13965,0,1726609060,13057.59622382999,51.91183719000401,53545.98055896001 2024-09-17,21:37:42.000,261,10990039,13805,0,1726609061,13057.528860729995,52.01052501000231,53545.938636240004 2024-09-17,21:37:43.000,261,10990083,13725,0,1726609062,13057.528860729995,52.12331108999933,53545.96658472 2024-09-17,21:37:44.000,261,10990013,14045,0,1726609063,13057.488442869995,52.26429369000107,53545.90370064001 2024-09-17,21:37:45.000,261,10990041,13685,0,1726609064,13057.49517917999,52.35593238000001,53545.82684232 2024-09-17,21:37:46.000,261,10990052,13925,0,1726609065,13057.55580596999,52.47576759000367,53545.840816560005 2024-09-17,21:37:47.000,261,10990047,13885,0,1726609066,13057.589487519996,52.60265192999941,53545.79889384 2024-09-17,21:37:48.000,261,10990072,13685,0,1726609067,13057.609696449996,52.694290619998355,53545.749984 2024-09-17,21:37:49.000,261,10990029,13925,0,1726609068,13057.670323239996,52.83527322000009,53545.68709992 2024-09-17,21:37:50.000,261,10990062,13925,0,1726609069,13057.717477409991,52.94805930000439,53545.68709992 2024-09-17,21:37:51.000,261,10990051,13725,0,1726609070,13057.771367889996,53.01150146999862,53545.66613856001 2024-09-17,21:37:52.000,261,10990054,13765,0,1726609071,13057.778104199992,53.08199276999949,53545.63819008 2024-09-17,21:37:53.000,261,10990039,13685,0,1726609072,13057.710741099996,53.152484070000355,53545.575306000006 2024-09-17,21:37:54.000,261,10990025,13805,0,1726609073,13057.677059549991,53.22297537000122,53545.56133176 2024-09-17,21:37:55.000,261,10990057,13725,0,1726609074,13057.677059549991,53.201827980003145,53545.51242192 2024-09-17,21:37:56.000,261,10990014,13885,0,1726609075,13057.569278589996,53.21592624000186,53545.49844768001 2024-09-17,21:37:57.000,261,10990069,13725,0,1726609076,13057.47497024999,53.145434940000996,53545.44953784001 2024-09-17,21:37:58.000,261,10990011,13805,0,1726609077,13057.346980359995,53.152484070000355,53545.41460224 2024-09-17,21:37:59.000,261,10990030,14045,0,1726609078,13057.178572609999,53.06789451000077,53545.35870528001 2024-09-17,21:38:00.000,261,10990015,13765,0,1726609079,13057.016901169998,53.05379625000205,53545.35171816 2024-09-17,21:38:01.000,261,10990021,13885,0,1726609080,13056.774394009997,52.95510843000375,53545.267872720004 2024-09-17,21:38:02.000,261,10990021,13925,0,1726609081,13056.572304709996,52.87051887000416,53545.267872720004 2024-09-17,21:38:03.000,261,10990071,13725,0,1726609082,13056.30285231,52.792978440003935,53545.239924240006 2024-09-17,21:38:04.000,261,10990057,13805,0,1726609083,13056.17486241999,52.71543801000371,53545.218962880004 2024-09-17,21:38:05.000,261,10990071,13925,0,1726609084,13055.99298204999,52.574455410001974,53545.17704016 2024-09-17,21:38:06.000,261,10990014,13845,0,1726609085,13055.858255849998,52.47576759000367,53545.17704016 2024-09-17,21:38:07.000,261,10990023,13925,0,1726609086,13055.683111789993,52.37707976999809,53545.121143200005 2024-09-17,21:38:08.000,261,10990028,13965,0,1726609087,13055.582067139992,52.27839194999979,53545.14210456001 2024-09-17,21:38:09.000,261,10990034,13765,0,1726609088,13055.454077249997,52.20085151999956,53545.121143200005 2024-09-17,21:38:10.000,261,10990031,14085,0,1726609089,13055.447340940002,52.151507610004046,53545.14909168 2024-09-17,21:38:11.000,261,10990055,13885,0,1726609090,13055.420395699992,52.052819789998466,53545.14210456001 2024-09-17,21:38:12.000,261,10990024,14005,0,1726609091,13055.400186769992,52.01052501000231,53545.10716896 2024-09-17,21:38:13.000,261,10990067,13885,0,1726609092,13055.406923080001,51.982328490004875,53545.09319472001 2024-09-17,21:38:14.000,261,10990017,13605,0,1726609093,13055.467549870002,51.940033710001444,53545.02332352001 2024-09-17,21:38:15.000,261,10990041,14085,0,1726609094,13055.487758800002,51.940033710001444,53545.00934928 2024-09-17,21:38:16.000,261,10990019,13925,0,1726609095,13055.582067139992,51.883640669999295,53544.953452320005 2024-09-17,21:38:17.000,261,10990017,14005,0,1726609096,13055.615748689997,51.84134589000314,53544.848645519996 2024-09-17,21:38:18.000,261,10990056,14205,0,1726609097,13055.602276069993,51.763805460002914,53544.87659400001 2024-09-17,21:38:19.000,261,10990054,13725,0,1726609098,13055.595539759997,51.7356089399982,53544.79274856 2024-09-17,21:38:20.000,261,10990012,13925,0,1726609099,13055.568594520002,51.72855980999884,53544.79274856 2024-09-17,21:38:21.000,261,10990038,13725,0,1726609100,13055.568594520002,51.707412420000765,53544.85563264001 2024-09-17,21:38:22.000,261,10990028,14085,0,1726609101,13055.481022489992,51.72151067999948,53544.76480008 2024-09-17,21:38:23.000,261,10990016,13805,0,1726609102,13055.406923080001,51.707412420000765,53544.72986448001 2024-09-17,21:38:24.000,261,10990027,13925,0,1726609103,13055.292405809996,51.658068509997975,53544.701916 2024-09-17,21:38:25.000,261,10990037,13605,0,1726609104,13055.09705281999,51.62987199000054,53544.65300616 2024-09-17,21:38:26.000,261,10990046,13845,0,1726609105,13054.83433672999,51.55938068999967,53544.60409632 2024-09-17,21:38:27.000,261,10990029,13845,0,1726609106,13054.612038499989,51.49593851999816,53544.499289520005 2024-09-17,21:38:28.000,261,10990064,14125,0,1726609107,13054.302168239992,51.474791130000085,53544.450379680005 2024-09-17,21:38:29.000,261,10990034,13965,0,1726609108,13054.059661079991,51.3902015700005,53544.37352136001 2024-09-17,21:38:30.000,261,10990050,13885,0,1726609109,13053.84409916,51.33380852999835,53544.3874956 2024-09-17,21:38:31.000,261,10990056,14085,0,1726609110,13053.63527354999,51.31971026999963,53544.33858576 2024-09-17,21:38:32.000,261,10990062,13845,0,1726609111,13053.419711629998,51.354955920003704,53544.27570168001 2024-09-17,21:38:33.000,261,10990046,13885,0,1726609112,13053.298458049998,51.40429982999922,53544.10801080001 2024-09-17,21:38:34.000,261,10990075,13925,0,1726609113,13053.217622329998,51.49593851999816,53544.114997920005 2024-09-17,21:38:35.000,261,10990062,13845,0,1726609114,13053.136786609997,51.55233156000031,53544.010191119996 2024-09-17,21:38:36.000,261,10990064,13925,0,1726609115,13053.089632440002,51.59462634000374,53543.898397200006 2024-09-17,21:38:37.000,261,10990086,13885,0,1726609116,13053.082896129992,51.62987199000054,53543.88442296 2024-09-17,21:38:38.000,261,10990062,13885,0,1726609117,13053.116577679997,51.651019379998615,53543.85647448 2024-09-17,21:38:39.000,261,10990024,13805,0,1726609118,13053.103105059992,51.6369211199999,53543.83551312 2024-09-17,21:38:40.000,261,10990075,13765,0,1726609119,13053.062687199992,51.58052807999775,53543.77262904001 2024-09-17,21:38:41.000,261,10990043,13965,0,1726609120,13053.042478269992,51.6016754700031,53543.62589952 2024-09-17,21:38:42.000,261,10990095,13805,0,1726609121,13052.981851479992,51.517085910003516,53543.58397680001 2024-09-17,21:38:43.000,261,10990062,13845,0,1726609122,13052.867334210001,51.474791130000085,53543.52109272 2024-09-17,21:38:44.000,261,10990070,13885,0,1726609123,13052.847125280001,51.474791130000085,53543.45122152 2024-09-17,21:38:45.000,261,10990045,13845,0,1726609124,13052.799971109991,51.467742000000726,53543.4092988 2024-09-17,21:38:46.000,261,10990033,13885,0,1726609125,13052.76628956,51.53823330000159,53543.35340184 2024-09-17,21:38:47.000,261,10990088,13605,0,1726609126,13052.70566277,51.524135040002875,53543.31846624001 2024-09-17,21:38:48.000,261,10990081,14085,0,1726609127,13052.712399079996,51.54528243000095,53543.22064656001 2024-09-17,21:38:49.000,261,10990076,13685,0,1726609128,13052.773025869996,51.54528243000095,53543.157762480005 2024-09-17,21:38:50.000,261,10990073,13925,0,1726609129,13052.880806829991,51.55233156000031,53543.108852640005 2024-09-17,21:38:51.000,261,10990046,14085,0,1726609130,13052.981851479992,51.531184170002234,53542.99705872 2024-09-17,21:38:52.000,261,10990017,13765,0,1726609131,13053.103105059992,51.6369211199999,53542.97609736 2024-09-17,21:38:53.000,261,10990059,13885,0,1726609132,13053.264776499993,51.7356089399982,53542.93417464001 2024-09-17,21:38:54.000,261,10990022,13925,0,1726609133,13053.446656869994,51.81314936999843,53542.89923904 2024-09-17,21:38:55.000,261,10990065,13885,0,1726609134,13053.588119379994,51.83429676000378,53542.86430344001 2024-09-17,21:38:56.000,261,10990054,13925,0,1726609135,13053.69590033999,51.85544415000186,53542.871290560004 2024-09-17,21:38:57.000,261,10990055,13885,0,1726609136,13053.830626539995,51.81314936999843,53542.78744512 2024-09-17,21:38:58.000,261,10990070,14005,0,1726609137,13053.931671189996,51.749707200004195,53542.76648376001 2024-09-17,21:38:59.000,261,10990067,13885,0,1726609138,13053.999034289991,51.643970249999256,53542.73853528 2024-09-17,21:39:00.000,261,10990083,14005,0,1726609139,13054.052924769996,51.54528243000095,53542.780458 2024-09-17,21:39:01.000,261,10990066,13805,0,1726609140,13054.174178349997,51.41134895999858,53542.724561040006 2024-09-17,21:39:02.000,261,10990070,13925,0,1726609141,13054.241541449992,51.249218969998765,53542.68962544 2024-09-17,21:39:03.000,261,10990072,13885,0,1726609142,13054.295431929997,51.108236370004306,53542.63372848 2024-09-17,21:39:04.000,261,10990108,13845,0,1726609143,13054.288695620002,50.97430290000193,53542.605780000005 2024-09-17,21:39:05.000,261,10990098,13685,0,1726609144,13054.308904550002,50.86151682000491,53542.556870160006 2024-09-17,21:39:06.000,261,10990041,13925,0,1726609145,13054.302168239992,50.82627117000084,53542.56385728 2024-09-17,21:39:07.000,261,10990067,14005,0,1726609146,13054.342586099992,50.74168161000125,53542.48001184001 2024-09-17,21:39:08.000,261,10990027,13805,0,1726609147,13054.362795029992,50.74168161000125,53542.45206336 2024-09-17,21:39:09.000,261,10990047,14165,0,1726609148,13054.403212889993,50.80512378000276,53542.42411488 2024-09-17,21:39:10.000,261,10990045,13845,0,1726609149,13054.470575990003,50.91086073000042,53542.34026944001 2024-09-17,21:39:11.000,261,10990043,13725,0,1726609150,13054.564884329993,50.98135203000129,53542.34026944001 2024-09-17,21:39:12.000,261,10990066,13885,0,1726609151,13054.706346839994,51.122334630003024,53542.24943688 2024-09-17,21:39:13.000,261,10990040,13965,0,1726609152,13054.82086411,51.249218969998765,53542.200527040004 2024-09-17,21:39:14.000,261,10990054,13565,0,1726609153,13054.97579923999,51.37610331000178,53542.1865528 2024-09-17,21:39:15.000,261,10990065,13925,0,1726609154,13055.12399806,51.524135040002875,53542.20751416 2024-09-17,21:39:16.000,261,10990056,13885,0,1726609155,13055.278933189991,51.66511764000461,53542.1166816 2024-09-17,21:39:17.000,261,10990002,13845,0,1726609156,13055.413659389997,51.763805460002914,53542.06078464 2024-09-17,21:39:18.000,261,10990051,13725,0,1726609157,13055.595539759997,51.84134589000314,53542.04681040001 2024-09-17,21:39:19.000,261,10990055,13845,0,1726609158,13055.635957619997,51.91888632000337,53542.032836160004 2024-09-17,21:39:20.000,261,10990048,13565,0,1726609159,13055.716793339998,51.97527935999824,53542.10969448 2024-09-17,21:39:21.000,261,10990064,13925,0,1726609160,13055.945827879994,52.03167240000039,53542.1166816 2024-09-17,21:39:22.000,261,10990037,13805,0,1726609161,13056.13444455999,51.91183719000401,53542.07475888001 2024-09-17,21:39:23.000,261,10990044,14005,0,1726609162,13056.20180766,51.890689799998654,53542.06078464 2024-09-17,21:39:24.000,261,10990066,13925,0,1726609163,13056.25569813999,51.91183719000401,53541.99091344 2024-09-17,21:39:25.000,261,10990066,13925,0,1726609164,13056.40389696,51.96118109999952,53541.99790056001 2024-09-17,21:39:26.000,261,10990096,14045,0,1726609165,13056.504941610001,52.04577065999911,53542.00488768001 2024-09-17,21:39:27.000,261,10990032,13925,0,1726609166,13056.619458879992,52.13740934999805,53541.935016480005 2024-09-17,21:39:28.000,261,10990056,13805,0,1726609167,13056.787866630002,52.26429369000107,53541.91405512 2024-09-17,21:39:29.000,261,10990055,13765,0,1726609168,13056.976483309998,52.391178030004085,53541.767325600005 2024-09-17,21:39:30.000,261,10990055,13685,0,1726609169,13057.225726779994,52.59560280000005,53541.767325600005 2024-09-17,21:39:31.000,261,10990060,13965,0,1726609170,13057.53559703999,52.757732789999864,53541.767325600005 2024-09-17,21:39:32.000,261,10990051,13925,0,1726609171,13057.845467300001,52.89166626000224,53541.75335136 2024-09-17,21:39:33.000,261,10990044,13845,0,1726609172,13058.215964349998,53.05379625000205,53541.697454400004 2024-09-17,21:39:34.000,261,10990069,14325,0,1726609173,13058.55277984999,53.23707362999994,53541.71142864001 2024-09-17,21:39:35.000,261,10990077,13645,0,1726609174,13058.930013209996,53.392154490000394,53541.70444152 2024-09-17,21:39:36.000,261,10990027,13925,0,1726609175,13059.300510259993,53.554284480000206,53541.66950592001 2024-09-17,21:39:37.000,261,10990075,14165,0,1726609176,13059.67774362,53.66002142999787,53541.69046728001 2024-09-17,21:39:38.000,261,10990054,14165,0,1726609177,13060.048240669996,53.76575838000281,53541.72540288 2024-09-17,21:39:39.000,261,10990039,13805,0,1726609178,13060.445682960002,53.81510228999832,53541.70444152 2024-09-17,21:39:40.000,261,10990070,13925,0,1726609179,13060.795971079999,53.89264271999855,53541.73937712001 2024-09-17,21:39:41.000,261,10990063,13885,0,1726609180,13061.09236871999,53.92083924000326,53541.72540288 2024-09-17,21:39:42.000,261,10990053,13725,0,1726609181,13061.402238980001,53.87854445999983,53541.78828696001 2024-09-17,21:39:43.000,261,10989995,14085,0,1726609182,13061.725581860002,53.829200550004316,53541.79527408 2024-09-17,21:39:44.000,261,10990047,13885,0,1726609183,13062.008506879989,53.843298810003034,53541.90008088 2024-09-17,21:39:45.000,261,10990023,13885,0,1726609184,13062.284695589995,53.81510228999832,53541.90008088 2024-09-17,21:39:46.000,261,10990059,13885,0,1726609185,13062.574356919991,53.793954900000244,53542.00488768001 2024-09-17,21:39:47.000,261,10990024,13845,0,1726609186,13062.870754559997,53.779856640001526,53542.03982328 2024-09-17,21:39:48.000,261,10990071,13685,0,1726609187,13063.093052789998,53.82215141999768,53542.06777176 2024-09-17,21:39:49.000,261,10990024,14005,0,1726609188,13063.342296259994,53.77280751000217,53542.13065584 2024-09-17,21:39:50.000,261,10990064,13685,0,1726609189,13063.57806711,53.76575838000281,53542.20751416 2024-09-17,21:39:51.000,261,10990041,14045,0,1726609190,13063.75994748,53.836249680003675,53542.29135960001 2024-09-17,21:39:52.000,261,10990079,13925,0,1726609191,13063.901409990001,53.93493750000198,53542.34026944001 2024-09-17,21:39:53.000,261,10990038,13925,0,1726609192,13064.103499290002,53.99133054000413,53542.36123080001 2024-09-17,21:39:54.000,261,10990061,13925,0,1726609193,13064.251698109998,54.075920100003714,53542.45905048001 2024-09-17,21:39:55.000,261,10990029,13925,0,1726609194,13064.339270139993,54.188706180000736,53542.52193456 2024-09-17,21:39:56.000,261,10990050,13925,0,1726609195,13064.473996339999,54.32968878000247,53542.62674136001 2024-09-17,21:39:57.000,261,10990059,14125,0,1726609196,13064.514414199999,54.39313095000398,53542.668664079996 2024-09-17,21:39:58.000,261,10990047,13565,0,1726609197,13064.52788681999,54.470671380004205,53542.75949664 2024-09-17,21:39:59.000,261,10990060,14165,0,1726609198,13064.500941579994,54.56231007000315,53542.76648376001 2024-09-17,21:40:00.000,261,10990015,14005,0,1726609199,13064.453787409999,54.597555719999946,53542.822380720005 2024-09-17,21:40:01.000,261,10990069,13925,0,1726609200,13064.386424309989,54.68214527999953,53542.88526480001 2024-09-17,21:40:02.000,261,10990078,13965,0,1726609201,13064.298852279993,54.710341800004244,53542.9202004 2024-09-17,21:40:03.000,261,10990039,13725,0,1726609202,13064.191071319998,54.76673483999912,53542.93417464001 2024-09-17,21:40:04.000,261,10990087,14125,0,1726609203,13064.096762979992,54.75968570999976,53543.01103296001 2024-09-17,21:40:05.000,261,10990049,14005,0,1726609204,13063.982245710002,54.75968570999976,53543.06692992 2024-09-17,21:40:06.000,261,10990044,13965,0,1726609205,13063.847519509996,54.73148919000232,53543.12282688 2024-09-17,21:40:07.000,261,10990081,13805,0,1726609206,13063.766683789996,54.68214527999953,53543.12282688 2024-09-17,21:40:08.000,261,10990066,13925,0,1726609207,13063.67237544999,54.63985050000338,53543.08090416001 2024-09-17,21:40:09.000,261,10990055,13925,0,1726609208,13063.57133079999,54.597555719999946,53543.13680112 2024-09-17,21:40:10.000,261,10990047,14085,0,1726609209,13063.51070400999,54.470671380004205,53543.1647496 2024-09-17,21:40:11.000,261,10990064,13845,0,1726609210,13063.41639567,54.435425730000134,53543.19269808 2024-09-17,21:40:12.000,261,10990074,13765,0,1726609211,13063.33555995,54.371983559998625,53543.14378824 2024-09-17,21:40:13.000,261,10990037,13925,0,1726609212,13063.207570059989,54.2591974800016,53543.11583976 2024-09-17,21:40:14.000,261,10990066,13685,0,1726609213,13063.146943269989,54.14641140000458,53543.17872384001 2024-09-17,21:40:15.000,261,10990065,13965,0,1726609214,13062.978535519993,54.047723579999,53543.206672320004 2024-09-17,21:40:16.000,261,10990051,13885,0,1726609215,13062.897699799993,53.9490357600007,53543.12981400001 2024-09-17,21:40:17.000,261,10990045,14205,0,1726609216,13062.816864079992,53.90674098000454,53543.21365944 2024-09-17,21:40:18.000,261,10990039,13965,0,1726609217,13062.668665259996,53.88559358999919,53543.22064656001 2024-09-17,21:40:19.000,261,10990041,13925,0,1726609218,13062.533939059991,53.81510228999832,53543.19269808 2024-09-17,21:40:20.000,261,10990011,14245,0,1726609219,13062.45983965,53.80805315999896,53543.13680112 2024-09-17,21:40:21.000,261,10990040,13765,0,1726609220,13062.35205868999,53.81510228999832,53543.12282688 2024-09-17,21:40:22.000,261,10990051,13885,0,1726609221,13062.284695589995,53.86444620000111,53543.11583976 2024-09-17,21:40:23.000,261,10990065,13845,0,1726609222,13062.19712356,53.85739707000175,53543.0250072 2024-09-17,21:40:24.000,261,10990106,13885,0,1726609223,13062.11628784,53.87854445999983,53542.99705872 2024-09-17,21:40:25.000,261,10990066,13885,0,1726609224,13062.042188429994,53.9137901100039,53542.91321328001 2024-09-17,21:40:26.000,261,10990051,13965,0,1726609225,13061.995034259999,53.9490357600007,53542.941161760005 2024-09-17,21:40:27.000,261,10990043,14045,0,1726609226,13061.947880089989,54.019527060001565,53542.92718752 2024-09-17,21:40:28.000,261,10990087,13645,0,1726609227,13061.887253299989,54.03362532000028,53542.892251920006 2024-09-17,21:40:29.000,261,10990033,14005,0,1726609228,13061.813153889998,54.10411662000115,53542.8503292 2024-09-17,21:40:30.000,261,10990052,13805,0,1726609229,13061.718845549993,54.188706180000736,53542.8503292 2024-09-17,21:40:31.000,261,10990080,13725,0,1726609230,13061.651482449997,54.2944431299984,53542.836354959996 2024-09-17,21:40:32.000,261,10990079,13885,0,1726609231,13061.536965179992,54.421327470001415,53542.88526480001 2024-09-17,21:40:33.000,261,10990051,13845,0,1726609232,13061.469602079997,54.477720510003564,53542.85731632 2024-09-17,21:40:34.000,261,10990053,13845,0,1726609233,13061.382030050001,54.53411354999844,53542.822380720005 2024-09-17,21:40:35.000,261,10990091,13925,0,1726609234,13061.287721709996,54.59050659000059,53542.81539360001 2024-09-17,21:40:36.000,261,10990076,14085,0,1726609235,13061.206885989995,54.62575224000466,53542.87827768 2024-09-17,21:40:37.000,261,10990065,13965,0,1726609236,13061.11931396,54.68919440999889,53542.822380720005 2024-09-17,21:40:38.000,261,10990070,13885,0,1726609237,13061.03174192999,54.73148919000232,53542.780458 2024-09-17,21:40:39.000,261,10990116,13845,0,1726609238,13060.856597869999,54.75968570999976,53542.68962544 2024-09-17,21:40:40.000,261,10990032,13885,0,1726609239,13060.816180009999,54.823127880001266,53542.724561040006 2024-09-17,21:40:41.000,261,10990073,13885,0,1726609240,13060.647772259988,54.80902962000255,53542.73154816 2024-09-17,21:40:42.000,261,10990097,13765,0,1726609241,13060.465891890002,54.823127880001266,53542.7105868 2024-09-17,21:40:43.000,261,10990018,13885,0,1726609242,13060.331165689997,54.79493136000383,53542.724561040006 2024-09-17,21:40:44.000,261,10990078,14005,0,1726609243,13060.176230559991,54.76673483999912,53542.66167696 2024-09-17,21:40:45.000,261,10990040,14085,0,1726609244,13059.97414125999,54.73148919000232,53542.63372848 2024-09-17,21:40:46.000,261,10990054,13965,0,1726609245,13059.87309660999,54.72444006000296,53542.75250952 2024-09-17,21:40:47.000,261,10990042,13885,0,1726609246,13059.745106719995,54.68214527999953,53542.61975424 2024-09-17,21:40:48.000,261,10990080,13925,0,1726609247,13059.590171589989,54.61870310999802,53542.62674136001 2024-09-17,21:40:49.000,261,10990069,13725,0,1726609248,13059.347664430003,54.597555719999946,53542.668664079996 2024-09-17,21:40:50.000,261,10990077,14045,0,1726609249,13059.152311439997,54.49886790000164,53542.62674136001 2024-09-17,21:40:51.000,261,10990064,13565,0,1726609250,13058.923276900001,54.44247485999949,53542.5708444 2024-09-17,21:40:52.000,261,10990088,13805,0,1726609251,13058.667297119995,54.4072292100027,53542.556870160006 2024-09-17,21:40:53.000,261,10990048,13965,0,1726609252,13058.444998889994,54.32968878000247,53542.54988304001 2024-09-17,21:40:54.000,261,10990092,13845,0,1726609253,13058.175546489998,54.252148350002244,53542.556870160006 2024-09-17,21:40:55.000,261,10990069,13925,0,1726609254,13057.919566709992,54.188706180000736,53542.535908800004 2024-09-17,21:40:56.000,261,10990068,13565,0,1726609255,13057.690532169996,54.139362269997946,53542.50097320001 2024-09-17,21:40:57.000,261,10990061,13885,0,1726609256,13057.427816079995,54.09706749000179,53542.41712776 2024-09-17,21:40:58.000,261,10990105,13805,0,1726609257,13057.131418439989,54.075920100003714,53542.41014064001 2024-09-17,21:40:59.000,261,10990017,14205,0,1726609258,13056.909120210003,53.99133054000413,53542.31232096001 2024-09-17,21:41:00.000,261,10990065,14125,0,1726609259,13056.673349359997,53.89969184999791,53542.3262952 2024-09-17,21:41:01.000,261,10990054,13925,0,1726609260,13056.39716064999,53.81510228999832,53542.23546264 2024-09-17,21:41:02.000,261,10990083,14085,0,1726609261,13056.14118087,53.75166012000409,53542.1166816 2024-09-17,21:41:03.000,261,10990062,13805,0,1726609262,13055.864992159994,53.75166012000409,53542.06078464 2024-09-17,21:41:04.000,261,10990058,14125,0,1726609263,13055.790892749988,53.75870925000345,53541.90706800001 2024-09-17,21:41:05.000,261,10990061,13925,0,1726609264,13055.689848100003,53.71641447000002,53541.865145280004 2024-09-17,21:41:06.000,261,10990050,13925,0,1726609265,13055.555121899997,53.65297229999851,53541.83020968001 2024-09-17,21:41:07.000,261,10990036,13885,0,1726609266,13055.460813559992,53.65297229999851,53541.70444152 2024-09-17,21:41:08.000,261,10990089,13925,0,1726609267,13055.319351049991,53.67411969000386,53541.599634720005 2024-09-17,21:41:09.000,261,10990053,13925,0,1726609268,13055.20483378,53.70936534000066,53541.480853680005 2024-09-17,21:41:10.000,261,10990014,13925,0,1726609269,13055.16441592,53.74461099000473,53541.4179696 2024-09-17,21:41:11.000,261,10990076,13885,0,1726609270,13055.07684388999,53.793954900000244,53541.2782272 2024-09-17,21:41:12.000,261,10990065,14005,0,1726609271,13055.11726174999,53.80805315999896,53541.215343120006 2024-09-17,21:41:13.000,261,10990071,13965,0,1726609272,13055.10378913,53.89264271999855,53541.13848480001 2024-09-17,21:41:14.000,261,10990094,13845,0,1726609273,13055.12399806,53.970183149998775,53541.04066512001 2024-09-17,21:41:15.000,261,10990066,14245,0,1726609274,13055.191361159996,53.98428141000477,53540.97079392001 2024-09-17,21:41:16.000,261,10990016,13845,0,1726609275,13055.22504271,53.99133054000413,53540.859000000004 2024-09-17,21:41:17.000,261,10990016,13765,0,1726609276,13055.272196879996,54.026576190000924,53540.79611592 2024-09-17,21:41:18.000,261,10990030,14005,0,1726609277,13055.339559979991,54.03362532000028,53540.70528336001 2024-09-17,21:41:19.000,261,10990055,14085,0,1726609278,13055.400186769992,54.012477930002206,53540.712270480006 2024-09-17,21:41:20.000,261,10990054,13925,0,1726609279,13055.541649279992,54.047723579999,53540.65637352001 2024-09-17,21:41:21.000,261,10990068,13885,0,1726609280,13055.649430240002,54.019527060001565,53540.62842504 2024-09-17,21:41:22.000,261,10990040,13965,0,1726609281,13055.757211199998,53.99133054000413,53540.68432200001 2024-09-17,21:41:23.000,261,10990017,13965,0,1726609282,13055.878464779998,54.03362532000028,53540.65637352001 2024-09-17,21:41:24.000,261,10990054,13885,0,1726609283,13056.01319097999,54.005428800002846,53540.61445080001 2024-09-17,21:41:25.000,261,10990049,13845,0,1726609284,13056.087290389994,53.94198663000134,53540.60047656 2024-09-17,21:41:26.000,261,10990027,14165,0,1726609285,13056.24222552,53.87854445999983,53540.55156672 2024-09-17,21:41:27.000,261,10990080,13925,0,1726609286,13056.32306124,53.80805315999896,53540.57252808 2024-09-17,21:41:28.000,261,10990059,14005,0,1726609287,13056.451051129996,53.737561859998095,53540.60047656 2024-09-17,21:41:29.000,261,10990070,14085,0,1726609288,13056.538623159991,53.67411969000386,53540.56554096001 2024-09-17,21:41:30.000,261,10990020,13885,0,1726609289,13056.680085669992,53.63887403999979,53540.5795152 2024-09-17,21:41:31.000,261,10990056,14085,0,1726609290,13056.821548179993,53.4908423099987,53540.56554096001 2024-09-17,21:41:32.000,261,10990085,13805,0,1726609291,13056.915856519998,53.4555966600019,53540.55156672 2024-09-17,21:41:33.000,261,10990039,13845,0,1726609292,13057.016901169998,53.44854753000254,53540.51663112001 2024-09-17,21:41:34.000,261,10990061,13605,0,1726609293,13057.151627369989,53.441498400003184,53540.48868264001 2024-09-17,21:41:35.000,261,10990053,13645,0,1726609294,13057.23246308999,53.4555966600019,53540.474708400005 2024-09-17,21:41:36.000,261,10990043,14085,0,1726609295,13057.326771429995,53.51198970000405,53540.46073416 2024-09-17,21:41:37.000,261,10990034,13845,0,1726609296,13057.427816079995,53.58248099999764,53540.39086296 2024-09-17,21:41:38.000,261,10990053,13725,0,1726609297,13057.58275121,53.65297229999851,53540.49566976001 2024-09-17,21:41:39.000,261,10990041,13805,0,1726609298,13057.677059549991,53.76575838000281,53540.376888720006 2024-09-17,21:41:40.000,261,10990044,14045,0,1726609299,13057.778104199992,53.829200550004316,53540.39785008001 2024-09-17,21:41:41.000,261,10990062,14165,0,1726609300,13057.845467300001,53.90674098000454,53540.31400464 2024-09-17,21:41:42.000,261,10990042,13845,0,1726609301,13058.013875049997,53.99133054000413,53540.25112056001 2024-09-17,21:41:43.000,261,10990059,14125,0,1726609302,13058.168810179988,54.075920100003714,53540.22317208 2024-09-17,21:41:44.000,261,10990022,13645,0,1726609303,13058.330481619989,54.12526400999923,53540.15330088001 2024-09-17,21:41:45.000,261,10990022,13485,0,1726609304,13058.424789959994,54.16755879000266,53540.11836528 2024-09-17,21:41:46.000,261,10990075,13725,0,1726609305,13058.61340663999,54.17460792000202,53540.11137816001 2024-09-17,21:41:47.000,261,10990036,13925,0,1726609306,13058.768341769995,54.18165705000138,53540.10439104 2024-09-17,21:41:48.000,261,10990060,13805,0,1726609307,13058.990639999996,54.15346053000394,53540.06945544 2024-09-17,21:41:49.000,261,10990046,14085,0,1726609308,13059.179256679992,54.139362269997946,53539.99958424 2024-09-17,21:41:50.000,261,10989961,13925,0,1726609309,13059.381345979993,54.075920100003714,53539.971635760005 2024-09-17,21:41:51.000,261,10990022,13845,0,1726609310,13059.596907899999,54.026576190000924,53540.01355848001 2024-09-17,21:41:52.000,261,10990056,13925,0,1726609311,13059.825942439995,53.9137901100039,53539.9506744 2024-09-17,21:41:53.000,261,10990028,13685,0,1726609312,13060.007822809996,53.76575838000281,53539.98561000001 2024-09-17,21:41:54.000,261,10990070,14045,0,1726609313,13060.243593660001,53.63887403999979,53539.922725920005 2024-09-17,21:41:55.000,261,10990043,13805,0,1726609314,13060.445682960002,53.617726650001714,53539.90875168 2024-09-17,21:41:56.000,261,10990001,14165,0,1726609315,13060.641035949993,53.62477578000107,53539.8808032 2024-09-17,21:41:57.000,261,10990025,13925,0,1726609316,13060.84986155999,53.603628390002996,53539.84586760001 2024-09-17,21:41:58.000,261,10990002,13885,0,1726609317,13061.03847824,53.617726650001714,53539.78298352 2024-09-17,21:41:59.000,261,10990023,14005,0,1726609318,13061.25404015999,53.67411969000386,53539.755035040005 2024-09-17,21:42:00.000,261,10990038,13845,0,1726609319,13061.496547319992,53.829200550004316,53539.78997064 2024-09-17,21:42:01.000,261,10990078,13925,0,1726609320,13061.745790790003,53.94198663000134,53539.755035040005 2024-09-17,21:42:02.000,261,10990026,14005,0,1726609321,13061.995034259999,54.08296923000307,53539.685163840004 2024-09-17,21:42:03.000,261,10990022,13885,0,1726609322,13062.224068799995,54.238050090003526,53539.62926688001 2024-09-17,21:42:04.000,261,10989998,13965,0,1726609323,13062.466575959996,54.44247485999949,53539.61529264 2024-09-17,21:42:05.000,261,10990027,14125,0,1726609324,13062.769709909997,54.646899630002736,53539.61529264 2024-09-17,21:42:06.000,261,10990014,13965,0,1726609325,13063.032425999998,54.85837352999806,53539.52446008 2024-09-17,21:42:07.000,261,10990049,14085,0,1726609326,13063.342296259994,55.03460178000387,53539.4965116 2024-09-17,21:42:08.000,261,10990062,13925,0,1726609327,13063.61174865999,55.231977420000476,53539.4965116 2024-09-17,21:42:09.000,261,10990048,13645,0,1726609328,13063.887937369997,55.415254799998365,53539.4965116 2024-09-17,21:42:10.000,261,10990001,13805,0,1726609329,13064.164126080002,55.61263044000225,53539.45458888 2024-09-17,21:42:11.000,261,10990010,13965,0,1726609330,13064.346006449989,55.84525173000293,53539.4965116 2024-09-17,21:42:12.000,261,10990060,14005,0,1726609331,13064.58851360999,56.056725629998255,53539.538434320006 2024-09-17,21:42:13.000,261,10990012,13885,0,1726609332,13064.743448739995,56.2611504000015,53539.48952448001 2024-09-17,21:42:14.000,261,10990025,14085,0,1726609333,13064.9185928,56.4726243000041,53539.48952448001 2024-09-17,21:42:15.000,261,10990022,13765,0,1726609334,13065.026373759996,56.66295081000135,53539.45458888 2024-09-17,21:42:16.000,261,10990002,14005,0,1726609335,13065.100473170001,56.80393341000308,53539.52446008 2024-09-17,21:42:17.000,261,10990030,13925,0,1726609336,13065.174572579992,56.88147384000331,53539.5663828 2024-09-17,21:42:18.000,261,10990007,13965,0,1726609337,13065.201517820002,56.95196514000418,53539.538434320006 2024-09-17,21:42:19.000,261,10990039,13965,0,1726609338,13065.134154719992,56.99425992000033,53539.53144720001 2024-09-17,21:42:20.000,261,10990019,13765,0,1726609339,13065.019637450001,57.04360383000312,53539.538434320006 2024-09-17,21:42:21.000,261,10990039,14045,0,1726609340,13064.965746969996,57.02245643999777,53539.51048584001 2024-09-17,21:42:22.000,261,10990059,13885,0,1726609341,13064.81081183999,57.02245643999777,53539.59433128 2024-09-17,21:42:23.000,261,10990022,14085,0,1726609342,13064.622195159995,56.966063400002895,53539.50349872 2024-09-17,21:42:24.000,261,10990045,13845,0,1726609343,13064.447051099989,56.8532773199986,53539.51048584001 2024-09-17,21:42:25.000,261,10990070,13725,0,1726609344,13064.265170729988,56.747540370000934,53539.41266616001 2024-09-17,21:42:26.000,261,10990018,14005,0,1726609345,13064.110235599997,56.57836125000176,53539.38471768 2024-09-17,21:42:27.000,261,10990044,14005,0,1726609346,13063.914882609992,56.41623126000195,53539.26593664 2024-09-17,21:42:28.000,261,10990037,14125,0,1726609347,13063.665639139996,56.275248660000216,53539.23100104 2024-09-17,21:42:29.000,261,10990051,13805,0,1726609348,13063.45007721999,56.14131518999784,53539.11222 2024-09-17,21:42:30.000,261,10990017,13845,0,1726609349,13063.194097439999,56.00738172000274,53539.14016848 2024-09-17,21:42:31.000,261,10990021,13885,0,1726609350,13063.012217069998,55.866399120001006,53539.11222 2024-09-17,21:42:32.000,261,10990046,13965,0,1726609351,13062.796655149992,55.697220000001835,53539.06331016 2024-09-17,21:42:33.000,261,10990037,13805,0,1726609352,13062.614774779991,55.61263044000225,53538.986451840006 2024-09-17,21:42:34.000,261,10990019,13885,0,1726609353,13062.45310333999,55.54918827000074,53538.97946472001 2024-09-17,21:42:35.000,261,10990021,14125,0,1726609354,13062.37226761999,55.464598710001155,53538.92356776 2024-09-17,21:42:36.000,261,10989987,13885,0,1726609355,13062.29143189999,55.457549580001796,53538.867670800006 2024-09-17,21:42:37.000,261,10990008,13925,0,1726609356,13062.21059617999,55.45050045000244,53538.846709440004 2024-09-17,21:42:38.000,261,10990027,14245,0,1726609357,13062.17691463,55.464598710001155,53538.818760960006 2024-09-17,21:42:39.000,261,10990040,14085,0,1726609358,13062.17017831999,55.464598710001155,53538.748889760005 2024-09-17,21:42:40.000,261,10990021,13925,0,1726609359,13062.21059617999,55.415254799998365,53538.67203144001 2024-09-17,21:42:41.000,261,10990025,14045,0,1726609360,13062.284695589995,55.49279522999859,53538.68600568 2024-09-17,21:42:42.000,261,10990037,14005,0,1726609361,13062.405949169995,55.39410741000029,53538.699979920006 2024-09-17,21:42:43.000,261,10990045,13805,0,1726609362,13062.493521199991,55.31656698000006,53538.69299280001 2024-09-17,21:42:44.000,261,10990018,13885,0,1726609363,13062.567620609996,55.30246872000134,53538.699979920006 2024-09-17,21:42:45.000,261,10990049,14165,0,1726609364,13062.682137880001,55.288370460002625,53538.7279284 2024-09-17,21:42:46.000,261,10990013,14005,0,1726609365,13062.769709909997,55.32361610999942,53538.75587688 2024-09-17,21:42:47.000,261,10990082,14085,0,1726609366,13062.911172419997,55.30246872000134,53538.78382536 2024-09-17,21:42:48.000,261,10990027,14125,0,1726609367,13063.025689689988,55.344763500004774,53538.78382536 2024-09-17,21:42:49.000,261,10990032,13965,0,1726609368,13063.113261719998,55.36591089000285,53538.78382536 2024-09-17,21:42:50.000,261,10990036,13925,0,1726609369,13063.254724229999,55.31656698000006,53538.79081248001 2024-09-17,21:42:51.000,261,10990045,14085,0,1726609370,13063.342296259994,55.33066523999878,53538.81177384001 2024-09-17,21:42:52.000,261,10990004,13685,0,1726609371,13063.45007721999,55.42935306000436,53538.846709440004 2024-09-17,21:42:53.000,261,10989992,14085,0,1726609372,13063.57133079999,55.457549580001796,53538.9026064 2024-09-17,21:42:54.000,261,10990026,13925,0,1726609373,13063.65890283,55.464598710001155,53538.916580640005 2024-09-17,21:42:55.000,261,10990026,14165,0,1726609374,13063.75994748,55.43640219000372,53538.89561928 2024-09-17,21:42:56.000,261,10990013,13725,0,1726609375,13063.813837959991,55.37296002000221,53538.92356776 2024-09-17,21:42:57.000,261,10990039,14205,0,1726609376,13063.908146299997,55.25312480999855,53538.9026064 2024-09-17,21:42:58.000,261,10990035,14005,0,1726609377,13064.015927259992,55.182633509997686,53538.95151624 2024-09-17,21:42:59.000,261,10990028,13805,0,1726609378,13064.009190949997,55.0980439499981,53538.97946472001 2024-09-17,21:43:00.000,261,10989973,13845,0,1726609379,13063.968773089997,55.020503519997874,53539.0423488 2024-09-17,21:43:01.000,261,10990038,13765,0,1726609380,13063.968773089997,54.89361918000213,53539.00741320001 2024-09-17,21:43:02.000,261,10990076,14005,0,1726609381,13063.914882609992,54.78788223000447,53539.02837456001 2024-09-17,21:43:03.000,261,10990040,14325,0,1726609382,13063.847519509996,54.660997890001454,53539.02138744 2024-09-17,21:43:04.000,261,10990043,14205,0,1726609383,13063.69258437999,54.55526094000379,53539.05632304001 2024-09-17,21:43:05.000,261,10990021,14085,0,1726609384,13063.47702246,54.463622250004846,53539.07728440001 2024-09-17,21:43:06.000,261,10990033,14005,0,1726609385,13063.32882363999,54.35083617000055,53539.00741320001 2024-09-17,21:43:07.000,261,10990051,13885,0,1726609386,13063.214306369999,54.188706180000736,53539.07029728 2024-09-17,21:43:08.000,261,10990039,14005,0,1726609387,13063.086316479988,54.04067444999964,53539.07029728 2024-09-17,21:43:09.000,261,10990004,14005,0,1726609388,13062.897699799993,53.963134019999416,53539.05632304001 2024-09-17,21:43:10.000,261,10990032,14005,0,1726609389,13062.776446219992,53.786905770000885,53539.05632304001 2024-09-17,21:43:11.000,261,10989990,14005,0,1726609390,13062.634983709992,53.58953013000428,53539.02837456001 2024-09-17,21:43:12.000,261,10990031,13885,0,1726609391,13062.54067537,53.44854753000254,53539.00741320001 2024-09-17,21:43:13.000,261,10990018,13845,0,1726609392,13062.37900393,53.335761449998245,53539.02138744 2024-09-17,21:43:14.000,261,10990024,13885,0,1726609393,13062.284695589995,53.18772972000443,53539.0423488 2024-09-17,21:43:15.000,261,10990019,14165,0,1726609394,13062.17691463,53.01150146999862,53539.11222 2024-09-17,21:43:16.000,261,10990042,13885,0,1726609395,13062.082606289994,52.87051887000416,53539.05632304001 2024-09-17,21:43:17.000,261,10990056,13725,0,1726609396,13062.001770569994,52.785929310004576,53539.014400320004 2024-09-17,21:43:18.000,261,10990008,13805,0,1726609397,13061.887253299989,52.6519958400022,53539.035361680006 2024-09-17,21:43:19.000,261,10990027,13805,0,1726609398,13061.759263409993,52.54625889000454,53539.035361680006 2024-09-17,21:43:20.000,261,10990035,13765,0,1726609399,13061.678427689993,52.50396411000111,53539.09125864 2024-09-17,21:43:21.000,261,10990051,14005,0,1726609400,13061.577383039992,52.518062369999825,53539.07029728 2024-09-17,21:43:22.000,261,10990032,14045,0,1726609401,13061.523492560002,52.525111499999184,53539.084271520005 2024-09-17,21:43:23.000,261,10990003,14285,0,1726609402,13061.510019939997,52.525111499999184,53539.0423488 2024-09-17,21:43:24.000,261,10990021,14005,0,1726609403,13061.429184219996,52.567406280002615,53539.00741320001 2024-09-17,21:43:25.000,261,10990011,13805,0,1726609404,13061.429184219996,52.68019235999964,53539.09125864 2024-09-17,21:43:26.000,261,10990013,14005,0,1726609405,13061.523492560002,52.757732789999864,53539.11920712 2024-09-17,21:43:27.000,261,10990017,13805,0,1726609406,13061.584119350002,52.87051887000416,53539.16112984 2024-09-17,21:43:28.000,261,10990024,13965,0,1726609407,13061.664955070002,52.983304950001184,53539.22401392001 2024-09-17,21:43:29.000,261,10990011,14045,0,1726609408,13061.705372930002,53.08904189999885,53539.23798816 2024-09-17,21:43:30.000,261,10989981,13885,0,1726609409,13061.786208649988,53.18772972000443,53539.23798816 2024-09-17,21:43:31.000,261,10990018,14125,0,1726609410,13061.853571749998,53.27936841000337,53539.133181360005 2024-09-17,21:43:32.000,261,10990054,13925,0,1726609411,13061.947880089989,53.39920361999975,53539.11222 2024-09-17,21:43:33.000,261,10989980,13885,0,1726609412,13061.988297949989,53.51198970000405,53539.11222 2024-09-17,21:43:34.000,261,10989976,13885,0,1726609413,13062.10955152999,53.54018622000149,53539.11920712 2024-09-17,21:43:35.000,261,10990009,13845,0,1726609414,13062.203859869995,53.63182491000043,53539.084271520005 2024-09-17,21:43:36.000,261,10989963,13885,0,1726609415,13062.345322379995,53.62477578000107,53539.14715560001 2024-09-17,21:43:37.000,261,10990004,13885,0,1726609416,13062.466575959996,53.617726650001714,53539.17510408001 2024-09-17,21:43:38.000,261,10990021,13925,0,1726609417,13062.587829539996,53.68821795000258,53539.16811696 2024-09-17,21:43:39.000,261,10989974,13885,0,1726609418,13062.682137880001,53.58248099999764,53539.18907832 2024-09-17,21:43:40.000,261,10990002,13885,0,1726609419,13062.890963489997,53.434449270003824,53539.16112984 2024-09-17,21:43:41.000,261,10989981,13965,0,1726609420,13063.072843859998,53.36395797000296,53539.21003968 2024-09-17,21:43:42.000,261,10990001,13845,0,1726609421,13063.28840577999,53.25822101999802,53539.17510408001 2024-09-17,21:43:43.000,261,10990031,14085,0,1726609422,13063.47028614999,53.23707362999994,53539.133181360005 2024-09-17,21:43:44.000,261,10990025,14165,0,1726609423,13063.61848497,53.208877110002504,53539.16811696 2024-09-17,21:43:45.000,261,10990004,14245,0,1726609424,13063.726265929996,53.2441227599993,53539.23798816 2024-09-17,21:43:46.000,261,10990031,14285,0,1726609425,13063.901409990001,53.27231928000401,53539.251962400005 2024-09-17,21:43:47.000,261,10990032,13765,0,1726609426,13064.042872500002,53.26527015000465,53539.286898 2024-09-17,21:43:48.000,261,10990047,14005,0,1726609427,13064.150653459998,53.3569088400036,53539.32882072 2024-09-17,21:43:49.000,261,10990027,14005,0,1726609428,13064.244961799988,53.47674404999998,53539.34279496001 2024-09-17,21:43:50.000,261,10990043,13725,0,1726609429,13064.332533829998,53.617726650001714,53539.419653280005 2024-09-17,21:43:51.000,261,10990021,14205,0,1726609430,13064.406633239989,53.75166012000409,53539.37773056 2024-09-17,21:43:52.000,261,10990034,13885,0,1726609431,13064.433578479999,53.836249680003675,53539.44061464001 2024-09-17,21:43:53.000,261,10990033,13885,0,1726609432,13064.50767788999,53.94198663000134,53539.54542144 2024-09-17,21:43:54.000,261,10990063,13885,0,1726609433,13064.50767788999,54.18165705000138,53539.65022824001 2024-09-17,21:43:55.000,261,10990032,13885,0,1726609434,13064.494205269999,54.23100096000417,53539.72009944 2024-09-17,21:43:56.000,261,10990025,13845,0,1726609435,13064.46726002999,54.31559052000375,53539.69215096 2024-09-17,21:43:57.000,261,10990033,13965,0,1726609436,13064.399896929994,54.39313095000398,53539.803944880005 2024-09-17,21:43:58.000,261,10990004,14165,0,1726609437,13064.379687999994,54.48476964000292,53539.85984184 2024-09-17,21:43:59.000,261,10990009,13805,0,1726609438,13064.224752869988,54.57640833000187,53539.755035040005 2024-09-17,21:44:00.000,261,10990028,13845,0,1726609439,13064.204543940003,54.68919440999889,53539.810932 2024-09-17,21:44:01.000,261,10990021,13885,0,1726609440,13064.083290360002,54.68214527999953,53539.78997064 2024-09-17,21:44:02.000,261,10989967,14005,0,1726609441,13064.009190949997,54.63985050000338,53539.84586760001 2024-09-17,21:44:03.000,261,10990016,14005,0,1726609442,13063.847519509996,54.61870310999802,53539.83888048 2024-09-17,21:44:04.000,261,10990026,14045,0,1726609443,13063.726265929996,54.604604849999305,53539.82490624001 2024-09-17,21:44:05.000,261,10990024,13845,0,1726609444,13063.584803419995,54.56231007000315,53539.78997064 2024-09-17,21:44:06.000,261,10990016,13885,0,1726609445,13063.45007721999,54.51296616000036,53539.76900928 2024-09-17,21:44:07.000,261,10990028,14205,0,1726609446,13063.295142089999,54.421327470001415,53539.810932 2024-09-17,21:44:08.000,261,10990030,13965,0,1726609447,13063.160415889994,54.30854139000439,53539.79695776001 2024-09-17,21:44:09.000,261,10989991,14165,0,1726609448,13063.032425999998,54.202804439999454,53539.72708656001 2024-09-17,21:44:10.000,261,10990011,13805,0,1726609449,13062.971799209998,54.08296923000307,53539.74804792001 2024-09-17,21:44:11.000,261,10989982,13805,0,1726609450,13062.884227180002,53.9137901100039,53539.685163840004 2024-09-17,21:44:12.000,261,10990019,14045,0,1726609451,13062.850545629997,53.779856640001526,53539.66420248 2024-09-17,21:44:13.000,261,10990014,13845,0,1726609452,13062.837073009992,53.603628390002996,53539.64324112 2024-09-17,21:44:14.000,261,10989991,13925,0,1726609453,13062.823600390002,53.3569088400036,53539.66420248 2024-09-17,21:44:15.000,261,10989994,13765,0,1726609454,13062.803391460002,53.13838581000164,53539.65022824001 2024-09-17,21:44:16.000,261,10990033,13845,0,1726609455,13062.803391460002,52.88461713000288,53539.61529264 2024-09-17,21:44:17.000,261,10989994,13765,0,1726609456,13062.796655149992,52.60265192999941,53539.55939568001 2024-09-17,21:44:18.000,261,10989996,13725,0,1726609457,13062.749500979997,52.42642368000088,53539.44760176 2024-09-17,21:44:19.000,261,10990005,13765,0,1726609458,13062.682137880001,52.24314630000299,53539.419653280005 2024-09-17,21:44:20.000,261,10990000,13725,0,1726609459,13062.594565849991,52.07396718000382,53539.44760176 2024-09-17,21:44:21.000,261,10989989,13845,0,1726609460,13062.547411679996,51.90478806000465,53539.41266616001 2024-09-17,21:44:22.000,261,10990012,14005,0,1726609461,13062.466575959996,51.763805460002914,53539.34279496001 2024-09-17,21:44:23.000,261,10990014,14005,0,1726609462,13062.39247654999,51.72855980999884,53539.34279496001 2024-09-17,21:44:24.000,261,10990015,13885,0,1726609463,13062.325113449995,51.742658070004836,53539.27991088 2024-09-17,21:44:25.000,261,10990033,13805,0,1726609464,13062.27122296999,51.72855980999884,53539.23798816 2024-09-17,21:44:26.000,261,10990035,14085,0,1726609465,13062.25101403999,51.77085459000227,53539.19606544001 2024-09-17,21:44:27.000,261,10990021,13765,0,1726609466,13062.17017831999,51.80610023999907,53539.154142720006 2024-09-17,21:44:28.000,261,10990011,13885,0,1726609467,13062.19712356,51.890689799998654,53539.12619424001 2024-09-17,21:44:29.000,261,10990005,13885,0,1726609468,13062.183650939995,51.925935450002726,53539.05632304001 2024-09-17,21:44:30.000,261,10989977,14085,0,1726609469,13062.19038724999,51.989377620004234,53538.986451840006 2024-09-17,21:44:31.000,261,10990027,13925,0,1726609470,13062.203859869995,52.07396718000382,53539.014400320004 2024-09-17,21:44:32.000,261,10990023,13965,0,1726609471,13062.17691463,52.14445848000469,53538.95850336001 2024-09-17,21:44:33.000,261,10990023,14045,0,1726609472,13062.224068799995,52.25724456000171,53539.06331016 2024-09-17,21:44:34.000,261,10990003,14085,0,1726609473,13062.244277729995,52.299539339997864,53539.014400320004 2024-09-17,21:44:35.000,261,10990015,14005,0,1726609474,13062.29143189999,52.348883250000654,53539.02138744 2024-09-17,21:44:36.000,261,10990070,13965,0,1726609475,13062.27122296999,52.35593238000001,53539.04933592 2024-09-17,21:44:37.000,261,10990028,13845,0,1726609476,13062.304904519995,52.42642368000088,53539.04933592 2024-09-17,21:44:38.000,261,10989989,13925,0,1726609477,13062.35205868999,52.46871846000431,53539.07728440001 2024-09-17,21:44:39.000,261,10990030,13885,0,1726609478,13062.31164082999,52.5392097599979,53539.10523288001 2024-09-17,21:44:40.000,261,10990001,13765,0,1726609479,13062.345322379995,52.574455410001974,53539.11920712 2024-09-17,21:44:41.000,261,10990018,13805,0,1726609480,13062.31164082999,52.61675018999813,53539.05632304001 2024-09-17,21:44:42.000,261,10989973,14165,0,1726609481,13062.31837714,52.687241489998996,53539.084271520005 2024-09-17,21:44:43.000,261,10989992,14085,0,1726609482,13062.31837714,52.68019235999964,53539.06331016 2024-09-17,21:44:44.000,261,10989976,13685,0,1726609483,13062.25101403999,52.785929310004576,53539.05632304001 2024-09-17,21:44:45.000,261,10989996,14005,0,1726609484,13062.23754142,52.82822409000073,53539.04933592 2024-09-17,21:44:46.000,261,10989985,14085,0,1726609485,13062.29143189999,52.83527322000009,53539.084271520005 2024-09-17,21:44:47.000,261,10989967,13685,0,1726609486,13062.325113449995,52.91281365000032,53539.0423488 2024-09-17,21:44:48.000,261,10989980,13645,0,1726609487,13062.31164082999,53.00445233999926,53539.07728440001 2024-09-17,21:44:49.000,261,10990047,13965,0,1726609488,13062.405949169995,53.07494364000013,53539.084271520005 2024-09-17,21:44:50.000,261,10990021,13965,0,1726609489,13062.47331226999,53.159533199999714,53539.11222 2024-09-17,21:44:51.000,261,10990005,13885,0,1726609490,13062.587829539996,53.22297537000122,53539.11222 2024-09-17,21:44:52.000,261,10990006,13845,0,1726609491,13062.675401569992,53.27231928000401,53539.133181360005 2024-09-17,21:44:53.000,261,10990036,13845,0,1726609492,13062.810127769997,53.29346667000209,53539.09125864 2024-09-17,21:44:54.000,261,10990028,14325,0,1726609493,13062.951590279998,53.30051580000145,53539.09824576 2024-09-17,21:44:55.000,261,10990021,13765,0,1726609494,13063.106525409989,53.36395797000296,53539.05632304001 2024-09-17,21:44:56.000,261,10990004,13565,0,1726609495,13063.26819684999,53.34985971000424,53539.10523288001 2024-09-17,21:44:57.000,261,10990009,14085,0,1726609496,13063.4366046,53.321663189999526,53539.05632304001 2024-09-17,21:44:58.000,261,10989991,13725,0,1726609497,13063.59827604,53.29346667000209,53539.11222 2024-09-17,21:44:59.000,261,10989988,13845,0,1726609498,13063.786892719996,53.194778850003786,53539.17510408001 2024-09-17,21:45:00.000,261,10989992,13925,0,1726609499,13063.901409990001,53.1101892900042,53539.154142720006 2024-09-17,21:45:01.000,261,10990014,14085,0,1726609500,13063.988982019997,53.05379625000205,53539.16811696 2024-09-17,21:45:02.000,261,10990005,13965,0,1726609501,13064.063081430002,52.969206690002466,53539.21003968 2024-09-17,21:45:03.000,261,10990024,13925,0,1726609502,13064.096762979992,52.88461713000288,53539.19606544001 2024-09-17,21:45:04.000,261,10990002,13845,0,1726609503,13064.150653459998,52.87051887000416,53539.25894952 2024-09-17,21:45:05.000,261,10990004,14045,0,1726609504,13064.211280249998,52.88461713000288,53539.26593664 2024-09-17,21:45:06.000,261,10990007,13965,0,1726609505,13064.191071319998,52.84937147999881,53539.32882072 2024-09-17,21:45:07.000,261,10989976,13965,0,1726609506,13064.319061209993,52.792978440003935,53539.32882072 2024-09-17,21:45:08.000,261,10990014,14085,0,1726609507,13064.393160619999,52.687241489998996,53539.38471768 2024-09-17,21:45:09.000,261,10990014,13765,0,1726609508,13064.399896929994,52.701339749997715,53539.37773056 2024-09-17,21:45:10.000,261,10990011,14005,0,1726609509,13064.406633239989,52.72248714000307,53539.46157600001 2024-09-17,21:45:11.000,261,10990042,14125,0,1726609510,13064.399896929994,52.77183104999858,53539.468563120005 2024-09-17,21:45:12.000,261,10990035,13885,0,1726609511,13064.359479069994,52.81412583000201,53539.48952448001 2024-09-17,21:45:13.000,261,10990010,14165,0,1726609512,13064.359479069994,52.919862779999676,53539.5663828 2024-09-17,21:45:14.000,261,10990007,13765,0,1726609513,13064.406633239989,52.96215756000311,53539.58035704001 2024-09-17,21:45:15.000,261,10990013,13805,0,1726609514,13064.372951689998,53.03969799000333,53539.60830552001 2024-09-17,21:45:16.000,261,10990029,13805,0,1726609515,13064.433578479999,53.10314016000484,53539.64324112 2024-09-17,21:45:17.000,261,10990001,13885,0,1726609516,13064.447051099989,53.18068058999779,53539.706125200006 2024-09-17,21:45:18.000,261,10990010,13925,0,1726609517,13064.453787409999,53.25117188999866,53539.74804792001 2024-09-17,21:45:19.000,261,10990031,13845,0,1726609518,13064.453787409999,53.31461406000017,53539.803944880005 2024-09-17,21:45:20.000,261,10989967,13885,0,1726609519,13064.426842169989,53.36395797000296,53539.755035040005 2024-09-17,21:45:21.000,261,10990006,14045,0,1726609520,13064.48746895999,53.44854753000254,53539.82490624001 2024-09-17,21:45:22.000,261,10990013,13965,0,1726609521,13064.48746895999,53.434449270003824,53539.90875168 2024-09-17,21:45:23.000,261,10990035,13805,0,1726609522,13064.60872253999,53.47674404999998,53539.89477744001 2024-09-17,21:45:24.000,261,10989987,13885,0,1726609523,13064.69629457,53.434449270003824,53539.99958424 2024-09-17,21:45:25.000,261,10990000,13885,0,1726609524,13064.804075529995,53.46969492000062,53540.041506960006 2024-09-17,21:45:26.000,261,10990013,13805,0,1726609525,13064.91185648999,53.54723535000085,53540.1253524 2024-09-17,21:45:27.000,261,10989996,13925,0,1726609526,13064.95901066,53.667070560004504,53540.11836528 2024-09-17,21:45:28.000,261,10989956,13885,0,1726609527,13065.120682100001,53.77280751000217,53540.17426224 2024-09-17,21:45:29.000,261,10989966,13565,0,1726609528,13065.316035089993,53.94198663000134,53540.209197840006 2024-09-17,21:45:30.000,261,10990018,13925,0,1726609529,13065.437288669993,54.047723579999,53540.32099176001 2024-09-17,21:45:31.000,261,10990025,13845,0,1726609530,13065.646114279989,54.195755310000095,53540.36291448 2024-09-17,21:45:32.000,261,10990029,13645,0,1726609531,13065.780840479994,54.371983559998625,53540.50265688 2024-09-17,21:45:33.000,261,10990001,13925,0,1726609532,13065.922302989995,54.56935920000251,53540.50265688 2024-09-17,21:45:34.000,261,10990007,13765,0,1726609533,13065.96945715999,54.81607875000191,53540.57252808 2024-09-17,21:45:35.000,261,10990000,13885,0,1726609534,13066.043556569995,55.069847430000664,53540.58650232001 2024-09-17,21:45:36.000,261,10990017,13725,0,1726609535,13066.185019079996,55.239026549999835,53540.67733488 2024-09-17,21:45:37.000,261,10989991,13885,0,1726609536,13066.292800039992,55.33066523999878,53540.74720608 2024-09-17,21:45:38.000,261,10989986,14005,0,1726609537,13066.353426829992,55.37296002000221,53540.73323184001 2024-09-17,21:45:39.000,261,10990012,13925,0,1726609538,13066.407317309997,55.38705828000093,53540.76816744 2024-09-17,21:45:40.000,261,10989984,13885,0,1726609539,13066.467944099997,55.39410741000029,53540.810090160005 2024-09-17,21:45:41.000,261,10990002,14045,0,1726609540,13066.481416720002,55.344763500004774,53540.90790984 2024-09-17,21:45:42.000,261,10989981,13805,0,1726609541,13066.488153029997,55.2108300300024,53540.93585832 2024-09-17,21:45:43.000,261,10989997,13885,0,1726609542,13066.501625650002,55.13328960000217,53540.93585832 2024-09-17,21:45:44.000,261,10990008,14085,0,1726609543,13066.515098269992,55.02755265000451,53540.98476816 2024-09-17,21:45:45.000,261,10989992,13845,0,1726609544,13066.568988749998,54.93591395999829,53541.096562080005 2024-09-17,21:45:46.000,261,10990004,13925,0,1726609545,13066.649824469998,54.93591395999829,53541.11752344001 2024-09-17,21:45:47.000,261,10990019,14005,0,1726609546,13066.710451259998,54.92181569999957,53541.11053632 2024-09-17,21:45:48.000,261,10990012,14005,0,1726609547,13066.818232219994,54.879520920003415,53541.145471920005 2024-09-17,21:45:49.000,261,10990061,13765,0,1726609548,13066.92601317999,54.90066831000149,53541.13848480001 2024-09-17,21:45:50.000,261,10989999,13885,0,1726609549,13067.101157239995,54.84427526999934,53541.22233024 2024-09-17,21:45:51.000,261,10990024,13885,0,1726609550,13067.242619749995,54.830177010000625,53541.2432916 2024-09-17,21:45:52.000,261,10990026,14285,0,1726609551,13067.370609639991,54.837226139999984,53541.23630448001 2024-09-17,21:45:53.000,261,10990014,14005,0,1726609552,13067.471654289991,54.8654226600047,53541.29220144 2024-09-17,21:45:54.000,261,10990012,13925,0,1726609553,13067.539017390001,54.8654226600047,53541.29220144 2024-09-17,21:45:55.000,261,10990049,14005,0,1726609554,13067.646798349997,54.80902962000255,53541.41098248 2024-09-17,21:45:56.000,261,10990021,13645,0,1726609555,13067.727634069997,54.76673483999912,53541.46687944 2024-09-17,21:45:57.000,261,10990038,14005,0,1726609556,13067.754579309993,54.76673483999912,53541.4878408 2024-09-17,21:45:58.000,261,10990009,14045,0,1726609557,13067.761315620002,54.72444006000296,53541.56469912 2024-09-17,21:45:59.000,261,10990005,13925,0,1726609558,13067.747842999997,54.68919440999889,53541.57867336 2024-09-17,21:46:00.000,261,10989979,13685,0,1726609559,13067.693952519992,54.61870310999802,53541.59264760001 2024-09-17,21:46:01.000,261,10989999,14165,0,1726609560,13067.660270970002,54.611653979998664,53541.697454400004 2024-09-17,21:46:02.000,261,10990003,13925,0,1726609561,13067.626589419997,54.653948760002095,53541.767325600005 2024-09-17,21:46:03.000,261,10990054,13805,0,1726609562,13067.599644180002,54.57640833000187,53541.74636424 2024-09-17,21:46:04.000,261,10989987,13845,0,1726609563,13067.633325729992,54.53411354999844,53541.84418392 2024-09-17,21:46:05.000,261,10989986,13725,0,1726609564,13067.646798349997,54.52001528999972,53541.89309376 2024-09-17,21:46:06.000,261,10990032,14085,0,1726609565,13067.599644180002,54.470671380004205,53541.90008088 2024-09-17,21:46:07.000,261,10990002,13925,0,1726609566,13067.599644180002,54.44247485999949,53541.99091344 2024-09-17,21:46:08.000,261,10990012,13765,0,1726609567,13067.552490009992,54.45657311999821,53541.99790056001 2024-09-17,21:46:09.000,261,10990024,13925,0,1726609568,13067.545753699997,54.4072292100027,53542.06078464 2024-09-17,21:46:10.000,261,10990055,14285,0,1726609569,13067.539017390001,54.33673791000183,53542.1166816 2024-09-17,21:46:11.000,261,10989984,13605,0,1726609570,13067.545753699997,54.28739399999904,53542.13065584 2024-09-17,21:46:12.000,261,10990013,13765,0,1726609571,13067.539017390001,54.26624661000096,53542.17956568 2024-09-17,21:46:13.000,261,10990047,13685,0,1726609572,13067.633325729992,54.30854139000439,53542.22847552 2024-09-17,21:46:14.000,261,10990033,14005,0,1726609573,13067.929723369998,54.23100096000417,53542.27738536 2024-09-17,21:46:15.000,261,10989975,14005,0,1726609574,13068.091394809999,54.05477270999836,53542.319308080005 2024-09-17,21:46:16.000,261,10990019,13565,0,1726609575,13068.138548979994,53.85739707000175,53542.3262952 2024-09-17,21:46:17.000,261,10990030,14045,0,1726609576,13068.172230529999,53.7023162100013,53542.34725656 2024-09-17,21:46:18.000,261,10990021,13565,0,1726609577,13068.19243946,53.58953013000428,53542.389179280006 2024-09-17,21:46:19.000,261,10990000,14085,0,1726609578,13068.16549421999,53.46969492000062,53542.41712776 2024-09-17,21:46:20.000,261,10989984,13925,0,1726609579,13068.131812669999,53.434449270003824,53542.45206336 2024-09-17,21:46:21.000,261,10990026,13965,0,1726609580,13068.071185879999,53.31461406000017,53542.41014064001 2024-09-17,21:46:22.000,261,10990043,14085,0,1726609581,13068.017295399994,53.21592624000186,53542.41014064001 2024-09-17,21:46:23.000,261,10989993,13925,0,1726609582,13067.909514439998,53.152484070000355,53542.43110200001 2024-09-17,21:46:24.000,261,10989996,13645,0,1726609583,13067.835415029993,53.07494364000013,53542.438089120005 2024-09-17,21:46:25.000,261,10989989,13925,0,1726609584,13067.741106690002,53.032648860003974,53542.47302472 2024-09-17,21:46:26.000,261,10990003,14205,0,1726609585,13067.646798349997,52.95510843000375,53542.45206336 2024-09-17,21:46:27.000,261,10990022,13885,0,1726609586,13067.518808460001,52.8987153900016,53542.41712776 2024-09-17,21:46:28.000,261,10990017,13885,0,1726609587,13067.323455469996,52.84232234999945,53542.3961664 2024-09-17,21:46:29.000,261,10989991,13845,0,1726609588,13067.10789354999,52.757732789999864,53542.34026944001 2024-09-17,21:46:30.000,261,10990022,13925,0,1726609589,13067.020321519994,52.63084845000412,53542.33328232001 2024-09-17,21:46:31.000,261,10990031,14205,0,1726609590,13066.845177459989,52.560357150003256,53542.33328232001 2024-09-17,21:46:32.000,261,10990050,13965,0,1726609591,13066.676769709993,52.511013240000466,53542.34725656 2024-09-17,21:46:33.000,261,10989995,14125,0,1726609592,13066.555516129993,52.461669329997676,53542.31232096001 2024-09-17,21:46:34.000,261,10989996,13885,0,1726609593,13066.393844689992,52.42642368000088,53542.29834672 2024-09-17,21:46:35.000,261,10990007,14085,0,1726609594,13066.265854799996,52.384128900004725,53542.35424368 2024-09-17,21:46:36.000,261,10990062,14045,0,1726609595,13066.144601219996,52.334784990001936,53542.33328232001 2024-09-17,21:46:37.000,261,10989969,14045,0,1726609596,13066.01661133,52.32068673000322,53542.3262952 2024-09-17,21:46:38.000,261,10990033,14085,0,1726609597,13065.98966608999,52.27134282000043,53542.38219216001 2024-09-17,21:46:39.000,261,10990031,13925,0,1726609598,13065.93577561,52.20790064999892,53542.29135960001 2024-09-17,21:46:40.000,261,10989982,14045,0,1726609599,13065.881885129995,52.158556740003405,53542.31232096001 2024-09-17,21:46:41.000,261,10990038,14125,0,1726609600,13065.902094059995,52.102163700001256,53542.36123080001 2024-09-17,21:46:42.000,261,10990017,13885,0,1726609601,13065.942511919995,52.052819789998466,53542.33328232001 2024-09-17,21:46:43.000,261,10989989,13885,0,1726609602,13065.9964024,52.052819789998466,53542.319308080005 2024-09-17,21:46:44.000,261,10990030,13765,0,1726609603,13066.023347639995,51.989377620004234,53542.35424368 2024-09-17,21:46:45.000,261,10990056,14005,0,1726609604,13066.09071073999,52.01052501000231,53542.3262952 2024-09-17,21:46:46.000,261,10990013,14125,0,1726609605,13066.15807384,51.99642675000359,53542.319308080005 2024-09-17,21:46:47.000,261,10990034,13885,0,1726609606,13066.238909560001,52.01757414000167,53542.35424368 2024-09-17,21:46:48.000,261,10990045,13925,0,1726609607,13066.292800039992,52.06691805000446,53542.319308080005 2024-09-17,21:46:49.000,261,10989998,13885,0,1726609608,13066.373635759992,52.13740934999805,53542.33328232001 2024-09-17,21:46:50.000,261,10990000,13925,0,1726609609,13066.447735169997,52.22904804000427,53542.34725656 2024-09-17,21:46:51.000,261,10990024,13845,0,1726609610,13066.528570889997,52.31363760000386,53542.34725656 2024-09-17,21:46:52.000,261,10989983,13805,0,1726609611,13066.575725059993,52.43347281000024,53542.368217920004 2024-09-17,21:46:53.000,261,10990012,13885,0,1726609612,13066.703714949988,52.525111499999184,53542.41014064001 2024-09-17,21:46:54.000,261,10990011,13645,0,1726609613,13066.784550669989,52.623799320004764,53542.45905048001 2024-09-17,21:46:55.000,261,10990024,13965,0,1726609614,13066.858650079994,52.68019235999964,53542.486998960005 2024-09-17,21:46:56.000,261,10990013,14005,0,1726609615,13066.94622210999,52.785929310004576,53542.535908800004 2024-09-17,21:46:57.000,261,10989981,14045,0,1726609616,13067.10789354999,52.8987153900016,53542.59879288001 2024-09-17,21:46:58.000,261,10990050,14245,0,1726609617,13067.24935605999,52.976255820001825,53542.59180576 2024-09-17,21:46:59.000,261,10990046,14005,0,1726609618,13067.323455469996,53.08199276999949,53542.73154816 2024-09-17,21:47:00.000,261,10989993,13925,0,1726609619,13067.424500119996,53.1101892900042,53542.76648376001 2024-09-17,21:47:01.000,261,10990034,14165,0,1726609620,13067.579435250002,53.13133668000228,53542.773470880005 2024-09-17,21:47:02.000,261,10990036,14005,0,1726609621,13067.646798349997,53.13133668000228,53542.91321328001 2024-09-17,21:47:03.000,261,10989993,13845,0,1726609622,13067.788260859998,53.04674712000269,53542.96212312001 2024-09-17,21:47:04.000,261,10990030,13725,0,1726609623,13067.889305509998,53.01150146999862,53543.07391704 2024-09-17,21:47:05.000,261,10990011,14045,0,1726609624,13067.990350159998,52.91281365000032,53543.206672320004 2024-09-17,21:47:06.000,261,10990027,13805,0,1726609625,13068.050976949999,52.82117496000137,53543.227633680006 2024-09-17,21:47:07.000,261,10990000,13645,0,1726609626,13068.077922189994,52.68019235999964,53543.35340184 2024-09-17,21:47:08.000,261,10990029,13885,0,1726609627,13068.091394809999,52.54625889000454,53543.41628592001 2024-09-17,21:47:09.000,261,10989996,13685,0,1726609628,13067.997086469994,52.43347281000024,53543.507118479996 2024-09-17,21:47:10.000,261,10989978,13885,0,1726609629,13067.909514439998,52.348883250000654,53543.53506696001 2024-09-17,21:47:11.000,261,10990004,13845,0,1726609630,13067.741106690002,52.20790064999892,53543.611925280005 2024-09-17,21:47:12.000,261,10990007,13845,0,1726609631,13067.539017390001,52.12331108999933,53543.6887836 2024-09-17,21:47:13.000,261,10990041,14005,0,1726609632,13067.619853110002,52.01052501000231,53543.71673208 2024-09-17,21:47:14.000,261,10989983,13965,0,1726609633,13067.498599530001,51.742658070004836,53543.7935904 2024-09-17,21:47:15.000,261,10990024,13925,0,1726609634,13067.26956498999,51.651019379998615,53543.78660328 2024-09-17,21:47:16.000,261,10990006,13925,0,1726609635,13066.919276869994,51.58757721000438,53543.842500239996 2024-09-17,21:47:17.000,261,10990003,13925,0,1726609636,13066.535307199993,51.60872460000246,53543.82153888001 2024-09-17,21:47:18.000,261,10990003,14165,0,1726609637,13066.144601219996,51.700363290001405,53543.75166768001 2024-09-17,21:47:19.000,261,10990003,13885,0,1726609638,13065.70674106999,51.79905110999971,53543.80057752001 2024-09-17,21:47:20.000,261,10989987,13685,0,1726609639,13065.322771400002,51.940033710001444,53543.80756464 2024-09-17,21:47:21.000,261,10990006,13645,0,1726609640,13064.972483279991,52.06691805000446,53543.77262904001 2024-09-17,21:47:22.000,261,10990015,14005,0,1726609641,13064.58851360999,52.20790064999892,53543.730706320006 2024-09-17,21:47:23.000,261,10990004,14005,0,1726609642,13064.224752869988,52.36298150999937,53543.7586548 2024-09-17,21:47:24.000,261,10990028,13725,0,1726609643,13063.901409990001,52.47576759000367,53543.72371920001 2024-09-17,21:47:25.000,261,10989985,13885,0,1726609644,13063.59153972999,52.59560280000005,53543.674809359996 2024-09-17,21:47:26.000,261,10990009,13925,0,1726609645,13063.33555995,52.694290619998355,53543.730706320006 2024-09-17,21:47:27.000,261,10990022,13845,0,1726609646,13063.106525409989,52.80707670000265,53543.6887836 2024-09-17,21:47:28.000,261,10989993,13885,0,1726609647,13062.830336699997,52.96215756000311,53543.66782224 2024-09-17,21:47:29.000,261,10989985,13965,0,1726609648,13062.702346810001,53.201827980003145,53543.65384800001 2024-09-17,21:47:30.000,261,10989999,13925,0,1726609649,13062.931381349998,53.16658232999907,53543.63987376 2024-09-17,21:47:31.000,261,10990015,14005,0,1726609650,13062.998744449993,53.159533199999714,53543.57698968 2024-09-17,21:47:32.000,261,10990011,14085,0,1726609651,13062.944853970002,53.21592624000186,53543.52807984 2024-09-17,21:47:33.000,261,10989994,13965,0,1726609652,13062.877490869992,53.23707362999994,53543.542054080004 2024-09-17,21:47:34.000,261,10990018,13725,0,1726609653,13062.897699799993,53.29346667000209,53543.52807984 2024-09-17,21:47:35.000,261,10990025,13725,0,1726609654,13062.837073009992,53.321663189999526,53543.51410560001 2024-09-17,21:47:36.000,261,10990013,13725,0,1726609655,13062.830336699997,53.392154490000394,53543.493144240005 2024-09-17,21:47:37.000,261,10989939,14085,0,1726609656,13062.837073009992,53.36395797000296,53543.444234400005 2024-09-17,21:47:38.000,261,10990000,13845,0,1726609657,13062.837073009992,53.30756493000081,53543.47917 2024-09-17,21:47:39.000,261,10989996,14085,0,1726609658,13062.890963489997,53.321663189999526,53543.493144240005 2024-09-17,21:47:40.000,261,10989970,14005,0,1726609659,13062.965062900003,53.2441227599993,53543.50013136 2024-09-17,21:47:41.000,261,10989977,13885,0,1726609660,13063.005480759988,53.194778850003786,53543.493144240005 2024-09-17,21:47:42.000,261,10989994,13725,0,1726609661,13063.018953379993,53.18772972000443,53543.51410560001 2024-09-17,21:47:43.000,261,10989956,13685,0,1726609662,13063.072843859998,53.08199276999949,53543.47218288 2024-09-17,21:47:44.000,261,10989993,13765,0,1726609663,13063.072843859998,52.976255820001825,53543.50013136 2024-09-17,21:47:45.000,261,10990025,14045,0,1726609664,13063.052634929998,52.88461713000288,53543.493144240005 2024-09-17,21:47:46.000,261,10990002,14005,0,1726609665,13063.025689689988,52.750683660000504,53543.6189124 2024-09-17,21:47:47.000,261,10990026,13845,0,1726609666,13062.911172419997,52.63084845000412,53543.542054080004 2024-09-17,21:47:48.000,261,10990025,13765,0,1726609667,13062.736028359992,52.49691498000175,53543.53506696001 2024-09-17,21:47:49.000,261,10989959,13805,0,1726609668,13062.547411679996,52.4052762900028,53543.57000256 2024-09-17,21:47:50.000,261,10989970,14005,0,1726609669,13062.33858607,52.3065884700045,53543.59795104 2024-09-17,21:47:51.000,261,10989984,14085,0,1726609670,13062.042188429994,52.25724456000171,53543.59795104 2024-09-17,21:47:52.000,261,10989990,13885,0,1726609671,13062.021979499994,52.08101631000318,53543.542054080004 2024-09-17,21:47:53.000,261,10990024,13765,0,1726609672,13061.988297949989,52.01052501000231,53543.62589952 2024-09-17,21:47:54.000,261,10990002,14085,0,1726609673,13061.786208649988,51.9470828400008,53543.63288664001 2024-09-17,21:47:55.000,261,10989981,13685,0,1726609674,13061.469602079997,51.86954241000058,53543.611925280005 2024-09-17,21:47:56.000,261,10989998,13885,0,1726609675,13061.17320443999,51.84134589000314,53543.57698968 2024-09-17,21:47:57.000,261,10989953,13925,0,1726609676,13060.822916319994,51.79200198000035,53543.57000256 2024-09-17,21:47:58.000,261,10989983,14085,0,1726609677,13060.452419269997,51.7356089399982,53543.53506696001 2024-09-17,21:47:59.000,261,10989991,14085,0,1726609678,13060.075185909991,51.72151067999948,53543.507118479996 2024-09-17,21:48:00.000,261,10989996,14045,0,1726609679,13059.69795255,51.693314160002046,53543.444234400005 2024-09-17,21:48:01.000,261,10990023,13925,0,1726609680,13059.401554909993,51.6369211199999,53543.41628592001 2024-09-17,21:48:02.000,261,10989997,14005,0,1726609681,13059.017585239992,51.643970249999256,53543.4092988 2024-09-17,21:48:03.000,261,10990001,14125,0,1726609682,13058.67403342999,51.68626503000269,53543.36737608001 2024-09-17,21:48:04.000,261,10990010,14085,0,1726609683,13058.303536379994,51.67216677000397,53543.35340184 2024-09-17,21:48:05.000,261,10989988,13845,0,1726609684,13057.986929810002,51.651019379998615,53543.29051776 2024-09-17,21:48:06.000,261,10989988,13885,0,1726609685,13057.629905379996,51.6369211199999,53543.26256928 2024-09-17,21:48:07.000,261,10989988,14045,0,1726609686,13057.36045298,51.524135040002875,53543.22064656001 2024-09-17,21:48:08.000,261,10990003,13925,0,1726609687,13057.239199399999,51.33380852999835,53543.19968520001 2024-09-17,21:48:09.000,261,10990006,13925,0,1726609688,13057.050582719989,51.27741549000348,53543.12981400001 2024-09-17,21:48:10.000,261,10990035,13965,0,1726609689,13056.848493420002,51.27741549000348,53543.07391704 2024-09-17,21:48:11.000,261,10990018,13885,0,1726609690,13056.693558289997,51.242169839999406,53543.038981440004 2024-09-17,21:48:12.000,261,10989962,14165,0,1726609691,13056.579041019992,51.20692419000261,53542.955136 2024-09-17,21:48:13.000,261,10989971,13925,0,1726609692,13056.504941610001,51.19282593000389,53542.87827768 2024-09-17,21:48:14.000,261,10989980,14005,0,1726609693,13056.46452375,51.16462940999918,53542.82936784 2024-09-17,21:48:15.000,261,10989993,13845,0,1726609694,13056.46452375,51.115285500003665,53542.78744512 2024-09-17,21:48:16.000,261,10989970,14005,0,1726609695,13056.511677919996,51.065941590000875,53542.71757392001 2024-09-17,21:48:17.000,261,10990014,14085,0,1726609696,13056.579041019992,50.96020464000321,53542.668664079996 2024-09-17,21:48:18.000,261,10989968,13885,0,1726609697,13056.693558289997,50.946106380004494,53542.64770272001 2024-09-17,21:48:19.000,261,10989994,13925,0,1726609698,13056.828284490002,50.882664210002986,53542.59879288001 2024-09-17,21:48:20.000,261,10990041,14045,0,1726609699,13056.969746999988,50.85446768999827,53542.57783152001 2024-09-17,21:48:21.000,261,10990000,13725,0,1726609700,13057.064055339994,50.82627117000084,53542.62674136001 2024-09-17,21:48:22.000,261,10989993,14125,0,1726609701,13057.097736889998,50.75577986999997,53542.62674136001 2024-09-17,21:48:23.000,261,10990029,14125,0,1726609702,13057.144891059994,50.706435960004455,53542.61276712 2024-09-17,21:48:24.000,261,10990017,14085,0,1726609703,13057.070791649989,50.72758335000253,53542.654689840005 2024-09-17,21:48:25.000,261,10989990,13885,0,1726609704,13057.016901169998,50.706435960004455,53542.7105868 2024-09-17,21:48:26.000,261,10989997,14205,0,1726609705,13056.895647589998,50.706435960004455,53542.74552240001 2024-09-17,21:48:27.000,261,10989978,14245,0,1726609706,13056.686821980002,50.67823943999974,53542.73853528 2024-09-17,21:48:28.000,261,10990037,13965,0,1726609707,13056.44431482,50.650042920002306,53542.75949664 2024-09-17,21:48:29.000,261,10989973,13845,0,1726609708,13056.13444455999,50.614797269998235,53542.73853528 2024-09-17,21:48:30.000,261,10989986,13805,0,1726609709,13055.763947509993,50.50906032000057,53542.73853528 2024-09-17,21:48:31.000,261,10990022,13925,0,1726609710,13055.393450459997,50.41742163000163,53542.73154816 2024-09-17,21:48:32.000,261,10990035,13885,0,1726609711,13054.989271859995,50.29053728999861,53542.71757392001 2024-09-17,21:48:33.000,261,10989977,13965,0,1726609712,13054.564884329993,50.14955469000415,53542.68263832 2024-09-17,21:48:34.000,261,10990011,14045,0,1726609713,13054.100078939991,49.966277309998986,53542.75949664 2024-09-17,21:48:35.000,261,10990015,14085,0,1726609714,13053.648746169994,49.82529471000453,53542.68263832 2024-09-17,21:48:36.000,261,10990017,13925,0,1726609715,13053.204149709993,49.64201732999936,53542.73154816 2024-09-17,21:48:37.000,261,10989973,13885,0,1726609716,13052.78649849,49.47988733999955,53542.74552240001 2024-09-17,21:48:38.000,261,10989969,13965,0,1726609717,13052.348638339994,49.25431517999823,53542.71757392001 2024-09-17,21:48:39.000,261,10990001,13965,0,1726609718,13051.897305569997,49.05693954000162,53542.68962544 2024-09-17,21:48:40.000,261,10990036,13885,0,1726609719,13051.432500179995,48.81726912000158,53542.61975424 2024-09-17,21:48:41.000,261,10989995,13885,0,1726609720,13051.028321579994,48.64809000000241,53542.62674136001 2024-09-17,21:48:42.000,261,10990037,13885,0,1726609721,13050.718451319997,48.535303919998114,53542.66167696 2024-09-17,21:48:43.000,261,10990033,14005,0,1726609722,13050.550043570001,48.387272190004296,53542.654689840005 2024-09-17,21:48:44.000,261,10989983,13885,0,1726609723,13050.294063789996,48.21104393999849,53542.54988304001 2024-09-17,21:48:45.000,261,10990020,14005,0,1726609724,13050.03808400999,48.10530699000083,53542.48001184001 2024-09-17,21:48:46.000,261,10990024,13965,0,1726609725,13049.809049469994,48.04186481999932,53542.41712776 2024-09-17,21:48:47.000,261,10989994,13925,0,1726609726,13049.573278620002,47.97842264999781,53542.30533384 2024-09-17,21:48:48.000,261,10989974,14245,0,1726609727,13049.384661939992,47.92202961000294,53542.22847552 2024-09-17,21:48:49.000,261,10989989,13925,0,1726609728,13049.196045259996,47.95727525999973,53542.13065584 2024-09-17,21:48:50.000,261,10989987,14005,0,1726609729,13049.06805537,47.97137351999845,53542.1166816 2024-09-17,21:48:51.000,261,10990015,14165,0,1726609730,13048.92659286,48.00661917000252,53542.09572024001 2024-09-17,21:48:52.000,261,10990003,13765,0,1726609731,13048.83902082999,48.07006134000403,53541.983926320005 2024-09-17,21:48:53.000,261,10990010,13725,0,1726609732,13048.77839403999,48.19694567999977,53541.886106640006 2024-09-17,21:48:54.000,261,10989996,14045,0,1726609733,13048.704294629999,48.31678089000343,53541.8721324 2024-09-17,21:48:55.000,261,10989974,13845,0,1726609734,13048.657140459989,48.44366522999917,53541.80924832001 2024-09-17,21:48:56.000,261,10990039,13765,0,1726609735,13048.630195219994,48.54235305000475,53541.73239 2024-09-17,21:48:57.000,261,10990011,13685,0,1726609736,13048.603249979999,48.66218826000113,53541.697454400004 2024-09-17,21:48:58.000,261,10990014,13965,0,1726609737,13048.663876769999,48.746777820000716,53541.68348016 2024-09-17,21:48:59.000,261,10989994,14085,0,1726609738,13048.724503559999,48.81726912000158,53541.63457032 2024-09-17,21:49:00.000,261,10989966,14005,0,1726609739,13048.791866659994,48.86661303000437,53541.53675064 2024-09-17,21:49:01.000,261,10990015,13885,0,1726609740,13048.84575714,48.95825172000332,53541.53675064 2024-09-17,21:49:02.000,261,10989990,13885,0,1726609741,13048.933329169995,49.0780869299997,53541.431943840005 2024-09-17,21:49:03.000,261,10990005,14085,0,1726609742,13049.04111012999,49.14857823000057,53541.45290520001 2024-09-17,21:49:04.000,261,10990002,14205,0,1726609743,13049.135418469996,49.219069530001434,53541.45989232 2024-09-17,21:49:05.000,261,10989996,13725,0,1726609744,13049.290353600001,49.212020400002075,53541.4179696 2024-09-17,21:49:06.000,261,10990000,14245,0,1726609745,13049.465497659992,49.261364310004865,53541.4179696 2024-09-17,21:49:07.000,261,10990019,13885,0,1726609746,13049.586751239993,49.219069530001434,53541.37604688001 2024-09-17,21:49:08.000,261,10989980,13885,0,1726609747,13049.694532199988,49.261364310004865,53541.34111128 2024-09-17,21:49:09.000,261,10989988,14245,0,1726609748,13049.822522089999,49.31775734999974,53541.42495672001 2024-09-17,21:49:10.000,261,10990011,14245,0,1726609749,13049.943775669999,49.2895608300023,53541.45989232 2024-09-17,21:49:11.000,261,10989970,14005,0,1726609750,13049.97745721999,49.31070822000038,53541.43893096 2024-09-17,21:49:12.000,261,10989986,14045,0,1726609751,13049.99766614999,49.338904739997815,53541.383034000006 2024-09-17,21:49:13.000,261,10989988,14325,0,1726609752,13050.05829293999,49.388248650000605,53541.383034000006 2024-09-17,21:49:14.000,261,10990028,13765,0,1726609753,13050.051556629995,49.40234690999932,53541.41098248 2024-09-17,21:49:15.000,261,10989998,14245,0,1726609754,13050.04482032,49.45873995000147,53541.46687944 2024-09-17,21:49:16.000,261,10990031,14085,0,1726609755,13050.06502925,49.52218212000298,53541.50181504001 2024-09-17,21:49:17.000,261,10989984,13965,0,1726609756,13050.112183419995,49.606771680002566,53541.46687944 2024-09-17,21:49:18.000,261,10990021,13965,0,1726609757,13050.172810209995,49.71955775999959,53541.52277640001 2024-09-17,21:49:19.000,261,10989991,13805,0,1726609758,13050.193019139995,49.83234384000389,53541.529763520004 2024-09-17,21:49:20.000,261,10990037,13885,0,1726609759,13050.24690962,49.93103166000219,53541.49482792001 2024-09-17,21:49:21.000,261,10989985,14085,0,1726609760,13050.294063789996,50.10725991000072,53541.550724880006 2024-09-17,21:49:22.000,261,10989995,13765,0,1726609761,13050.32774534,50.18480034000095,53541.550724880006 2024-09-17,21:49:23.000,261,10990027,14245,0,1726609762,13050.422053679991,50.255291640001815,53541.52277640001 2024-09-17,21:49:24.000,261,10990013,13885,0,1726609763,13050.576988809997,50.304635550004605,53541.57168624001 2024-09-17,21:49:25.000,261,10990024,13805,0,1726609764,13050.799287039998,50.375126849998196,53541.51578928 2024-09-17,21:49:26.000,261,10990031,13885,0,1726609765,13051.021585269998,50.431519890000345,53541.57867336 2024-09-17,21:49:27.000,261,10990035,14005,0,1726609766,13051.28430136,50.424470760000986,53541.57168624001 2024-09-17,21:49:28.000,261,10989969,13885,0,1726609767,13051.533544829996,50.473814670003776,53541.61360896 2024-09-17,21:49:29.000,261,10990024,13965,0,1726609768,13051.782788299992,50.55840423000336,53541.697454400004 2024-09-17,21:49:30.000,261,10989980,13965,0,1726609769,13051.984877599993,50.53020770999865,53541.76033848001 2024-09-17,21:49:31.000,261,10989993,13925,0,1726609770,13052.166757969993,50.55840423000336,53541.816235440005 2024-09-17,21:49:32.000,261,10989999,13845,0,1726609771,13052.409265129994,50.614797269998235,53541.78129984 2024-09-17,21:49:33.000,261,10990013,13885,0,1726609772,13052.591145499995,50.62889553000423,53541.83719680001 2024-09-17,21:49:34.000,261,10990013,13925,0,1726609773,13052.76628956,50.62184640000487,53541.92104224 2024-09-17,21:49:35.000,261,10990001,14085,0,1726609774,13052.981851479992,50.6852885699991,53541.92104224 2024-09-17,21:49:36.000,261,10990024,13765,0,1726609775,13053.109841370002,50.6852885699991,53541.886106640006 2024-09-17,21:49:37.000,261,10990009,14005,0,1726609776,13053.338875909998,50.657092050001665,53541.94899072 2024-09-17,21:49:38.000,261,10990013,14045,0,1726609777,13053.514019969989,50.5866007500008,53541.97693920001 2024-09-17,21:49:39.000,261,10990044,13925,0,1726609778,13053.70263665,50.50906032000057,53542.0118748 2024-09-17,21:49:40.000,261,10990003,14085,0,1726609779,13053.83736284999,50.51610944999993,53541.99790056001 2024-09-17,21:49:41.000,261,10989994,13845,0,1726609780,13053.951880119996,50.480863800003135,53542.09572024001 2024-09-17,21:49:42.000,261,10990029,13805,0,1726609781,13054.039452149991,50.44561814999906,53542.151617200005 2024-09-17,21:49:43.000,261,10989992,13885,0,1726609782,13054.066397390001,50.41742163000163,53542.15860432 2024-09-17,21:49:44.000,261,10990010,13845,0,1726609783,13054.073133699996,50.375126849998196,53542.09572024001 2024-09-17,21:49:45.000,261,10990004,13765,0,1726609784,13054.066397390001,50.311684680003964,53542.081746 2024-09-17,21:49:46.000,261,10990010,13725,0,1726609785,13054.073133699996,50.2411933800031,53542.10969448 2024-09-17,21:49:47.000,261,10990004,13845,0,1726609786,13054.032715839996,50.17775121000159,53542.13065584 2024-09-17,21:49:48.000,261,10990030,13805,0,1726609787,13054.032715839996,50.086112520002644,53542.08873312 2024-09-17,21:49:49.000,261,10990005,13845,0,1726609788,13054.019243219991,50.022670350001135,53542.13065584 2024-09-17,21:49:50.000,261,10990002,13925,0,1726609789,13054.100078939991,49.9944738300037,53542.17257856001 2024-09-17,21:49:51.000,261,10989984,13605,0,1726609790,13054.133760489996,49.980375569997705,53542.20751416 2024-09-17,21:49:52.000,261,10989992,14005,0,1726609791,13054.133760489996,50.00152296000306,53542.17956568 2024-09-17,21:49:53.000,261,10989985,13965,0,1726609792,13054.133760489996,49.98742470000434,53542.1865528 2024-09-17,21:49:54.000,261,10989984,13925,0,1726609793,13054.140496799992,50.00857209000242,53542.23546264 2024-09-17,21:49:55.000,261,10989985,14165,0,1726609794,13054.120287869991,50.00152296000306,53542.221488400006 2024-09-17,21:49:56.000,261,10990045,14005,0,1726609795,13054.079870009991,50.015621220001776,53542.22847552 2024-09-17,21:49:57.000,261,10989963,13605,0,1726609796,13054.079870009991,50.064965130004566,53542.24943688 2024-09-17,21:49:58.000,261,10990011,13885,0,1726609797,13054.032715839996,50.04381773999921,53542.27738536 2024-09-17,21:49:59.000,261,10989970,13965,0,1726609798,13053.999034289991,50.04381773999921,53542.22847552 2024-09-17,21:50:00.000,261,10989983,13645,0,1726609799,13053.96535274,50.015621220001776,53542.24244976001 2024-09-17,21:50:01.000,261,10990032,13965,0,1726609800,13053.83736284999,50.072014260003925,53542.31232096001 2024-09-17,21:50:02.000,261,10990012,14005,0,1726609801,13053.77673605999,50.079063390003284,53542.24943688 2024-09-17,21:50:03.000,261,10989981,14005,0,1726609802,13053.68242772,50.079063390003284,53542.22847552 2024-09-17,21:50:04.000,261,10989986,14045,0,1726609803,13053.668955099994,49.98742470000434,53542.3262952 2024-09-17,21:50:05.000,261,10990013,13805,0,1726609804,13053.64200986,49.902835140004754,53542.3262952 2024-09-17,21:50:06.000,261,10990012,13845,0,1726609805,13053.63527354999,49.790049060000456,53542.40315352 2024-09-17,21:50:07.000,261,10990029,14165,0,1726609806,13053.55443782999,49.73365601999831,53542.29834672 2024-09-17,21:50:08.000,261,10989963,13965,0,1726609807,13053.514019969989,49.64906645999872,53542.35424368 2024-09-17,21:50:09.000,261,10990012,14085,0,1726609808,13053.520756279999,49.52923125000234,53542.389179280006 2024-09-17,21:50:10.000,261,10989981,14085,0,1726609809,13053.487074729994,49.444641690002754,53542.43110200001 2024-09-17,21:50:11.000,261,10990010,13805,0,1726609810,13053.493811039989,49.2895608300023,53542.44507624 2024-09-17,21:50:12.000,261,10989992,14085,0,1726609811,13053.507283659994,49.09218518999842,53542.438089120005 2024-09-17,21:50:13.000,261,10989990,14205,0,1726609812,13053.57464675999,48.9441534600046,53542.47302472 2024-09-17,21:50:14.000,261,10990045,14005,0,1726609813,13053.65548247999,48.803170860002865,53542.54289592 2024-09-17,21:50:15.000,261,10989973,13885,0,1726609814,13053.75652712999,48.64809000000241,53542.535908800004 2024-09-17,21:50:16.000,261,10990031,14045,0,1726609815,13053.86430809,48.43661609999981,53542.56385728 2024-09-17,21:50:17.000,261,10990005,13885,0,1726609816,13054.012506909996,48.288584369998716,53542.61975424 2024-09-17,21:50:18.000,261,10990028,13885,0,1726609817,13054.160705729992,48.14760177000426,53542.668664079996 2024-09-17,21:50:19.000,261,10990044,13885,0,1726609818,13054.295431929997,48.0277665600006,53542.74552240001 2024-09-17,21:50:20.000,261,10990023,13885,0,1726609819,13054.551411709988,47.83744005000335,53542.822380720005 2024-09-17,21:50:21.000,261,10989980,13965,0,1726609820,13054.780446249999,47.69645745000162,53542.84334208001 2024-09-17,21:50:22.000,261,10990012,14245,0,1726609821,13054.969062929995,47.52022920000309,53542.90622616 2024-09-17,21:50:23.000,261,10990019,14205,0,1726609822,13055.150943299996,47.33695181999792,53542.90622616 2024-09-17,21:50:24.000,261,10989991,14165,0,1726609823,13055.278933189991,47.20301835000282,53543.03199432001 2024-09-17,21:50:25.000,261,10990006,14325,0,1726609824,13055.481022489992,46.99859357999958,53543.12282688 2024-09-17,21:50:26.000,261,10990048,14045,0,1726609825,13055.730265959988,46.857610979997844,53543.19968520001 2024-09-17,21:50:27.000,261,10990018,13965,0,1726609826,13055.932355259989,46.7307266400021,53543.26955640001 2024-09-17,21:50:28.000,261,10990003,14285,0,1726609827,13056.087290389994,46.59679316999973,53543.45820864 2024-09-17,21:50:29.000,261,10989994,13925,0,1726609828,13056.28264338,46.5192527399995,53543.53506696001 2024-09-17,21:50:30.000,261,10990023,13805,0,1726609829,13056.46452375,46.40646666000248,53543.660835120005 2024-09-17,21:50:31.000,261,10990025,13925,0,1726609830,13056.733976149997,46.37122100999841,53543.76564192 2024-09-17,21:50:32.000,261,10990033,14085,0,1726609831,13056.976483309998,46.36417187999905,53543.898397200006 2024-09-17,21:50:33.000,261,10989987,13925,0,1726609832,13057.19204522999,46.39941753000312,53544.003204 2024-09-17,21:50:34.000,261,10990008,13805,0,1726609833,13057.47497024999,46.4205649200012,53544.114997920005 2024-09-17,21:50:35.000,261,10989988,13645,0,1726609834,13057.697268479991,46.50515448000078,53544.22679184001 2024-09-17,21:50:36.000,261,10990023,13845,0,1726609835,13058.040820289993,46.547449260004214,53544.3176244 2024-09-17,21:50:37.000,261,10990011,13765,0,1726609836,13058.337217929999,46.60384229999909,53544.44339256001 2024-09-17,21:50:38.000,261,10989993,13925,0,1726609837,13058.68076974,46.70253012000467,53544.6320448 2024-09-17,21:50:39.000,261,10990007,14005,0,1726609838,13059.064739410001,46.723677510002744,53544.666980400005 2024-09-17,21:50:40.000,261,10990002,13925,0,1726609839,13059.381345979993,46.850561849998485,53544.834671280005 2024-09-17,21:50:41.000,261,10990019,14165,0,1726609840,13059.684479929994,46.942200540004706,53544.9814008 2024-09-17,21:50:42.000,261,10989998,14245,0,1726609841,13060.06171329,47.04088836000301,53545.09319472001 2024-09-17,21:50:43.000,261,10989971,14005,0,1726609842,13060.418737719992,47.09023226999852,53545.267872720004 2024-09-17,21:50:44.000,261,10990011,13965,0,1726609843,13060.762289529994,47.16777269999875,53545.37267952 2024-09-17,21:50:45.000,261,10990015,14005,0,1726609844,13061.11931396,47.26646052000433,53545.51242192 2024-09-17,21:50:46.000,261,10990009,13965,0,1726609845,13061.489811009997,47.301706170001125,53545.6801128 2024-09-17,21:50:47.000,261,10989995,13965,0,1726609846,13061.880516989993,47.42859051000414,53545.791906720005 2024-09-17,21:50:48.000,261,10990011,14245,0,1726609847,13062.203859869995,47.484983549999015,53545.97357184 2024-09-17,21:50:49.000,261,10989995,14085,0,1726609848,13062.581093230001,47.57662223999796,53546.02946880001 2024-09-17,21:50:50.000,261,10989986,14165,0,1726609849,13062.917908729993,47.67531006000354,53546.23908240001 2024-09-17,21:50:51.000,261,10989973,14165,0,1726609850,13063.234515299999,47.759899620003125,53546.32991496 2024-09-17,21:50:52.000,261,10990005,14245,0,1726609851,13063.53091293999,47.84448918000271,53546.448696 2024-09-17,21:50:53.000,261,10989980,13845,0,1726609852,13063.820574270001,47.92202961000294,53546.5884384 2024-09-17,21:50:54.000,261,10989995,14085,0,1726609853,13064.103499290002,47.992520910003805,53546.72119368001 2024-09-17,21:50:55.000,261,10989986,13845,0,1726609854,13064.339270139993,48.05596307999804,53546.916833040006 2024-09-17,21:50:56.000,261,10990015,13765,0,1726609855,13064.60872253999,48.112356120000186,53547.0426012 2024-09-17,21:50:57.000,261,10989997,13845,0,1726609856,13064.844493389995,48.15465090000362,53547.16836936 2024-09-17,21:50:58.000,261,10989993,13885,0,1726609857,13065.006164829996,48.18989655000041,53547.31509888 2024-09-17,21:50:59.000,261,10989979,13885,0,1726609858,13065.134154719992,48.23219133000384,53547.44086704001 2024-09-17,21:51:00.000,261,10989991,14125,0,1726609859,13065.275617229992,48.2392404600032,53547.62951928001 2024-09-17,21:51:01.000,261,10989975,13725,0,1726609860,13065.369925569998,48.288584369998716,53547.783235920004 2024-09-17,21:51:02.000,261,10990027,14045,0,1726609861,13065.477706529993,48.30268263000471,53547.950926800004 2024-09-17,21:51:03.000,261,10989959,14285,0,1726609862,13065.585487489989,48.2392404600032,53548.020798000005 2024-09-17,21:51:04.000,261,10990017,13885,0,1726609863,13065.673059519999,48.1405526400049,53548.188488880005 2024-09-17,21:51:05.000,261,10990037,13845,0,1726609864,13065.733686309999,48.10530699000083,53548.32124416 2024-09-17,21:51:06.000,261,10990024,14005,0,1726609865,13065.81452203,48.10530699000083,53548.53085776 2024-09-17,21:51:07.000,261,10989975,14165,0,1726609866,13065.861676199995,48.10530699000083,53548.60771608 2024-09-17,21:51:08.000,261,10989949,13725,0,1726609867,13065.90883036999,48.126454379998904,53548.70553576 2024-09-17,21:51:09.000,261,10989967,13885,0,1726609868,13065.96945715999,48.15465090000362,53548.83130392001 2024-09-17,21:51:10.000,261,10989955,13965,0,1726609869,13066.07723812,48.20399480999913,53548.94309784 2024-09-17,21:51:11.000,261,10990007,13925,0,1726609870,13066.279327420001,47.999570040003164,53549.096814480006 2024-09-17,21:51:12.000,261,10989970,13885,0,1726609871,13066.602670300003,47.80924352999864,53549.21559552001 2024-09-17,21:51:13.000,261,10989983,13965,0,1726609872,13066.811495909998,47.67531006000354,53549.362325040005 2024-09-17,21:51:14.000,261,10990008,14005,0,1726609873,13066.959694729994,47.61891702000139,53549.46713184 2024-09-17,21:51:15.000,261,10989959,14005,0,1726609874,13066.99337628,47.590720500003954,53549.45315760001 2024-09-17,21:51:16.000,261,10990002,13925,0,1726609875,13067.074212,47.541376590001164,53549.58591288 2024-09-17,21:51:17.000,261,10990000,13845,0,1726609876,13067.141575099995,47.55547484999988,53549.67674544 2024-09-17,21:51:18.000,261,10990016,13805,0,1726609877,13067.19546558,47.57662223999796,53549.77456512 2024-09-17,21:51:19.000,261,10989971,14085,0,1726609878,13067.2763013,47.590720500003954,53549.84443632 2024-09-17,21:51:20.000,261,10990014,14045,0,1726609879,13067.283037609996,47.54842572000052,53549.914307520005 2024-09-17,21:51:21.000,261,10989967,13765,0,1726609880,13067.350400709991,47.5695731099986,53550.01911432 2024-09-17,21:51:22.000,261,10990041,13805,0,1726609881,13067.404291189996,47.55547484999988,53550.15885672 2024-09-17,21:51:23.000,261,10990036,14005,0,1726609882,13067.505335839996,47.541376590001164,53550.21475368 2024-09-17,21:51:24.000,261,10989971,14205,0,1726609883,13067.525544769996,47.484983549999015,53550.28462488 2024-09-17,21:51:25.000,261,10989986,14045,0,1726609884,13067.539017390001,47.51318007000373,53550.3265476 2024-09-17,21:51:26.000,261,10989982,14125,0,1726609885,13067.579435250002,47.477934419999656,53550.417380160005 2024-09-17,21:51:27.000,261,10990016,14005,0,1726609886,13067.640062040002,47.45678703000158,53550.50821272001 2024-09-17,21:51:28.000,261,10989967,13885,0,1726609887,13067.700688830002,47.41449224999815,53550.61301952 2024-09-17,21:51:29.000,261,10990045,13885,0,1726609888,13067.741106690002,47.40039398999943,53550.654942240006 2024-09-17,21:51:30.000,261,10990038,13965,0,1726609889,13067.916250749993,47.40039398999943,53550.71782632 2024-09-17,21:51:31.000,261,10990001,14045,0,1726609890,13067.990350159998,47.41449224999815,53550.77372328001 2024-09-17,21:51:32.000,261,10989952,13925,0,1726609891,13068.077922189994,47.42859051000414,53550.78769752 2024-09-17,21:51:33.000,261,10989990,14045,0,1726609892,13068.23285732,47.4356396400035,53550.90647856 2024-09-17,21:51:34.000,261,10990011,14085,0,1726609893,13068.41473769,47.40039398999943,53550.99731112 2024-09-17,21:51:35.000,261,10990034,14085,0,1726609894,13068.589881749991,47.44268877000286,53551.07416944 2024-09-17,21:51:36.000,261,10989997,14205,0,1726609895,13068.765025809997,47.46383616000094,53551.21391184 2024-09-17,21:51:37.000,261,10989979,14085,0,1726609896,13068.926697249997,47.45678703000158,53551.22089896 2024-09-17,21:51:38.000,261,10989965,13845,0,1726609897,13069.108577619998,47.41449224999815,53551.36762848001 2024-09-17,21:51:39.000,261,10990034,14165,0,1726609898,13069.243303819989,47.315804429999844,53551.40256408 2024-09-17,21:51:40.000,261,10990053,13885,0,1726609899,13069.41171157,47.308755300000485,53551.493396640006 2024-09-17,21:51:41.000,261,10989986,13925,0,1726609900,13069.539701459995,47.27350965000369,53551.60519056001 2024-09-17,21:51:42.000,261,10989995,14085,0,1726609901,13069.6340098,47.245313129998976,53551.69602312 2024-09-17,21:51:43.000,261,10989991,14005,0,1726609902,13069.69463659,47.245313129998976,53551.77288144001 2024-09-17,21:51:44.000,261,10989990,14205,0,1726609903,13069.70810920999,47.14662531000067,53551.89166248 2024-09-17,21:51:45.000,261,10989974,14085,0,1726609904,13069.681163969995,47.06203575000109,53551.98948216001 2024-09-17,21:51:46.000,261,10989970,13805,0,1726609905,13069.59359194,46.98449532000086,53552.11525032001 2024-09-17,21:51:47.000,261,10990031,14005,0,1726609906,13069.49254729,46.906954890000634,53552.10127608 2024-09-17,21:51:48.000,261,10990010,13885,0,1726609907,13069.34434846999,46.857610979997844,53552.261979840005 2024-09-17,21:51:49.000,261,10990032,13645,0,1726609908,13069.196149649993,46.81531620000169,53552.27595408001 2024-09-17,21:51:50.000,261,10990011,13845,0,1726609909,13068.987324039997,46.75892315999954,53552.35281240001 2024-09-17,21:51:51.000,261,10990034,13645,0,1726609910,13068.832388909992,46.674333599999954,53552.40172224001 2024-09-17,21:51:52.000,261,10989962,13645,0,1726609911,13068.630299609991,46.60384229999909,53552.5274904 2024-09-17,21:51:53.000,261,10989954,13805,0,1726609912,13068.45515555,46.52630186999886,53552.51351616 2024-09-17,21:51:54.000,261,10990014,13885,0,1726609913,13068.29348411,46.41351579000184,53552.667232800006 2024-09-17,21:51:55.000,261,10989964,13925,0,1726609914,13068.138548979994,46.202041889999236,53552.69518128 2024-09-17,21:51:56.000,261,10989970,13845,0,1726609915,13068.138548979994,45.807290609998745,53552.73011688 2024-09-17,21:51:57.000,261,10989992,13805,0,1726609916,13068.044240639989,45.49712888999784,53552.82094944 2024-09-17,21:51:58.000,261,10990010,14085,0,1726609917,13067.902778129988,45.29270412000187,53552.90479488001 2024-09-17,21:51:59.000,261,10989970,14125,0,1726609918,13067.747842999997,45.25040933999844,53552.94671760001 2024-09-17,21:52:00.000,261,10990033,13805,0,1726609919,13067.512072149992,45.172868909998215,53552.97466608001 2024-09-17,21:52:01.000,261,10990036,13965,0,1726609920,13067.350400709991,45.08827934999863,53552.97466608001 2024-09-17,21:52:02.000,261,10990019,13885,0,1726609921,13067.222410819995,45.038935440003115,53552.98864032 2024-09-17,21:52:03.000,261,10989949,13965,0,1726609922,13067.09442093,45.038935440003115,53553.07248576001 2024-09-17,21:52:04.000,261,10989985,14165,0,1726609923,13066.97316735,45.031886310003756,53553.051524400005 2024-09-17,21:52:05.000,261,10989996,13885,0,1726609924,13066.885595319989,44.982542400000966,53553.19825392 2024-09-17,21:52:06.000,261,10990004,14085,0,1726609925,13066.824968529989,45.0107389199984,53553.19126680001 2024-09-17,21:52:07.000,261,10990016,13925,0,1726609926,13066.757605429993,44.96844414000225,53553.149344080004 2024-09-17,21:52:08.000,261,10989950,14045,0,1726609927,13066.696978639993,44.97549327000161,53553.24716376 2024-09-17,21:52:09.000,261,10989984,13925,0,1726609928,13066.609406609998,44.9120511000001,53553.24017664001 2024-09-17,21:52:10.000,261,10989998,13925,0,1726609929,13066.562252440002,44.90500197000074,53553.268125120005 2024-09-17,21:52:11.000,261,10990034,13885,0,1726609930,13066.488153029997,44.89090371000202,53553.27511224 2024-09-17,21:52:12.000,261,10990018,13965,0,1726609931,13066.407317309997,44.88385458000266,53553.34498344 2024-09-17,21:52:13.000,261,10989928,14125,0,1726609932,13066.265854799996,44.89090371000202,53553.42184176 2024-09-17,21:52:14.000,261,10990003,13805,0,1726609933,13066.191755389991,44.806314150002436,53553.57555840001 2024-09-17,21:52:15.000,261,10989987,14045,0,1726609934,13066.03008394999,44.806314150002436,53553.505687200006 2024-09-17,21:52:16.000,261,10989979,14245,0,1726609935,13065.88862143999,44.756970239999646,53553.56158416 2024-09-17,21:52:17.000,261,10989999,14165,0,1726609936,13065.659586899994,44.73582285000157,53553.652416720004 2024-09-17,21:52:18.000,261,10989979,14245,0,1726609937,13065.531597009998,44.70057720000477,53553.673378080006 2024-09-17,21:52:19.000,261,10990000,14085,0,1726609938,13065.336244019993,44.65123329000198,53553.70831368 2024-09-17,21:52:20.000,261,10990001,13885,0,1726609939,13065.167836269997,44.630085900003905,53553.7502364 2024-09-17,21:52:21.000,261,10990023,14085,0,1726609940,13064.972483279991,44.61598763999791,53553.77818488 2024-09-17,21:52:22.000,261,10990017,14205,0,1726609941,13064.79060290999,44.54549634000432,53553.771197760005 2024-09-17,21:52:23.000,261,10989959,14365,0,1726609942,13064.622195159995,44.46795591000409,53553.79914624 2024-09-17,21:52:24.000,261,10989983,13925,0,1726609943,13064.406633239989,44.48205417000281,53553.81312048001 2024-09-17,21:52:25.000,261,10990005,13965,0,1726609944,13064.231489179998,44.49615243000153,53553.81312048001 2024-09-17,21:52:26.000,261,10989996,14045,0,1726609945,13064.042872500002,44.47500504000345,53553.79914624 2024-09-17,21:52:27.000,261,10990012,13805,0,1726609946,13063.901409990001,44.50320156000089,53553.81312048001 2024-09-17,21:52:28.000,261,10989992,13765,0,1726609947,13063.75994748,44.51729981999961,53553.841068960006 2024-09-17,21:52:29.000,261,10990007,14005,0,1726609948,13063.65216651999,44.531398079998326,53553.79914624 2024-09-17,21:52:30.000,261,10990024,13845,0,1726609949,13063.57806711,44.55959460000304,53553.81312048001 2024-09-17,21:52:31.000,261,10989990,14245,0,1726609950,13063.47702246,44.60893850999855,53553.82709472 2024-09-17,21:52:32.000,261,10990006,13725,0,1726609951,13063.39618674,44.65828242000134,53553.75722352 2024-09-17,21:52:33.000,261,10990025,14005,0,1726609952,13063.33555995,44.74992111000029,53553.771197760005 2024-09-17,21:52:34.000,261,10989992,14005,0,1726609953,13063.281669469994,44.820412410001154,53553.79215912001 2024-09-17,21:52:35.000,261,10990010,14205,0,1726609954,13063.227778989989,44.84155979999923,53553.80613336 2024-09-17,21:52:36.000,261,10990003,14085,0,1726609955,13063.207570059989,44.869756320003944,53553.785171999996 2024-09-17,21:52:37.000,261,10989997,14245,0,1726609956,13063.214306369999,44.91910022999946,53553.771197760005 2024-09-17,21:52:38.000,261,10989975,14045,0,1726609957,13063.261460539994,44.95434588000353,53553.79215912001 2024-09-17,21:52:39.000,261,10990002,14045,0,1726609958,13063.234515299999,44.996640659999684,53553.80613336 2024-09-17,21:52:40.000,261,10990011,13845,0,1726609959,13063.167152199989,45.003689789999044,53553.86901744 2024-09-17,21:52:41.000,261,10990007,14005,0,1726609960,13063.126734339989,45.01778804999776,53553.841068960006 2024-09-17,21:52:42.000,261,10990033,13805,0,1726609961,13063.066107549988,45.0107389199984,53553.8550432 2024-09-17,21:52:43.000,261,10990010,13965,0,1726609962,13063.005480759988,44.97549327000161,53553.91792728 2024-09-17,21:52:44.000,261,10990040,13965,0,1726609963,13062.931381349998,44.89090371000202,53553.97382424 2024-09-17,21:52:45.000,261,10989962,13965,0,1726609964,13062.810127769997,44.9120511000001,53553.97382424 2024-09-17,21:52:46.000,261,10989992,13965,0,1726609965,13062.688874189997,44.88385458000266,53553.95985000001 2024-09-17,21:52:47.000,261,10990016,13925,0,1726609966,13062.614774779991,44.820412410001154,53553.9947856 2024-09-17,21:52:48.000,261,10989951,13685,0,1726609967,13062.506993819996,44.771068499998364,53553.91792728 2024-09-17,21:52:49.000,261,10989995,13885,0,1726609968,13062.41942179,44.72172459000285,53553.97382424 2024-09-17,21:52:50.000,261,10990031,14085,0,1726609969,13062.358795,44.72877372000221,53553.952862879996 2024-09-17,21:52:51.000,261,10990009,14005,0,1726609970,13062.31164082999,44.70762633000413,53553.952862879996 2024-09-17,21:52:52.000,261,10990047,14085,0,1726609971,13062.33184975999,44.70057720000477,53553.9947856 2024-09-17,21:52:53.000,261,10990033,14125,0,1726609972,13062.405949169995,44.70057720000477,53553.9947856 2024-09-17,21:52:54.000,261,10989998,13925,0,1726609973,13062.547411679996,44.67238068000006,53553.95985000001 2024-09-17,21:52:55.000,261,10989986,13805,0,1726609974,13062.783182530002,44.594840249999834,53553.91094016001 2024-09-17,21:52:56.000,261,10990036,13845,0,1726609975,13063.059371239993,44.630085900003905,53553.987798480004 2024-09-17,21:52:57.000,261,10990036,14125,0,1726609976,13063.30861470999,44.70762633000413,53553.987798480004 2024-09-17,21:52:58.000,261,10990001,13925,0,1726609977,13063.55112186999,44.6653315500007,53553.987798480004 2024-09-17,21:52:59.000,261,10989984,14045,0,1726609978,13063.921618920001,44.594840249999834,53553.9947856 2024-09-17,21:53:00.000,261,10990006,13965,0,1726609979,13064.265170729988,44.630085900003905,53554.02972120001 2024-09-17,21:53:01.000,261,10989965,14045,0,1726609980,13064.63566778,44.637135030003265,53554.09260528 2024-09-17,21:53:02.000,261,10990007,13885,0,1726609981,13065.026373759996,44.644184160002624,53554.09959240001 2024-09-17,21:53:03.000,261,10990028,14085,0,1726609982,13065.356452949993,44.67238068000006,53554.155489360004 2024-09-17,21:53:04.000,261,10990017,13925,0,1726609983,13065.760631549994,44.67942980999942,53554.16946360001 2024-09-17,21:53:05.000,261,10990009,13925,0,1726609984,13066.144601219996,44.70762633000413,53554.24632192001 2024-09-17,21:53:06.000,261,10990005,14085,0,1726609985,13066.535307199993,44.70762633000413,53554.29523176001 2024-09-17,21:53:07.000,261,10990028,13965,0,1726609986,13066.932749489999,44.67238068000006,53554.3790772 2024-09-17,21:53:08.000,261,10990057,14165,0,1726609987,13067.26956498999,44.65123329000198,53554.4489484 2024-09-17,21:53:09.000,261,10990032,14005,0,1726609988,13067.592907869992,44.6653315500007,53554.47689688 2024-09-17,21:53:10.000,261,10990021,14165,0,1726609989,13067.875832889993,44.65828242000134,53554.59567792 2024-09-17,21:53:11.000,261,10990001,13885,0,1726609990,13068.12507635999,44.69352806999814,53554.67253624001 2024-09-17,21:53:12.000,261,10990020,14125,0,1726609991,13068.38779244999,44.74287198000093,53554.77035592001 2024-09-17,21:53:13.000,261,10990001,13885,0,1726609992,13068.603354369996,44.78516676000436,53554.847214240006 2024-09-17,21:53:14.000,261,10990045,14085,0,1726609993,13068.778498430001,44.84860892999859,53554.896124080005 2024-09-17,21:53:15.000,261,10989988,14085,0,1726609994,13068.893015699992,44.89795284000138,53555.00093088 2024-09-17,21:53:16.000,261,10990002,14045,0,1726609995,13069.007532969998,44.982542400000966,53555.063814960005 2024-09-17,21:53:17.000,261,10990014,13845,0,1726609996,13069.101841309988,45.06008283000119,53555.16862176 2024-09-17,21:53:18.000,261,10990011,14165,0,1726609997,13069.182677029989,45.09532847999799,53555.26644144 2024-09-17,21:53:19.000,261,10990033,13965,0,1726609998,13069.243303819989,45.165819779998856,53555.294389919996 2024-09-17,21:53:20.000,261,10990014,13965,0,1726609999,13069.243303819989,45.1587706499995,53555.399196720005 2024-09-17,21:53:21.000,261,10990035,13925,0,1726610000,13069.310666919999,45.172868909998215,53555.448106560005 2024-09-17,21:53:22.000,261,10989995,13805,0,1726610001,13069.290457989999,45.13762326000142,53555.48304216 2024-09-17,21:53:23.000,261,10989997,13925,0,1726610002,13069.216358579994,45.07418108999991,53555.53893912001 2024-09-17,21:53:24.000,261,10990011,14165,0,1726610003,13069.155731789993,45.07418108999991,53555.60881032001 2024-09-17,21:53:25.000,261,10990007,14005,0,1726610004,13069.074896069993,45.06713196000055,53555.69964288 2024-09-17,21:53:26.000,261,10990050,14005,0,1726610005,13068.987324039997,45.05303370000183,53555.75553984001 2024-09-17,21:53:27.000,261,10990059,13925,0,1726610006,13068.886279389997,45.05303370000183,53555.76252696 2024-09-17,21:53:28.000,261,10989972,14085,0,1726610007,13068.785234739997,45.0248371800044,53555.832398160004 2024-09-17,21:53:29.000,261,10990028,13885,0,1726610008,13068.684190089996,45.01778804999776,53555.86034664 2024-09-17,21:53:30.000,261,10990017,14085,0,1726610009,13068.589881749991,45.08827934999863,53555.94419208001 2024-09-17,21:53:31.000,261,10989988,13885,0,1726610010,13068.46862816999,45.10237761000462,53555.90925648 2024-09-17,21:53:32.000,261,10989997,14245,0,1726610011,13068.34737458999,45.14467239000078,53555.9162436 2024-09-17,21:53:33.000,261,10989993,13925,0,1726610012,13068.178966839994,45.165819779998856,53555.93720496 2024-09-17,21:53:34.000,261,10990026,13845,0,1726610013,13068.118340049994,45.1587706499995,53555.9861148 2024-09-17,21:53:35.000,261,10990042,14405,0,1726610014,13068.010559089998,45.15172152000014,53555.965153439996 2024-09-17,21:53:36.000,261,10990030,13965,0,1726610015,13067.936459679993,45.172868909998215,53555.99310192001 2024-09-17,21:53:37.000,261,10990023,14205,0,1726610016,13067.896041819993,45.13057413000206,53555.94419208001 2024-09-17,21:53:38.000,261,10990002,13965,0,1726610017,13067.956668609993,45.13762326000142,53556.021050400006 2024-09-17,21:53:39.000,261,10990039,14085,0,1726610018,13067.848887649998,45.07418108999991,53556.000089040004 2024-09-17,21:53:40.000,261,10990019,14165,0,1726610019,13067.815206099993,45.031886310003756,53555.97912768 2024-09-17,21:53:41.000,261,10990008,13845,0,1726610020,13067.808469789998,45.003689789999044,53556.021050400006 2024-09-17,21:53:42.000,261,10990039,14005,0,1726610021,13067.781524550002,45.0248371800044,53556.000089040004 2024-09-17,21:53:43.000,261,10990028,13885,0,1726610022,13067.754579309993,44.97549327000161,53555.99310192001 2024-09-17,21:53:44.000,261,10990020,13885,0,1726610023,13067.727634069997,44.91910022999946,53555.97214056001 2024-09-17,21:53:45.000,261,10990020,13845,0,1726610024,13067.667007279997,44.89090371000202,53556.000089040004 2024-09-17,21:53:46.000,261,10990020,13725,0,1726610025,13067.640062040002,44.85565805999795,53556.01406328001 2024-09-17,21:53:47.000,261,10989994,13765,0,1726610026,13067.626589419997,44.77811762999772,53556.01406328001 2024-09-17,21:53:48.000,261,10990016,13765,0,1726610027,13067.640062040002,44.72877372000221,53556.09790872 2024-09-17,21:53:49.000,261,10990006,13925,0,1726610028,13067.633325729992,44.594840249999834,53556.04201176001 2024-09-17,21:53:50.000,261,10990030,13925,0,1726610029,13067.673743589992,44.48910330000217,53556.188741280006 2024-09-17,21:53:51.000,261,10990004,13885,0,1726610030,13067.700688830002,44.37631721999787,53556.15380568 2024-09-17,21:53:52.000,261,10990038,14165,0,1726610031,13067.815206099993,44.14369593000447,53556.13983144001 2024-09-17,21:53:53.000,261,10989986,13885,0,1726610032,13067.949932299998,43.84058334000292,53556.13983144001 2024-09-17,21:53:54.000,261,10989980,13965,0,1726610033,13067.976877539993,43.65730595999776,53556.1957284 2024-09-17,21:53:55.000,261,10990024,14245,0,1726610034,13067.949932299998,43.50222510000458,53556.188741280006 2024-09-17,21:53:56.000,261,10990010,14085,0,1726610035,13067.922987059988,43.304849460000696,53556.16079280001 2024-09-17,21:53:57.000,261,10990056,14005,0,1726610036,13067.828678719998,43.1568177299996,53556.17476704 2024-09-17,21:53:58.000,261,10989996,14245,0,1726610037,13067.693952519992,43.00878599999851,53556.25162536 2024-09-17,21:53:59.000,261,10990008,13885,0,1726610038,13067.559226320001,42.86075427000469,53556.32848368001 2024-09-17,21:54:00.000,261,10990012,14005,0,1726610039,13067.35713702,42.726820800002315,53556.3005352 2024-09-17,21:54:01.000,261,10990000,13845,0,1726610040,13067.21567451,42.57878907000122,53556.3005352 2024-09-17,21:54:02.000,261,10989989,13685,0,1726610041,13067.101157239995,42.45895386000484,53556.31450944 2024-09-17,21:54:03.000,261,10989994,13805,0,1726610042,13066.885595319989,42.317971260003105,53556.34245792 2024-09-17,21:54:04.000,261,10990046,13965,0,1726610043,13066.663297089988,42.23338170000352,53556.30752232001 2024-09-17,21:54:05.000,261,10989996,14125,0,1726610044,13066.515098269992,42.085349970002426,53556.29354808 2024-09-17,21:54:06.000,261,10990009,13885,0,1726610045,13066.265854799996,42.043055189998995,53556.3005352 2024-09-17,21:54:07.000,261,10990027,13965,0,1726610046,13066.07723812,41.909121720003895,53556.31450944 2024-09-17,21:54:08.000,261,10989974,13805,0,1726610047,13065.881885129995,41.873876069999824,53556.30752232001 2024-09-17,21:54:09.000,261,10990015,14005,0,1726610048,13065.700004759994,41.84567955000239,53556.25162536 2024-09-17,21:54:10.000,261,10990027,13925,0,1726610049,13065.524860699988,41.80338476999896,53556.32848368001 2024-09-17,21:54:11.000,261,10990006,13725,0,1726610050,13065.336244019993,41.80338476999896,53556.36341928 2024-09-17,21:54:12.000,261,10989952,13845,0,1726610051,13065.147627339997,41.78928651000024,53556.31450944 2024-09-17,21:54:13.000,261,10989986,13845,0,1726610052,13064.965746969996,41.83158129000367,53556.34245792 2024-09-17,21:54:14.000,261,10990055,13685,0,1726610053,13064.844493389995,41.866826940000465,53556.31450944 2024-09-17,21:54:15.000,261,10990003,13925,0,1726610054,13064.7165035,41.93731824000133,53556.31450944 2024-09-17,21:54:16.000,261,10990027,13965,0,1726610055,13064.60872253999,41.98666215000412,53556.34245792 2024-09-17,21:54:17.000,261,10990018,13925,0,1726610056,13064.52788681999,42.12764474999858,53556.25861248001 2024-09-17,21:54:18.000,261,10990017,13965,0,1726610057,13064.480732649994,42.2545290900016,53556.24463824 2024-09-17,21:54:19.000,261,10990029,13765,0,1726610058,13064.406633239989,42.33911865000118,53556.18175416001 2024-09-17,21:54:20.000,261,10990027,13805,0,1726610059,13064.447051099989,42.5646908100025,53556.27258672 2024-09-17,21:54:21.000,261,10989992,13725,0,1726610060,13064.52788681999,42.733869930001674,53556.29354808 2024-09-17,21:54:22.000,261,10989980,14005,0,1726610061,13064.55483206,42.853705139998056,53556.335470800004 2024-09-17,21:54:23.000,261,10989962,13925,0,1726610062,13064.622195159995,43.0228842600045,53556.32848368001 2024-09-17,21:54:24.000,261,10990019,13965,0,1726610063,13064.69629457,43.1568177299996,53556.44726472001 2024-09-17,21:54:25.000,261,10990009,13925,0,1726610064,13064.783866599995,43.29075120000198,53556.47521320001 2024-09-17,21:54:26.000,261,10990046,14005,0,1726610065,13064.81754815,43.34009511000477,53556.503161680004 2024-09-17,21:54:27.000,261,10990067,13685,0,1726610066,13064.79733922,43.361242500002845,53556.56604576001 2024-09-17,21:54:28.000,261,10989994,13925,0,1726610067,13064.73671243,43.34714424000413,53556.60796848 2024-09-17,21:54:29.000,261,10990030,13965,0,1726610068,13064.662613019995,43.318947719999414,53556.67783968 2024-09-17,21:54:30.000,261,10990021,13925,0,1726610069,13064.601986229995,43.28370207000262,53556.72674952 2024-09-17,21:54:31.000,261,10990014,13885,0,1726610070,13064.48746895999,43.24140728999919,53556.78264648001 2024-09-17,21:54:32.000,261,10990013,14045,0,1726610071,13064.319061209993,43.16386685999896,53556.87347904 2024-09-17,21:54:33.000,261,10989999,13885,0,1726610072,13064.137180839993,43.086326429998735,53556.81758208 2024-09-17,21:54:34.000,261,10990006,13925,0,1726610073,13063.955300469992,43.03698252000322,53556.87347904 2024-09-17,21:54:35.000,261,10990023,14245,0,1726610074,13063.712793309991,42.97354035000171,53556.957324480005 2024-09-17,21:54:36.000,261,10990006,13925,0,1726610075,13063.503967699995,42.83255774999998,53556.97129872 2024-09-17,21:54:37.000,261,10990005,13965,0,1726610076,13063.30861470999,42.70567341000424,53556.97129872 2024-09-17,21:54:38.000,261,10990002,13885,0,1726610077,13063.059371239993,42.57878907000122,53557.0341828 2024-09-17,21:54:39.000,261,10990003,14085,0,1726610078,13062.830336699997,42.51534689999971,53556.99924720001 2024-09-17,21:54:40.000,261,10989995,14085,0,1726610079,13062.608038469996,42.42370821000077,53556.99924720001 2024-09-17,21:54:41.000,261,10990024,13925,0,1726610080,13062.45983965,42.38846256000397,53557.01322144 2024-09-17,21:54:42.000,261,10990016,14245,0,1726610081,13062.358795,42.33911865000118,53557.01322144 2024-09-17,21:54:43.000,261,10989999,14165,0,1726610082,13062.21059617999,42.34616778000054,53556.99226008 2024-09-17,21:54:44.000,261,10990034,14005,0,1726610083,13062.143233079994,42.29682386999775,53556.957324480005 2024-09-17,21:54:45.000,261,10990037,14245,0,1726610084,13062.06913366999,42.2545290900016,53556.95033736001 2024-09-17,21:54:46.000,261,10990016,14045,0,1726610085,13062.082606289994,42.2192834400048,53556.95033736001 2024-09-17,21:54:47.000,261,10990054,14125,0,1726610086,13062.021979499994,42.24747996000224,53556.957324480005 2024-09-17,21:54:48.000,261,10989999,14165,0,1726610087,13062.042188429994,42.268627350000315,53556.92937600001 2024-09-17,21:54:49.000,261,10990006,13885,0,1726610088,13062.042188429994,42.268627350000315,53556.92937600001 2024-09-17,21:54:50.000,261,10990020,13925,0,1726610089,13062.096078909999,42.23338170000352,53557.076105520006 2024-09-17,21:54:51.000,261,10990013,13925,0,1726610090,13062.17691463,42.148792140003934,53557.0341828 2024-09-17,21:54:52.000,261,10989995,14245,0,1726610091,13062.23080510999,42.13469387999794,53557.06911840001 2024-09-17,21:54:53.000,261,10990052,13845,0,1726610092,13062.27122296999,42.13469387999794,53557.21584792001 2024-09-17,21:54:54.000,261,10990000,14005,0,1726610093,13062.31164082999,42.1064973600005,53557.2088608 2024-09-17,21:54:55.000,261,10990000,13885,0,1726610094,13062.358795,42.043055189998995,53557.37655168 2024-09-17,21:54:56.000,261,10990045,13845,0,1726610095,13062.33858607,41.97961302000476,53557.42546152 2024-09-17,21:54:57.000,261,10990008,13925,0,1726610096,13062.325113449995,41.88797432999854,53557.4883456 2024-09-17,21:54:58.000,261,10990001,13725,0,1726610097,13062.31837714,41.78223738000088,53557.53725544 2024-09-17,21:54:59.000,261,10990019,14165,0,1726610098,13062.224068799995,41.71174608000001,53557.60013952001 2024-09-17,21:55:00.000,261,10990031,13925,0,1726610099,13062.17691463,41.6483039099985,53557.64206224 2024-09-17,21:55:01.000,261,10990024,14005,0,1726610100,13062.06913366999,41.55666521999956,53557.725907680004 2024-09-17,21:55:02.000,261,10989993,14005,0,1726610101,13061.968089019989,41.507321310004045,53557.75385616 2024-09-17,21:55:03.000,261,10989998,14085,0,1726610102,13061.893989609998,41.415682619997824,53557.85167584 2024-09-17,21:55:04.000,261,10989986,14245,0,1726610103,13061.739054479993,41.34519132000423,53557.90058568 2024-09-17,21:55:05.000,261,10990018,13925,0,1726610104,13061.691900309997,41.31699479999952,53557.92853416 2024-09-17,21:55:06.000,261,10990037,13845,0,1726610105,13061.557174109992,41.26060176000465,53557.963469760005 2024-09-17,21:55:07.000,261,10990040,13925,0,1726610106,13061.462865770001,41.232405239999935,53558.082250800006 2024-09-17,21:55:08.000,261,10990015,14125,0,1726610107,13061.442656840001,41.19011046000378,53558.08923792 2024-09-17,21:55:09.000,261,10989978,13925,0,1726610108,13061.32140326,41.19715959000314,53558.13814776 2024-09-17,21:55:10.000,261,10989989,13725,0,1726610109,13061.307930639996,41.19011046000378,53558.15910912 2024-09-17,21:55:11.000,261,10990002,13765,0,1726610110,13061.307930639996,41.18306133000442,53558.19404472001 2024-09-17,21:55:12.000,261,10989973,13965,0,1726610111,13061.23383122999,41.19011046000378,53558.17308336001 2024-09-17,21:55:13.000,261,10990047,14045,0,1726610112,13061.20014968,41.19715959000314,53558.27090304001 2024-09-17,21:55:14.000,261,10990007,13925,0,1726610113,13061.23383122999,41.232405239999935,53558.27090304001 2024-09-17,21:55:15.000,261,10990027,13725,0,1726610114,13061.287721709996,41.232405239999935,53558.27090304001 2024-09-17,21:55:16.000,261,10989997,13845,0,1726610115,13061.307930639996,41.26060176000465,53558.3268 2024-09-17,21:55:17.000,261,10990014,13925,0,1726610116,13061.32140326,41.26060176000465,53558.298851520005 2024-09-17,21:55:18.000,261,10989997,13845,0,1726610117,13061.422447910001,41.31699479999952,53558.298851520005 2024-09-17,21:55:19.000,261,10989998,13925,0,1726610118,13061.402238980001,41.3028965400008,53558.31282576 2024-09-17,21:55:20.000,261,10989995,14045,0,1726610119,13061.476338389992,41.239454369999294,53558.30583864 2024-09-17,21:55:21.000,261,10989950,13925,0,1726610120,13061.584119350002,41.274700020003365,53558.34077424001 2024-09-17,21:55:22.000,261,10989989,13565,0,1726610121,13061.590855659997,41.32404392999888,53558.4316068 2024-09-17,21:55:23.000,261,10990003,13845,0,1726610122,13061.570646729997,41.33109305999824,53558.466542400005 2024-09-17,21:55:24.000,261,10990018,13965,0,1726610123,13061.543701490002,41.338142190004874,53558.49449088 2024-09-17,21:55:25.000,261,10989950,13885,0,1726610124,13061.536965179992,41.401584359999106,53558.585323440006 2024-09-17,21:55:26.000,261,10989994,14085,0,1726610125,13061.456129459992,41.408633489998465,53558.704104480006 2024-09-17,21:55:27.000,261,10990020,13765,0,1726610126,13061.348348499996,41.500272180004686,53558.71807872 2024-09-17,21:55:28.000,261,10989959,14085,0,1726610127,13061.23383122999,41.54256696000084,53558.69013024 2024-09-17,21:55:29.000,261,10989955,13765,0,1726610128,13061.09236871999,41.58486174000427,53558.71807872 2024-09-17,21:55:30.000,261,10989989,13965,0,1726610129,13060.97785145,41.59191087000363,53558.85782112 2024-09-17,21:55:31.000,261,10989993,14125,0,1726610130,13060.856597869999,41.62010739000107,53558.87878248 2024-09-17,21:55:32.000,261,10990000,14165,0,1726610131,13060.688190119989,41.62010739000107,53558.92769232 2024-09-17,21:55:33.000,261,10989995,13925,0,1726610132,13060.553463919998,41.641254779999144,53558.98358928 2024-09-17,21:55:34.000,261,10989983,13805,0,1726610133,13060.391792479997,41.66945130000386,53558.98358928 2024-09-17,21:55:35.000,261,10989978,13845,0,1726610134,13060.189703179996,41.71174608000001,53559.03249912001 2024-09-17,21:55:36.000,261,10990020,14245,0,1726610135,13060.03476804999,41.72584433999873,53559.067434720004 2024-09-17,21:55:37.000,261,10990004,14005,0,1726610136,13059.81246981999,41.71879520999937,53559.137305920005 2024-09-17,21:55:38.000,261,10989959,13885,0,1726610137,13059.61038051999,41.77518825000152,53559.14429304 2024-09-17,21:55:39.000,261,10989957,13885,0,1726610138,13059.340928119993,41.78928651000024,53559.13031880001 2024-09-17,21:55:40.000,261,10989965,13685,0,1726610139,13059.152311439997,41.7610899900028,53559.1652544 2024-09-17,21:55:41.000,261,10989974,13845,0,1726610140,13058.963694760001,41.72584433999873,53559.17224152 2024-09-17,21:55:42.000,261,10990000,13845,0,1726610141,13058.74139653,41.75404086000344,53559.21416424 2024-09-17,21:55:43.000,261,10990032,13925,0,1726610142,13058.47868044,41.71174608000001,53559.235125600004 2024-09-17,21:55:44.000,261,10989971,14085,0,1726610143,13058.209228039988,41.70469695000065,53559.186215760004 2024-09-17,21:55:45.000,261,10989953,13925,0,1726610144,13057.959984569992,41.69764782000129,53559.15128016 2024-09-17,21:55:46.000,261,10989949,13965,0,1726610145,13057.730950029996,41.65535303999786,53559.20019000001 2024-09-17,21:55:47.000,261,10990010,14165,0,1726610146,13057.448025009995,41.61305826000171,53559.17224152 2024-09-17,21:55:48.000,261,10989988,14165,0,1726610147,13057.070791649989,41.59191087000363,53559.137305920005 2024-09-17,21:55:49.000,261,10989943,13925,0,1726610148,13056.754185079997,41.54256696000084,53559.10237032 2024-09-17,21:55:50.000,261,10989964,13925,0,1726610149,13056.477996369991,41.5496160900002,53559.10935744001 2024-09-17,21:55:51.000,261,10989982,14005,0,1726610150,13056.127708249995,41.52846870000212,53559.10935744001 2024-09-17,21:55:52.000,261,10989959,14085,0,1726610151,13055.851519539989,41.52141957000276,53559.10935744001 2024-09-17,21:55:53.000,261,10989969,14205,0,1726610152,13055.609012380002,41.52846870000212,53559.11634456 2024-09-17,21:55:54.000,261,10989977,14165,0,1726610153,13055.400186769992,41.57076347999828,53559.039486240006 2024-09-17,21:55:55.000,261,10989968,13925,0,1726610154,13055.15767960999,41.59896000000299,53559.06044760001 2024-09-17,21:55:56.000,261,10989949,13925,0,1726610155,13054.969062929995,41.641254779999144,53559.018524880004 2024-09-17,21:55:57.000,261,10989968,14045,0,1726610156,13054.787182559994,41.634205649999785,53558.97660216 2024-09-17,21:55:58.000,261,10989956,13885,0,1726610157,13054.679401599999,41.676500430003216,53558.969615040005 2024-09-17,21:55:59.000,261,10989964,13885,0,1726610158,13054.591829569988,41.66945130000386,53558.9556408 2024-09-17,21:56:00.000,261,10989938,13925,0,1726610159,13054.517730159998,41.70469695000065,53558.850834000004 2024-09-17,21:56:01.000,261,10989973,13965,0,1726610160,13054.450367060002,41.7610899900028,53558.82987264 2024-09-17,21:56:02.000,261,10989968,13845,0,1726610161,13054.423421819993,41.78928651000024,53558.801924160005 2024-09-17,21:56:03.000,261,10989959,14245,0,1726610162,13054.416685509997,41.82453216000431,53558.76000144 2024-09-17,21:56:04.000,261,10989946,13805,0,1726610163,13054.470575990003,41.88092519999918,53558.71807872 2024-09-17,21:56:05.000,261,10989941,13805,0,1726610164,13054.510993849988,41.902072590004536,53558.72506584001 2024-09-17,21:56:06.000,261,10989990,13805,0,1726610165,13054.558148019998,41.95141650000005,53558.753014320006 2024-09-17,21:56:07.000,261,10989931,13965,0,1726610166,13054.585093259993,41.99371128000348,53558.634233280005 2024-09-17,21:56:08.000,261,10989990,13765,0,1726610167,13054.618774809998,42.043055189998995,53558.62025904 2024-09-17,21:56:09.000,261,10989989,13885,0,1726610168,13054.585093259993,42.05715344999771,53558.59231056 2024-09-17,21:56:10.000,261,10989966,13845,0,1726610169,13054.645720049994,42.085349970002426,53558.59231056 2024-09-17,21:56:11.000,261,10989990,13845,0,1726610170,13054.659192669998,42.11354648999986,53558.66218176 2024-09-17,21:56:12.000,261,10989869,14045,0,1726610171,13054.699610529999,42.141743010004575,53558.634233280005 2024-09-17,21:56:13.000,261,10989968,14125,0,1726610172,13054.713083149989,42.16993953000201,53558.61327192 2024-09-17,21:56:14.000,261,10990000,14325,0,1726610173,13054.706346839994,42.24043083000288,53558.66218176 2024-09-17,21:56:15.000,261,10989957,13885,0,1726610174,13054.726555769994,42.28977473999839,53558.62025904 2024-09-17,21:56:16.000,261,10990000,14045,0,1726610175,13054.686137909994,42.39551169000333,53558.62724616001 2024-09-17,21:56:17.000,261,10989951,14085,0,1726610176,13054.645720049994,42.43780646999949,53558.634233280005 2024-09-17,21:56:18.000,261,10989957,13845,0,1726610177,13054.638983739998,42.52944515999843,53558.683143120004 2024-09-17,21:56:19.000,261,10989981,14005,0,1726610178,13054.585093259993,42.57173994000186,53558.67615600001 2024-09-17,21:56:20.000,261,10989946,14085,0,1726610179,13054.591829569988,42.61403471999802,53558.67615600001 2024-09-17,21:56:21.000,261,10989926,14085,0,1726610180,13054.524466469993,42.684526019998884,53558.71807872 2024-09-17,21:56:22.000,261,10989964,13965,0,1726610181,13054.463839679993,42.82550862000062,53558.69013024 2024-09-17,21:56:23.000,261,10989996,14205,0,1726610182,13054.463839679993,42.910098180000205,53558.7110916 2024-09-17,21:56:24.000,261,10990004,13845,0,1726610183,13054.430158130002,42.917147309999564,53558.67615600001 2024-09-17,21:56:25.000,261,10990000,13925,0,1726610184,13054.470575990003,42.966491220002354,53558.79493704001 2024-09-17,21:56:26.000,261,10989953,14245,0,1726610185,13054.504257539993,43.0228842600045,53558.82288552001 2024-09-17,21:56:27.000,261,10990008,14125,0,1726610186,13054.477312299998,43.10042469000473,53558.86480824001 2024-09-17,21:56:28.000,261,10989971,14005,0,1726610187,13054.517730159998,43.12157208000281,53558.85782112 2024-09-17,21:56:29.000,261,10989951,14045,0,1726610188,13054.497521229998,43.17091598999832,53558.871795360006 2024-09-17,21:56:30.000,261,10989974,14125,0,1726610189,13054.470575990003,43.16386685999896,53558.920705200006 2024-09-17,21:56:31.000,261,10989977,14565,0,1726610190,13054.430158130002,43.142719470000884,53558.8857696 2024-09-17,21:56:32.000,261,10989964,13805,0,1726610191,13054.477312299998,43.093375559998094,53558.94865368 2024-09-17,21:56:33.000,261,10989955,14005,0,1726610192,13054.517730159998,43.06517904000066,53558.99057640001 2024-09-17,21:56:34.000,261,10989975,14165,0,1726610193,13054.497521229998,42.98058948000107,53559.04647336 2024-09-17,21:56:35.000,261,10989925,13725,0,1726610194,13054.463839679993,42.895999920001486,53559.018524880004 2024-09-17,21:56:36.000,261,10989931,14125,0,1726610195,13054.463839679993,42.76911557999847,53559.06044760001 2024-09-17,21:56:37.000,261,10989959,14245,0,1726610196,13054.497521229998,42.677476889999525,53559.12333168 2024-09-17,21:56:38.000,261,10989978,14045,0,1726610197,13054.463839679993,42.53649428999779,53559.19320288 2024-09-17,21:56:39.000,261,10989993,14005,0,1726610198,13054.477312299998,42.42370821000077,53559.256086960006 2024-09-17,21:56:40.000,261,10989928,14005,0,1726610199,13054.537939089998,42.3532169099999,53559.33294528 2024-09-17,21:56:41.000,261,10989988,13925,0,1726610200,13054.571620639988,42.19813604999945,53559.38185512 2024-09-17,21:56:42.000,261,10989955,14165,0,1726610201,13054.632247429989,42.1064973600005,53559.33294528 2024-09-17,21:56:43.000,261,10989946,13885,0,1726610202,13054.746764699994,42.02895693000028,53559.39582936001 2024-09-17,21:56:44.000,261,10989968,13925,0,1726610203,13054.827600419994,41.902072590004536,53559.45871344 2024-09-17,21:56:45.000,261,10989951,13925,0,1726610204,13054.93538137999,41.852728680001746,53559.44473920001 2024-09-17,21:56:46.000,261,10989942,13765,0,1726610205,13055.07684388999,41.7610899900028,53559.53557176001 2024-09-17,21:56:47.000,261,10989933,13925,0,1726610206,13055.22504271,41.739942600004724,53559.52858464 2024-09-17,21:56:48.000,261,10989974,13925,0,1726610207,13055.487758800002,41.6624021700045,53559.61243008001 2024-09-17,21:56:49.000,261,10989966,13845,0,1726610208,13055.696584409998,41.65535303999786,53559.59845584 2024-09-17,21:56:50.000,261,10989937,14085,0,1726610209,13056.006454669994,41.59191087000363,53559.724224 2024-09-17,21:56:51.000,261,10989943,13885,0,1726610210,13056.25569813999,41.59191087000363,53559.710249760006 2024-09-17,21:56:52.000,261,10989942,13965,0,1726610211,13056.558832089991,41.61305826000171,53559.759159600006 2024-09-17,21:56:53.000,261,10989988,14285,0,1726610212,13056.909120210003,41.641254779999144,53559.84999216001 2024-09-17,21:56:54.000,261,10989981,14045,0,1726610213,13057.306562499994,41.683549560002575,53559.95479896 2024-09-17,21:56:55.000,261,10989974,13965,0,1726610214,13057.677059549991,41.71174608000001,53559.95479896 2024-09-17,21:56:56.000,261,10989968,13845,0,1726610215,13058.114919699998,41.7610899900028,53560.12248984 2024-09-17,21:56:57.000,261,10989958,13965,0,1726610216,13058.59319770999,41.82453216000431,53560.241270880004 2024-09-17,21:56:58.000,261,10989968,14125,0,1726610217,13059.132102509997,41.88797432999854,53560.29716784 2024-09-17,21:56:59.000,261,10989943,13925,0,1726610218,13059.603644209994,41.95846562999941,53560.3880004 2024-09-17,21:57:00.000,261,10989934,14085,0,1726610219,13060.06171329,41.99371128000348,53560.52075568001 2024-09-17,21:57:01.000,261,10989963,14125,0,1726610220,13060.553463919998,42.05715344999771,53560.63953672001 2024-09-17,21:57:02.000,261,10989984,13845,0,1726610221,13061.004796689995,42.16289040000265,53560.765304880006 2024-09-17,21:57:03.000,261,10989981,14085,0,1726610222,13061.442656840001,42.19108692000009,53560.912034400004 2024-09-17,21:57:04.000,261,10990010,14125,0,1726610223,13061.893989609998,42.268627350000315,53561.06575104 2024-09-17,21:57:05.000,261,10989956,14005,0,1726610224,13062.31837714,42.325020390002464,53561.149596480005 2024-09-17,21:57:06.000,261,10989979,14045,0,1726610225,13062.702346810001,42.444855599998846,53561.35921008001 2024-09-17,21:57:07.000,261,10989975,14085,0,1726610226,13063.086316479988,42.39551169000333,53561.49895248 2024-09-17,21:57:08.000,261,10989926,14045,0,1726610227,13063.443340909995,42.43780646999949,53561.652669120005 2024-09-17,21:57:09.000,261,10989955,13925,0,1726610228,13063.807101649996,42.451904729998205,53561.84132136001 2024-09-17,21:57:10.000,261,10989937,13765,0,1726610229,13064.123708220002,42.47305212000356,53562.0649092 2024-09-17,21:57:11.000,261,10989962,13725,0,1726610230,13064.426842169989,42.444855599998846,53562.16272888 2024-09-17,21:57:12.000,261,10989945,14045,0,1726610231,13064.65587671,42.494199510001636,53562.372342480005 2024-09-17,21:57:13.000,261,10989973,13885,0,1726610232,13064.932065419991,42.4660029900042,53562.48413640001 2024-09-17,21:57:14.000,261,10989970,14045,0,1726610233,13065.181308890002,42.42370821000077,53562.67977576001 2024-09-17,21:57:15.000,261,10989946,14285,0,1726610234,13065.450761289998,42.41665908000141,53562.81253104 2024-09-17,21:57:16.000,261,10989976,13965,0,1726610235,13065.693268449999,42.41665908000141,53563.03611888001 2024-09-17,21:57:17.000,261,10989928,13885,0,1726610236,13065.85493989,42.33206952000182,53563.210796880005 2024-09-17,21:57:18.000,261,10990000,14365,0,1726610237,13066.05029287999,42.30387300000439,53563.36451352 2024-09-17,21:57:19.000,261,10989886,13885,0,1726610238,13066.238909560001,42.2545290900016,53563.546178640005 2024-09-17,21:57:20.000,261,10990007,13885,0,1726610239,13066.427526239997,42.18403779000073,53563.76976648 2024-09-17,21:57:21.000,261,10989957,13725,0,1726610240,13066.582461370002,42.1064973600005,53563.930470240004 2024-09-17,21:57:22.000,261,10989967,14165,0,1726610241,13066.764341739989,42.06420258000435,53564.16104520001 2024-09-17,21:57:23.000,261,10989969,13765,0,1726610242,13066.858650079994,41.95846562999941,53564.27982624001 2024-09-17,21:57:24.000,261,10989998,13965,0,1726610243,13066.99337628,41.902072590004536,53564.46847848 2024-09-17,21:57:25.000,261,10990004,14245,0,1726610244,13067.13483879,41.83863042000303,53564.622195120006 2024-09-17,21:57:26.000,261,10989985,13805,0,1726610245,13067.303246539996,41.73289346999809,53564.8248216 2024-09-17,21:57:27.000,261,10989987,13965,0,1726610246,13067.39755488,41.60600913000235,53564.964564 2024-09-17,21:57:28.000,261,10990003,14125,0,1726610247,13067.518808460001,41.514370440003404,53565.20212608 2024-09-17,21:57:29.000,261,10989959,13845,0,1726610248,13067.599644180002,41.457977400001255,53565.37680408 2024-09-17,21:57:30.000,261,10989992,13925,0,1726610249,13067.667007279997,41.34519132000423,53565.509559360005 2024-09-17,21:57:31.000,261,10990003,14005,0,1726610250,13067.754579309993,41.232405239999935,53565.64930176001 2024-09-17,21:57:32.000,261,10989956,13765,0,1726610251,13067.842151340003,41.11961916000291,53565.81000552 2024-09-17,21:57:33.000,261,10989973,14245,0,1726610252,13067.949932299998,41.02093134000461,53566.02660624 2024-09-17,21:57:34.000,261,10989985,13845,0,1726610253,13068.010559089998,40.96453830000246,53566.12442592001 2024-09-17,21:57:35.000,261,10989965,13765,0,1726610254,13068.12507635999,40.91519438999967,53566.19429712 2024-09-17,21:57:36.000,261,10990012,14085,0,1726610255,13068.259802559995,40.865850480004156,53566.40391072 2024-09-17,21:57:37.000,261,10989939,13885,0,1726610256,13068.34737458999,40.78831005000393,53566.578588719996 2024-09-17,21:57:38.000,261,10990000,13925,0,1726610257,13068.47536448,40.774211789997935,53566.73929248 2024-09-17,21:57:39.000,261,10989987,14005,0,1726610258,13068.637035920001,40.70372049000434,53566.851086400005 2024-09-17,21:57:40.000,261,10989974,13885,0,1726610259,13068.731344259992,40.68257309999899,53566.93493184 2024-09-17,21:57:41.000,261,10989965,14085,0,1726610260,13068.845861529997,40.61913093000476,53567.03275152 2024-09-17,21:57:42.000,261,10989969,13885,0,1726610261,13069.007532969998,40.56978702000197,53567.17249392 2024-09-17,21:57:43.000,261,10989976,13965,0,1726610262,13069.088368689998,40.471099200003664,53567.25633936001 2024-09-17,21:57:44.000,261,10989999,13565,0,1726610263,13069.182677029989,40.4006079000028,53567.39608176001 2024-09-17,21:57:45.000,261,10990022,14005,0,1726610264,13069.297194299994,40.34421486000065,53567.50787568 2024-09-17,21:57:46.000,261,10989997,14125,0,1726610265,13069.41171157,40.30192008000449,53567.62665672 2024-09-17,21:57:47.000,261,10990020,13725,0,1726610266,13069.499283599995,40.27372355999978,53567.7943476 2024-09-17,21:57:48.000,261,10989969,14085,0,1726610267,13069.640746109995,40.238477910002985,53567.89915440001 2024-09-17,21:57:49.000,261,10990009,13845,0,1726610268,13069.761999689996,40.21028138999827,53567.96902560001 2024-09-17,21:57:50.000,261,10989990,13765,0,1726610269,13069.863044339996,40.189134000000195,53568.11575512001 2024-09-17,21:57:51.000,261,10989945,13925,0,1726610270,13070.031452089992,40.189134000000195,53568.21357480001 2024-09-17,21:57:52.000,261,10989984,13805,0,1726610271,13070.206596149997,40.1538883500034,53568.26947176 2024-09-17,21:57:53.000,261,10989978,14165,0,1726610272,13070.287431869998,40.16798661000212,53568.38126568001 2024-09-17,21:57:54.000,261,10989994,13885,0,1726610273,13070.502993789989,40.175035740001476,53568.50004672001 2024-09-17,21:57:55.000,261,10990003,13885,0,1726610274,13070.67140154,40.26667443000042,53568.674724720004 2024-09-17,21:57:56.000,261,10989990,14045,0,1726610275,13070.839809289995,40.28077268999914,53568.7725444 2024-09-17,21:57:57.000,261,10990012,14085,0,1726610276,13071.03516228,40.30192008000449,53568.912286800005 2024-09-17,21:57:58.000,261,10989995,13885,0,1726610277,13071.196833720001,40.4006079000028,53569.06600344 2024-09-17,21:57:59.000,261,10989992,14005,0,1726610278,13071.365241469997,40.52044310999918,53569.19177160001 2024-09-17,21:58:00.000,261,10989989,14005,0,1726610279,13071.513440289993,40.583885280000686,53569.31055264001 2024-09-17,21:58:01.000,261,10989979,13765,0,1726610280,13071.641430179989,40.72486788000242,53569.485230640006 2024-09-17,21:58:02.000,261,10989954,13965,0,1726610281,13071.722265899989,40.872899610003515,53569.68785712 2024-09-17,21:58:03.000,261,10989959,14045,0,1726610282,13071.755947449994,40.97158743000182,53569.80663816 2024-09-17,21:58:04.000,261,10989973,13845,0,1726610283,13071.796365309994,41.168963069998426,53569.967341920004 2024-09-17,21:58:05.000,261,10989978,13885,0,1726610284,13071.78289268999,41.29584741000144,53570.10708432001 2024-09-17,21:58:06.000,261,10990001,13965,0,1726610285,13071.708793279999,41.415682619997824,53570.19791688001 2024-09-17,21:58:07.000,261,10989965,13925,0,1726610286,13071.560594459988,41.48617391999869,53570.3097108 2024-09-17,21:58:08.000,261,10990014,14005,0,1726610287,13071.452813499993,41.627156520000426,53570.48438880001 2024-09-17,21:58:09.000,261,10989965,13925,0,1726610288,13071.243987889997,41.74699173000408,53570.64509256 2024-09-17,21:58:10.000,261,10989970,13885,0,1726610289,13071.048634899991,41.78928651000024,53570.84771904001 2024-09-17,21:58:11.000,261,10989997,14085,0,1726610290,13070.78591880999,41.84567955000239,53570.96650008001 2024-09-17,21:58:12.000,261,10989961,13765,0,1726610291,13070.455839619994,41.810433899998316,53571.02938416 2024-09-17,21:58:13.000,261,10989954,13845,0,1726610292,13070.159441980002,41.810433899998316,53571.13419096001 2024-09-17,21:58:14.000,261,10989984,13725,0,1726610293,13069.829362789991,41.74699173000408,53571.27393336 2024-09-17,21:58:15.000,261,10989994,13925,0,1726610294,13069.45212943,41.641254779999144,53571.31585608 2024-09-17,21:58:16.000,261,10989983,13885,0,1726610295,13069.088368689998,41.56371434999892,53571.42066288001 2024-09-17,21:58:17.000,261,10989984,13885,0,1726610296,13068.751553189992,41.415682619997824,53571.55341816 2024-09-17,21:58:18.000,261,10989974,13765,0,1726610297,13068.3541109,41.32404392999888,53571.56739240001 2024-09-17,21:58:19.000,261,10989943,13765,0,1726610298,13067.970141229998,41.176012199997786,53571.62328936 2024-09-17,21:58:20.000,261,10989991,13925,0,1726610299,13067.565962629997,41.03502960000333,53571.63726360001 2024-09-17,21:58:21.000,261,10989928,13805,0,1726610300,13067.23588344,40.872899610003515,53571.72110904 2024-09-17,21:58:22.000,261,10990003,13805,0,1726610301,13066.919276869994,40.65437658000155,53571.63027648 2024-09-17,21:58:23.000,261,10989935,13845,0,1726610302,13066.568988749998,40.414706160001515,53571.65822496001 2024-09-17,21:58:24.000,261,10989953,13605,0,1726610303,13066.259118490001,40.238477910002985,53571.72809616 2024-09-17,21:58:25.000,261,10990004,13845,0,1726610304,13065.92903929999,40.05520052999782,53571.714121920006 2024-09-17,21:58:26.000,261,10989961,13885,0,1726610305,13065.605696419989,39.92126706000272,53571.777006 2024-09-17,21:58:27.000,261,10989973,13845,0,1726610306,13065.275617229992,39.780284460000985,53571.79098024 2024-09-17,21:58:28.000,261,10989948,13725,0,1726610307,13065.026373759996,39.70979316000012,53571.79796736 2024-09-17,21:58:29.000,261,10989978,13845,0,1726610308,13064.79733922,39.58290882000438,53571.79796736 2024-09-17,21:58:30.000,261,10989964,14085,0,1726610309,13064.54809574999,39.52651578000223,53571.75604464001 2024-09-17,21:58:31.000,261,10989981,13845,0,1726610310,13064.325797519989,39.4842209999988,53571.763031760005 2024-09-17,21:58:32.000,261,10989935,14005,0,1726610311,13064.116971909993,39.47717186999944,53571.75604464001 2024-09-17,21:58:33.000,261,10989959,14085,0,1726610312,13063.941827850002,39.448975350002,53571.72809616 2024-09-17,21:58:34.000,261,10989979,13845,0,1726610313,13063.800365340001,39.427827960003924,53571.74905752 2024-09-17,21:58:35.000,261,10989961,14125,0,1726610314,13063.65890283,39.43487709000328,53571.693160560004 2024-09-17,21:58:36.000,261,10989957,13805,0,1726610315,13063.49049507999,39.491270129998156,53571.7420704 2024-09-17,21:58:37.000,261,10989974,13885,0,1726610316,13063.423131979995,39.51946665000287,53571.665212080006 2024-09-17,21:58:38.000,261,10989994,13565,0,1726610317,13063.33555995,39.589957950003736,53571.67918632 2024-09-17,21:58:39.000,261,10989994,14005,0,1726610318,13063.227778989989,39.61815447000117,53571.62328936 2024-09-17,21:58:40.000,261,10989996,13965,0,1726610319,13063.106525409989,39.70274403000076,53571.60931512 2024-09-17,21:58:41.000,261,10990017,14125,0,1726610320,13063.032425999998,39.822579240004416,53571.58136664 2024-09-17,21:58:42.000,261,10989954,13725,0,1726610321,13062.958326589993,39.949463580000156,53571.58136664 2024-09-17,21:58:43.000,261,10990007,13685,0,1726610322,13062.884227180002,40.01995488000102,53571.56739240001 2024-09-17,21:58:44.000,261,10989984,14005,0,1726610323,13062.830336699997,40.11864269999933,53571.602328 2024-09-17,21:58:45.000,261,10989980,13605,0,1726610324,13062.810127769997,40.21028138999827,53571.55341816 2024-09-17,21:58:46.000,261,10989970,13845,0,1726610325,13062.776446219992,40.32306747000257,53571.49053408001 2024-09-17,21:58:47.000,261,10989997,14245,0,1726610326,13062.796655149992,40.33716573000129,53571.44162424 2024-09-17,21:58:48.000,261,10989979,14085,0,1726610327,13062.837073009992,40.38650964000408,53571.51149544 2024-09-17,21:58:49.000,261,10989952,14085,0,1726610328,13062.803391460002,40.407657030002156,53571.4625856 2024-09-17,21:58:50.000,261,10989950,13965,0,1726610329,13062.850545629997,40.44290267999895,53571.46957272001 2024-09-17,21:58:51.000,261,10989997,13885,0,1726610330,13062.890963489997,40.44995180999831,53571.497521200006 2024-09-17,21:58:52.000,261,10990006,14005,0,1726610331,13062.917908729993,40.44290267999895,53571.497521200006 2024-09-17,21:58:53.000,261,10989960,13725,0,1726610332,13062.904436110002,40.421755290000874,53571.525469680004 2024-09-17,21:58:54.000,261,10990020,14045,0,1726610333,13062.890963489997,40.358313119999366,53571.546431040006 2024-09-17,21:58:55.000,261,10989957,13645,0,1726610334,13062.884227180002,40.31601834000321,53571.60931512 2024-09-17,21:58:56.000,261,10990007,13805,0,1726610335,13062.850545629997,40.238477910002985,53571.56040528 2024-09-17,21:58:57.000,261,10989974,13845,0,1726610336,13062.789918839997,40.21028138999827,53571.58835376001 2024-09-17,21:58:58.000,261,10990020,14045,0,1726610337,13062.702346810001,40.09749531000125,53571.65123784 2024-09-17,21:58:59.000,261,10990006,14005,0,1726610338,13062.574356919991,40.062249660004454,53571.665212080006 2024-09-17,21:59:00.000,261,10989971,14005,0,1726610339,13062.43289440999,39.97061096999823,53571.777006 2024-09-17,21:59:01.000,261,10989959,14045,0,1726610340,13062.244277729995,39.9424144500008,53571.68617344001 2024-09-17,21:59:02.000,261,10989966,13685,0,1726610341,13062.096078909999,39.85782489000121,53571.7420704 2024-09-17,21:59:03.000,261,10989969,13845,0,1726610342,13061.927671159989,39.81553010999778,53571.777006 2024-09-17,21:59:04.000,261,10989964,13925,0,1726610343,13061.712109239998,39.73798968000483,53571.79796736 2024-09-17,21:59:05.000,261,10989976,14045,0,1726610344,13061.557174109992,39.6956949000014,53571.78399312001 2024-09-17,21:59:06.000,261,10989999,13845,0,1726610345,13061.34161219,39.63225272999989,53571.79098024 2024-09-17,21:59:07.000,261,10989973,13965,0,1726610346,13061.15299550999,39.62520360000053,53571.777006 2024-09-17,21:59:08.000,261,10989979,13885,0,1726610347,13060.99132406999,39.57585968999774,53571.74905752 2024-09-17,21:59:09.000,261,10989992,13965,0,1726610348,13060.883543109994,39.44192622000264,53571.7420704 2024-09-17,21:59:10.000,261,10989941,14045,0,1726610349,13060.762289529994,39.39258230999985,53571.67918632 2024-09-17,21:59:11.000,261,10989981,14245,0,1726610350,13060.674717499998,39.371434920001775,53571.665212080006 2024-09-17,21:59:12.000,261,10989987,14045,0,1726610351,13060.573672849998,39.322091009998985,53571.61630224001 2024-09-17,21:59:13.000,261,10989944,13805,0,1726610352,13060.519782369993,39.329140139998344,53571.5324568 2024-09-17,21:59:14.000,261,10989942,13925,0,1726610353,13060.506309750002,39.30094362000091,53571.50450832 2024-09-17,21:59:15.000,261,10989977,13685,0,1726610354,13060.499573439993,39.30799275000027,53571.44861136001 2024-09-17,21:59:16.000,261,10989987,14045,0,1726610355,13060.486100820002,39.27979623000283,53571.329830320006 2024-09-17,21:59:17.000,261,10989999,13885,0,1726610356,13060.546727610003,39.34323840000434,53571.329830320006 2024-09-17,21:59:18.000,261,10990010,14045,0,1726610357,13060.627563329988,39.329140139998344,53571.29489472 2024-09-17,21:59:19.000,261,10990003,13965,0,1726610358,13060.715135359998,39.30094362000091,53571.259959120005 2024-09-17,21:59:20.000,261,10989957,13925,0,1726610359,13060.809443699989,39.329140139998344,53571.22502352 2024-09-17,21:59:21.000,261,10989990,14045,0,1726610360,13060.99132406999,39.39258230999985,53571.28092048001 2024-09-17,21:59:22.000,261,10989966,13925,0,1726610361,13061.15299550999,39.39963143999921,53571.19707504 2024-09-17,21:59:23.000,261,10989961,14125,0,1726610362,13061.227094919996,39.46307361000072,53571.15515232001 2024-09-17,21:59:24.000,261,10989964,13725,0,1726610363,13061.402238980001,39.49831926000479,53571.13419096001 2024-09-17,21:59:25.000,261,10990008,14405,0,1726610364,13061.523492560002,39.58290882000438,53571.15515232001 2024-09-17,21:59:26.000,261,10989973,13885,0,1726610365,13061.664955070002,39.611105340001814,53571.092268240005 2024-09-17,21:59:27.000,261,10989994,13965,0,1726610366,13061.806417579988,39.66749838000396,53571.03637128001 2024-09-17,21:59:28.000,261,10989983,14085,0,1726610367,13061.927671159989,39.73798968000483,53571.05034552 2024-09-17,21:59:29.000,261,10989996,13765,0,1726610368,13062.075869979999,39.787333590000344,53571.022397040004 2024-09-17,21:59:30.000,261,10989987,14245,0,1726610369,13062.163442009994,39.85077576000185,53570.973487200004 2024-09-17,21:59:31.000,261,10990008,13925,0,1726610370,13062.27122296999,39.87897227999929,53570.9385516 2024-09-17,21:59:32.000,261,10989982,13805,0,1726610371,13062.385740239995,39.907168800004,53570.94553872001 2024-09-17,21:59:33.000,261,10989961,13965,0,1726610372,13062.54067537,39.99175836000359,53570.973487200004 2024-09-17,21:59:34.000,261,10989975,13965,0,1726610373,13062.641720020001,40.005856620002305,53570.93156448 2024-09-17,21:59:35.000,261,10990019,13965,0,1726610374,13062.783182530002,40.07634792000317,53570.91759024001 2024-09-17,21:59:36.000,261,10990006,13925,0,1726610375,13062.884227180002,40.1538883500034,53570.903616 2024-09-17,21:59:37.000,261,10989983,13925,0,1726610376,13062.998744449993,40.224379650004266,53570.88964176 2024-09-17,21:59:38.000,261,10989964,13965,0,1726610377,13063.099789099993,40.2525761700017,53570.826757680006 2024-09-17,21:59:39.000,261,10989965,14245,0,1726610378,13063.227778989989,40.30192008000449,53570.88265464 2024-09-17,21:59:40.000,261,10989957,13925,0,1726610379,13063.362505189994,40.33011660000193,53570.79182208 2024-09-17,21:59:41.000,261,10989980,13965,0,1726610380,13063.51744032,40.39355877000344,53570.86868040001 2024-09-17,21:59:42.000,261,10989988,13885,0,1726610381,13063.67237544999,40.407657030002156,53570.903616 2024-09-17,21:59:43.000,261,10989968,14205,0,1726610382,13063.786892719996,40.44290267999895,53570.875667520006 2024-09-17,21:59:44.000,261,10989944,13925,0,1726610383,13063.928355229997,40.48519746000238,53570.86868040001 2024-09-17,21:59:45.000,261,10989963,14165,0,1726610384,13064.036136189992,40.4992957200011,53570.93156448 2024-09-17,21:59:46.000,261,10989936,13765,0,1726610385,13064.103499290002,40.50634485000046,53570.86868040001 2024-09-17,21:59:47.000,261,10989977,13845,0,1726610386,13064.258434419993,40.56978702000197,53570.875667520006 2024-09-17,21:59:48.000,261,10989947,14045,0,1726610387,13064.352742759998,40.55568876000325,53570.96650008001 2024-09-17,21:59:49.000,261,10990004,13805,0,1726610388,13064.413369549999,40.56978702000197,53571.00143568 2024-09-17,21:59:50.000,261,10989980,13925,0,1726610389,13064.494205269999,40.55568876000325,53570.96650008001 2024-09-17,21:59:51.000,261,10989954,13885,0,1726610390,13064.62893146999,40.534541369997896,53571.0084228 2024-09-17,21:59:52.000,261,10989966,13885,0,1726610391,13064.703030879995,40.54863963000389,53571.07130688 2024-09-17,21:59:53.000,261,10990022,13685,0,1726610392,13064.73671243,40.57683615000133,53571.13419096001 2024-09-17,21:59:54.000,261,10989937,14245,0,1726610393,13064.79733922,40.597983539999404,53571.15515232001 2024-09-17,21:59:55.000,261,10989987,14125,0,1726610394,13064.89838387,40.54863963000389,53571.1481652 2024-09-17,21:59:56.000,261,10990022,13725,0,1726610395,13064.9185928,40.534541369997896,53571.20406216001 2024-09-17,21:59:57.000,261,10989976,13885,0,1726610396,13065.026373759996,40.52044310999918,53571.29489472 2024-09-17,21:59:58.000,261,10989977,14005,0,1726610397,13065.181308890002,40.56978702000197,53571.41367576 2024-09-17,21:59:59.000,261,10989984,13805,0,1726610398,13065.235199369992,40.534541369997896,53571.37175304001 2024-09-17,22:00:00.000,261,10989983,14245,0,1726610399,13065.363189260002,40.54159050000453,53571.44861136001 2024-09-17,22:00:01.000,261,10989980,13885,0,1726610400,13065.518124389993,40.54863963000389,53571.50450832 2024-09-17,22:00:02.000,261,10989945,13965,0,1726610401,13065.659586899994,40.54863963000389,53571.546431040006 2024-09-17,22:00:03.000,261,10989962,13925,0,1726610402,13065.821258339995,40.56978702000197,53571.58136664 2024-09-17,22:00:04.000,261,10989959,14085,0,1726610403,13066.01661133,40.56978702000197,53571.70014768 2024-09-17,22:00:05.000,261,10989960,13805,0,1726610404,13066.151337529991,40.590934410000045,53571.68617344001 2024-09-17,22:00:06.000,261,10989979,13885,0,1726610405,13066.313008969992,40.56978702000197,53571.81892872 2024-09-17,22:00:07.000,261,10989955,14125,0,1726610406,13066.494889339992,40.55568876000325,53571.87482568001 2024-09-17,22:00:08.000,261,10989985,13965,0,1726610407,13066.656560779993,40.52044310999918,53572.000593840006 2024-09-17,22:00:09.000,261,10989995,14005,0,1726610408,13066.737396499993,40.51339397999982,53572.09142640001 2024-09-17,22:00:10.000,261,10990003,13965,0,1726610409,13066.865386389989,40.471099200003664,53572.18225896 2024-09-17,22:00:11.000,261,10989977,13925,0,1726610410,13066.98663996999,40.48519746000238,53572.2311688 2024-09-17,22:00:12.000,261,10990033,14085,0,1726610411,13067.16852033999,40.35126399000001,53572.34994984 2024-09-17,22:00:13.000,261,10989970,13725,0,1726610412,13067.28977391999,40.27372355999978,53572.433795280005 2024-09-17,22:00:14.000,261,10989977,14245,0,1726610413,13067.33692809,40.196183129999554,53572.56655056 2024-09-17,22:00:15.000,261,10989996,13925,0,1726610414,13067.384082259996,40.06929879000381,53572.54558920001 2024-09-17,22:00:16.000,261,10989961,13845,0,1726610415,13067.390818569991,39.98470923000423,53572.6154604 2024-09-17,22:00:17.000,261,10989975,14005,0,1726610416,13067.370609639991,39.90011967000464,53572.67135736001 2024-09-17,22:00:18.000,261,10990010,14005,0,1726610417,13067.29651023,39.773235330001626,53572.77616416 2024-09-17,22:00:19.000,261,10990010,14165,0,1726610418,13067.283037609996,39.597007080003095,53572.83904824001 2024-09-17,22:00:20.000,261,10989981,14125,0,1726610419,13067.15504772,39.47012274000008,53572.92289368 2024-09-17,22:00:21.000,261,10989961,14045,0,1726610420,13067.04726675999,39.34323840000434,53572.985777760005 2024-09-17,22:00:22.000,261,10990004,13885,0,1726610421,13066.858650079994,39.2375014499994,53572.97180352 2024-09-17,22:00:23.000,261,10989969,14125,0,1726610422,13066.730660189998,39.12471537000238,53573.0696232 2024-09-17,22:00:24.000,261,10989925,13925,0,1726610423,13066.602670300003,38.99783102999936,53573.09058456 2024-09-17,22:00:25.000,261,10989986,14045,0,1726610424,13066.414053619992,38.84979929999827,53573.19539136001 2024-09-17,22:00:26.000,261,10989998,14085,0,1726610425,13066.333217899992,38.75111147999996,53573.2792368 2024-09-17,22:00:27.000,261,10989986,14005,0,1726610426,13066.245645869996,38.61012887999823,53573.25827544 2024-09-17,22:00:28.000,261,10990005,13925,0,1726610427,13066.164810149996,38.59603061999951,53573.370069360004 2024-09-17,22:00:29.000,261,10989994,14245,0,1726610428,13066.03682026,38.511441059999925,53573.37705648 2024-09-17,22:00:30.000,261,10989972,13925,0,1726610429,13066.03682026,38.47619541000313,53573.439940560005 2024-09-17,22:00:31.000,261,10990034,13965,0,1726610430,13065.9964024,38.3986549800029,53573.48186328001 2024-09-17,22:00:32.000,261,10989969,14045,0,1726610431,13065.97619347,38.384556720004184,53573.50981176001 2024-09-17,22:00:33.000,261,10989990,13965,0,1726610432,13066.01661133,38.34226194000075,53573.62160568 2024-09-17,22:00:34.000,261,10989970,13765,0,1726610433,13066.09744705,38.34226194000075,53573.6635284 2024-09-17,22:00:35.000,261,10989995,13965,0,1726610434,13066.272591109991,38.328163680002035,53573.71243824 2024-09-17,22:00:36.000,261,10989983,14165,0,1726610435,13066.407317309997,38.37045845999819,53573.775322320005 2024-09-17,22:00:37.000,261,10990008,14125,0,1726610436,13066.562252440002,38.42685150000034,53573.78230944 2024-09-17,22:00:38.000,261,10989981,13925,0,1726610437,13066.811495909998,38.518490189999284,53573.92903896 2024-09-17,22:00:39.000,261,10989970,14085,0,1726610438,13067.08768461999,38.57488323000143,53573.98493592001 2024-09-17,22:00:40.000,261,10989953,13925,0,1726610439,13067.29651023,38.6453745300023,53574.05480712001 2024-09-17,22:00:41.000,261,10989989,14085,0,1726610440,13067.565962629997,38.77225886999804,53574.14563968 2024-09-17,22:00:42.000,261,10989982,14085,0,1726610441,13067.828678719998,38.8568484300049,53574.28538208 2024-09-17,22:00:43.000,261,10989992,14045,0,1726610442,13068.064449569989,39.018978420004714,53574.446085840005 2024-09-17,22:00:44.000,261,10989928,14045,0,1726610443,13068.280011489995,39.15996101999917,53574.55089264 2024-09-17,22:00:45.000,261,10989947,14005,0,1726610444,13068.48883709999,39.329140139998344,53574.63473808001 2024-09-17,22:00:46.000,261,10989978,14205,0,1726610445,13068.731344259992,39.47012274000008,53574.8164032 2024-09-17,22:00:47.000,261,10989977,14245,0,1726610446,13068.926697249997,39.64635098999861,53574.90723576 2024-09-17,22:00:48.000,261,10989963,13885,0,1726610447,13069.142259169988,39.787333590000344,53575.046978160004 2024-09-17,22:00:49.000,261,10989966,14245,0,1726610448,13069.290457989999,39.91421793000336,53575.165759200005 2024-09-17,22:00:50.000,261,10989969,14045,0,1726610449,13069.49254729,39.998807490002946,53575.35441144001 2024-09-17,22:00:51.000,261,10989968,13965,0,1726610450,13069.681163969995,40.132740959998046,53575.43825688 2024-09-17,22:00:52.000,261,10990010,13925,0,1726610451,13069.842835409996,40.245527040002344,53575.63389624 2024-09-17,22:00:53.000,261,10989987,13885,0,1726610452,13070.004506849997,40.35126399000001,53575.78062576001 2024-09-17,22:00:54.000,261,10989982,13965,0,1726610453,13070.125760429997,40.414706160001515,53575.969278 2024-09-17,22:00:55.000,261,10989987,14045,0,1726610454,13070.260486630003,40.51339397999982,53576.13696888 2024-09-17,22:00:56.000,261,10989980,14005,0,1726610455,13070.354794969993,40.57683615000133,53576.290685520005 2024-09-17,22:00:57.000,261,10989977,14045,0,1726610456,13070.422158069989,40.633229190003476,53576.40247944001 2024-09-17,22:00:58.000,261,10989975,13965,0,1726610457,13070.529939029999,40.633229190003476,53576.59811880001 2024-09-17,22:00:59.000,261,10990000,14045,0,1726610458,13070.570356889999,40.66142571000091,53576.75882256 2024-09-17,22:01:00.000,261,10989969,14045,0,1726610459,13070.556884269994,40.65437658000155,53576.89856496 2024-09-17,22:01:01.000,261,10990013,13845,0,1726610460,13070.54341164999,40.61913093000476,53577.024333119996 2024-09-17,22:01:02.000,261,10989992,13845,0,1726610461,13070.577093199994,40.57683615000133,53577.2618952 2024-09-17,22:01:03.000,261,10989971,14085,0,1726610462,13070.60403843999,40.54159050000453,53577.345740640005 2024-09-17,22:01:04.000,261,10990025,13845,0,1726610463,13070.516466409994,40.464050070004305,53577.53439288001 2024-09-17,22:01:05.000,261,10989990,13965,0,1726610464,13070.489521169999,40.372411379998084,53577.70907088 2024-09-17,22:01:06.000,261,10989961,14085,0,1726610465,13070.408685449998,40.28077268999914,53577.8558004 2024-09-17,22:01:07.000,261,10989971,13805,0,1726610466,13070.307640799998,40.189134000000195,53577.97458144 2024-09-17,22:01:08.000,261,10989966,14085,0,1726610467,13070.247014009998,40.07634792000317,53578.135285200005 2024-09-17,22:01:09.000,261,10990002,13925,0,1726610468,13070.125760429997,40.03405313999974,53578.29598896001 2024-09-17,22:01:10.000,261,10989974,13925,0,1726610469,13070.078606260002,39.92831619000208,53578.519576800005 2024-09-17,22:01:11.000,261,10989986,13925,0,1726610470,13069.937143750001,39.836677500003134,53578.63137072001 2024-09-17,22:01:12.000,261,10989972,14125,0,1726610471,13069.849571719991,39.75913707000291,53578.77810024001 2024-09-17,22:01:13.000,261,10990015,13885,0,1726610472,13069.788944929991,39.66749838000396,53578.94579112001 2024-09-17,22:01:14.000,261,10989988,13965,0,1726610473,13069.74852706999,39.57585968999774,53579.06457216001 2024-09-17,22:01:15.000,261,10989986,13965,0,1726610474,13069.75526338,39.49831926000479,53579.20431456 2024-09-17,22:01:16.000,261,10989969,14085,0,1726610475,13069.70810920999,39.46307361000072,53579.26719864 2024-09-17,22:01:17.000,261,10989997,13925,0,1726610476,13069.681163969995,39.3361892699977,53579.37200544 2024-09-17,22:01:18.000,261,10990005,14125,0,1726610477,13069.69463659,39.3502875300037,53579.49078648 2024-09-17,22:01:19.000,261,10989991,14245,0,1726610478,13069.68790027999,39.28684536000219,53579.56764480001 2024-09-17,22:01:20.000,261,10989966,13885,0,1726610479,13069.782208619996,39.26569797000411,53579.80520688001 2024-09-17,22:01:21.000,261,10989931,13845,0,1726610480,13069.829362789991,39.17405927999789,53579.90302656001 2024-09-17,22:01:22.000,261,10989998,13885,0,1726610481,13069.869780649991,39.17405927999789,53580.04276896 2024-09-17,22:01:23.000,261,10989977,13885,0,1726610482,13069.937143750001,39.16701014999853,53580.11264016 2024-09-17,22:01:24.000,261,10989978,13885,0,1726610483,13070.044924709997,39.05422407000151,53580.21045984 2024-09-17,22:01:25.000,261,10989992,14165,0,1726610484,13070.078606260002,39.018978420004714,53580.34321512 2024-09-17,22:01:26.000,261,10989984,13845,0,1726610485,13070.152705669992,38.9907819,53580.40609920001 2024-09-17,22:01:27.000,261,10989996,14045,0,1726610486,13070.193123529993,38.8920940800017,53580.45500904001 2024-09-17,22:01:28.000,261,10989982,13765,0,1726610487,13070.287431869998,38.81455365000147,53580.59475144001 2024-09-17,22:01:29.000,261,10990046,13725,0,1726610488,13070.327849729998,38.737013220001245,53580.66462264 2024-09-17,22:01:30.000,261,10989987,13565,0,1726610489,13070.428894379998,38.65242366000166,53580.80436504 2024-09-17,22:01:31.000,261,10990031,13885,0,1726610490,13070.509730099999,38.532588449998,53580.87423624 2024-09-17,22:01:32.000,261,10989999,13925,0,1726610491,13070.58382950999,38.41275324000162,53580.99301728 2024-09-17,22:01:33.000,261,10990004,14125,0,1726610492,13070.66466522999,38.34931107000011,53581.09083696 2024-09-17,22:01:34.000,261,10990028,13965,0,1726610493,13070.80612773999,38.22947586000373,53581.19564376001 2024-09-17,22:01:35.000,261,10990002,14045,0,1726610494,13070.88696345999,38.17308282000158,53581.30743768 2024-09-17,22:01:36.000,261,10989962,13925,0,1726610495,13071.008217039991,38.12373890999879,53581.41224448001 2024-09-17,22:01:37.000,261,10989992,13885,0,1726610496,13071.163152169996,38.102591520000715,53581.51006416001 2024-09-17,22:01:38.000,261,10990019,13885,0,1726610497,13071.291142059992,38.07439500000328,53581.538012640005 2024-09-17,22:01:39.000,261,10990014,14245,0,1726610498,13071.486495049998,38.151935430003505,53581.6637808 2024-09-17,22:01:40.000,261,10990032,13925,0,1726610499,13071.83004686,38.151935430003505,53581.754613360004 2024-09-17,22:01:41.000,261,10990004,13885,0,1726610500,13072.09276295,38.158984560002864,53581.85942016 2024-09-17,22:01:42.000,261,10989990,13885,0,1726610501,13072.308324869991,38.144886300004146,53581.98518832001 2024-09-17,22:01:43.000,261,10989976,13885,0,1726610502,13072.537359410002,38.22947586000373,53582.15287920001 2024-09-17,22:01:44.000,261,10989978,13925,0,1726610503,13072.739448709988,38.30701629000396,53582.2227504 2024-09-17,22:01:45.000,261,10989922,14085,0,1726610504,13072.914592769994,38.42685150000034,53582.39044128 2024-09-17,22:01:46.000,261,10989988,13965,0,1726610505,13073.14362730999,38.52553931999864,53582.495248080006 2024-09-17,22:01:47.000,261,10989963,13925,0,1726610506,13073.38613446999,38.61012887999823,53582.62101624 2024-09-17,22:01:48.000,261,10989981,13765,0,1726610507,13073.642114249997,38.737013220001245,53582.76774576 2024-09-17,22:01:49.000,261,10989993,13765,0,1726610508,13073.857676170002,38.84979929999827,53582.86556544 2024-09-17,22:01:50.000,261,10989939,14005,0,1726610509,13074.127128569999,38.97668364000128,53583.05421768 2024-09-17,22:01:51.000,261,10989989,13845,0,1726610510,13074.396580969995,39.03307668000343,53583.2009472 2024-09-17,22:01:52.000,261,10989949,14085,0,1726610511,13074.61214289,39.089469719998306,53583.34767672 2024-09-17,22:01:53.000,261,10989939,13845,0,1726610512,13074.854650050002,39.15996101999917,53583.48741912 2024-09-17,22:01:54.000,261,10989981,13845,0,1726610513,13075.070211969993,39.16701014999853,53583.67607136 2024-09-17,22:01:55.000,261,10990002,13925,0,1726610514,13075.292510199994,39.16701014999853,53583.80882664001 2024-09-17,22:01:56.000,261,10990007,13925,0,1726610515,13075.48786319,39.195206670003245,53583.97651752001 2024-09-17,22:01:57.000,261,10989961,13725,0,1726610516,13075.66974356,39.202255800002604,53584.1092728 2024-09-17,22:01:58.000,261,10989979,13925,0,1726610517,13075.79099714,39.152911889999814,53584.2490152 2024-09-17,22:01:59.000,261,10989961,14125,0,1726610518,13075.905514409991,39.05422407000151,53584.36779624 2024-09-17,22:02:00.000,261,10989920,14125,0,1726610519,13076.067185849992,39.01192928999808,53584.4935644 2024-09-17,22:02:01.000,261,10989983,14125,0,1726610520,13076.148021569992,38.913241469999775,53584.64029392 2024-09-17,22:02:02.000,261,10989962,14005,0,1726610521,13076.181703119997,38.82865191000019,53584.79401056001 2024-09-17,22:02:03.000,261,10990008,13845,0,1726610522,13076.249066219993,38.75816060999932,53584.96868856 2024-09-17,22:02:04.000,261,10990001,13805,0,1726610523,13076.269275149993,38.63832540000294,53585.010611280006 2024-09-17,22:02:05.000,261,10989957,14085,0,1726610524,13076.242329909997,38.532588449998,53585.18528928 2024-09-17,22:02:06.000,261,10989991,13765,0,1726610525,13076.255802530002,38.37045845999819,53585.31804456001 2024-09-17,22:02:07.000,261,10990014,13845,0,1726610526,13076.228857289992,38.271770639999886,53585.37394152 2024-09-17,22:02:08.000,261,10989989,13885,0,1726610527,13076.215384670002,38.144886300004146,53585.4717612 2024-09-17,22:02:09.000,261,10990000,13925,0,1726610528,13076.188439429992,38.06029674000456,53585.5416324 2024-09-17,22:02:10.000,261,10989984,14165,0,1726610529,13076.195175740002,37.96865804999834,53585.60451648001 2024-09-17,22:02:11.000,261,10989991,13925,0,1726610530,13076.181703119997,37.877019359999395,53585.681374800006 2024-09-17,22:02:12.000,261,10989976,13805,0,1726610531,13076.094131090002,37.77128241000173,53585.897975520005 2024-09-17,22:02:13.000,261,10990000,13925,0,1726610532,13076.053713230001,37.70784024000022,53585.897975520005 2024-09-17,22:02:14.000,261,10989984,13805,0,1726610533,13076.020031679996,37.61620155000128,53586.00976944001 2024-09-17,22:02:15.000,261,10989976,13925,0,1726610534,13075.939195959996,37.55980850999913,53585.98182096 2024-09-17,22:02:16.000,261,10989977,13845,0,1726610535,13075.85162393,37.4822680799989,53586.04470504 2024-09-17,22:02:17.000,261,10989951,13765,0,1726610536,13075.82467868999,37.40472764999868,53586.09361488 2024-09-17,22:02:18.000,261,10989981,13925,0,1726610537,13075.79099714,37.35538374000316,53586.15649896001 2024-09-17,22:02:19.000,261,10989992,13885,0,1726610538,13075.797733449996,37.32013808999909,53586.17746032001 2024-09-17,22:02:20.000,261,10990001,13765,0,1726610539,13075.797733449996,37.277843310002936,53586.21239592 2024-09-17,22:02:21.000,261,10990040,13645,0,1726610540,13075.844887619991,37.19325375000335,53586.30322848001 2024-09-17,22:02:22.000,261,10989978,13805,0,1726610541,13075.898778099996,37.15095896999992,53586.32418984001 2024-09-17,22:02:23.000,261,10989969,13965,0,1726610542,13075.918987029996,37.08751679999841,53586.26130576 2024-09-17,22:02:24.000,261,10989995,14085,0,1726610543,13076.046976919992,37.02407463000418,53586.282267120005 2024-09-17,22:02:25.000,261,10989960,13845,0,1726610544,13076.201912049997,36.9253868099986,53586.32418984001 2024-09-17,22:02:26.000,261,10989986,14005,0,1726610545,13076.356847179988,36.77735508000478,53586.3102156 2024-09-17,22:02:27.000,261,10990004,13725,0,1726610546,13076.457891829989,36.71391291000327,53586.32418984001 2024-09-17,22:02:28.000,261,10989983,13645,0,1726610547,13076.552200169994,36.62227422000433,53586.32418984001 2024-09-17,22:02:29.000,261,10989978,13765,0,1726610548,13076.65998112999,36.55883205000282,53586.37309968001 2024-09-17,22:02:30.000,261,10989961,13965,0,1726610549,13076.814916259995,36.50243901000067,53586.42899664 2024-09-17,22:02:31.000,261,10989946,13925,0,1726610550,13076.915960909995,36.48834075000195,53586.45694512 2024-09-17,22:02:32.000,261,10990012,13805,0,1726610551,13076.96311507999,36.40375119000237,53586.51284208001 2024-09-17,22:02:33.000,261,10989976,13925,0,1726610552,13077.064159729991,36.39670206000301,53586.54777768 2024-09-17,22:02:34.000,261,10990041,13845,0,1726610553,13077.084368659991,36.375554669997655,53586.63861024001 2024-09-17,22:02:35.000,261,10989973,13645,0,1726610554,13077.1113139,36.34735815000022,53586.63861024001 2024-09-17,22:02:36.000,261,10989958,13925,0,1726610555,13077.1113139,36.30506337000406,53586.65957160001 2024-09-17,22:02:37.000,261,10989962,13965,0,1726610556,13077.1113139,36.30506337000406,53586.666558720004 2024-09-17,22:02:38.000,261,10989967,13925,0,1726610557,13077.1113139,36.30506337000406,53586.71546856 2024-09-17,22:02:39.000,261,10989968,13925,0,1726610558,13077.077632349996,36.35440727999958,53586.72944280001 2024-09-17,22:02:40.000,261,10989963,13925,0,1726610559,13077.05068711,36.375554669997655,53586.79931400001 2024-09-17,22:02:41.000,261,10990027,13725,0,1726610560,13077.00353293999,36.431947709999804,53586.84822384001 2024-09-17,22:02:42.000,261,10989977,14045,0,1726610561,13076.99006032,36.467193360003876,53586.93206928 2024-09-17,22:02:43.000,261,10989977,13725,0,1726610562,13076.99006032,36.45309509999788,53586.94604352001 2024-09-17,22:02:44.000,261,10989980,14045,0,1726610563,13076.996796629996,36.48834075000195,53586.98097912 2024-09-17,22:02:45.000,261,10990022,13965,0,1726610564,13076.96985139,36.55178292000346,53587.03687608 2024-09-17,22:02:46.000,261,10989983,13805,0,1726610565,13076.99006032,36.608175959998334,53587.06482456001 2024-09-17,22:02:47.000,261,10989984,13845,0,1726610566,13076.96311507999,36.67161812999984,53587.0787988 2024-09-17,22:02:48.000,261,10989952,14045,0,1726610567,13076.956378769995,36.7914533400035,53587.134695759996 2024-09-17,22:02:49.000,261,10989954,13845,0,1726610568,13076.98332400999,36.90423942000052,53587.16264424001 2024-09-17,22:02:50.000,261,10989970,13805,0,1726610569,13077.05068711,37.02407463000418,53587.21155408001 2024-09-17,22:02:51.000,261,10989986,14005,0,1726610570,13077.104577589991,37.16505722999864,53587.26745104 2024-09-17,22:02:52.000,261,10989959,14125,0,1726610571,13077.171940690001,37.277843310002936,53587.26745104 2024-09-17,22:02:53.000,261,10989944,13965,0,1726610572,13077.246040099992,37.3835802600006,53587.33033512001 2024-09-17,22:02:54.000,261,10989996,13725,0,1726610573,13077.374029990002,37.503415470004256,53587.34430936 2024-09-17,22:02:55.000,261,10990007,13845,0,1726610574,13077.434656780002,37.58095590000448,53587.44212904 2024-09-17,22:02:56.000,261,10989979,13845,0,1726610575,13077.488547259993,37.7289876299983,53587.47706464001 2024-09-17,22:02:57.000,261,10990014,13965,0,1726610576,13077.710845489994,37.84882284000196,53587.4630904 2024-09-17,22:02:58.000,261,10989980,13925,0,1726610577,13078.00724313,37.869970230000035,53587.505013120004 2024-09-17,22:02:59.000,261,10989987,14085,0,1726610578,13078.20259611999,37.85587197000132,53587.60981992 2024-09-17,22:03:00.000,261,10989963,13925,0,1726610579,13078.31037708,37.83472458000324,53587.55392296 2024-09-17,22:03:01.000,261,10990023,13805,0,1726610580,13078.485521139992,37.82767545000388,53587.672704000004 2024-09-17,22:03:02.000,261,10989951,14045,0,1726610581,13078.620247339997,37.75718415000301,53587.71462672001 2024-09-17,22:03:03.000,261,10989960,13805,0,1726610582,13078.788655089993,37.73603675999766,53587.742575200005 2024-09-17,22:03:04.000,261,10989966,14045,0,1726610583,13078.950326529994,37.77833154000109,53587.742575200005 2024-09-17,22:03:05.000,261,10989998,13965,0,1726610584,13079.13894320999,37.73603675999766,53587.76353656001 2024-09-17,22:03:06.000,261,10990017,13925,0,1726610585,13079.394922989995,37.72193849999894,53587.7775108 2024-09-17,22:03:07.000,261,10989985,14085,0,1726610586,13079.563330739991,37.70784024000022,53587.847382 2024-09-17,22:03:08.000,261,10989983,13805,0,1726610587,13079.805837899992,37.686692850002146,53587.87533048 2024-09-17,22:03:09.000,261,10989999,14005,0,1726610588,13080.055081369988,37.700791110000864,53587.959175920005 2024-09-17,22:03:10.000,261,10989958,14085,0,1726610589,13080.331270079994,37.67964372000279,53588.0569956 2024-09-17,22:03:11.000,261,10990046,13965,0,1726610590,13080.546832,37.72193849999894,53588.10590544 2024-09-17,22:03:12.000,261,10989961,13685,0,1726610591,13080.735448679996,37.750135020003654,53588.14782816001 2024-09-17,22:03:13.000,261,10990004,14005,0,1726610592,13080.930801670002,37.750135020003654,53588.18975088001 2024-09-17,22:03:14.000,261,10989966,14005,0,1726610593,13081.112682040002,37.77833154000109,53588.308531919996 2024-09-17,22:03:15.000,261,10989991,13645,0,1726610594,13081.294562409988,37.79242979999981,53588.38539024001 2024-09-17,22:03:16.000,261,10990003,13845,0,1726610595,13081.429288609994,37.82062632000452,53588.413338720005 2024-09-17,22:03:17.000,261,10989981,14045,0,1726610596,13081.53706956999,37.85587197000132,53588.48320992001 2024-09-17,22:03:18.000,261,10990014,14045,0,1726610597,13081.65832314999,37.90521588000411,53588.53910688 2024-09-17,22:03:19.000,261,10990008,13845,0,1726610598,13081.692004699995,38.01800196000113,53588.643913679996 2024-09-17,22:03:20.000,261,10989995,13725,0,1726610599,13081.75936779999,38.095542390001356,53588.72077200001 2024-09-17,22:03:21.000,261,10989984,13885,0,1726610600,13081.793049349995,38.20127933999902,53588.77666896 2024-09-17,22:03:22.000,261,10990005,14165,0,1726610601,13081.84693983,38.34226194000075,53588.81859168001 2024-09-17,22:03:23.000,261,10989948,13925,0,1726610602,13081.853676139996,38.40570411000226,53588.916411360005 2024-09-17,22:03:24.000,261,10989955,13925,0,1726610603,13081.84693983,38.46209715000441,53589.0002568 2024-09-17,22:03:25.000,261,10989928,13885,0,1726610604,13081.8267309,38.58193236000079,53589.02121816 2024-09-17,22:03:26.000,261,10990001,14085,0,1726610605,13081.92777555,38.67357104999974,53589.16794768 2024-09-17,22:03:27.000,261,10989975,13885,0,1726610606,13081.90756662,38.83570103999955,53589.24480600001 2024-09-17,22:03:28.000,261,10990020,13885,0,1726610607,13081.833467209995,38.8920940800017,53589.32166432001 2024-09-17,22:03:29.000,261,10990018,14045,0,1726610608,13081.853676139996,39.01192928999808,53589.39153552001 2024-09-17,22:03:30.000,261,10989966,13845,0,1726610609,13081.88062137999,39.13176450000174,53589.44743248 2024-09-17,22:03:31.000,261,10989962,13885,0,1726610610,13081.88062137999,39.25159970999812,53589.54525216 2024-09-17,22:03:32.000,261,10989977,13965,0,1726610611,13081.8267309,39.378484050001134,53589.60813624001 2024-09-17,22:03:33.000,261,10989969,14245,0,1726610612,13081.8267309,39.51241752000351,53589.69198168 2024-09-17,22:03:34.000,261,10989971,14045,0,1726610613,13081.80652197,39.589957950003736,53589.83172408 2024-09-17,22:03:35.000,261,10989957,13805,0,1726610614,13081.77957672999,39.66749838000396,53589.92954376 2024-09-17,22:03:36.000,261,10989946,13965,0,1726610615,13081.732422559995,39.75208794000355,53589.99242784001 2024-09-17,22:03:37.000,261,10989958,13885,0,1726610616,13081.63811421999,39.822579240004416,53590.13217024001 2024-09-17,22:03:38.000,261,10989989,14245,0,1726610617,13081.489915399994,39.829628370003775,53590.2230028 2024-09-17,22:03:39.000,261,10990007,13845,0,1726610618,13081.334980269989,39.836677500003134,53590.306848240005 2024-09-17,22:03:40.000,261,10990007,14045,0,1726610619,13081.153099900002,39.80848097999842,53590.34178384 2024-09-17,22:03:41.000,261,10989989,13965,0,1726610620,13080.944274289992,39.7943827199997,53590.38370656 2024-09-17,22:03:42.000,261,10989980,13925,0,1726610621,13080.66808558,39.75913707000291,53590.48851336 2024-09-17,22:03:43.000,261,10989964,14205,0,1726610622,13080.37842424999,39.723891419998836,53590.544410320006 2024-09-17,22:03:44.000,261,10989971,13885,0,1726610623,13080.108971849993,39.65340011999797,53590.58633304001 2024-09-17,22:03:45.000,261,10989992,13925,0,1726610624,13079.785628969992,39.589957950003736,53590.68415272001 2024-09-17,22:03:46.000,261,10989964,13885,0,1726610625,13079.4690224,39.4842209999988,53590.691139840004 2024-09-17,22:03:47.000,261,10989983,14205,0,1726610626,13079.152415829994,39.39963143999921,53590.740049680004 2024-09-17,22:03:48.000,261,10989974,14085,0,1726610627,13078.849281879993,39.3502875300037,53590.71908832 2024-09-17,22:03:49.000,261,10989988,13565,0,1726610628,13078.559620549997,39.29389449000155,53590.73306256001 2024-09-17,22:03:50.000,261,10989966,14245,0,1726610629,13078.344058629991,39.23045232000004,53590.79594664 2024-09-17,22:03:51.000,261,10989953,14245,0,1726610630,13078.22954136,39.1035679800043,53590.816908 2024-09-17,22:03:52.000,261,10990003,13965,0,1726610631,13078.18238718999,39.00488015999872,53590.858830720004 2024-09-17,22:03:53.000,261,10989957,13645,0,1726610632,13078.094815159995,38.962585380002565,53590.816908 2024-09-17,22:03:54.000,261,10989990,13965,0,1726610633,13078.034188369995,38.8920940800017,53590.89376632 2024-09-17,22:03:55.000,261,10989990,13965,0,1726610634,13078.00724313,38.906192340000416,53590.90075344001 2024-09-17,22:03:56.000,261,10989992,14005,0,1726610635,13078.02745206,38.87799582000298,53590.97062464001 2024-09-17,22:03:57.000,261,10990009,13725,0,1726610636,13078.074606229995,38.927339729998494,53590.93568904 2024-09-17,22:03:58.000,261,10989970,14085,0,1726610637,13078.14870564,38.969634510001924,53590.8867792 2024-09-17,22:03:59.000,261,10989990,14005,0,1726610638,13078.283431839991,39.1035679800043,53590.90075344001 2024-09-17,22:04:00.000,261,10990014,13965,0,1726610639,13078.397949109996,39.23045232000004,53590.907740560004 2024-09-17,22:04:01.000,261,10989983,14005,0,1726610640,13078.566356859992,39.38553318000049,53590.96363752 2024-09-17,22:04:02.000,261,10989965,14005,0,1726610641,13078.694346750002,39.57585968999774,53590.94966328001 2024-09-17,22:04:03.000,261,10989983,13845,0,1726610642,13078.916644979989,39.773235330001626,53590.99857312001 2024-09-17,22:04:04.000,261,10990009,14085,0,1726610643,13079.091789039994,39.97061096999823,53591.01254736 2024-09-17,22:04:05.000,261,10989996,14165,0,1726610644,13079.30061464999,40.14683922000404,53591.00556024 2024-09-17,22:04:06.000,261,10989978,13805,0,1726610645,13079.563330739991,40.33011660000193,53591.05447008 2024-09-17,22:04:07.000,261,10989994,13965,0,1726610646,13079.772156350002,40.48519746000238,53591.075431440004 2024-09-17,22:04:08.000,261,10989978,14085,0,1726610647,13079.987718269993,40.61913093000476,53591.12434128 2024-09-17,22:04:09.000,261,10989994,13885,0,1726610648,13080.25717066999,40.79535918000329,53591.145302640005 2024-09-17,22:04:10.000,261,10989975,13845,0,1726610649,13080.51988675999,40.94339091000438,53591.23613520001 2024-09-17,22:04:11.000,261,10990016,13925,0,1726610650,13080.775866539996,41.056176990001404,53591.25709656001 2024-09-17,22:04:12.000,261,10990008,14085,0,1726610651,13081.025110009992,41.13371742000163,53591.34792912 2024-09-17,22:04:13.000,261,10989972,13965,0,1726610652,13081.254144549988,41.218306980001216,53591.35491624001 2024-09-17,22:04:14.000,261,10990014,13965,0,1726610653,13081.503388019999,41.239454369999294,53591.45273592001 2024-09-17,22:04:15.000,261,10989952,13605,0,1726610654,13081.76610411,41.25355262999801,53591.51562 2024-09-17,22:04:16.000,261,10989943,13925,0,1726610655,13082.035556509996,41.3028965400008,53591.52260712001 2024-09-17,22:04:17.000,261,10989969,14085,0,1726610656,13082.352163080002,41.274700020003365,53591.62741392 2024-09-17,22:04:18.000,261,10989989,14045,0,1726610657,13082.628351789994,41.281749150002724,53591.7252336 2024-09-17,22:04:19.000,261,10989927,13845,0,1726610658,13082.91801311999,41.30994567000016,53591.80907904001 2024-09-17,22:04:20.000,261,10989988,14165,0,1726610659,13083.180729209991,41.281749150002724,53591.92087296 2024-09-17,22:04:21.000,261,10989933,14125,0,1726610660,13083.483863159992,41.29584741000144,53591.99074416 2024-09-17,22:04:22.000,261,10990000,13965,0,1726610661,13083.739842939998,41.281749150002724,53592.032666880004 2024-09-17,22:04:23.000,261,10989952,14125,0,1726610662,13083.97561378999,41.281749150002724,53592.04664112001 2024-09-17,22:04:24.000,261,10989999,13845,0,1726610663,13084.20464833,41.338142190004874,53592.14446080001 2024-09-17,22:04:25.000,261,10989972,14125,0,1726610664,13084.453891799996,41.39453522999975,53592.21433200001 2024-09-17,22:04:26.000,261,10989981,13885,0,1726610665,13084.689662650002,41.43683001000318,53592.39599712 2024-09-17,22:04:27.000,261,10989981,13765,0,1726610666,13084.844597779993,41.514370440003404,53592.46586832 2024-09-17,22:04:28.000,261,10989951,14045,0,1726610667,13085.006269219994,41.56371434999892,53592.54272664 2024-09-17,22:04:29.000,261,10989935,13805,0,1726610668,13085.107313869994,41.62010739000107,53592.59862360001 2024-09-17,22:04:30.000,261,10989966,13885,0,1726610669,13085.28245793,41.6624021700045,53592.654520560005 2024-09-17,22:04:31.000,261,10990020,13925,0,1726610670,13085.36329365,41.69764782000129,53592.74535312001 2024-09-17,22:04:32.000,261,10989998,13885,0,1726610671,13085.450865679995,41.74699173000408,53592.85714704 2024-09-17,22:04:33.000,261,10989957,14005,0,1726610672,13085.4643383,41.83158129000367,53592.92701824 2024-09-17,22:04:34.000,261,10990005,13765,0,1726610673,13085.50475616,41.902072590004536,53593.01086368001 2024-09-17,22:04:35.000,261,10989943,13925,0,1726610674,13085.558646639991,41.909121720003895,53593.07374776 2024-09-17,22:04:36.000,261,10989955,14165,0,1726610675,13085.558646639991,41.99371128000348,53593.11567048 2024-09-17,22:04:37.000,261,10989991,14165,0,1726610676,13085.572119259996,42.036006059999636,53593.16458032 2024-09-17,22:04:38.000,261,10990004,14165,0,1726610677,13085.612537119996,42.1064973600005,53593.227464400006 2024-09-17,22:04:39.000,261,10989973,14165,0,1726610678,13085.659691289991,42.12059561999922,53593.29733560001 2024-09-17,22:04:40.000,261,10989942,13885,0,1726610679,13085.673163909996,42.23338170000352,53593.35323256 2024-09-17,22:04:41.000,261,10990004,13925,0,1726610680,13085.713581769996,42.36026603999926,53593.38816816001 2024-09-17,22:04:42.000,261,10989972,13925,0,1726610681,13085.760735939992,42.48715038000228,53593.45105224 2024-09-17,22:04:43.000,261,10989984,14005,0,1726610682,13085.780944869992,42.62813298000401,53593.45803936 2024-09-17,22:04:44.000,261,10989973,14125,0,1726610683,13085.828099040002,42.783213840004464,53593.45803936 2024-09-17,22:04:45.000,261,10989998,14125,0,1726610684,13085.861780589992,42.910098180000205,53593.5069492 2024-09-17,22:04:46.000,261,10989949,14165,0,1726610685,13085.929143690002,43.0228842600045,53593.562846160006 2024-09-17,22:04:47.000,261,10990018,13925,0,1726610686,13085.976297859997,43.14976860000024,53593.62573024 2024-09-17,22:04:48.000,261,10989987,14125,0,1726610687,13086.009979410002,43.23435815999983,53593.6466916 2024-09-17,22:04:49.000,261,10989952,14045,0,1726610688,13086.016715719998,43.354193370003486,53593.660665840005 2024-09-17,22:04:50.000,261,10989985,13925,0,1726610689,13086.057133579998,43.44583206000243,53593.70258856001 2024-09-17,22:04:51.000,261,10989938,13765,0,1726610690,13086.057133579998,43.55861813999945,53593.75149840001 2024-09-17,22:04:52.000,261,10989994,13965,0,1726610691,13086.016715719998,43.63615856999968,53593.76547264 2024-09-17,22:04:53.000,261,10989960,14125,0,1726610692,13086.023452029993,43.727797259998624,53593.84233096 2024-09-17,22:04:54.000,261,10990016,14565,0,1726610693,13085.976297859997,43.74894465000398,53593.82136960001 2024-09-17,22:04:55.000,261,10989981,14085,0,1726610694,13085.908934760002,43.75599378000334,53593.8563052 2024-09-17,22:04:56.000,261,10989988,14165,0,1726610695,13085.834835349997,43.80533768999885,53593.86329232 2024-09-17,22:04:57.000,261,10990026,14085,0,1726610696,13085.747263320001,43.80533768999885,53593.84931808001 2024-09-17,22:04:58.000,261,10989966,13925,0,1726610697,13085.62600974,43.819435950004845,53593.828356720005 2024-09-17,22:04:59.000,261,10989983,13845,0,1726610698,13085.51822877999,43.80533768999885,53593.828356720005 2024-09-17,22:05:00.000,261,10990036,13925,0,1726610699,13085.36329365,43.826485080004204,53593.828356720005 2024-09-17,22:05:01.000,261,10989996,14085,0,1726610700,13085.188149589994,43.84058334000292,53593.86329232 2024-09-17,22:05:02.000,261,10989973,14085,0,1726610701,13085.060159699999,43.826485080004204,53593.77245976001 2024-09-17,22:05:03.000,261,10989993,13885,0,1726610702,13084.905224569993,43.861730730001,53593.730537040006 2024-09-17,22:05:04.000,261,10989981,14045,0,1726610703,13084.709871580002,43.896976379997795,53593.70258856001 2024-09-17,22:05:05.000,261,10989984,14005,0,1726610704,13084.575145379997,43.93222203000187,53593.69560144 2024-09-17,22:05:06.000,261,10989968,13885,0,1726610705,13084.426946560001,44.009762460002094,53593.709575680004 2024-09-17,22:05:07.000,261,10989996,14085,0,1726610706,13084.29895666999,44.0732046300036,53593.63970448 2024-09-17,22:05:08.000,261,10989968,14005,0,1726610707,13084.191175709995,44.122548539999116,53593.60476888001 2024-09-17,22:05:09.000,261,10989957,14045,0,1726610708,13084.090131059995,44.19303983999998,53593.611756000006 2024-09-17,22:05:10.000,261,10989982,14005,0,1726610709,13084.029504269995,44.362218959999154,53593.611756000006 2024-09-17,22:05:11.000,261,10989988,14245,0,1726610710,13083.93519592999,44.43271026000002,53593.61874312 2024-09-17,22:05:12.000,261,10989967,14085,0,1726610711,13083.881305449999,44.51729981999961,53593.53489768001 2024-09-17,22:05:13.000,261,10990001,14045,0,1726610712,13083.800469729998,44.623036770004546,53593.52791056 2024-09-17,22:05:14.000,261,10989963,13845,0,1726610713,13083.746579249993,44.73582285000157,53593.5069492 2024-09-17,22:05:15.000,261,10990006,13845,0,1726610714,13083.699425079998,44.806314150002436,53593.4720136 2024-09-17,22:05:16.000,261,10989955,13885,0,1726610715,13083.625325669993,44.8768054500033,53593.46502648001 2024-09-17,22:05:17.000,261,10989990,13885,0,1726610716,13083.598380429998,44.94024762000481,53593.444065120006 2024-09-17,22:05:18.000,261,10989988,14045,0,1726610717,13083.531017330002,44.996640659999684,53593.45105224 2024-09-17,22:05:19.000,261,10990004,14045,0,1726610718,13083.450181610002,45.08123021999927,53593.40912952 2024-09-17,22:05:20.000,261,10989997,13925,0,1726610719,13083.362609579992,45.17991804000485,53593.43707800001 2024-09-17,22:05:21.000,261,10989991,13925,0,1726610720,13083.288510170001,45.165819779998856,53593.325284080005 2024-09-17,22:05:22.000,261,10990009,14005,0,1726610721,13083.248092310001,45.23631107999972,53593.395155280006 2024-09-17,22:05:23.000,261,10989985,13925,0,1726610722,13083.200938139991,45.23631107999972,53593.36720680001 2024-09-17,22:05:24.000,261,10990002,13765,0,1726610723,13083.133575039996,45.271556730003795,53593.34624544001 2024-09-17,22:05:25.000,261,10989946,14125,0,1726610724,13083.12010241999,45.271556730003795,53593.36021968 2024-09-17,22:05:26.000,261,10989954,13925,0,1726610725,13083.09989348999,45.31385150999995,53593.31130984 2024-09-17,22:05:27.000,261,10989987,13845,0,1726610726,13083.07968455999,45.271556730003795,53593.29733560001 2024-09-17,22:05:28.000,261,10989997,14005,0,1726610727,13083.03926669999,45.30680238000059,53593.30432272 2024-09-17,22:05:29.000,261,10989980,13965,0,1726610728,13083.113366109996,45.30680238000059,53593.31829696001 2024-09-17,22:05:30.000,261,10989985,13965,0,1726610729,13083.12683873,45.34204803000466,53593.255412880004 2024-09-17,22:05:31.000,261,10990030,13885,0,1726610730,13083.153783969996,45.35614629000338,53593.30432272 2024-09-17,22:05:32.000,261,10989990,14085,0,1726610731,13083.173992899996,45.34204803000466,53593.34624544001 2024-09-17,22:05:33.000,261,10989972,14085,0,1726610732,13083.133575039996,45.398441069999535,53593.26938712001 2024-09-17,22:05:34.000,261,10989998,13885,0,1726610733,13083.173992899996,45.398441069999535,53593.33925832 2024-09-17,22:05:35.000,261,10989992,14085,0,1726610734,13083.207674450001,45.4689323700004,53593.31130984 2024-09-17,22:05:36.000,261,10989981,13885,0,1726610735,13083.281773859992,45.440735850002966,53593.36021968 2024-09-17,22:05:37.000,261,10989968,14005,0,1726610736,13083.328928030001,45.41958846000489,53593.34624544001 2024-09-17,22:05:38.000,261,10990021,13725,0,1726610737,13083.409763750002,45.46188324000104,53593.33925832 2024-09-17,22:05:39.000,261,10989967,13965,0,1726610738,13083.531017330002,45.454834110001684,53593.34624544001 2024-09-17,22:05:40.000,261,10989987,14285,0,1726610739,13083.672479839988,45.47598149999976,53593.395155280006 2024-09-17,22:05:41.000,261,10990010,13845,0,1726610740,13083.813942349989,45.43368672000361,53593.36021968 2024-09-17,22:05:42.000,261,10990008,14045,0,1726610741,13083.968877479994,45.43368672000361,53593.423103760004 2024-09-17,22:05:43.000,261,10989995,13885,0,1726610742,13084.150757849995,45.3702445500021,53593.395155280006 2024-09-17,22:05:44.000,261,10990009,13725,0,1726610743,13084.30569298,45.29270412000187,53593.40912952 2024-09-17,22:05:45.000,261,10989996,13965,0,1726610744,13084.521254899992,45.264507600004436,53593.444065120006 2024-09-17,22:05:46.000,261,10989995,13725,0,1726610745,13084.783970989993,45.24336020999908,53593.5069492 2024-09-17,22:05:47.000,261,10990002,14245,0,1726610746,13085.006269219994,45.18696717000421,53593.54887192 2024-09-17,22:05:48.000,261,10989989,13925,0,1726610747,13085.248776379995,45.13762326000142,53593.51393632001 2024-09-17,22:05:49.000,261,10989990,14205,0,1726610748,13085.4643383,45.07418108999991,53593.55585904001 2024-09-17,22:05:50.000,261,10990000,13885,0,1726610749,13085.760735939992,45.038935440003115,53593.61874312 2024-09-17,22:05:51.000,261,10990025,13885,0,1726610750,13086.003243099993,44.97549327000161,53593.68162720001 2024-09-17,22:05:52.000,261,10989987,13845,0,1726610751,13086.212068709989,44.89090371000202,53593.73752416 2024-09-17,22:05:53.000,261,10990011,13805,0,1726610752,13086.42089432,44.820412410001154,53593.709575680004 2024-09-17,22:05:54.000,261,10990003,14365,0,1726610753,13086.63645623999,44.771068499998364,53593.786434 2024-09-17,22:05:55.000,261,10990031,14245,0,1726610754,13086.80486399,44.73582285000157,53593.80040824001 2024-09-17,22:05:56.000,261,10989982,13845,0,1726610755,13087.020425909992,44.67238068000006,53593.87027944001 2024-09-17,22:05:57.000,261,10989991,14005,0,1726610756,13087.316823549998,44.630085900003905,53593.91918928001 2024-09-17,22:05:58.000,261,10989990,13925,0,1726610757,13087.76142001,44.49615243000153,53594.00303472 2024-09-17,22:05:59.000,261,10989998,14245,0,1726610758,13087.98371824,44.42566113000066,53594.093867280004 2024-09-17,22:06:00.000,261,10989983,13885,0,1726610759,13088.226225400002,44.348120700000436,53594.12181576 2024-09-17,22:06:01.000,261,10989985,13965,0,1726610760,13088.367687910002,44.26353114000085,53594.17771272 2024-09-17,22:06:02.000,261,10990029,14085,0,1726610761,13088.549568279988,44.19303983999998,53594.261558160004 2024-09-17,22:06:03.000,261,10989992,13805,0,1726610762,13088.677558169999,44.15074506000383,53594.32444224001 2024-09-17,22:06:04.000,261,10990023,13925,0,1726610763,13088.85270222999,44.122548539999116,53594.45719752 2024-09-17,22:06:05.000,261,10990000,14125,0,1726610764,13088.967219499995,44.04500810999889,53594.450210400006 2024-09-17,22:06:06.000,261,10989977,13845,0,1726610765,13089.09520938999,43.96746767999866,53594.50610736 2024-09-17,22:06:07.000,261,10989987,14125,0,1726610766,13089.317507619991,43.98156594000466,53594.5550172 2024-09-17,22:06:08.000,261,10990007,13925,0,1726610767,13089.425288580002,43.889927249998436,53594.51309448 2024-09-17,22:06:09.000,261,10989988,14045,0,1726610768,13089.593696329997,43.79828855999949,53594.58296568 2024-09-17,22:06:10.000,261,10989967,13805,0,1726610769,13089.741895149993,43.713698999999906,53594.63187552 2024-09-17,22:06:11.000,261,10989978,14005,0,1726610770,13089.903566589994,43.62910944000032,53594.70174672 2024-09-17,22:06:12.000,261,10989949,13925,0,1726610771,13090.07871065,43.579765530004806,53594.72969520001 2024-09-17,22:06:13.000,261,10989987,14125,0,1726610772,13090.24038209,43.530421620002016,53594.81354064 2024-09-17,22:06:14.000,261,10990017,13725,0,1726610773,13090.40205353,43.43878293000307,53594.87642472001 2024-09-17,22:06:15.000,261,10989976,13725,0,1726610774,13090.590670209996,43.45288119000179,53594.883411840005 2024-09-17,22:06:16.000,261,10989953,14005,0,1726610775,13090.725396410002,43.43173380000371,53594.9393088 2024-09-17,22:06:17.000,261,10989995,14085,0,1726610776,13090.907276780003,43.43173380000371,53595.03712848 2024-09-17,22:06:18.000,261,10990010,13645,0,1726610777,13091.095893459998,43.37534076000156,53595.02315424001 2024-09-17,22:06:19.000,261,10990021,13765,0,1726610778,13091.29124644999,43.34714424000413,53595.08603832 2024-09-17,22:06:20.000,261,10989967,13805,0,1726610779,13091.47312681999,43.38238989000092,53595.120973920006 2024-09-17,22:06:21.000,261,10989997,13885,0,1726610780,13091.675216119991,43.361242500002845,53595.10699968 2024-09-17,22:06:22.000,261,10989941,13965,0,1726610781,13091.843623870001,43.38238989000092,53595.15590952 2024-09-17,22:06:23.000,261,10989965,13645,0,1726610782,13092.059185789993,43.37534076000156,53595.183858 2024-09-17,22:06:24.000,261,10989986,13965,0,1726610783,13092.227593539988,43.44583206000243,53595.28167768001 2024-09-17,22:06:25.000,261,10989992,13885,0,1726610784,13092.456628079999,43.488126839998586,53595.267703440004 2024-09-17,22:06:26.000,261,10989974,13765,0,1726610785,13092.685662619995,43.495175969997945,53595.27469056 2024-09-17,22:06:27.000,261,10989959,13725,0,1726610786,13092.894488229991,43.544519880000735,53595.28167768001 2024-09-17,22:06:28.000,261,10990024,13885,0,1726610787,13093.157204319992,43.62910944000032,53595.28167768001 2024-09-17,22:06:29.000,261,10989963,13765,0,1726610788,13093.359293619993,43.74894465000398,53595.19783224 2024-09-17,22:06:30.000,261,10989968,13765,0,1726610789,13093.62874601999,43.826485080004204,53595.29565192 2024-09-17,22:06:31.000,261,10989987,13525,0,1726610790,13093.95882521,43.92517290000251,53595.33058752001 2024-09-17,22:06:32.000,261,10989976,14005,0,1726610791,13094.228277609996,44.01681159000145,53595.30962616001 2024-09-17,22:06:33.000,261,10989982,13885,0,1726610792,13094.578565729993,44.171892450001906,53595.33058752001 2024-09-17,22:06:34.000,261,10989990,13805,0,1726610793,13094.874963369999,44.26353114000085,53595.29565192 2024-09-17,22:06:35.000,261,10990003,13885,0,1726610794,13095.17809732,44.397464610003226,53595.3236004 2024-09-17,22:06:36.000,261,10989965,14005,0,1726610795,13095.474494959992,44.46795591000409,53595.3236004 2024-09-17,22:06:37.000,261,10989963,13925,0,1726610796,13095.710265809998,44.573692860001756,53595.35853600001 2024-09-17,22:06:38.000,261,10989992,14085,0,1726610797,13096.033608689999,44.70762633000413,53595.31661328 2024-09-17,22:06:39.000,261,10989927,14045,0,1726610798,13096.29632478,44.78516676000436,53595.31661328 2024-09-17,22:06:40.000,261,10989956,13965,0,1726610799,13096.592722419991,44.89090371000202,53595.40045872001 2024-09-17,22:06:41.000,261,10989965,13805,0,1726610800,13096.855438509992,44.989591530000325,53595.36552312 2024-09-17,22:06:42.000,261,10989963,13525,0,1726610801,13097.097945669993,45.038935440003115,53595.3236004 2024-09-17,22:06:43.000,261,10989984,13765,0,1726610802,13097.24614448999,45.165819779998856,53595.36552312 2024-09-17,22:06:44.000,261,10990003,13845,0,1726610803,13097.360661759994,45.20811456000229,53595.386484480005 2024-09-17,22:06:45.000,261,10989929,14005,0,1726610804,13097.502124269995,45.25040933999844,53595.42142008 2024-09-17,22:06:46.000,261,10990000,13525,0,1726610805,13097.54927843999,45.31385150999995,53595.41443296 2024-09-17,22:06:47.000,261,10989989,13845,0,1726610806,13097.542542129995,45.36319542000274,53595.44238144 2024-09-17,22:06:48.000,261,10989957,13885,0,1726610807,13097.542542129995,45.38434281000082,53595.44238144 2024-09-17,22:06:49.000,261,10989951,13925,0,1726610808,13097.562751059995,45.43368672000361,53595.48430416 2024-09-17,22:06:50.000,261,10989939,13565,0,1726610809,13097.51559689,45.4689323700004,53595.44936856001 2024-09-17,22:06:51.000,261,10990001,13645,0,1726610810,13097.46844271999,45.51827628000319,53595.52622688001 2024-09-17,22:06:52.000,261,10989991,14045,0,1726610811,13097.4549701,45.49007975999848,53595.49827840001 2024-09-17,22:06:53.000,261,10989950,13845,0,1726610812,13097.40781592999,45.504178020004474,53595.47032992 2024-09-17,22:06:54.000,261,10989978,13685,0,1726610813,13097.401079619995,45.51122715000383,53595.41443296 2024-09-17,22:06:55.000,261,10989979,13725,0,1726610814,13097.38760699999,45.53942367000127,53595.48430416 2024-09-17,22:06:56.000,261,10989952,13925,0,1726610815,13097.360661759994,45.53942367000127,53595.47731704001 2024-09-17,22:06:57.000,261,10989937,14045,0,1726610816,13097.360661759994,45.55352192999999,53595.48430416 2024-09-17,22:06:58.000,261,10989955,14085,0,1726610817,13097.37413438,45.624013230000855,53595.44936856001 2024-09-17,22:06:59.000,261,10989946,13965,0,1726610818,13097.37413438,45.65925887999765,53595.47731704001 2024-09-17,22:07:00.000,261,10989954,14085,0,1726610819,13097.40781592999,45.70155366000108,53595.40045872001 2024-09-17,22:07:01.000,261,10989965,13845,0,1726610820,13097.44823378999,45.77204496000195,53595.41443296 2024-09-17,22:07:02.000,261,10989969,13845,0,1726610821,13097.50886057999,45.83548713000346,53595.41443296 2024-09-17,22:07:03.000,261,10989988,13925,0,1726610822,13097.55601475,45.95532233999984,53595.40045872001 2024-09-17,22:07:04.000,261,10989942,14045,0,1726610823,13097.684004639996,46.01171538000199,53595.37251024 2024-09-17,22:07:05.000,261,10989934,13925,0,1726610824,13097.751367739991,46.075157550003496,53595.337574640005 2024-09-17,22:07:06.000,261,10990008,13965,0,1726610825,13097.838939770001,46.12450145999901,53595.36552312 2024-09-17,22:07:07.000,261,10989956,13765,0,1726610826,13097.933248109992,46.22318928000459,53595.3236004 2024-09-17,22:07:08.000,261,10989942,13805,0,1726610827,13098.020820140002,46.251385800002026,53595.31661328 2024-09-17,22:07:09.000,261,10989976,13725,0,1726610828,13098.081446930002,46.314827970003535,53595.24674208 2024-09-17,22:07:10.000,261,10989980,13805,0,1726610829,13098.169018959998,46.314827970003535,53595.27469056 2024-09-17,22:07:11.000,261,10989938,13885,0,1726610830,13098.236382059993,46.3853192700044,53595.288664800006 2024-09-17,22:07:12.000,261,10989964,14005,0,1726610831,13098.249854679998,46.35007362000033,53595.267703440004 2024-09-17,22:07:13.000,261,10989984,13965,0,1726610832,13098.317217779993,46.39236840000376,53595.26071632001 2024-09-17,22:07:14.000,261,10989923,13965,0,1726610833,13098.330690399998,46.36417187999905,53595.28167768001 2024-09-17,22:07:15.000,261,10989956,13845,0,1726610834,13098.371108259998,46.36417187999905,53595.183858 2024-09-17,22:07:16.000,261,10989968,13645,0,1726610835,13098.357635639994,46.32892623000225,53595.21180648001 2024-09-17,22:07:17.000,261,10989992,13845,0,1726610836,13098.384580879989,46.32892623000225,53595.169883760005 2024-09-17,22:07:18.000,261,10989934,13845,0,1726610837,13098.377844569994,46.36417187999905,53595.17687088 2024-09-17,22:07:19.000,261,10989944,13885,0,1726610838,13098.344163019989,46.37122100999841,53595.06507696001 2024-09-17,22:07:20.000,261,10989983,14165,0,1726610839,13098.424998739989,46.46285970000463,53595.06507696001 2024-09-17,22:07:21.000,261,10989980,13965,0,1726610840,13098.458680289994,46.53335099999822,53595.03014136 2024-09-17,22:07:22.000,261,10989960,13925,0,1726610841,13098.48562552999,46.610891429998446,53594.98123152 2024-09-17,22:07:23.000,261,10989951,13965,0,1726610842,13098.56646124999,46.716628380003385,53594.96027016 2024-09-17,22:07:24.000,261,10989982,13445,0,1726610843,13098.63382435,46.850561849998485,53594.94629592001 2024-09-17,22:07:25.000,261,10990002,13725,0,1726610844,13098.71466007,46.98449532000086,53594.932321680004 2024-09-17,22:07:26.000,261,10989981,13925,0,1726610845,13098.85612258,47.16777269999875,53594.87642472001 2024-09-17,22:07:27.000,261,10989978,13765,0,1726610846,13098.97737616,47.3228535599992,53594.91834744 2024-09-17,22:07:28.000,261,10989980,14245,0,1726610847,13099.125574979997,47.49908180999773,53594.89039896 2024-09-17,22:07:29.000,261,10989915,13765,0,1726610848,13099.273773799992,47.69645745000162,53594.89738608001 2024-09-17,22:07:30.000,261,10989968,13885,0,1726610849,13099.401763690003,47.92202961000294,53594.834502000005 2024-09-17,22:07:31.000,261,10989983,13925,0,1726610850,13099.570171439998,48.119405249999545,53594.86245048 2024-09-17,22:07:32.000,261,10989961,13805,0,1726610851,13099.718370259994,48.3731739299983,53594.79257928 2024-09-17,22:07:33.000,261,10989967,13725,0,1726610852,13099.87330539,48.59169696000026,53594.89039896 2024-09-17,22:07:34.000,261,10989940,13605,0,1726610853,13100.001295279995,48.796121730003506,53594.84847624 2024-09-17,22:07:35.000,261,10989935,13925,0,1726610854,13100.169703029991,48.96530085000268,53594.834502000005 2024-09-17,22:07:36.000,261,10989953,13765,0,1726610855,13100.338110780001,49.09923431999778,53594.89039896 2024-09-17,22:07:37.000,261,10989955,13965,0,1726610856,13100.466100669997,49.25431517999823,53594.91834744 2024-09-17,22:07:38.000,261,10989965,14085,0,1726610857,13100.580617940002,49.40234690999932,53594.9393088 2024-09-17,22:07:39.000,261,10989954,13885,0,1726610858,13100.701871519988,49.5010347300049,53594.953283040006 2024-09-17,22:07:40.000,261,10989990,14085,0,1726610859,13100.749025689998,49.58562429000449,53594.96725728 2024-09-17,22:07:41.000,261,10989949,13885,0,1726610860,13100.829861409999,49.65611558999808,53594.97424440001 2024-09-17,22:07:42.000,261,10989919,13925,0,1726610861,13100.863542959989,49.72660688999895,53595.00918 2024-09-17,22:07:43.000,261,10989950,13805,0,1726610862,13100.890488199999,49.76185254000302,53595.08603832 2024-09-17,22:07:44.000,261,10989941,13445,0,1726610863,13100.836597719994,49.7477542800043,53595.0790512 2024-09-17,22:07:45.000,261,10989957,13965,0,1726610864,13100.775970929993,49.73365601999831,53595.13494816 2024-09-17,22:07:46.000,261,10989955,13765,0,1726610865,13100.695135209993,49.72660688999895,53595.15590952 2024-09-17,22:07:47.000,261,10989944,13765,0,1726610866,13100.573881629993,49.70545950000087,53595.21180648001 2024-09-17,22:07:48.000,261,10990013,13765,0,1726610867,13100.459364360002,49.663164720004715,53595.23975496001 2024-09-17,22:07:49.000,261,10989959,13765,0,1726610868,13100.257275060001,49.55742776999978,53595.23975496001 2024-09-17,22:07:50.000,261,10989968,14085,0,1726610869,13100.122548859996,49.48693646999891,53595.26071632001 2024-09-17,22:07:51.000,261,10989939,14165,0,1726610870,13099.93393218,49.40234690999932,53595.23975496001 2024-09-17,22:07:52.000,261,10989946,14005,0,1726610871,13099.738579189994,49.3248064799991,53595.23276784001 2024-09-17,22:07:53.000,261,10990000,14165,0,1726610872,13099.529753579998,49.19792214000336,53595.1489224 2024-09-17,22:07:54.000,261,10989961,13765,0,1726610873,13099.368082139998,49.10628345000441,53595.20481936 2024-09-17,22:07:55.000,261,10989987,14125,0,1726610874,13099.179465460002,48.979399110001395,53595.19783224 2024-09-17,22:07:56.000,261,10989915,13805,0,1726610875,13098.970639849991,48.88776042000245,53595.15590952 2024-09-17,22:07:57.000,261,10989922,13685,0,1726610876,13098.78875947999,48.803170860002865,53595.11398680001 2024-09-17,22:07:58.000,261,10989959,13685,0,1726610877,13098.579933869994,48.760876079999434,53595.0790512 2024-09-17,22:07:59.000,261,10989897,13725,0,1726610878,13098.350899329998,48.66218826000113,53595.02315424001 2024-09-17,22:08:00.000,261,10989946,14125,0,1726610879,13098.243118369988,48.626942610004335,53594.9393088 2024-09-17,22:08:01.000,261,10989879,14005,0,1726610880,13098.041029070002,48.56350044000283,53594.8694376 2024-09-17,22:08:02.000,261,10989937,13565,0,1726610881,13097.926511799997,48.528254789998755,53594.72270808 2024-09-17,22:08:03.000,261,10989978,13845,0,1726610882,13097.791785599991,48.42251784000109,53594.70174672 2024-09-17,22:08:04.000,261,10989922,13885,0,1726610883,13097.67053201999,48.401370450003014,53594.596939920004 2024-09-17,22:08:05.000,261,10989989,14085,0,1726610884,13097.55601475,48.33087915000215,53594.548030080005 2024-09-17,22:08:06.000,261,10989977,14165,0,1726610885,13097.47517903,48.31678089000343,53594.43623616 2024-09-17,22:08:07.000,261,10989935,13845,0,1726610886,13097.42802485999,48.288584369998716,53594.40828768 2024-09-17,22:08:08.000,261,10989961,13805,0,1726610887,13097.340452829994,48.225142200004484,53594.38732632 2024-09-17,22:08:09.000,261,10989956,14005,0,1726610888,13097.279826039994,48.23219133000384,53594.30348088001 2024-09-17,22:08:10.000,261,10989950,14085,0,1726610889,13097.273089729999,48.21809306999785,53594.22662256001 2024-09-17,22:08:11.000,261,10989943,13845,0,1726610890,13097.239408179994,48.21809306999785,53594.14277712 2024-09-17,22:08:12.000,261,10989969,13605,0,1726610891,13097.158572459994,48.225142200004484,53594.044957440005 2024-09-17,22:08:13.000,261,10989941,13685,0,1726610892,13097.178781389994,48.26743698000064,53593.94015064001 2024-09-17,22:08:14.000,261,10989929,13725,0,1726610893,13097.178781389994,48.32383002000279,53593.91918928001 2024-09-17,22:08:15.000,261,10989966,13645,0,1726610894,13097.205726629989,48.344977410000865,53593.75149840001 2024-09-17,22:08:16.000,261,10989927,14165,0,1726610895,13097.205726629989,48.43661609999981,53593.74451128 2024-09-17,22:08:17.000,261,10989947,14005,0,1726610896,13097.219199249994,48.528254789998755,53593.60476888001 2024-09-17,22:08:18.000,261,10989947,13965,0,1726610897,13097.252880799999,48.59169696000026,53593.56983328 2024-09-17,22:08:19.000,261,10989953,13725,0,1726610898,13097.30677127999,48.68333564999921,53593.54887192 2024-09-17,22:08:20.000,261,10989946,13885,0,1726610899,13097.360661759994,48.760876079999434,53593.38118104 2024-09-17,22:08:21.000,261,10989949,13885,0,1726610900,13097.380870689994,48.89480955000181,53593.38118104 2024-09-17,22:08:22.000,261,10989929,13725,0,1726610901,13097.401079619995,49.00759562999883,53593.31829696001 2024-09-17,22:08:23.000,261,10989942,13885,0,1726610902,13097.441497479995,49.10628345000441,53593.21349016 2024-09-17,22:08:24.000,261,10989970,14085,0,1726610903,13097.49538796,49.23316779000015,53593.16458032 2024-09-17,22:08:25.000,261,10989944,13645,0,1726610904,13097.54927843999,49.338904739997815,53593.12964472001 2024-09-17,22:08:26.000,261,10989929,13765,0,1726610905,13097.623377849995,49.41644516999804,53593.059773520006 2024-09-17,22:08:27.000,261,10989974,13925,0,1726610906,13097.684004639996,49.5362803800017,53592.99688944 2024-09-17,22:08:28.000,261,10989970,14085,0,1726610907,13097.73789512,49.64906645999872,53592.89906976 2024-09-17,22:08:29.000,261,10989954,13885,0,1726610908,13097.791785599991,49.76185254000302,53592.89906976 2024-09-17,22:08:30.000,261,10989953,13725,0,1726610909,13097.852412389992,49.853491230001964,53592.73137888 2024-09-17,22:08:31.000,261,10989937,13805,0,1726610910,13097.892830249992,49.95922817999963,53592.67548192001 2024-09-17,22:08:32.000,261,10989925,13805,0,1726610911,13097.966929659997,50.05086686999857,53592.62657208001 2024-09-17,22:08:33.000,261,10989930,14165,0,1726610912,13097.993874899992,50.11430904000008,53592.563688 2024-09-17,22:08:34.000,261,10989932,13925,0,1726610913,13098.054501689992,50.212996859998384,53592.535739520004 2024-09-17,22:08:35.000,261,10989941,14085,0,1726610914,13098.108392169997,50.31873381000332,53592.37503576 2024-09-17,22:08:36.000,261,10989929,13805,0,1726610915,13098.155546339993,50.38922511000419,53592.29817744 2024-09-17,22:08:37.000,261,10989936,13885,0,1726610916,13098.195964199993,50.41742163000163,53592.221319120006 2024-09-17,22:08:38.000,261,10989916,14165,0,1726610917,13098.195964199993,50.53020770999865,53592.17240928001 2024-09-17,22:08:39.000,261,10989914,13965,0,1726610918,13098.249854679998,50.53020770999865,53592.07458960001 2024-09-17,22:08:40.000,261,10989960,13765,0,1726610919,13098.229645749998,50.57955162000144,53592.032666880004 2024-09-17,22:08:41.000,261,10989930,13925,0,1726610920,13098.236382059993,50.614797269998235,53591.913885840004 2024-09-17,22:08:42.000,261,10989941,13685,0,1726610921,13098.243118369988,50.62184640000487,53591.84401464 2024-09-17,22:08:43.000,261,10989951,13965,0,1726610922,13098.209436819998,50.600699009999516,53591.75318208 2024-09-17,22:08:44.000,261,10989956,13885,0,1726610923,13098.162282650002,50.57250249000208,53591.67632376 2024-09-17,22:08:45.000,261,10989906,13925,0,1726610924,13098.115128479993,50.53725683999801,53591.55754272 2024-09-17,22:08:46.000,261,10989913,13885,0,1726610925,13098.061238000002,50.56545336000272,53591.47369728001 2024-09-17,22:08:47.000,261,10989962,13925,0,1726610926,13098.094919549992,50.55840423000336,53591.31998064 2024-09-17,22:08:48.000,261,10989916,14005,0,1726610927,13098.034292759992,50.52315857999929,53591.2011996 2024-09-17,22:08:49.000,261,10989913,13765,0,1726610928,13097.913039179992,50.50906032000057,53591.0614572 2024-09-17,22:08:50.000,261,10989946,13885,0,1726610929,13097.785049289996,50.45971640999778,53590.991586 2024-09-17,22:08:51.000,261,10989919,14165,0,1726610930,13097.663795709996,50.44561814999906,53590.84485648 2024-09-17,22:08:52.000,261,10989924,13805,0,1726610931,13097.502124269995,50.45266727999842,53590.712101200006 2024-09-17,22:08:53.000,261,10989925,13725,0,1726610932,13097.380870689994,50.41742163000163,53590.523448960004 2024-09-17,22:08:54.000,261,10989977,13925,0,1726610933,13097.212462939999,50.45266727999842,53590.46755200001 2024-09-17,22:08:55.000,261,10989953,13885,0,1726610934,13097.030582569998,50.424470760000986,53590.292874 2024-09-17,22:08:56.000,261,10989937,13845,0,1726610935,13096.889120059997,50.52315857999929,53590.08326040001 2024-09-17,22:08:57.000,261,10989912,13805,0,1726610936,13096.707239689997,50.52315857999929,53589.971466480005 2024-09-17,22:08:58.000,261,10989939,13925,0,1726610937,13096.552304559991,50.51610944999993,53589.84569832001 2024-09-17,22:08:59.000,261,10989952,13845,0,1726610938,13096.35695157,50.56545336000272,53589.705955920006 2024-09-17,22:09:00.000,261,10989915,14085,0,1726610939,13096.15486227,50.62889553000423,53589.49634232 2024-09-17,22:09:01.000,261,10989956,14085,0,1726610940,13095.966245589989,50.62184640000487,53589.34262568001 2024-09-17,22:09:02.000,261,10989986,13965,0,1726610941,13095.804574149988,50.671190310000384,53589.11903784 2024-09-17,22:09:03.000,261,10989988,13885,0,1726610942,13095.629430089997,50.664141180001025,53588.97230832 2024-09-17,22:09:04.000,261,10989913,13925,0,1726610943,13095.474494959992,50.69938682999782,53588.797630320005 2024-09-17,22:09:05.000,261,10989972,13925,0,1726610944,13095.306087209996,50.713485090003815,53588.629939440005 2024-09-17,22:09:06.000,261,10989935,13965,0,1726610945,13095.15115207999,50.74168161000125,53588.462248560005 2024-09-17,22:09:07.000,261,10989930,14045,0,1726610946,13094.982744329995,50.74168161000125,53588.25962208 2024-09-17,22:09:08.000,261,10989878,13885,0,1726610947,13094.861490749994,50.74168161000125,53588.0569956 2024-09-17,22:09:09.000,261,10989939,13845,0,1726610948,13094.720028239994,50.73463248000189,53587.88930472 2024-09-17,22:09:10.000,261,10989957,14085,0,1726610949,13094.645928829988,50.76987812999869,53587.672704000004 2024-09-17,22:09:11.000,261,10989964,13845,0,1726610950,13094.592038349998,50.75577986999997,53587.55392296 2024-09-17,22:09:12.000,261,10989940,14045,0,1726610951,13094.511202629998,50.74873074000061,53587.37225784 2024-09-17,22:09:13.000,261,10989910,13965,0,1726610952,13094.484257390002,50.74168161000125,53587.11373440001 2024-09-17,22:09:14.000,261,10989909,13725,0,1726610953,13094.464048460002,50.713485090003815,53586.953030640005 2024-09-17,22:09:15.000,261,10989964,14085,0,1726610954,13094.524675250002,50.73463248000189,53586.81328824 2024-09-17,22:09:16.000,261,10989933,13845,0,1726610955,13094.565093110003,50.713485090003815,53586.58271328 2024-09-17,22:09:17.000,261,10989943,14045,0,1726610956,13094.639192519993,50.75577986999997,53586.42899664 2024-09-17,22:09:18.000,261,10989926,13845,0,1726610957,13094.787391339989,50.77692725999805,53586.30322848001 2024-09-17,22:09:19.000,261,10989966,14165,0,1726610958,13094.97600802,50.840369429999555,53586.14252472 2024-09-17,22:09:20.000,261,10989901,14085,0,1726610959,13095.19830625,50.87561508000363,53585.95387248 2024-09-17,22:09:21.000,261,10989922,14005,0,1726610960,13095.434077099992,50.91086073000042,53585.7861816 2024-09-17,22:09:22.000,261,10989931,14045,0,1726610961,13095.656375329992,51.03774507000344,53585.70932328 2024-09-17,22:09:23.000,261,10989906,13965,0,1726610962,13095.939300349994,51.15053115000046,53585.49970968 2024-09-17,22:09:24.000,261,10989954,13885,0,1726610963,13096.222225369995,51.22102245000133,53585.3320188 2024-09-17,22:09:25.000,261,10989941,13925,0,1726610964,13096.47820515,51.37610331000178,53585.29009608001 2024-09-17,22:09:26.000,261,10989959,14285,0,1726610965,13096.767866479997,51.481840259999444,53585.16432792 2024-09-17,22:09:27.000,261,10989972,13925,0,1726610966,13097.077736739993,51.6016754700031,53585.010611280006 2024-09-17,22:09:28.000,261,10989872,14045,0,1726610967,13097.320243899994,51.707412420000765,53584.89881736 2024-09-17,22:09:29.000,261,10989972,14045,0,1726610968,13097.623377849995,51.81314936999843,53584.74510072001 2024-09-17,22:09:30.000,261,10989895,13885,0,1726610969,13097.926511799997,51.925935450002726,53584.71016512 2024-09-17,22:09:31.000,261,10989923,14245,0,1726610970,13098.229645749998,52.00347588000295,53584.66125528 2024-09-17,22:09:32.000,261,10989950,13925,0,1726610971,13098.52604338999,52.109212830000615,53584.58439696 2024-09-17,22:09:33.000,261,10989938,14045,0,1726610972,13098.822441029995,52.17265500000212,53584.53548712 2024-09-17,22:09:34.000,261,10989945,14245,0,1726610973,13099.098629740001,52.24314630000299,53584.50055152001 2024-09-17,22:09:35.000,261,10989936,14245,0,1726610974,13099.368082139998,52.27839194999979,53584.44465456 2024-09-17,22:09:36.000,261,10989969,13965,0,1726610975,13099.570171439998,52.334784990001936,53584.34683488 2024-09-17,22:09:37.000,261,10989988,13925,0,1726610976,13099.731842879999,52.391178030004085,53584.339847760006 2024-09-17,22:09:38.000,261,10989945,14245,0,1726610977,13099.90698693999,52.44757106999896,53584.2490152 2024-09-17,22:09:39.000,261,10989909,14085,0,1726610978,13100.05518576,52.391178030004085,53584.13722128 2024-09-17,22:09:40.000,261,10989936,14045,0,1726610979,13100.183175649996,52.37003063999873,53584.1092728 2024-09-17,22:09:41.000,261,10989963,13925,0,1726610980,13100.317901850001,52.292490209998505,53584.09529856001 2024-09-17,22:09:42.000,261,10989982,14085,0,1726610981,13100.378528640002,52.27134282000043,53584.053375840005 2024-09-17,22:09:43.000,261,10989933,14165,0,1726610982,13100.432419119992,52.22199891000491,53583.96254328 2024-09-17,22:09:44.000,261,10989938,14005,0,1726610983,13100.432419119992,52.14445848000469,53583.89267208 2024-09-17,22:09:45.000,261,10989915,14245,0,1726610984,13100.452628049992,52.04577065999911,53583.885684960005 2024-09-17,22:09:46.000,261,10989936,14165,0,1726610985,13100.439155430002,51.9470828400008,53583.85773648001 2024-09-17,22:09:47.000,261,10989967,14005,0,1726610986,13100.358319710002,51.86249328000122,53583.75292968 2024-09-17,22:09:48.000,261,10989948,14125,0,1726610987,13100.264011369996,51.749707200004195,53583.717994080005 2024-09-17,22:09:49.000,261,10989911,14005,0,1726610988,13100.162966719996,51.60872460000246,53583.62017440001 2024-09-17,22:09:50.000,261,10989954,13925,0,1726610989,13100.082130999996,51.49593851999816,53583.57825168 2024-09-17,22:09:51.000,261,10989931,13685,0,1726610990,13099.96761372999,51.354955920003704,53583.57126456001 2024-09-17,22:09:52.000,261,10989950,13965,0,1726610991,13099.85309646,51.1434820200011,53583.41754792 2024-09-17,22:09:53.000,261,10989895,14405,0,1726610992,13099.711633949999,50.99545029000001,53583.32671536001 2024-09-17,22:09:54.000,261,10989952,14245,0,1726610993,13099.664479779989,50.81217291000212,53583.36165096 2024-09-17,22:09:55.000,261,10989966,13885,0,1726610994,13099.549962509998,50.650042920002306,53583.24286992 2024-09-17,22:09:56.000,261,10989956,13885,0,1726610995,13099.482599409988,50.50201119000121,53583.263831280005 2024-09-17,22:09:57.000,261,10989946,14045,0,1726610996,13099.415236309993,50.33283207000204,53583.17299872 2024-09-17,22:09:58.000,261,10989967,14245,0,1726610997,13099.381554760002,50.18480034000095,53583.117101760006 2024-09-17,22:09:59.000,261,10989925,13965,0,1726610998,13099.347873209997,50.05791599999793,53583.096140400005 2024-09-17,22:10:00.000,261,10989923,13965,0,1726610999,13099.374818449993,49.86758949000068,53583.04024344001 2024-09-17,22:10:01.000,261,10989925,13845,0,1726611000,13099.576907749994,49.83234384000389,53583.01229496 2024-09-17,22:10:02.000,261,10989967,13965,0,1726611001,13100.07539469,49.677262980003434,53582.97037224001 2024-09-17,22:10:03.000,261,10989951,13845,0,1726611002,13100.250538749991,49.52923125000234,53582.8166556 2024-09-17,22:10:04.000,261,10989946,13885,0,1726611003,13100.392001259992,49.381199520001246,53582.8166556 2024-09-17,22:10:05.000,261,10989954,14165,0,1726611004,13100.506518529997,49.261364310004865,53582.69088744 2024-09-17,22:10:06.000,261,10989913,13885,0,1726611005,13100.634508419993,49.12038171000313,53582.73281016001 2024-09-17,22:10:07.000,261,10989966,13725,0,1726611006,13100.809652479998,48.979399110001395,53582.68390032001 2024-09-17,22:10:08.000,261,10989936,14245,0,1726611007,13100.951114989999,48.90185868000117,53582.62800336 2024-09-17,22:10:09.000,261,10989935,13805,0,1726611008,13101.08584118999,48.803170860002865,53582.56511928001 2024-09-17,22:10:10.000,261,10989974,13845,0,1726611009,13101.31487573,48.72563043000264,53582.53717080001 2024-09-17,22:10:11.000,261,10989940,14045,0,1726611010,13101.503492409996,48.66218826000113,53582.60005488 2024-09-17,22:10:12.000,261,10989911,14205,0,1726611011,13101.665163849997,48.6198934799977,53582.62101624 2024-09-17,22:10:13.000,261,10989985,14005,0,1726611012,13101.867253149998,48.570549570002186,53582.56511928001 2024-09-17,22:10:14.000,261,10989913,13925,0,1726611013,13102.116496619994,48.51415653000004,53582.57909352 2024-09-17,22:10:15.000,261,10989943,13645,0,1726611014,13102.32532222999,48.45776348999789,53582.55813216 2024-09-17,22:10:16.000,261,10989945,13925,0,1726611015,13102.53414784,48.42956697000045,53582.5721064 2024-09-17,22:10:17.000,261,10989930,13685,0,1726611016,13102.796863930002,48.38022305999766,53582.544157920005 2024-09-17,22:10:18.000,261,10989984,13885,0,1726611017,13103.073052639993,48.359075669999584,53582.6769132 2024-09-17,22:10:19.000,261,10989987,13845,0,1726611018,13103.288614559999,48.31678089000343,53582.69787456 2024-09-17,22:10:20.000,261,10989965,13885,0,1726611019,13103.53112172,48.27448611,53582.75377152001 2024-09-17,22:10:21.000,261,10989990,14045,0,1726611020,13103.800574119996,48.24628959000256,53582.830629840006 2024-09-17,22:10:22.000,261,10989949,13925,0,1726611021,13104.043081279997,48.19694567999977,53582.8865268 2024-09-17,22:10:23.000,261,10989957,14005,0,1726611022,13104.292324749993,48.18989655000041,53582.96338512 2024-09-17,22:10:24.000,261,10989988,13965,0,1726611023,13104.521359289989,48.15465090000362,53583.01928208001 2024-09-17,22:10:25.000,261,10989935,13965,0,1726611024,13104.7301849,48.10530699000083,53583.11011464001 2024-09-17,22:10:26.000,261,10989955,14125,0,1726611025,13104.979428369996,48.112356120000186,53583.24286992 2024-09-17,22:10:27.000,261,10989923,14165,0,1726611026,13105.181517669997,48.04186481999932,53583.35466384001 2024-09-17,22:10:28.000,261,10989980,13885,0,1726611027,13105.356661730002,47.999570040003164,53583.39658656 2024-09-17,22:10:29.000,261,10989929,14085,0,1726611028,13105.518333169988,47.950226130000374,53583.52235472001 2024-09-17,22:10:30.000,261,10989975,14245,0,1726611029,13105.666531989998,47.90793135000422,53583.62716152 2024-09-17,22:10:31.000,261,10989951,13965,0,1726611030,13105.774312949994,47.90793135000422,53583.766903920005 2024-09-17,22:10:32.000,261,10989961,13925,0,1726611031,13105.875357599994,47.80219439999928,53583.91363344 2024-09-17,22:10:33.000,261,10989932,13885,0,1726611032,13105.935984389995,47.73875222999777,53583.983504640004 2024-09-17,22:10:34.000,261,10989952,14085,0,1726611033,13106.02355641999,47.67531006000354,53584.19311824001 2024-09-17,22:10:35.000,261,10989961,14205,0,1726611034,13106.016820109995,47.583671370004595,53584.318886400004 2024-09-17,22:10:36.000,261,10989914,13925,0,1726611035,13106.02355641999,47.50613094000437,53584.45164168001 2024-09-17,22:10:37.000,261,10989943,14085,0,1726611036,13106.03029273,47.40039398999943,53584.54247424 2024-09-17,22:10:38.000,261,10989924,13925,0,1726611037,13106.03029273,47.27350965000369,53584.675229520006 2024-09-17,22:10:39.000,261,10989970,14245,0,1726611038,13105.94945701,47.17482182999811,53584.83593328001 2024-09-17,22:10:40.000,261,10989941,14205,0,1726611039,13105.915775459995,47.11137966000388,53584.91977872 2024-09-17,22:10:41.000,261,10989975,13845,0,1726611040,13105.814730809994,47.03383923000365,53585.04554688 2024-09-17,22:10:42.000,261,10989940,13725,0,1726611041,13105.733895089994,46.956298800003424,53585.22022488001 2024-09-17,22:10:43.000,261,10989945,13925,0,1726611042,13105.626114129998,46.82236533000105,53585.2621476 2024-09-17,22:10:44.000,261,10989996,14085,0,1726611043,13105.538542099988,46.7307266400021,53585.37394152 2024-09-17,22:10:45.000,261,10989935,14085,0,1726611044,13105.424024829998,46.681382729999314,53585.50669680001 2024-09-17,22:10:46.000,261,10989938,14085,0,1726611045,13105.269089699992,46.58269491000101,53585.60451648001 2024-09-17,22:10:47.000,261,10989966,14045,0,1726611046,13105.120890879996,46.484007090002706,53585.74425888 2024-09-17,22:10:48.000,261,10989960,14085,0,1726611047,13104.96595574999,46.3853192700044,53585.8560528 2024-09-17,22:10:49.000,261,10989955,13845,0,1726611048,13104.80428430999,46.28663144999882,53585.90496264 2024-09-17,22:10:50.000,261,10989967,14045,0,1726611049,13104.64934918,46.202041889999236,53586.05867928001 2024-09-17,22:10:51.000,261,10989931,14005,0,1726611050,13104.447259879998,46.089255810002214,53586.1704732 2024-09-17,22:10:52.000,261,10990004,14085,0,1726611051,13104.265379509998,45.95532233999984,53586.27528000001 2024-09-17,22:10:53.000,261,10989958,13925,0,1726611052,13104.103708069997,45.849585390002176,53586.3800868 2024-09-17,22:10:54.000,261,10989943,13885,0,1726611053,13103.874673530001,45.72270104999916,53586.47790648 2024-09-17,22:10:55.000,261,10989957,13885,0,1726611054,13103.69279316,45.56057105999935,53586.53380344 2024-09-17,22:10:56.000,261,10989961,13885,0,1726611055,13103.450286,45.43368672000361,53586.61066176001 2024-09-17,22:10:57.000,261,10989929,14085,0,1726611056,13103.261669319989,45.30680238000059,53586.72944280001 2024-09-17,22:10:58.000,261,10989933,13845,0,1726611057,13103.019162160002,45.19401630000357,53586.81328824 2024-09-17,22:10:59.000,261,10990001,14045,0,1726611058,13102.783391309997,45.003689789999044,53586.88315944 2024-09-17,22:11:00.000,261,10989996,14005,0,1726611059,13102.567829389991,44.89090371000202,53586.93206928 2024-09-17,22:11:01.000,261,10989929,13845,0,1726611060,13102.32532222999,44.74287198000093,53587.001940480004 2024-09-17,22:11:02.000,261,10989950,13925,0,1726611061,13102.042397209989,44.594840249999834,53587.06482456001 2024-09-17,22:11:03.000,261,10989972,14045,0,1726611062,13101.779681120002,44.43975938999938,53587.08578592 2024-09-17,22:11:04.000,261,10989918,14245,0,1726611063,13101.516965030001,44.298776789997646,53587.14867 2024-09-17,22:11:05.000,261,10989976,13925,0,1726611064,13101.220567389995,44.136646799997834,53587.15565712 2024-09-17,22:11:06.000,261,10989924,14005,0,1726611065,13100.98479653999,44.002713330002734,53587.18360560001 2024-09-17,22:11:07.000,261,10989965,14165,0,1726611066,13100.728816759998,43.83353421000356,53587.18360560001 2024-09-17,22:11:08.000,261,10989984,14285,0,1726611067,13100.472836979992,43.6502568299984,53587.2185412 2024-09-17,22:11:09.000,261,10989981,14125,0,1726611068,13100.264011369996,43.5163233600033,53587.2185412 2024-09-17,22:11:10.000,261,10989980,13925,0,1726611069,13100.061922069995,43.37534076000156,53587.30937376001 2024-09-17,22:11:11.000,261,10989959,14005,0,1726611070,13099.91372325,43.26255468000454,53587.302386639996 2024-09-17,22:11:12.000,261,10989961,14285,0,1726611071,13099.691425019999,43.06517904000066,53587.27443816 2024-09-17,22:11:13.000,261,10989955,13925,0,1726611072,13099.489335719998,42.966491220002354,53587.288412400005 2024-09-17,22:11:14.000,261,10989979,13925,0,1726611073,13099.368082139998,42.86075427000469,53587.35129648001 2024-09-17,22:11:15.000,261,10989967,14005,0,1726611074,13099.260301180002,42.75501731999975,53587.37225784 2024-09-17,22:11:16.000,261,10989931,14005,0,1726611075,13099.165992839997,42.64223124000273,53587.40020632001 2024-09-17,22:11:17.000,261,10989900,13685,0,1726611076,13099.112102359992,42.557641680003144,53587.42116768 2024-09-17,22:11:18.000,261,10989993,14085,0,1726611077,13099.098629740001,42.51534689999971,53587.38623208 2024-09-17,22:11:19.000,261,10989975,14245,0,1726611078,13099.064948189996,42.48715038000228,53587.48405176 2024-09-17,22:11:20.000,261,10989988,13925,0,1726611079,13099.051475569991,42.48715038000228,53587.58187144 2024-09-17,22:11:21.000,261,10989970,13765,0,1726611080,13099.017794020001,42.48715038000228,53587.6028328 2024-09-17,22:11:22.000,261,10989966,13925,0,1726611081,13099.044739259996,42.4660029900042,53587.65174264 2024-09-17,22:11:23.000,261,10989995,13965,0,1726611082,13099.024530329996,42.543543420004426,53587.72161384 2024-09-17,22:11:24.000,261,10989961,13925,0,1726611083,13099.024530329996,42.5999364599993,53587.73558808001 2024-09-17,22:11:25.000,261,10989949,13885,0,1726611084,13099.011057709991,42.670427760000166,53587.72860096 2024-09-17,22:11:26.000,261,10989932,13885,0,1726611085,13099.051475569991,42.70567341000424,53587.840394880004 2024-09-17,22:11:27.000,261,10990004,14045,0,1726611086,13098.990848779991,42.74091906000103,53587.89629184 2024-09-17,22:11:28.000,261,10989969,14045,0,1726611087,13098.943694609996,42.80436123000254,53587.96616304 2024-09-17,22:11:29.000,261,10989966,14245,0,1726611088,13098.883067819996,42.83255774999998,53587.973150159996 2024-09-17,22:11:30.000,261,10989965,13965,0,1726611089,13098.82917733999,42.93124556999828,53588.07096984001 2024-09-17,22:11:31.000,261,10989991,13925,0,1726611090,13098.76855054999,42.97354035000171,53588.14782816001 2024-09-17,22:11:32.000,261,10989946,14005,0,1726611091,13098.68771482999,43.05108078000194,53588.196738000006 2024-09-17,22:11:33.000,261,10989947,13925,0,1726611092,13098.61361542,43.05108078000194,53588.28757056001 2024-09-17,22:11:34.000,261,10989983,14245,0,1726611093,13098.539516009994,43.05108078000194,53588.39237736 2024-09-17,22:11:35.000,261,10990004,14005,0,1726611094,13098.458680289994,42.98058948000107,53588.42032584 2024-09-17,22:11:36.000,261,10989995,14005,0,1726611095,13098.411526119999,42.945343830004276,53588.532119760006 2024-09-17,22:11:37.000,261,10989948,14045,0,1726611096,13098.344163019989,42.853705139998056,53588.643913679996 2024-09-17,22:11:38.000,261,10989973,14285,0,1726611097,13098.344163019989,42.77616470999783,53588.66487504 2024-09-17,22:11:39.000,261,10989992,14125,0,1726611098,13098.263327299988,42.670427760000166,53588.72077200001 2024-09-17,22:11:40.000,261,10989965,14005,0,1726611099,13098.209436819998,42.543543420004426,53588.87448864 2024-09-17,22:11:41.000,261,10989998,14045,0,1726611100,13098.175755269993,42.38141343000461,53588.94435984 2024-09-17,22:11:42.000,261,10989978,14165,0,1726611101,13098.121864790002,42.29682386999775,53588.97230832 2024-09-17,22:11:43.000,261,10990026,14125,0,1726611102,13098.108392169997,42.15584127000329,53589.04217952 2024-09-17,22:11:44.000,261,10990006,14045,0,1726611103,13098.041029070002,42.02895693000028,53589.09807648 2024-09-17,22:11:45.000,261,10989997,13885,0,1726611104,13098.054501689992,41.916170850003255,53589.16096056 2024-09-17,22:11:46.000,261,10989989,14005,0,1726611105,13098.020820140002,41.817483029997675,53589.202883280006 2024-09-17,22:11:47.000,261,10989968,14245,0,1726611106,13098.007347519997,41.70469695000065,53589.23781888 2024-09-17,22:11:48.000,261,10989994,14045,0,1726611107,13098.027556449997,41.54256696000084,53589.27275448001 2024-09-17,22:11:49.000,261,10989957,13885,0,1726611108,13098.041029070002,41.47912478999933,53589.300702960005 2024-09-17,22:11:50.000,261,10989968,14045,0,1726611109,13098.135337409993,41.415682619997824,53589.35659992 2024-09-17,22:11:51.000,261,10990001,14085,0,1726611110,13098.155546339993,41.39453522999975,53589.41249688001 2024-09-17,22:11:52.000,261,10990028,14085,0,1726611111,13098.249854679998,41.31699479999952,53589.41249688001 2024-09-17,22:11:53.000,261,10989949,14005,0,1726611112,13098.303745159988,41.338142190004874,53589.44044536001 2024-09-17,22:11:54.000,261,10989995,14045,0,1726611113,13098.391317189999,41.33109305999824,53589.44743248 2024-09-17,22:11:55.000,261,10989999,14005,0,1726611114,13098.54625231999,41.34519132000423,53589.48236808 2024-09-17,22:11:56.000,261,10990016,13965,0,1726611115,13098.67424221,41.34519132000423,53589.55223928 2024-09-17,22:11:57.000,261,10989960,13965,0,1726611116,13098.80896840999,41.37338784000167,53589.636084720005 2024-09-17,22:11:58.000,261,10989960,14165,0,1726611117,13099.044739259996,41.35928958000295,53589.65704608001 2024-09-17,22:11:59.000,261,10990015,13925,0,1726611118,13099.246828559997,41.338142190004874,53589.67800744001 2024-09-17,22:12:00.000,261,10989965,14005,0,1726611119,13099.462390479988,41.29584741000144,53589.684994560004 2024-09-17,22:12:01.000,261,10990011,14125,0,1726611120,13099.664479779989,41.26060176000465,53589.69198168 2024-09-17,22:12:02.000,261,10989943,14005,0,1726611121,13099.900250629995,41.225356110000575,53589.64307184 2024-09-17,22:12:03.000,261,10989985,14245,0,1726611122,13100.17643934,41.19011046000378,53589.71993016 2024-09-17,22:12:04.000,261,10989961,13925,0,1726611123,13100.385264949997,41.11257003000355,53589.76185288 2024-09-17,22:12:05.000,261,10989968,13845,0,1726611124,13100.681662589988,41.056176990001404,53589.79678848001 2024-09-17,22:12:06.000,261,10989999,13845,0,1726611125,13100.97132392,40.96453830000246,53589.873646800006 2024-09-17,22:12:07.000,261,10989922,14125,0,1726611126,13101.240776319995,40.8447030899988,53589.92954376 2024-09-17,22:12:08.000,261,10989960,13805,0,1726611127,13101.503492409996,40.71781875000306,53589.95050512 2024-09-17,22:12:09.000,261,10990000,13885,0,1726611128,13101.725790639997,40.55568876000325,53590.05531192 2024-09-17,22:12:10.000,261,10989935,13965,0,1726611129,13102.008715659998,40.43585354999959,53590.1531316 2024-09-17,22:12:11.000,261,10989980,14005,0,1726611130,13102.25122282,40.31601834000321,53590.22998992001 2024-09-17,22:12:12.000,261,10989999,13765,0,1726611131,13102.480257359995,40.21733052000491,53590.292874 2024-09-17,22:12:13.000,261,10990015,14365,0,1726611132,13102.695819280001,40.10454444000061,53590.36973232001 2024-09-17,22:12:14.000,261,10990053,13885,0,1726611133,13102.972007989993,40.062249660004454,53590.45357776 2024-09-17,22:12:15.000,261,10989991,14165,0,1726611134,13103.187569909998,40.005856620002305,53590.53742320001 2024-09-17,22:12:16.000,261,10989996,14045,0,1726611135,13103.38292289999,39.998807490002946,53590.62825576 2024-09-17,22:12:17.000,261,10989954,14045,0,1726611136,13103.61195744,39.956512709999515,53590.67017848 2024-09-17,22:12:18.000,261,10989964,13925,0,1726611137,13103.807310429991,39.998807490002946,53590.76799816 2024-09-17,22:12:20.000,261,10989939,14245,0,1726611139,13104.204752719997,40.062249660004454,53590.96363752 2024-09-17,22:12:21.000,261,10989943,13805,0,1726611140,13104.413578329993,40.125691829998686,53591.06844432001 2024-09-17,22:12:22.000,261,10989920,14085,0,1726611141,13104.64934918,40.224379650004266,53591.08940568001 2024-09-17,22:12:23.000,261,10989988,13725,0,1726611142,13104.858174789995,40.2878218199985,53591.25709656001 2024-09-17,22:12:24.000,261,10989974,13845,0,1726611143,13105.100681949996,40.37946051000472,53591.361903360004 2024-09-17,22:12:25.000,261,10989955,14085,0,1726611144,13105.309507559992,40.52044310999918,53591.4457488 2024-09-17,22:12:26.000,261,10990004,13565,0,1726611145,13105.464442689998,40.605032669998764,53591.51562 2024-09-17,22:12:27.000,261,10989971,13965,0,1726611146,13105.639586749989,40.68257309999899,53591.59247832001 2024-09-17,22:12:28.000,261,10989972,13965,0,1726611147,13105.84841236,40.7460152700005,53591.67632376 2024-09-17,22:12:29.000,261,10989961,14005,0,1726611148,13106.02355641999,40.816506570001366,53591.80907904001 2024-09-17,22:12:30.000,261,10989985,13885,0,1726611149,13106.16501892999,40.8447030899988,53591.89292448 2024-09-17,22:12:31.000,261,10989938,14165,0,1726611150,13106.313217750001,40.865850480004156,53591.97676992001 2024-09-17,22:12:32.000,261,10989983,13765,0,1726611151,13106.495098120002,40.80240831000265,53592.00471840001 2024-09-17,22:12:33.000,261,10989987,13965,0,1726611152,13106.596142770002,40.774211789997935,53592.13747368 2024-09-17,22:12:34.000,261,10989987,13885,0,1726611153,13106.710660039993,40.78126092000457,53592.19337064001 2024-09-17,22:12:35.000,261,10989957,14205,0,1726611154,13106.879067789989,40.7460152700005,53592.29119032001 2024-09-17,22:12:36.000,261,10989954,13925,0,1726611155,13106.98011243999,40.67552396999963,53592.389010000006 2024-09-17,22:12:37.000,261,10989939,13805,0,1726611156,13107.08115708999,40.633229190003476,53592.47984256001 2024-09-17,22:12:38.000,261,10989936,14205,0,1726611157,13107.18220173999,40.597983539999404,53592.57067512 2024-09-17,22:12:39.000,261,10989989,13965,0,1726611158,13107.316927939995,40.54863963000389,53592.654520560005 2024-09-17,22:12:40.000,261,10989956,14085,0,1726611159,13107.485335689991,40.51339397999982,53592.724391760006 2024-09-17,22:12:41.000,261,10989991,13725,0,1726611160,13107.599852959996,40.45700093999767,53592.822211440005 2024-09-17,22:12:42.000,261,10989964,13885,0,1726611161,13107.828887499993,40.44290267999895,53592.89906976 2024-09-17,22:12:43.000,261,10989977,13725,0,1726611162,13108.091603589994,40.414706160001515,53592.96894096 2024-09-17,22:12:44.000,261,10989971,14085,0,1726611163,13108.30042919999,40.4006079000028,53593.059773520006 2024-09-17,22:12:45.000,261,10989966,14045,0,1726611164,13108.52946374,40.39355877000344,53593.09470912 2024-09-17,22:12:46.000,261,10990007,13885,0,1726611165,13108.792179830001,40.4006079000028,53593.206503040004 2024-09-17,22:12:47.000,261,10989949,14085,0,1726611166,13109.068368539993,40.421755290000874,53593.29733560001 2024-09-17,22:12:48.000,261,10989990,14165,0,1726611167,13109.384975109999,40.534541369997896,53593.46502648001 2024-09-17,22:12:49.000,261,10989973,14125,0,1726611168,13109.614009649995,40.633229190003476,53593.47900072 2024-09-17,22:12:50.000,261,10990015,14205,0,1726611169,13109.944088839991,40.71781875000306,53593.6466916 2024-09-17,22:12:51.000,261,10989960,14045,0,1726611170,13110.247222789993,40.79535918000329,53593.68861432 2024-09-17,22:12:52.000,261,10989958,14005,0,1726611171,13110.543620429999,40.90109613000095,53593.75149840001 2024-09-17,22:12:53.000,261,10989959,14085,0,1726611172,13110.792863899995,41.01388220999797,53593.82136960001 2024-09-17,22:12:54.000,261,10989942,13885,0,1726611173,13111.143152019991,41.098471770004835,53593.898227920006 2024-09-17,22:12:55.000,261,10989945,14165,0,1726611174,13111.426077039992,41.176012199997786,53594.02399608 2024-09-17,22:12:56.000,261,10989927,13805,0,1726611175,13111.675320509989,41.24650349999865,53594.08688016001 2024-09-17,22:12:57.000,261,10989971,14165,0,1726611176,13111.87740980999,41.34519132000423,53594.18469984001 2024-09-17,22:12:58.000,261,10989943,14085,0,1726611177,13112.22769793,41.38043697000103,53594.30348088001 2024-09-17,22:12:59.000,261,10989975,14045,0,1726611178,13112.490414020001,41.457977400001255,53594.35937784 2024-09-17,22:13:00.000,261,10989971,13965,0,1726611179,13112.645349149992,41.54256696000084,53594.43623616 2024-09-17,22:13:01.000,261,10989978,14085,0,1726611180,13112.941746789998,41.57076347999828,53594.58296568 2024-09-17,22:13:02.000,261,10990000,14205,0,1726611181,13113.190990259995,41.61305826000171,53594.68078536 2024-09-17,22:13:03.000,261,10989954,13885,0,1726611182,13113.42002479999,41.627156520000426,53594.7995664 2024-09-17,22:13:04.000,261,10989969,14005,0,1726611183,13113.676004579997,41.62010739000107,53594.932321680004 2024-09-17,22:13:05.000,261,10989963,13925,0,1726611184,13113.891566500002,41.627156520000426,53595.04411560001 2024-09-17,22:13:06.000,261,10989972,14045,0,1726611185,13114.140809969998,41.66945130000386,53595.13494816 2024-09-17,22:13:07.000,261,10989959,13885,0,1726611186,13114.33616295999,41.70469695000065,53595.23975496001 2024-09-17,22:13:08.000,261,10989958,14205,0,1726611187,13114.5651975,41.71879520999937,53595.28167768001 2024-09-17,22:13:09.000,261,10989968,14005,0,1726611188,13114.848122520001,41.676500430003216,53595.44238144 2024-09-17,22:13:10.000,261,10989920,14005,0,1726611189,13115.036739199997,41.74699173000408,53595.57513672001 2024-09-17,22:13:11.000,261,10989971,13965,0,1726611190,13115.279246359998,41.78928651000024,53595.672956400005 2024-09-17,22:13:12.000,261,10989910,13925,0,1726611191,13115.467863039994,41.7963356399996,53595.79872456 2024-09-17,22:13:13.000,261,10989950,14165,0,1726611192,13115.669952339995,41.84567955000239,53595.8476344 2024-09-17,22:13:14.000,261,10989988,13805,0,1726611193,13115.85856901999,41.923219980002614,53595.959428320006 2024-09-17,22:13:15.000,261,10989946,13765,0,1726611194,13116.060658319991,41.99371128000348,53596.08519648 2024-09-17,22:13:16.000,261,10989943,14005,0,1726611195,13116.269483930002,42.06420258000435,53596.224938880005 2024-09-17,22:13:17.000,261,10989941,14005,0,1726611196,13116.464836919993,42.17698866000137,53596.30878432 2024-09-17,22:13:18.000,261,10989998,14045,0,1726611197,13116.687135149994,42.317971260003105,53596.41359112001 2024-09-17,22:13:19.000,261,10989967,14325,0,1726611198,13116.922906,42.40256082000269,53596.53237216001 2024-09-17,22:13:20.000,261,10989941,14165,0,1726611199,13117.07784112999,42.52944515999843,53596.630191840006 2024-09-17,22:13:21.000,261,10989970,14125,0,1726611200,13117.306875670001,42.64223124000273,53596.69307592 2024-09-17,22:13:22.000,261,10989924,14245,0,1726611201,13117.522437589992,42.74091906000103,53596.81185696 2024-09-17,22:13:23.000,261,10990008,13885,0,1726611202,13117.657163789998,42.846656009998696,53596.81884408001 2024-09-17,22:13:24.000,261,10989963,14125,0,1726611203,13117.899670949999,42.895999920001486,53596.930638 2024-09-17,22:13:25.000,261,10989987,13965,0,1726611204,13118.06134239,42.93829470000492,53597.0005092 2024-09-17,22:13:26.000,261,10989998,13725,0,1726611205,13118.330794789996,42.98058948000107,53597.16121296 2024-09-17,22:13:27.000,261,10989986,14165,0,1726611206,13118.553093019997,43.0228842600045,53597.21710992 2024-09-17,22:13:28.000,261,10990004,13765,0,1726611207,13118.748446010002,43.03698252000322,53597.34287808001 2024-09-17,22:13:29.000,261,10989986,13885,0,1726611208,13118.923590069993,42.98058948000107,53597.39178792001 2024-09-17,22:13:30.000,261,10989953,14045,0,1726611209,13119.125679369994,42.93829470000492,53597.46165912001 2024-09-17,22:13:31.000,261,10989986,14125,0,1726611210,13119.327768669995,42.87485253000341,53597.57345304 2024-09-17,22:13:32.000,261,10990001,13885,0,1726611211,13119.49617641999,42.8114103600019,53597.62935000001 2024-09-17,22:13:33.000,261,10989967,14085,0,1726611212,13119.718474649992,42.7127225400036,53597.6992212 2024-09-17,22:13:34.000,261,10989990,14045,0,1726611213,13119.880146089992,42.64928037000209,53597.70620832001 2024-09-17,22:13:35.000,261,10989988,14085,0,1726611214,13120.068762770003,42.60698558999866,53597.804028000006 2024-09-17,22:13:36.000,261,10990037,14085,0,1726611215,13120.230434209989,42.4660029900042,53597.81101512 2024-09-17,22:13:37.000,261,10989991,13885,0,1726611216,13120.45946875,42.39551169000333,53597.88088632 2024-09-17,22:13:38.000,261,10989970,14125,0,1726611217,13120.607667569995,42.30387300000439,53597.92979616 2024-09-17,22:13:39.000,261,10990041,14005,0,1726611218,13120.769339009996,42.212234309998166,53597.96473176001 2024-09-17,22:13:40.000,261,10989986,14085,0,1726611219,13120.937746759992,42.1064973600005,53597.99966736 2024-09-17,22:13:41.000,261,10989987,13965,0,1726611220,13121.072472959997,42.06420258000435,53598.13242264001 2024-09-17,22:13:42.000,261,10989958,14005,0,1726611221,13121.193726539997,42.02190780000092,53598.153384 2024-09-17,22:13:43.000,261,10990007,14085,0,1726611222,13121.341925359993,42.0078095400022,53598.188319600005 2024-09-17,22:13:44.000,261,10989974,13805,0,1726611223,13121.469915249989,41.97256388999813,53598.25819080001 2024-09-17,22:13:45.000,261,10990001,13965,0,1726611224,13121.604641449994,41.97961302000476,53598.27216504 2024-09-17,22:13:46.000,261,10989981,13965,0,1726611225,13121.69894979,41.98666215000412,53598.36998472 2024-09-17,22:13:47.000,261,10990003,14125,0,1726611226,13121.85388491999,41.96551475999877,53598.39793320001 2024-09-17,22:13:48.000,261,10989937,14165,0,1726611227,13121.968402189996,41.97961302000476,53598.46081728 2024-09-17,22:13:49.000,261,10989987,14005,0,1726611228,13122.082919460001,42.043055189998995,53598.50972712 2024-09-17,22:13:50.000,261,10990003,14085,0,1726611229,13122.210909349997,42.1064973600005,53598.55164984 2024-09-17,22:13:51.000,261,10989941,14085,0,1726611230,13122.359108169992,42.15584127000329,53598.56562408001 2024-09-17,22:13:52.000,261,10989985,13925,0,1726611231,13122.487098060003,42.2192834400048,53598.642482400006 2024-09-17,22:13:53.000,261,10989981,13925,0,1726611232,13122.628560569989,42.28977473999839,53598.677418 2024-09-17,22:13:54.000,261,10990010,13925,0,1726611233,13122.74981414999,42.38141343000461,53598.70536648 2024-09-17,22:13:55.000,261,10989923,13965,0,1726611234,13122.844122489994,42.43075734000013,53598.67043088 2024-09-17,22:13:56.000,261,10989940,13885,0,1726611235,13122.945167139995,42.550592550003785,53598.71934072 2024-09-17,22:13:57.000,261,10990001,14165,0,1726611236,13123.066420719995,42.60698558999866,53598.789211920004 2024-09-17,22:13:58.000,261,10989950,14125,0,1726611237,13123.19441060999,42.70567341000424,53598.80318616001 2024-09-17,22:13:59.000,261,10989977,14245,0,1726611238,13123.24156478,42.853705139998056,53598.82414752 2024-09-17,22:14:00.000,261,10989959,13845,0,1726611239,13123.281982640001,42.97354035000171,53598.83812176 2024-09-17,22:14:01.000,261,10989910,14085,0,1726611240,13123.490808249997,43.01583512999787,53598.86607024 2024-09-17,22:14:02.000,261,10989928,13925,0,1726611241,13123.571643969997,43.142719470000884,53598.94991568001 2024-09-17,22:14:03.000,261,10989922,14085,0,1726611242,13123.632270759997,43.34009511000477,53598.98485128 2024-09-17,22:14:04.000,261,10989956,14085,0,1726611243,13123.719842789993,43.55861813999945,53599.0617096 2024-09-17,22:14:05.000,261,10989944,13885,0,1726611244,13123.780469579993,43.727797259998624,53599.08267096 2024-09-17,22:14:06.000,261,10989980,14005,0,1726611245,13123.827623749989,43.92517290000251,53599.124593680004 2024-09-17,22:14:07.000,261,10990003,14045,0,1726611246,13123.928668399989,44.14369593000447,53599.124593680004 2024-09-17,22:14:08.000,261,10989920,13965,0,1726611247,13123.962349949994,44.33402244000172,53599.08267096 2024-09-17,22:14:09.000,261,10989958,14245,0,1726611248,13123.98929518999,44.587791120000475,53599.11760656001 2024-09-17,22:14:10.000,261,10989921,13925,0,1726611249,13124.016240429999,44.77811762999772,53599.13856792001 2024-09-17,22:14:11.000,261,10989969,13845,0,1726611250,13124.21159341999,44.96139501000289,53599.15952928 2024-09-17,22:14:12.000,261,10989924,13805,0,1726611251,13124.285692829995,45.1235250000027,53599.15952928 2024-09-17,22:14:13.000,261,10989981,14005,0,1726611252,13124.386737479996,45.30680238000059,53599.194464880005 2024-09-17,22:14:14.000,261,10989970,13965,0,1726611253,13124.467573199996,45.47598149999976,53599.243374720005 2024-09-17,22:14:15.000,261,10989979,13765,0,1726611254,13124.609035709997,45.59581671000342,53599.25036184 2024-09-17,22:14:16.000,261,10989966,14205,0,1726611255,13124.689871429997,45.75089757000387,53599.25036184 2024-09-17,22:14:17.000,261,10989961,13885,0,1726611256,13124.784179770002,45.89188016999833,53599.33420728001 2024-09-17,22:14:18.000,261,10989932,14005,0,1726611257,13124.851542869998,46.032862770000065,53599.40407848001 2024-09-17,22:14:19.000,261,10989944,14245,0,1726611258,13124.912169659998,46.14564885000436,53599.37613 2024-09-17,22:14:20.000,261,10989951,14085,0,1726611259,13124.925642280003,46.22318928000459,53599.36914288 2024-09-17,22:14:21.000,261,10989933,14085,0,1726611260,13124.986269069988,46.29368057999818,53599.4460012 2024-09-17,22:14:22.000,261,10989943,14405,0,1726611261,13125.019950619993,46.41351579000184,53599.46696256 2024-09-17,22:14:23.000,261,10989954,14085,0,1726611262,13125.026686929989,46.5192527399995,53599.50189816001 2024-09-17,22:14:24.000,261,10989913,13845,0,1726611263,13124.986269069988,46.56154752000293,53599.55779512 2024-09-17,22:14:25.000,261,10989969,13765,0,1726611264,13124.966060139988,46.58974404000037,53599.52285952001 2024-09-17,22:14:26.000,261,10989978,13925,0,1726611265,13124.925642280003,46.62498969000444,53599.54382088 2024-09-17,22:14:27.000,261,10989931,14125,0,1726611266,13124.844806560002,46.60384229999909,53599.47394968001 2024-09-17,22:14:28.000,261,10989941,14085,0,1726611267,13124.737025599992,46.60384229999909,53599.5857436 2024-09-17,22:14:29.000,261,10989939,14125,0,1726611268,13124.561881540001,46.6320388200038,53599.55080800001 2024-09-17,22:14:30.000,261,10989960,13765,0,1726611269,13124.37326485999,46.56859665000229,53599.5158724 2024-09-17,22:14:31.000,261,10989951,14125,0,1726611270,13124.17791187,46.55449839000357,53599.55779512 2024-09-17,22:14:32.000,261,10989974,13925,0,1726611271,13123.962349949994,46.51220361000014,53599.50189816001 2024-09-17,22:14:33.000,261,10989978,13965,0,1726611272,13123.787205889988,46.491056220002065,53599.4460012 2024-09-17,22:14:34.000,261,10989960,13845,0,1726611273,13123.618798139993,46.41351579000184,53599.425039839996 2024-09-17,22:14:35.000,261,10989888,14005,0,1726611274,13123.430181459997,46.39236840000376,53599.37613 2024-09-17,22:14:36.000,261,10989981,13925,0,1726611275,13123.268510019996,46.34302449000097,53599.36914288 2024-09-17,22:14:37.000,261,10989982,13925,0,1726611276,13123.1203112,46.300729710004816,53599.32722016 2024-09-17,22:14:38.000,261,10989954,14365,0,1726611277,13123.005793929995,46.258434930001386,53599.2713232 2024-09-17,22:14:39.000,261,10989968,13885,0,1726611278,13122.87106772999,46.22318928000459,53599.17350352 2024-09-17,22:14:40.000,261,10989982,13765,0,1726611279,13122.783495699994,46.18794363000052,53599.13856792001 2024-09-17,22:14:41.000,261,10989899,14085,0,1726611280,13122.662242119994,46.11745232999965,53599.10363232 2024-09-17,22:14:42.000,261,10989979,14085,0,1726611281,13122.588142709988,46.13859971999773,53599.08267096 2024-09-17,22:14:43.000,261,10990012,13885,0,1726611282,13122.500570679993,46.15269798000372,53598.97087704001 2024-09-17,22:14:44.000,261,10989949,13805,0,1726611283,13122.419734959993,46.209091019998596,53598.859083120005 2024-09-17,22:14:45.000,261,10989963,14165,0,1726611284,13122.338899239992,46.23023841000395,53598.83113464001 2024-09-17,22:14:46.000,261,10989985,13645,0,1726611285,13122.305217690002,46.35007362000033,53598.78222480001 2024-09-17,22:14:47.000,261,10989973,13885,0,1726611286,13122.217645659992,46.441712309999275,53598.754276319996 2024-09-17,22:14:48.000,261,10989951,13845,0,1726611287,13122.183964110001,46.57564578000165,53598.7472892 2024-09-17,22:14:49.000,261,10990018,13965,0,1726611288,13122.204173040001,46.716628380003385,53598.73331496001 2024-09-17,22:14:50.000,261,10989950,14085,0,1726611289,13122.143546250001,46.857610979997844,53598.68440512001 2024-09-17,22:14:51.000,261,10989969,13885,0,1726611290,13122.082919460001,47.03383923000365,53598.56562408001 2024-09-17,22:14:52.000,261,10989963,13885,0,1726611291,13122.008820049996,47.294657040001766,53598.55164984 2024-09-17,22:14:53.000,261,10989973,13885,0,1726611292,13121.98187481,47.541376590001164,53598.50274 2024-09-17,22:14:54.000,261,10989919,13965,0,1726611293,13122.00208374,47.759899620003125,53598.46780440001 2024-09-17,22:14:55.000,261,10989945,14165,0,1726611294,13121.948193259996,47.95727525999973,53598.43985592 2024-09-17,22:14:56.000,261,10989970,14045,0,1726611295,13121.91451170999,48.09825786000147,53598.356010480005 2024-09-17,22:14:57.000,261,10989954,14165,0,1726611296,13121.806730749995,48.25333872000192,53598.307100640006 2024-09-17,22:14:58.000,261,10989958,14085,0,1726611297,13121.75957658,48.42251784000109,53598.286139280004 2024-09-17,22:14:59.000,261,10989922,13925,0,1726611298,13121.69221347999,48.535303919998114,53598.24421656 2024-09-17,22:15:00.000,261,10990010,13845,0,1726611299,13121.624850379994,48.71153217000392,53598.19530672 2024-09-17,22:15:01.000,261,10989979,14245,0,1726611300,13121.537278349999,48.810219990002224,53598.139409760006 2024-09-17,22:15:02.000,261,10989978,13885,0,1726611301,13121.449706319989,48.96530085000268,53598.083512799996 2024-09-17,22:15:03.000,261,10989951,13885,0,1726611302,13121.335189049998,49.0780869299997,53597.978706 2024-09-17,22:15:04.000,261,10989946,13845,0,1726611303,13121.288034879988,49.155627359999926,53597.978706 2024-09-17,22:15:05.000,261,10989962,13925,0,1726611304,13121.173517609997,49.190873010004,53597.96473176001 2024-09-17,22:15:06.000,261,10989959,13685,0,1726611305,13121.072472959997,49.18382388000464,53597.95774464 2024-09-17,22:15:07.000,261,10989925,14005,0,1726611306,13120.991637239997,49.23316779000015,53597.88088632 2024-09-17,22:15:08.000,261,10989953,13805,0,1726611307,13120.924274140001,49.24021691999951,53597.89486056001 2024-09-17,22:15:09.000,261,10990004,13845,0,1726611308,13120.78281163,49.31070822000038,53597.87389920001 2024-09-17,22:15:10.000,261,10989988,14205,0,1726611309,13120.708712219996,49.36710126000253,53597.82498936001 2024-09-17,22:15:11.000,261,10989953,13965,0,1726611310,13120.688503289995,49.35300300000381,53597.89486056001 2024-09-17,22:15:12.000,261,10989995,14085,0,1726611311,13120.62114019,49.36005213000317,53597.804028000006 2024-09-17,22:15:13.000,261,10989952,13925,0,1726611312,13120.53356815999,49.35300300000381,53597.75511816001 2024-09-17,22:15:14.000,261,10989951,13925,0,1726611313,13120.47967768,49.40234690999932,53597.74114392 2024-09-17,22:15:15.000,261,10989977,13885,0,1726611314,13120.385369339994,49.51513299000362,53597.74813104001 2024-09-17,22:15:16.000,261,10989950,14165,0,1726611315,13120.344951479994,49.5362803800017,53597.71319544 2024-09-17,22:15:17.000,261,10989918,14005,0,1726611316,13120.264115759994,49.627919070000644,53597.69223408 2024-09-17,22:15:18.000,261,10989925,13765,0,1726611317,13120.216961589998,49.75480341000366,53597.636337120006 2024-09-17,22:15:19.000,261,10989969,14165,0,1726611318,13120.163071109993,49.853491230001964,53597.58742728001 2024-09-17,22:15:20.000,261,10989956,13965,0,1726611319,13120.095708009998,49.94512992000091,53597.58044016001 2024-09-17,22:15:21.000,261,10989988,13725,0,1726611320,13120.075499079998,50.086112520002644,53597.5245432 2024-09-17,22:15:22.000,261,10989983,13885,0,1726611321,13120.055290149998,50.17070208000223,53597.48262048 2024-09-17,22:15:23.000,261,10989950,13965,0,1726611322,13120.062026459993,50.262340770001174,53597.42672352 2024-09-17,22:15:24.000,261,10989887,14245,0,1726611323,13120.028344910002,50.40332337000291,53597.3848008 2024-09-17,22:15:25.000,261,10989943,13965,0,1726611324,13119.967718120002,50.473814670003776,53597.40576216 2024-09-17,22:15:26.000,261,10989945,13885,0,1726611325,13119.987927050002,50.57250249000208,53597.43371064 2024-09-17,22:15:27.000,261,10989917,14045,0,1726611326,13119.940772879992,50.5866007500008,53597.3149296 2024-09-17,22:15:28.000,261,10989960,14085,0,1726611327,13119.900355019992,50.62889553000423,53597.26601976 2024-09-17,22:15:29.000,261,10989974,13925,0,1726611328,13119.853200849997,50.69233769999846,53597.20313568001 2024-09-17,22:15:30.000,261,10989964,13765,0,1726611329,13119.806046680002,50.664141180001025,53597.11929024 2024-09-17,22:15:31.000,261,10989924,14165,0,1726611330,13119.752156199997,50.6852885699991,53597.08435464001 2024-09-17,22:15:32.000,261,10989914,14165,0,1726611331,13119.671320479996,50.72758335000253,53597.04243192 2024-09-17,22:15:33.000,261,10989978,13925,0,1726611332,13119.550066899996,50.73463248000189,53596.95858648001 2024-09-17,22:15:34.000,261,10989903,13885,0,1726611333,13119.55680320999,50.706435960004455,53596.90268952 2024-09-17,22:15:35.000,261,10989960,14205,0,1726611334,13119.428813319995,50.706435960004455,53596.80486984 2024-09-17,22:15:36.000,261,10989922,14005,0,1726611335,13119.327768669995,50.73463248000189,53596.81884408001 2024-09-17,22:15:37.000,261,10989954,13805,0,1726611336,13119.26040557,50.74873074000061,53596.72102440001 2024-09-17,22:15:38.000,261,10989929,14125,0,1726611337,13119.166097229994,50.79102552000404,53596.69307592 2024-09-17,22:15:39.000,261,10989931,13885,0,1726611338,13119.078525199999,50.86856595000427,53596.63717896 2024-09-17,22:15:40.000,261,10989954,13845,0,1726611339,13119.011162099989,50.9320081199985,53596.5463464 2024-09-17,22:15:41.000,261,10989944,13885,0,1726611340,13118.984216859993,51.03069594000408,53596.462500960006 2024-09-17,22:15:42.000,261,10990006,13765,0,1726611341,13118.977480549998,51.122334630003024,53596.42756536 2024-09-17,22:15:43.000,261,10989943,14125,0,1726611342,13119.017898409998,51.20692419000261,53596.441539600004 2024-09-17,22:15:44.000,261,10989937,13925,0,1726611343,13119.105470439994,51.28446462000284,53596.392629760005 2024-09-17,22:15:45.000,261,10989977,13725,0,1726611344,13119.17956985,51.44659461000265,53596.23891312001 2024-09-17,22:15:46.000,261,10989944,13965,0,1726611345,13119.25366925999,51.62282286000118,53596.1620548 2024-09-17,22:15:47.000,261,10989915,14005,0,1726611346,13119.368186529995,51.707412420000765,53596.127119200006 2024-09-17,22:15:48.000,261,10989947,13725,0,1726611347,13119.51638534999,51.890689799998654,53596.06423512 2024-09-17,22:15:49.000,261,10989985,14045,0,1726611348,13119.671320479996,52.01757414000167,53596.03628664 2024-09-17,22:15:50.000,261,10989960,14005,0,1726611349,13119.859937159992,52.13740934999805,53596.00135104001 2024-09-17,22:15:51.000,261,10989975,13765,0,1726611350,13120.163071109993,52.23609717000363,53595.959428320006 2024-09-17,22:15:52.000,261,10989974,13805,0,1726611351,13120.35168778999,52.391178030004085,53595.95244120001 2024-09-17,22:15:53.000,261,10989980,14205,0,1726611352,13120.5605134,52.46871846000431,53595.93147984001 2024-09-17,22:15:54.000,261,10989939,14045,0,1726611353,13120.796284249991,52.5392097599979,53595.91051848001 2024-09-17,22:15:55.000,261,10989951,14125,0,1726611354,13121.025318790002,52.58855367000069,53595.88257000001 2024-09-17,22:15:56.000,261,10989972,14005,0,1726611355,13121.180253919993,52.67314323000028,53595.85462152 2024-09-17,22:15:57.000,261,10989947,13805,0,1726611356,13121.328452739988,52.743634530001145,53595.78475032001 2024-09-17,22:15:58.000,261,10989936,13965,0,1726611357,13121.416024769998,52.80707670000265,53595.78475032001 2024-09-17,22:15:59.000,261,10989932,13725,0,1726611358,13121.456442629998,52.80707670000265,53595.71487912001 2024-09-17,22:16:00.000,261,10989932,13845,0,1726611359,13121.476651559999,52.87051887000416,53595.672956400005 2024-09-17,22:16:01.000,261,10989943,14085,0,1726611360,13121.523805729994,52.933961039998394,53595.6380208 2024-09-17,22:16:02.000,261,10989919,14245,0,1726611361,13121.537278349999,52.969206690002466,53595.64500792001 2024-09-17,22:16:03.000,261,10989937,13885,0,1726611362,13121.557487279999,52.983304950001184,53595.58212384 2024-09-17,22:16:04.000,261,10989943,13845,0,1726611363,13121.523805729994,52.9974032099999,53595.58911096 2024-09-17,22:16:05.000,261,10989976,13805,0,1726611364,13121.463178939994,53.03969799000333,53595.56116248 2024-09-17,22:16:06.000,261,10989924,13965,0,1726611365,13121.436233699998,53.08199276999949,53595.49129128 2024-09-17,22:16:07.000,261,10989952,14005,0,1726611366,13121.375606909998,53.13838581000164,53595.44238144 2024-09-17,22:16:08.000,261,10989941,13765,0,1726611367,13121.341925359993,53.11723842000356,53595.3934716 2024-09-17,22:16:09.000,261,10989944,14125,0,1726611368,13121.335189049998,53.152484070000355,53595.34456176 2024-09-17,22:16:10.000,261,10989920,13885,0,1726611369,13121.301507499993,53.16658232999907,53595.29565192 2024-09-17,22:16:11.000,261,10989943,13885,0,1726611370,13121.240880709993,53.194778850003786,53595.30263904 2024-09-17,22:16:12.000,261,10989884,13845,0,1726611371,13121.227408090002,53.23707362999994,53595.23276784001 2024-09-17,22:16:13.000,261,10989939,14125,0,1726611372,13121.193726539997,53.328712319998886,53595.28167768001 2024-09-17,22:16:14.000,261,10989961,13885,0,1726611373,13121.146572370002,53.41330187999847,53595.19783224 2024-09-17,22:16:15.000,261,10989996,14325,0,1726611374,13121.072472959997,53.51198970000405,53595.100012560004 2024-09-17,22:16:16.000,261,10989963,13725,0,1726611375,13121.032055099997,53.63887403999979,53595.0790512 2024-09-17,22:16:17.000,261,10989943,13965,0,1726611376,13121.011846169997,53.72346359999938,53595.051102720005 2024-09-17,22:16:18.000,261,10989921,14045,0,1726611377,13121.018582479992,53.843298810003034,53595.04411560001 2024-09-17,22:16:19.000,261,10989993,13885,0,1726611378,13121.038791409992,53.93493750000198,53594.98123152 2024-09-17,22:16:20.000,261,10989934,13925,0,1726611379,13121.045527720002,54.026576190000924,53594.953283040006 2024-09-17,22:16:21.000,261,10989895,13725,0,1726611380,13121.092681889997,54.188706180000736,53594.89039896 2024-09-17,22:16:22.000,261,10989920,14125,0,1726611381,13121.139836059992,54.27329574000032,53594.834502000005 2024-09-17,22:16:23.000,261,10989963,13845,0,1726611382,13121.213935469998,54.33673791000183,53594.81354064 2024-09-17,22:16:24.000,261,10989935,13965,0,1726611383,13121.301507499993,54.470671380004205,53594.81354064 2024-09-17,22:16:25.000,261,10989992,13885,0,1726611384,13121.422761079994,54.56935920000251,53594.77161792 2024-09-17,22:16:26.000,261,10989954,14205,0,1726611385,13121.537278349999,54.7173909300036,53594.68078536 2024-09-17,22:16:27.000,261,10989910,14005,0,1726611386,13121.638323,54.80902962000255,53594.65283688 2024-09-17,22:16:28.000,261,10989955,13765,0,1726611387,13121.73263133999,54.91476657000021,53594.6248884 2024-09-17,22:16:29.000,261,10989981,13765,0,1726611388,13121.8404123,54.999356129999796,53594.57597856 2024-09-17,22:16:30.000,261,10989940,13885,0,1726611389,13121.94145695,55.105093080004735,53594.51309448 2024-09-17,22:16:31.000,261,10989979,13845,0,1726611390,13122.008820049996,55.19673177000368,53594.485146 2024-09-17,22:16:32.000,261,10989981,14165,0,1726611391,13122.035765289991,55.295419590001984,53594.39431344001 2024-09-17,22:16:33.000,261,10989935,13725,0,1726611392,13122.076183149991,55.35181263000413,53594.36636496 2024-09-17,22:16:34.000,261,10989968,13765,0,1726611393,13122.103128390001,55.38000915000157,53594.28950664 2024-09-17,22:16:35.000,261,10989961,14165,0,1726611394,13122.089655769996,55.422303929997724,53594.24758392 2024-09-17,22:16:36.000,261,10989964,13605,0,1726611395,13122.082919460001,55.457549580001796,53594.233609680006 2024-09-17,22:16:37.000,261,10990019,14005,0,1726611396,13122.035765289991,55.506893490004586,53594.15675136001 2024-09-17,22:16:38.000,261,10989942,13725,0,1726611397,13121.948193259996,55.520991750003304,53594.10784152001 2024-09-17,22:16:39.000,261,10989954,13885,0,1726611398,13121.88083016,55.5562374000001,53594.0309832 2024-09-17,22:16:40.000,261,10989939,13965,0,1726611399,13121.8404123,55.54213914000138,53593.88425368 2024-09-17,22:16:41.000,261,10989918,14045,0,1726611400,13121.746103959995,55.5562374000001,53593.87027944001 2024-09-17,22:16:42.000,261,10989928,14205,0,1726611401,13121.746103959995,55.60558131000289,53593.76547264 2024-09-17,22:16:43.000,261,10989918,13885,0,1726611402,13121.67200454999,55.61263044000225,53593.611756000006 2024-09-17,22:16:44.000,261,10989953,13885,0,1726611403,13121.63158668999,55.62672870000097,53593.562846160006 2024-09-17,22:16:45.000,261,10989928,13965,0,1726611404,13121.61811407,55.654925219998404,53593.4720136 2024-09-17,22:16:46.000,261,10989993,13765,0,1726611405,13121.61811407,55.71131826000055,53593.4021424 2024-09-17,22:16:47.000,261,10989968,13965,0,1726611406,13121.685477169995,55.71836738999991,53593.36021968 2024-09-17,22:16:48.000,261,10989927,13725,0,1726611407,13121.73936765,55.77476043000206,53593.29733560001 2024-09-17,22:16:49.000,261,10989938,14085,0,1726611408,13121.806730749995,55.77476043000206,53593.17855456001 2024-09-17,22:16:50.000,261,10989932,14085,0,1726611409,13121.93472063999,55.78180956000142,53593.1226576 2024-09-17,22:16:51.000,261,10989938,13925,0,1726611410,13122.089655769996,55.8029569499995,53593.10169624001 2024-09-17,22:16:52.000,261,10989956,13805,0,1726611411,13122.197436729992,55.83820260000357,53593.038812160004 2024-09-17,22:16:53.000,261,10989937,13805,0,1726611412,13122.291745069997,55.915743030003796,53593.02483792 2024-09-17,22:16:54.000,261,10989926,13885,0,1726611413,13122.460152819993,55.98623433000466,53592.9479796 2024-09-17,22:16:55.000,261,10989951,14085,0,1726611414,13122.561197469993,56.08492215000297,53592.85015992 2024-09-17,22:16:56.000,261,10989977,14085,0,1726611415,13122.709396289989,56.21885561999807,53592.773301600006 2024-09-17,22:16:57.000,261,10989987,14045,0,1726611416,13122.87106772999,56.30344517999765,53592.752340240004 2024-09-17,22:16:58.000,261,10989928,13925,0,1726611417,13122.97884869,56.40918213000259,53592.68246904 2024-09-17,22:16:59.000,261,10989958,13885,0,1726611418,13123.13378381999,56.4726243000041,53592.57766224001 2024-09-17,22:17:00.000,261,10989933,14085,0,1726611419,13123.19441060999,56.54311559999769,53592.535739520004 2024-09-17,22:17:01.000,261,10989954,14125,0,1726611420,13123.335873119991,56.677049070000066,53592.45888120001 2024-09-17,22:17:02.000,261,10989945,13965,0,1726611421,13123.511017179997,56.789835150004365,53592.389010000006 2024-09-17,22:17:03.000,261,10989921,13845,0,1726611422,13123.585116590002,56.88147384000331,53592.389010000006 2024-09-17,22:17:04.000,261,10989910,13965,0,1726611423,13123.719842789993,56.94491601000482,53592.27721608 2024-09-17,22:17:05.000,261,10989983,14045,0,1726611424,13123.868041609989,57.0295055700044,53592.22830624 2024-09-17,22:17:06.000,261,10989932,13725,0,1726611425,13124.083603529994,57.07180035000056,53592.15843504 2024-09-17,22:17:07.000,261,10989942,13885,0,1726611426,13124.27895652,57.099996869997995,53592.11651232 2024-09-17,22:17:08.000,261,10989920,13925,0,1726611427,13124.494518439991,57.156389910000144,53592.081576720004 2024-09-17,22:17:09.000,261,10989928,13965,0,1726611428,13124.669662499997,57.21278295000229,53592.032666880004 2024-09-17,22:17:10.000,261,10989908,13845,0,1726611429,13124.851542869998,57.29737251000188,53591.9697828 2024-09-17,22:17:11.000,261,10989938,13885,0,1726611430,13125.040159549993,57.26212685999781,53591.90689872001 2024-09-17,22:17:12.000,261,10989984,13925,0,1726611431,13125.22877622999,57.26212685999781,53591.85100176 2024-09-17,22:17:13.000,261,10989919,14045,0,1726611432,13125.41065659999,57.25507772999845,53591.7951048 2024-09-17,22:17:14.000,261,10989929,14205,0,1726611433,13125.61948221,57.21278295000229,53591.71125936001 2024-09-17,22:17:15.000,261,10989947,13965,0,1726611434,13125.740735790001,57.12114426000335,53591.599465440006 2024-09-17,22:17:16.000,261,10989936,14045,0,1726611435,13125.828307819997,57.00835817999905,53591.529594240004 2024-09-17,22:17:17.000,261,10989967,14165,0,1726611436,13125.942825090002,56.966063400002895,53591.40382608001 2024-09-17,22:17:18.000,261,10989955,13805,0,1726611437,13125.996715569992,56.83917905999988,53591.382864720006 2024-09-17,22:17:19.000,261,10989939,14245,0,1726611438,13126.077551289993,56.684098199999426,53591.29203216 2024-09-17,22:17:20.000,261,10989935,13845,0,1726611439,13126.097760219993,56.514919080000254,53591.2011996 2024-09-17,22:17:21.000,261,10989965,13845,0,1726611440,13126.131441769998,56.36688734999916,53591.11036704 2024-09-17,22:17:22.000,261,10989927,14085,0,1726611441,13126.158387009993,56.25410127000214,53590.977611760005 2024-09-17,22:17:23.000,261,10989938,13965,0,1726611442,13126.198804869993,56.12016779999976,53590.85184360001 2024-09-17,22:17:24.000,261,10989927,13845,0,1726611443,13126.245959039989,55.93689042000187,53590.83786936 2024-09-17,22:17:25.000,261,10989890,13965,0,1726611444,13126.205541179988,55.71131826000055,53590.7470368 2024-09-17,22:17:26.000,261,10989913,13965,0,1726611445,13126.198804869993,55.49984435999795,53590.55139744 2024-09-17,22:17:27.000,261,10989958,13885,0,1726611446,13126.293113209998,55.22492829000112,53590.48851336 2024-09-17,22:17:28.000,261,10989922,14045,0,1726611447,13126.320058449994,55.04165091000323,53590.39768080001 2024-09-17,22:17:29.000,261,10989948,13965,0,1726611448,13126.326794759989,54.823127880001266,53590.32780960001 2024-09-17,22:17:30.000,261,10989961,14005,0,1726611449,13126.306585829989,54.66804702000081,53590.188067200004 2024-09-17,22:17:31.000,261,10989960,14085,0,1726611450,13126.306585829989,54.477720510003564,53590.10422176 2024-09-17,22:17:32.000,261,10989962,14005,0,1726611451,13126.212277489998,54.34378704000119,53590.041337680006 2024-09-17,22:17:33.000,261,10989923,13885,0,1726611452,13126.138178079993,54.238050090003526,53589.91556952001 2024-09-17,22:17:34.000,261,10989950,13765,0,1726611453,13126.064078670002,54.08296923000307,53589.78281424 2024-09-17,22:17:35.000,261,10989972,13845,0,1726611454,13126.050606049997,53.98428141000477,53589.65005896 2024-09-17,22:17:36.000,261,10989920,13885,0,1726611455,13125.956297709992,53.89969184999791,53589.60114912 2024-09-17,22:17:37.000,261,10989904,13965,0,1726611456,13125.875461989992,53.86444620000111,53589.48935520001 2024-09-17,22:17:38.000,261,10989927,13885,0,1726611457,13125.794626269992,53.85034794000239,53589.39153552001 2024-09-17,22:17:39.000,261,10989931,13925,0,1726611458,13125.70031793,53.87854445999983,53589.23781888 2024-09-17,22:17:40.000,261,10989936,13965,0,1726611459,13125.626218519996,53.87149533000047,53589.084102240005 2024-09-17,22:17:41.000,261,10989972,14085,0,1726611460,13125.53191017999,53.87149533000047,53589.05615376001 2024-09-17,22:17:42.000,261,10989915,13925,0,1726611461,13125.49822863,53.88559358999919,53588.92339848 2024-09-17,22:17:43.000,261,10989942,13965,0,1726611462,13125.45107445999,53.92083924000326,53588.81859168001 2024-09-17,22:17:44.000,261,10989928,13885,0,1726611463,13125.43760184,53.970183149998775,53588.699810640006 2024-09-17,22:17:45.000,261,10989976,13925,0,1726611464,13125.43760184,54.075920100003714,53588.62295232001 2024-09-17,22:17:46.000,261,10989976,13885,0,1726611465,13125.4780197,54.12526400999923,53588.53910688 2024-09-17,22:17:47.000,261,10989955,13725,0,1726611466,13125.525173869995,54.14641140000458,53588.45526144001 2024-09-17,22:17:48.000,261,10989916,13845,0,1726611467,13125.565591729996,54.21690269999817,53588.343467520004 2024-09-17,22:17:49.000,261,10989953,13885,0,1726611468,13125.61274589999,54.26624661000096,53588.245647840005 2024-09-17,22:17:50.000,261,10989941,13805,0,1726611469,13125.754208409991,54.35083617000055,53588.126866800005 2024-09-17,22:17:51.000,261,10989932,13725,0,1726611470,13125.868725679997,54.414278340002056,53588.07096984001 2024-09-17,22:17:52.000,261,10989968,13965,0,1726611471,13125.976506639992,54.477720510003564,53587.96616304 2024-09-17,22:17:53.000,261,10989961,13645,0,1726611472,13126.104496530003,54.470671380004205,53587.93122744001 2024-09-17,22:17:54.000,261,10989947,13845,0,1726611473,13126.245959039989,54.49181877000228,53587.840394880004 2024-09-17,22:17:55.000,261,10989978,14165,0,1726611474,13126.380685239994,54.52001528999972,53587.72860096 2024-09-17,22:17:56.000,261,10989863,13965,0,1726611475,13126.501938819994,54.55526094000379,53587.65872976 2024-09-17,22:17:57.000,261,10989938,14005,0,1726611476,13126.602983469995,54.63985050000338,53587.58187144 2024-09-17,22:17:58.000,261,10989951,13725,0,1726611477,13126.69729181,54.67509615000017,53587.5329616 2024-09-17,22:17:59.000,261,10989929,13885,0,1726611478,13126.81854539,54.703292670004885,53587.470077519996 2024-09-17,22:18:00.000,261,10989969,13685,0,1726611479,13126.939798970001,54.703292670004885,53587.42116768 2024-09-17,22:18:01.000,261,10989928,14085,0,1726611480,13127.074525169992,54.68919440999889,53587.37225784 2024-09-17,22:18:02.000,261,10989897,14085,0,1726611481,13127.148624579997,54.703292670004885,53587.28142528001 2024-09-17,22:18:03.000,261,10989956,13485,0,1726611482,13127.189042439997,54.710341800004244,53587.19757984 2024-09-17,22:18:04.000,261,10989976,14085,0,1726611483,13127.269878159997,54.773783969998476,53587.17661848 2024-09-17,22:18:05.000,261,10989866,13965,0,1726611484,13127.337241259993,54.81607875000191,53587.12770864 2024-09-17,22:18:06.000,261,10989983,13885,0,1726611485,13127.323768640003,54.79493136000383,53587.08578592 2024-09-17,22:18:07.000,261,10989946,13965,0,1726611486,13127.364186499988,54.78788223000447,53587.14168288001 2024-09-17,22:18:08.000,261,10989915,13885,0,1726611487,13127.370922809998,54.81607875000191,53587.09277304001 2024-09-17,22:18:09.000,261,10989908,14085,0,1726611488,13127.337241259993,54.773783969998476,53587.12770864 2024-09-17,22:18:10.000,261,10989921,14085,0,1726611489,13127.350713879998,54.73853832000168,53587.06482456001 2024-09-17,22:18:11.000,261,10989955,13845,0,1726611490,13127.384395429988,54.7526365800004,53586.99495336001 2024-09-17,22:18:12.000,261,10989948,14085,0,1726611491,13127.357450189993,54.69624353999825,53587.0089276 2024-09-17,22:18:13.000,261,10989980,13845,0,1726611492,13127.337241259993,54.63985050000338,53586.99495336001 2024-09-17,22:18:14.000,261,10989927,13925,0,1726611493,13127.357450189993,54.55526094000379,53587.02988896 2024-09-17,22:18:15.000,261,10989938,13925,0,1726611494,13127.283350780002,54.477720510003564,53587.03687608 2024-09-17,22:18:16.000,261,10989947,13885,0,1726611495,13127.168833509997,54.371983559998625,53587.05783744 2024-09-17,22:18:17.000,261,10989969,13725,0,1726611496,13127.040843620001,54.33673791000183,53587.06482456001 2024-09-17,22:18:18.000,261,10989913,14045,0,1726611497,13126.892644799991,54.28739399999904,53587.0787988 2024-09-17,22:18:19.000,261,10989920,13805,0,1726611498,13126.73097335999,54.238050090003526,53587.05783744 2024-09-17,22:18:20.000,261,10989980,13925,0,1726611499,13126.5558293,54.21690269999817,53586.98796624 2024-09-17,22:18:21.000,261,10989952,13765,0,1726611500,13126.42783940999,54.245099220002885,53587.02988896 2024-09-17,22:18:22.000,261,10989965,13885,0,1726611501,13126.306585829989,54.18165705000138,53587.01591472001 2024-09-17,22:18:23.000,261,10989967,14005,0,1726611502,13126.245959039989,54.12526400999923,53587.022901840006 2024-09-17,22:18:24.000,261,10989972,14005,0,1726611503,13126.171859629998,54.04067444999964,53587.0089276 2024-09-17,22:18:25.000,261,10989933,13885,0,1726611504,13126.151650699998,54.06182183999772,53586.9390564 2024-09-17,22:18:26.000,261,10989987,14085,0,1726611505,13126.097760219993,54.11116575000051,53586.91809504 2024-09-17,22:18:27.000,261,10989986,14005,0,1726611506,13126.030397119997,54.13231313999859,53586.82027536 2024-09-17,22:18:28.000,261,10989934,14085,0,1726611507,13125.956297709992,54.12526400999923,53586.80630112001 2024-09-17,22:18:29.000,261,10989965,13845,0,1726611508,13125.915879849992,54.11821487999987,53586.72944280001 2024-09-17,22:18:30.000,261,10989955,13805,0,1726611509,13125.949561399997,54.17460792000202,53586.6945072 2024-09-17,22:18:31.000,261,10989978,14245,0,1726611510,13125.882198300002,54.13231313999859,53586.77835264001 2024-09-17,22:18:32.000,261,10989980,13845,0,1726611511,13125.882198300002,54.15346053000394,53586.70848144001 2024-09-17,22:18:33.000,261,10989977,14045,0,1726611512,13125.888934609997,54.12526400999923,53586.67354584 2024-09-17,22:18:34.000,261,10989957,13725,0,1726611513,13125.902407230002,54.11821487999987,53586.60367464 2024-09-17,22:18:35.000,261,10989943,13885,0,1726611514,13125.888934609997,54.03362532000028,53586.63162312001 2024-09-17,22:18:36.000,261,10989956,13885,0,1726611515,13125.882198300002,53.970183149998775,53586.54777768 2024-09-17,22:18:37.000,261,10989947,13725,0,1726611516,13125.875461989992,53.95608489000006,53586.498867840004 2024-09-17,22:18:38.000,261,10989951,13925,0,1726611517,13125.774417339991,53.92788837000262,53586.45694512 2024-09-17,22:18:39.000,261,10989940,14165,0,1726611518,13125.707054239996,53.843298810003034,53586.4150224 2024-09-17,22:18:40.000,261,10989933,13925,0,1726611519,13125.693581619991,53.779856640001526,53586.31720272 2024-09-17,22:18:41.000,261,10989949,13805,0,1726611520,13125.632954829991,53.80805315999896,53586.30322848001 2024-09-17,22:18:42.000,261,10989990,13965,0,1726611521,13125.565591729996,53.85034794000239,53586.184447440006 2024-09-17,22:18:43.000,261,10989988,13805,0,1726611522,13125.49149231999,53.82215141999768,53586.14252472 2024-09-17,22:18:44.000,261,10989922,14165,0,1726611523,13125.424129219995,53.81510228999832,53586.12156336 2024-09-17,22:18:45.000,261,10989945,14245,0,1726611524,13125.35002980999,53.829200550004316,53586.07265352 2024-09-17,22:18:46.000,261,10989910,13765,0,1726611525,13125.201830989994,53.80805315999896,53585.995795200004 2024-09-17,22:18:47.000,261,10989941,14325,0,1726611526,13125.053632169998,53.89264271999855,53585.91893688001 2024-09-17,22:18:48.000,261,10989944,14045,0,1726611527,13124.972796449998,53.89264271999855,53585.849065680006 2024-09-17,22:18:49.000,261,10989906,13965,0,1726611528,13124.865015490002,53.88559358999919,53585.779194480005 2024-09-17,22:18:50.000,261,10989957,13925,0,1726611529,13124.811125009997,53.93493750000198,53585.69534904 2024-09-17,22:18:51.000,261,10989979,14045,0,1726611530,13124.723552980002,53.9137901100039,53585.63246496001 2024-09-17,22:18:52.000,261,10989953,13925,0,1726611531,13124.669662499997,53.86444620000111,53585.65342632001 2024-09-17,22:18:53.000,261,10989965,14045,0,1726611532,13124.595563089992,53.8010040299996,53585.576568 2024-09-17,22:18:54.000,261,10989940,13885,0,1726611533,13124.541672610001,53.70936534000066,53585.50669680001 2024-09-17,22:18:55.000,261,10989955,13845,0,1726611534,13124.46083689,53.69526708000194,53585.42983848 2024-09-17,22:18:56.000,261,10989935,13885,0,1726611535,13124.33958331,53.63182491000043,53585.38791576001 2024-09-17,22:18:57.000,261,10989941,13925,0,1726611536,13124.285692829995,53.49789143999806,53585.31804456001 2024-09-17,22:18:58.000,261,10989958,13845,0,1726611537,13124.1981208,53.434449270003824,53585.16432792 2024-09-17,22:18:59.000,261,10989925,13725,0,1726611538,13124.15770294,53.385105360001035,53585.10144384001 2024-09-17,22:19:00.000,261,10989949,14205,0,1726611539,13124.07686722,53.328712319998886,53585.03855976 2024-09-17,22:19:01.000,261,10989932,13685,0,1726611540,13124.09707615,53.25822101999802,53584.96170144001 2024-09-17,22:19:02.000,261,10989942,13845,0,1726611541,13124.07686722,53.23707362999994,53584.89881736 2024-09-17,22:19:03.000,261,10989961,13645,0,1726611542,13124.05665829,53.201827980003145,53584.76606208001 2024-09-17,22:19:04.000,261,10989946,13845,0,1726611543,13124.13749401,53.159533199999714,53584.71715224001 2024-09-17,22:19:05.000,261,10989911,13725,0,1726611544,13124.17791187,53.13133668000228,53584.64728104001 2024-09-17,22:19:06.000,261,10989943,14045,0,1726611545,13124.29916545,53.10314016000484,53584.605358320005 2024-09-17,22:19:07.000,261,10989910,13885,0,1726611546,13124.386737479996,53.1101892900042,53584.52850000001 2024-09-17,22:19:08.000,261,10989939,13565,0,1726611547,13124.528199989996,53.11723842000356,53584.45164168001 2024-09-17,22:19:09.000,261,10989892,13885,0,1726611548,13124.656189879992,53.11723842000356,53584.44465456 2024-09-17,22:19:10.000,261,10989945,13645,0,1726611549,13124.770707149997,53.145434940000996,53584.40273184 2024-09-17,22:19:11.000,261,10989953,13805,0,1726611550,13124.878488109993,53.17363145999843,53584.34683488 2024-09-17,22:19:12.000,261,10989942,13565,0,1726611551,13125.046895859989,53.27231928000401,53584.33286064001 2024-09-17,22:19:13.000,261,10989946,13885,0,1726611552,13125.168149439989,53.335761449998245,53584.29093792001 2024-09-17,22:19:14.000,261,10989946,14125,0,1726611553,13125.343293499995,53.44854753000254,53584.29792504 2024-09-17,22:19:15.000,261,10989933,13845,0,1726611554,13125.45107445999,53.51903883000341,53584.20709248 2024-09-17,22:19:16.000,261,10989929,13725,0,1726611555,13125.565591729996,53.53313709000213,53584.179144 2024-09-17,22:19:17.000,261,10989942,14005,0,1726611556,13125.673372689991,53.617726650001714,53584.1092728 2024-09-17,22:19:18.000,261,10989911,13765,0,1726611557,13125.787889959996,53.71641447000002,53584.1092728 2024-09-17,22:19:19.000,261,10989951,13845,0,1726611558,13125.949561399997,53.7023162100013,53584.102285680005 2024-09-17,22:19:20.000,261,10989922,13885,0,1726611559,13126.091023909998,53.71641447000002,53584.0394016 2024-09-17,22:19:21.000,261,10989947,13965,0,1726611560,13126.144914389988,53.81510228999832,53583.94158192 2024-09-17,22:19:22.000,261,10989909,14085,0,1726611561,13126.192068559998,53.89969184999791,53583.89267208 2024-09-17,22:19:23.000,261,10989873,13805,0,1726611562,13126.306585829989,53.970183149998775,53583.8647236 2024-09-17,22:19:24.000,261,10989968,14085,0,1726611563,13126.353739999999,54.11116575000051,53583.82978800001 2024-09-17,22:19:25.000,261,10989902,13765,0,1726611564,13126.49520251,54.27329574000032,53583.82978800001 2024-09-17,22:19:26.000,261,10989911,13765,0,1726611565,13126.65013763999,54.414278340002056,53583.71100696001 2024-09-17,22:19:27.000,261,10989949,14085,0,1726611566,13126.79833646,54.53411354999844,53583.69703272 2024-09-17,22:19:28.000,261,10989921,13885,0,1726611567,13126.993689449992,54.653948760002095,53583.648122880004 2024-09-17,22:19:29.000,261,10989927,13805,0,1726611568,13127.222723990002,54.79493136000383,53583.62017440001 2024-09-17,22:19:30.000,261,10989947,13765,0,1726611569,13127.337241259993,54.94296308999765,53583.62017440001 2024-09-17,22:19:31.000,261,10989933,14125,0,1726611570,13127.539330559994,55.14033873000153,53583.5852388 2024-09-17,22:19:32.000,261,10989916,13885,0,1726611571,13127.72794723999,55.295419590001984,53583.57126456001 2024-09-17,22:19:33.000,261,10989898,13845,0,1726611572,13127.97045439999,55.49279522999859,53583.5153676 2024-09-17,22:19:34.000,261,10989966,13925,0,1726611573,13128.145598459996,55.59853218000353,53583.46645776 2024-09-17,22:19:35.000,261,10989890,13845,0,1726611574,13128.340951450002,55.79590782000014,53583.47344488001 2024-09-17,22:19:36.000,261,10989935,13725,0,1726611575,13128.509359199998,56.00033259000338,53583.45947064 2024-09-17,22:19:37.000,261,10989963,13725,0,1726611576,13128.704712189989,56.20475735999935,53583.480432000004 2024-09-17,22:19:38.000,261,10989896,14005,0,1726611577,13128.812493149999,56.39508387000387,53583.42453504001 2024-09-17,22:19:39.000,261,10989914,13885,0,1726611578,13128.97416459,56.62065602999792,53583.38959944 2024-09-17,22:19:40.000,261,10989969,13965,0,1726611579,13129.081945549995,56.70524559000478,53583.34767672 2024-09-17,22:19:41.000,261,10989975,13725,0,1726611580,13129.182990199995,56.916719490000105,53583.30575400001 2024-09-17,22:19:42.000,261,10989941,13725,0,1726611581,13129.331189019991,57.03655470000376,53583.29876688 2024-09-17,22:19:43.000,261,10989913,14125,0,1726611582,13129.459178910001,57.1634390399995,53583.3406896 2024-09-17,22:19:44.000,261,10989961,13765,0,1726611583,13129.513069389992,57.325569029999315,53583.214921440005 2024-09-17,22:19:45.000,261,10989919,13645,0,1726611584,13129.499596770002,57.544092060001276,53583.17299872 2024-09-17,22:19:46.000,261,10989911,14085,0,1726611585,13129.560223560002,57.607534230002784,53583.145050240004 2024-09-17,22:19:47.000,261,10989996,13965,0,1726611586,13129.486124149997,57.776713350001955,53583.11011464001 2024-09-17,22:19:48.000,261,10989947,14045,0,1726611587,13129.459178910001,57.94589247000113,53583.03325632 2024-09-17,22:19:49.000,261,10989931,13725,0,1726611588,13129.486124149997,58.0798259400035,53582.998320720006 2024-09-17,22:19:50.000,261,10989958,13885,0,1726611589,13129.519805700002,58.143268109997734,53582.956398 2024-09-17,22:19:51.000,261,10989920,13885,0,1726611590,13129.546750939997,58.20671027999924,53582.85857832 2024-09-17,22:19:52.000,261,10989938,14005,0,1726611591,13129.533278319992,58.368840269999055,53582.80268136001 2024-09-17,22:19:53.000,261,10989913,13765,0,1726611592,13129.479387840001,58.50277374000143,53582.69787456 2024-09-17,22:19:54.000,261,10989998,13725,0,1726611593,13129.405288429996,58.636707210003806,53582.6769132 2024-09-17,22:19:55.000,261,10989913,14005,0,1726611594,13129.27729854,58.763591549999546,53582.63499048001 2024-09-17,22:19:56.000,261,10989931,13885,0,1726611595,13129.122363409995,58.84113197999977,53582.56511928001 2024-09-17,22:19:57.000,261,10989933,13965,0,1726611596,13128.9135378,58.876377630003844,53582.46729960001 2024-09-17,22:19:58.000,261,10989910,13685,0,1726611597,13128.697975879993,58.98211458000151,53582.376467040005 2024-09-17,22:19:59.000,261,10989907,13845,0,1726611598,13128.482413960002,59.0173602299983,53582.28563448 2024-09-17,22:20:00.000,261,10989958,13925,0,1726611599,13128.246643109997,59.03850762000366,53582.18082768001 2024-09-17,22:20:01.000,261,10989951,13725,0,1726611600,13128.03108118999,59.12309718000324,53582.14589208 2024-09-17,22:20:02.000,261,10989952,14205,0,1726611601,13127.77510141,59.1301463100026,53582.05505952 2024-09-17,22:20:03.000,261,10989895,13685,0,1726611602,13127.525857939989,59.15834283000004,53581.88736864 2024-09-17,22:20:04.000,261,10989941,14085,0,1726611603,13127.242932920002,59.19358848000411,53581.81051032 2024-09-17,22:20:05.000,261,10989917,13725,0,1726611604,13126.973480519991,59.31342369000049,53581.69871640001 2024-09-17,22:20:06.000,261,10989894,13845,0,1726611605,13126.73097335999,59.42620977000479,53581.586922480004 2024-09-17,22:20:07.000,261,10989911,13845,0,1726611606,13126.454784649999,59.510799330004374,53581.43320584001 2024-09-17,22:20:08.000,261,10989921,14205,0,1726611607,13126.185332249988,59.61653628000204,53581.30743768 2024-09-17,22:20:09.000,261,10989907,13845,0,1726611608,13125.936088779992,59.74342061999778,53581.12577256001 2024-09-17,22:20:10.000,261,10989972,13965,0,1726611609,13125.707054239996,59.912599740004225,53581.02096576 2024-09-17,22:20:11.000,261,10989925,13925,0,1726611610,13125.49822863,60.081778860003396,53580.95808168001 2024-09-17,22:20:12.000,261,10989909,13925,0,1726611611,13125.302875639994,60.28620362999936,53580.8253264 2024-09-17,22:20:13.000,261,10989899,13845,0,1726611612,13125.168149439989,60.40603884000302,53580.66462264 2024-09-17,22:20:14.000,261,10989937,13925,0,1726611613,13125.019950619993,60.61751273999835,53580.5458416 2024-09-17,22:20:15.000,261,10989920,13925,0,1726611614,13124.999741689993,60.79374099000415,53580.46898328 2024-09-17,22:20:16.000,261,10989905,13885,0,1726611615,13124.966060139988,60.962920110003324,53580.32924088 2024-09-17,22:20:17.000,261,10989932,13765,0,1726611616,13124.932378589998,61.096853579998424,53580.25936968001 2024-09-17,22:20:18.000,261,10989903,14165,0,1726611617,13124.945851209988,61.25193443999888,53580.16155 2024-09-17,22:20:19.000,261,10989938,13725,0,1726611618,13125.067104789989,61.37881878000189,53580.04975608001 2024-09-17,22:20:20.000,261,10989915,13765,0,1726611619,13125.107522649989,61.547997900001064,53579.92398792001 2024-09-17,22:20:21.000,261,10989876,13965,0,1726611620,13125.147940509989,61.7876683200011,53579.83315536001 2024-09-17,22:20:22.000,261,10989953,13805,0,1726611621,13125.181622059994,61.942749180001556,53579.742322800004 2024-09-17,22:20:23.000,261,10989909,13925,0,1726611622,13125.215303609999,62.09078091000265,53579.58860616001 2024-09-17,22:20:24.000,261,10989926,13965,0,1726611623,13125.24898515999,62.358647850000125,53579.54668344001 2024-09-17,22:20:25.000,261,10989921,13885,0,1726611624,13125.33655719,62.59831827000016,53579.455850880004 2024-09-17,22:20:26.000,261,10989962,13765,0,1726611625,13125.45781077,62.78159564999805,53579.37200544 2024-09-17,22:20:27.000,261,10989914,14045,0,1726611626,13125.55885542,63.000118680000014,53579.29514712 2024-09-17,22:20:28.000,261,10989916,13765,0,1726611627,13125.59927328,63.28208388000348,53579.24623728 2024-09-17,22:20:29.000,261,10989914,14005,0,1726611628,13125.781153650001,63.53585256000224,53579.17636608 2024-09-17,22:20:30.000,261,10989931,14125,0,1726611629,13125.861989370002,63.78257211000164,53579.071559280004 2024-09-17,22:20:31.000,261,10989971,13885,0,1726611630,13126.016924499992,64.06453730999783,53579.04361080001 2024-09-17,22:20:32.000,261,10989921,13725,0,1726611631,13126.151650699998,64.3465025100013,53578.98771384 2024-09-17,22:20:33.000,261,10989933,13845,0,1726611632,13126.373948929999,64.58617293000134,53578.86194568 2024-09-17,22:20:34.000,261,10989963,13925,0,1726611633,13126.61645609,64.83289248000074,53578.84098432 2024-09-17,22:20:35.000,261,10989931,14045,0,1726611634,13126.865699559996,65.0514155100027,53578.71521616 2024-09-17,22:20:36.000,261,10989924,14205,0,1726611635,13127.290087089998,65.23469289000059,53578.66630632 2024-09-17,22:20:37.000,261,10989955,13885,0,1726611636,13127.505649009989,65.45321592000255,53578.57547376 2024-09-17,22:20:38.000,261,10989918,14165,0,1726611637,13127.75489248,65.65059155999916,53578.4846412 2024-09-17,22:20:39.000,261,10989911,13845,0,1726611638,13128.0378175,65.83386894000432,53578.40778288 2024-09-17,22:20:40.000,261,10989972,13765,0,1726611639,13128.246643109997,66.06649022999773,53578.33092456 2024-09-17,22:20:41.000,261,10989898,13845,0,1726611640,13128.421787170002,66.1651780500033,53578.254066240006 2024-09-17,22:20:42.000,261,10989956,14005,0,1726611641,13128.576722299993,66.29206238999905,53578.22611776001 2024-09-17,22:20:43.000,261,10989964,13685,0,1726611642,13128.711448499998,66.39075021000463,53578.12829808001 2024-09-17,22:20:44.000,261,10989948,13565,0,1726611643,13128.792284219999,66.39075021000463,53577.9955428 2024-09-17,22:20:45.000,261,10989954,14125,0,1726611644,13128.873119939999,66.45419237999886,53577.9256716 2024-09-17,22:20:46.000,261,10989941,13925,0,1726611645,13128.920274109994,66.48943803000293,53577.93265872 2024-09-17,22:20:47.000,261,10989920,13925,0,1726611646,13128.960691969995,66.51763455000037,53577.86977464001 2024-09-17,22:20:48.000,261,10989907,13805,0,1726611647,13128.98763720999,66.53173280999908,53577.74400648001 2024-09-17,22:20:49.000,261,10989894,14005,0,1726611648,13129.021318759995,66.51058542000101,53577.6461868 2024-09-17,22:20:50.000,261,10989993,13925,0,1726611649,13129.01458245,66.42599586000142,53577.54138 2024-09-17,22:20:51.000,261,10989965,13685,0,1726611650,13129.08868185999,66.38370107999799,53577.464521680005 2024-09-17,22:20:52.000,261,10989931,13565,0,1726611651,13129.162781269995,66.37665194999863,53577.33875352001 2024-09-17,22:20:53.000,261,10989904,14005,0,1726611652,13129.25708961,66.35550456000055,53577.345740640005 2024-09-17,22:20:54.000,261,10989948,14005,0,1726611653,13129.243616989996,66.33435717000248,53577.226959600004 2024-09-17,22:20:55.000,261,10989911,14205,0,1726611654,13129.418761050001,66.24271848000353,53577.21997248001 2024-09-17,22:20:56.000,261,10989945,13565,0,1726611655,13129.486124149997,66.17927631000202,53577.13612704 2024-09-17,22:20:57.000,261,10989971,13805,0,1726611656,13129.540014630002,66.15812892000395,53577.09420432 2024-09-17,22:20:58.000,261,10989923,13805,0,1726611657,13129.573696179992,66.1651780500033,53577.05228160001 2024-09-17,22:20:59.000,261,10989957,13925,0,1726611658,13129.647795589997,66.12993239999923,53576.96843616 2024-09-17,22:21:00.000,261,10989929,13925,0,1726611659,13129.668004519997,66.1651780500033,53576.87061648 2024-09-17,22:21:01.000,261,10989931,13805,0,1726611660,13129.715158689993,66.24271848000353,53576.80074528 2024-09-17,22:21:02.000,261,10989957,13765,0,1726611661,13129.742103930002,66.3132097800044,53576.75183544 2024-09-17,22:21:03.000,261,10989941,14045,0,1726611662,13129.789258099998,66.36255368999991,53576.59113168 2024-09-17,22:21:04.000,261,10989932,13685,0,1726611663,13129.890302749998,66.32730804000312,53576.45138928001 2024-09-17,22:21:05.000,261,10989885,14125,0,1726611664,13129.957665849994,66.4118976000027,53576.36055672001 2024-09-17,22:21:06.000,261,10989940,13925,0,1726611665,13130.04523787999,66.46124150999822,53576.29767264 2024-09-17,22:21:07.000,261,10989947,13885,0,1726611666,13130.15301884,66.48238890000357,53576.122994640005 2024-09-17,22:21:08.000,261,10989983,13845,0,1726611667,13130.20690931999,66.61632236999867,53576.06709768001 2024-09-17,22:21:09.000,261,10989925,14125,0,1726611668,13130.36858075999,66.73615758000233,53575.969278 2024-09-17,22:21:10.000,261,10989940,13765,0,1726611669,13130.550461129991,66.77140322999912,53575.836522720005 2024-09-17,22:21:11.000,261,10989945,14005,0,1726611670,13130.644769469996,66.83484540000063,53575.668831840005 2024-09-17,22:21:12.000,261,10989908,13845,0,1726611671,13130.786231979997,66.89828757000214,53575.57799928 2024-09-17,22:21:13.000,261,10989964,13805,0,1726611672,13130.968112349998,66.88418931000342,53575.501140960005 2024-09-17,22:21:14.000,261,10989985,14045,0,1726611673,13131.143256409989,66.9053367000015,53575.31248872 2024-09-17,22:21:15.000,261,10989939,13845,0,1726611674,13131.36555463999,66.8700910500047,53575.2006948 2024-09-17,22:21:16.000,261,10989952,13925,0,1726611675,13131.61479811,66.79959975000384,53575.1308236 2024-09-17,22:21:17.000,261,10989951,14085,0,1726611676,13131.944877299997,66.63746976000402,53575.07492664 2024-09-17,22:21:18.000,261,10989954,13805,0,1726611677,13132.221066009988,66.56697846000316,53574.98409408 2024-09-17,22:21:19.000,261,10989914,13925,0,1726611678,13132.759970809995,66.36960281999927,53574.90723576 2024-09-17,22:21:20.000,261,10989944,13925,0,1726611679,13133.204567269997,66.28501325999969,53574.830377440005 2024-09-17,22:21:21.000,261,10989900,13765,0,1726611680,13133.514437529993,66.15812892000395,53574.781467600005 2024-09-17,22:21:22.000,261,10989964,13965,0,1726611681,13133.89167089,65.98894980000478,53574.65569944001 2024-09-17,22:21:23.000,261,10989950,14125,0,1726611682,13134.282376869996,65.83386894000432,53574.65569944001 2024-09-17,22:21:24.000,261,10989949,13885,0,1726611683,13134.551829269993,65.76337764000345,53574.613776720005 2024-09-17,22:21:25.000,261,10989937,13965,0,1726611684,13134.794336429994,65.68583721000323,53574.5019828 2024-09-17,22:21:26.000,261,10989925,13845,0,1726611685,13135.036843589995,65.65059155999916,53574.43909872001 2024-09-17,22:21:27.000,261,10989956,13925,0,1726611686,13135.218723959995,65.65059155999916,53574.35525328 2024-09-17,22:21:28.000,261,10989866,13965,0,1726611687,13135.420813259996,65.68583721000323,53574.278394960005 2024-09-17,22:21:29.000,261,10989962,14125,0,1726611688,13135.575748390002,65.7422302499981,53574.26442072 2024-09-17,22:21:30.000,261,10989942,13925,0,1726611689,13135.824991859998,65.78452503000153,53574.21551088 2024-09-17,22:21:31.000,261,10989944,13845,0,1726611690,13136.033817469994,65.80567241999961,53574.21551088 2024-09-17,22:21:32.000,261,10989929,13925,0,1726611691,13136.26958832,65.77747590000217,53574.159613920005 2024-09-17,22:21:33.000,261,10989957,13685,0,1726611692,13136.35042404,65.84091807000368,53574.110704080005 2024-09-17,22:21:34.000,261,10989916,14085,0,1726611693,13136.458204999995,65.86206546000176,53574.03384576001 2024-09-17,22:21:35.000,261,10989966,14045,0,1726611694,13136.50535916999,65.89731110999855,53574.00589728001 2024-09-17,22:21:36.000,261,10989976,13845,0,1726611695,13136.47167762,65.90436023999791,53573.93602608001 2024-09-17,22:21:37.000,261,10989959,13885,0,1726611696,13136.3908419,65.98190066999814,53573.873142000004 2024-09-17,22:21:38.000,261,10989946,14085,0,1726611697,13136.32347879999,66.03829371000029,53573.873142000004 2024-09-17,22:21:39.000,261,10989952,13925,0,1726611698,13136.276324629995,65.94665502000134,53573.86615488001 2024-09-17,22:21:40.000,261,10989964,13925,0,1726611699,13136.12138949999,65.96780240999942,53573.78230944 2024-09-17,22:21:41.000,261,10989912,13965,0,1726611700,13135.892354959993,65.94665502000134,53573.71243824 2024-09-17,22:21:42.000,261,10989923,13925,0,1726611701,13135.656584110002,65.91845850000391,53573.656541280005 2024-09-17,22:21:43.000,261,10989914,14085,0,1726611702,13135.434285880001,65.82681980999769,53573.61461856 2024-09-17,22:21:44.000,261,10989937,13885,0,1726611703,13135.10420668999,65.74927938000474,53573.56570872 2024-09-17,22:21:45.000,261,10989963,13885,0,1726611704,13134.807809049998,65.6435424299998,53573.40500496 2024-09-17,22:21:46.000,261,10989921,14045,0,1726611705,13134.518147720002,65.47436331000063,53573.34212088001 2024-09-17,22:21:47.000,261,10989934,13645,0,1726611706,13134.228486389991,65.29108593000274,53573.24430120001 2024-09-17,22:21:48.000,261,10989955,13925,0,1726611707,13133.81083517,65.150103330001,53573.13250728 2024-09-17,22:21:49.000,261,10989929,13725,0,1726611708,13133.561591699989,64.99502247000055,53572.99975200001 2024-09-17,22:21:50.000,261,10989974,13805,0,1726611709,13133.231512509992,64.87518726000417,53572.90193232 2024-09-17,22:21:51.000,261,10989988,13925,0,1726611710,13133.069841069992,64.68486074999964,53572.74122856001 2024-09-17,22:21:52.000,261,10989924,13925,0,1726611711,13132.87448808,64.48043598000368,53572.650396000005 2024-09-17,22:21:53.000,261,10989980,14005,0,1726611712,13132.61177199,64.36764989999938,53572.60847328 2024-09-17,22:21:54.000,261,10989911,13845,0,1726611713,13132.46357316999,64.17027426000277,53572.5106536 2024-09-17,22:21:55.000,261,10989953,13965,0,1726611714,13132.349055899998,64.09273383000254,53572.27309152 2024-09-17,22:21:56.000,261,10989930,13885,0,1726611715,13132.194120769993,63.96584948999953,53572.18225896 2024-09-17,22:21:57.000,261,10989941,14085,0,1726611716,13132.032449329992,63.853063410002505,53572.01456808 2024-09-17,22:21:58.000,261,10989955,13885,0,1726611717,13131.931404679992,63.74027732999821,53571.85386432001 2024-09-17,22:21:59.000,261,10989918,13725,0,1726611718,13131.938140990002,63.54995082000096,53571.72809616 2024-09-17,22:22:00.000,261,10989912,14125,0,1726611719,13132.012240399992,63.43716474000394,53571.5324568 2024-09-17,22:22:01.000,261,10989937,13805,0,1726611720,13132.093076119992,63.28208388000348,53571.308868960004 2024-09-17,22:22:02.000,261,10989924,14245,0,1726611721,13132.120021360002,63.1974943200039,53571.162139440006 2024-09-17,22:22:03.000,261,10989940,13845,0,1726611722,13132.173911839993,63.14815041000111,53570.98047432 2024-09-17,22:22:04.000,261,10989920,14085,0,1726611723,13132.349055899998,63.10585562999768,53570.84073192 2024-09-17,22:22:05.000,261,10989935,13885,0,1726611724,13132.537672579994,62.97897129000194,53570.756886480005 2024-09-17,22:22:06.000,261,10989955,13685,0,1726611725,13132.70608032999,62.92962737999915,53570.59618272 2024-09-17,22:22:07.000,261,10989954,13725,0,1726611726,13132.77344343,62.97192216000258,53570.55426 2024-09-17,22:22:08.000,261,10989931,14045,0,1726611727,13133.056368450001,63.035364330004086,53570.43547896 2024-09-17,22:22:09.000,261,10989913,13965,0,1726611728,13133.372975019993,62.97897129000194,53570.34464640001 2024-09-17,22:22:10.000,261,10989983,13725,0,1726611729,13133.588536939998,62.9507747700045,53570.23285248 2024-09-17,22:22:11.000,261,10989975,13605,0,1726611730,13133.77041731,62.90143086000171,53570.135032800004 2024-09-17,22:22:12.000,261,10989910,13845,0,1726611731,13133.938825059995,62.823890430001484,53570.02323888 2024-09-17,22:22:13.000,261,10989953,13765,0,1726611732,13134.15438698,62.79569391000405,53569.9254192 2024-09-17,22:22:14.000,261,10989962,13845,0,1726611733,13134.322794729997,62.802743040003406,53569.82759952 2024-09-17,22:22:15.000,261,10989974,13885,0,1726611734,13134.531620339993,62.7393008700019,53569.74375408001 2024-09-17,22:22:16.000,261,10989952,13725,0,1726611735,13134.679819159988,62.66880957000103,53569.631960160004 2024-09-17,22:22:17.000,261,10989970,13685,0,1726611736,13134.848226909999,62.65471131000231,53569.56907608 2024-09-17,22:22:18.000,261,10989934,13845,0,1726611737,13135.02337096999,62.61946565999824,53569.485230640006 2024-09-17,22:22:19.000,261,10989964,13885,0,1726611738,13135.198515029995,62.584220010001445,53569.38042384 2024-09-17,22:22:20.000,261,10989956,13885,0,1726611739,13135.366922779991,62.52077783999994,53569.366449600006 2024-09-17,22:22:21.000,261,10989992,13645,0,1726611740,13135.494912670001,62.407991760002915,53569.26862992001 2024-09-17,22:22:22.000,261,10989956,14005,0,1726611741,13135.569012079992,62.37274610999884,53569.24068144001 2024-09-17,22:22:23.000,261,10989971,13765,0,1726611742,13135.690265659992,62.33045133000269,53569.10093904001 2024-09-17,22:22:24.000,261,10989963,14005,0,1726611743,13135.845200789998,62.28815654999926,53569.04504208 2024-09-17,22:22:25.000,261,10989959,14045,0,1726611744,13136.033817469994,62.19651786000031,53568.97517088001 2024-09-17,22:22:26.000,261,10989941,13845,0,1726611745,13136.074235329994,62.11192830000073,53568.90529968001 2024-09-17,22:22:27.000,261,10989973,14085,0,1726611746,13136.128125809999,62.04848612999922,53568.82145424 2024-09-17,22:22:28.000,261,10989995,13685,0,1726611747,13136.128125809999,62.07668265000393,53568.77953152 2024-09-17,22:22:29.000,261,10989965,14245,0,1726611748,13136.276324629995,61.97094569999899,53568.73760880001 2024-09-17,22:22:30.000,261,10990011,13925,0,1726611749,13136.276324629995,61.949798310000915,53568.632802 2024-09-17,22:22:31.000,261,10989924,14085,0,1726611750,13136.24937939,61.85111049000261,53568.58389216 2024-09-17,22:22:32.000,261,10989922,14045,0,1726611751,13136.20222521999,61.80881570999918,53568.48607248 2024-09-17,22:22:33.000,261,10989960,13605,0,1726611752,13136.195488909994,61.75242267000431,53568.36729144 2024-09-17,22:22:34.000,261,10989962,13925,0,1726611753,13136.1887526,61.68193137000344,53568.33235584001 2024-09-17,22:22:35.000,261,10989926,13885,0,1726611754,13136.175279979994,61.63963659000001,53568.20658768 2024-09-17,22:22:36.000,261,10989932,14005,0,1726611755,13136.080971639989,61.5761944199985,53568.2485104 2024-09-17,22:22:37.000,261,10989960,13965,0,1726611756,13136.16180735999,61.46340834000148,53568.09479376001 2024-09-17,22:22:38.000,261,10989950,13805,0,1726611757,13136.101180569989,61.35062226000446,53568.09479376001 2024-09-17,22:22:39.000,261,10989984,13565,0,1726611758,13136.013608539994,61.195541400004004,53568.003961200004 2024-09-17,22:22:40.000,261,10989935,13965,0,1726611759,13136.054026399994,61.05455880000227,53567.906141520005 2024-09-17,22:22:41.000,261,10989950,13925,0,1726611760,13136.000135919989,60.87833055000374,53567.81530896 2024-09-17,22:22:42.000,261,10989964,14085,0,1726611761,13135.926036509998,60.70210229999793,53567.73146352001 2024-09-17,22:22:43.000,261,10989923,14005,0,1726611762,13135.905827579998,60.53292317999876,53567.69652792 2024-09-17,22:22:44.000,261,10989965,13965,0,1726611763,13135.818255550003,60.3919405800043,53567.61268248001 2024-09-17,22:22:45.000,261,10989925,13765,0,1726611764,13135.737419830002,60.20161406999978,53567.56377264001 2024-09-17,22:22:46.000,261,10989948,14085,0,1726611765,13135.589221009992,60.039484079999966,53567.451978720004 2024-09-17,22:22:47.000,261,10989988,14005,0,1726611766,13135.467967429991,59.905550610004866,53567.32621056001 2024-09-17,22:22:48.000,261,10989986,13845,0,1726611767,13135.339977539996,59.78571540000121,53567.20742952001 2024-09-17,22:22:49.000,261,10989921,14085,0,1726611768,13135.24566919999,59.65178192999883,53567.10960984001 2024-09-17,22:22:50.000,261,10989967,13805,0,1726611769,13135.110943,59.56719236999925,53566.99781592 2024-09-17,22:22:51.000,261,10989967,14045,0,1726611770,13135.08399775999,59.454406290002225,53566.92095760001 2024-09-17,22:22:52.000,261,10989921,13885,0,1726611771,13134.935798939994,59.405062379999436,53566.82313792001 2024-09-17,22:22:53.000,261,10989983,13765,0,1726611772,13134.814545359994,59.30637456000113,53566.71833112 2024-09-17,22:22:54.000,261,10989912,14005,0,1726611773,13134.807809049998,59.19358848000411,53566.59256296 2024-09-17,22:22:55.000,261,10989929,13645,0,1726611774,13134.625928679998,59.10194978999789,53566.5017304 2024-09-17,22:22:56.000,261,10989955,13885,0,1726611775,13134.403630449997,59.059655010001734,53566.3270524 2024-09-17,22:22:57.000,261,10989970,13885,0,1726611776,13134.201541149996,59.0173602299983,53566.15936152 2024-09-17,22:22:58.000,261,10989903,13925,0,1726611777,13134.02639708999,59.010311099998944,53566.03359336001 2024-09-17,22:22:59.000,261,10989965,13885,0,1726611778,13133.79062624,58.94686893000471,53565.81699264001 2024-09-17,22:23:00.000,261,10989942,13805,0,1726611779,13133.655900039994,58.93277066999872,53565.65628888 2024-09-17,22:23:01.000,261,10989937,14005,0,1726611780,13133.608745869999,58.80588633000298,53565.51654648 2024-09-17,22:23:02.000,261,10989921,13805,0,1726611781,13133.406656569998,58.72834590000275,53565.35584272 2024-09-17,22:23:03.000,261,10989963,13725,0,1726611782,13133.191094649992,58.72834590000275,53565.21610032001 2024-09-17,22:23:04.000,261,10989939,14045,0,1726611783,13132.97553273,58.69310024999868,53564.97155112 2024-09-17,22:23:05.000,261,10989964,14005,0,1726611784,13132.74649818999,58.61555981999845,53564.72700192 2024-09-17,22:23:06.000,261,10989947,13565,0,1726611785,13132.5511452,58.5732650400023,53564.57328528001 2024-09-17,22:23:07.000,261,10989952,13845,0,1726611786,13132.335583279993,58.55916678000358,53564.39162016 2024-09-17,22:23:08.000,261,10989943,13885,0,1726611787,13132.099812430002,58.49572461000207,53564.24489064 2024-09-17,22:23:09.000,261,10989932,14205,0,1726611788,13131.877514200001,58.38293852999777,53564.13309672 2024-09-17,22:23:10.000,261,10989941,13885,0,1726611789,13131.64847965999,58.38998766000441,53563.96540584 2024-09-17,22:23:11.000,261,10989957,13725,0,1726611790,13131.45312667,58.361791139999696,53563.8116892 2024-09-17,22:23:12.000,261,10989917,14165,0,1726611791,13131.230828439999,58.31949636000354,53563.64399832 2024-09-17,22:23:13.000,261,10989936,13845,0,1726611792,13131.022002829988,58.31244723000418,53563.497268800005 2024-09-17,22:23:14.000,261,10989926,14045,0,1726611793,13130.779495670002,58.33359462000226,53563.29464232 2024-09-17,22:23:15.000,261,10989960,13965,0,1726611794,13130.503306959996,58.368840269999055,53563.112977200006 2024-09-17,22:23:16.000,261,10989927,13725,0,1726611795,13130.321426589995,58.35474201000034,53563.02214464 2024-09-17,22:23:17.000,261,10989966,13765,0,1726611796,13130.08565573999,58.418184180001845,53562.945286320006 2024-09-17,22:23:18.000,261,10989981,13685,0,1726611797,13129.843148579988,58.39703679000377,53562.78458256 2024-09-17,22:23:19.000,261,10989948,13765,0,1726611798,13129.620850350002,58.39703679000377,53562.70073712001 2024-09-17,22:23:20.000,261,10989957,13725,0,1726611799,13129.324452709996,58.425233310001204,53562.491123520005 2024-09-17,22:23:21.000,261,10989917,13885,0,1726611800,13129.10889078999,58.411135050002486,53562.442213680006 2024-09-17,22:23:22.000,261,10989925,13885,0,1726611801,13128.88659255999,58.35474201000034,53562.33740688 2024-09-17,22:23:23.000,261,10989955,13965,0,1726611802,13128.657558019993,58.33359462000226,53562.17670312001 2024-09-17,22:23:24.000,261,10989920,13965,0,1726611803,13128.448732409997,58.27015245000075,53562.07888344001 2024-09-17,22:23:25.000,261,10989942,13685,0,1726611804,13128.320742520002,58.17146463000245,53561.97407664 2024-09-17,22:23:26.000,261,10989921,13845,0,1726611805,13128.219697870001,58.08687507000286,53561.88324408001 2024-09-17,22:23:27.000,261,10989926,13965,0,1726611806,13128.05129011999,57.98113811999792,53561.79939864 2024-09-17,22:23:28.000,261,10989944,13805,0,1726611807,13127.97719071,57.840155520003464,53561.701578960005 2024-09-17,22:23:29.000,261,10989965,14045,0,1726611808,13127.862673439995,57.727369439999165,53561.59677216001 2024-09-17,22:23:30.000,261,10990000,14045,0,1726611809,13127.69426569,57.6568781399983,53561.51991384 2024-09-17,22:23:31.000,261,10989935,13805,0,1726611810,13127.66732044999,57.52999380000256,53561.415107040004 2024-09-17,22:23:32.000,261,10989952,13765,0,1726611811,13127.586484729989,57.36081468000339,53561.296326 2024-09-17,22:23:33.000,261,10989938,14245,0,1726611812,13127.512385319998,57.34671642000467,53561.25440328 2024-09-17,22:23:34.000,261,10989894,13925,0,1726611813,13127.498912699994,57.29032338000252,53561.18453208 2024-09-17,22:23:35.000,261,10989997,14085,0,1726611814,13127.465231149989,57.24802859999909,53561.04478968001 2024-09-17,22:23:36.000,261,10989934,13765,0,1726611815,13127.471967459998,57.092947739998635,53560.93998288 2024-09-17,22:23:37.000,261,10989937,13925,0,1726611816,13127.505649009989,56.95196514000418,53560.82818896 2024-09-17,22:23:38.000,261,10989946,13845,0,1726611817,13127.519121629994,56.81098254000244,53560.695433680004 2024-09-17,22:23:39.000,261,10989945,13565,0,1726611818,13127.478703769993,56.77573688999837,53560.60460112 2024-09-17,22:23:40.000,261,10989929,13925,0,1726611819,13127.397868049993,56.59245951000048,53560.54171704001 2024-09-17,22:23:41.000,261,10989918,13925,0,1726611820,13127.263141850002,56.43737865000003,53560.478832960005 2024-09-17,22:23:42.000,261,10989909,13925,0,1726611821,13127.195778749992,56.31049431000429,53560.42293600001 2024-09-17,22:23:43.000,261,10989927,13885,0,1726611822,13127.000425760001,56.20475735999935,53560.262232240006 2024-09-17,22:23:44.000,261,10989905,13845,0,1726611823,13126.71076442999,56.106069540001045,53560.17139968 2024-09-17,22:23:45.000,261,10989941,13805,0,1726611824,13126.481729889994,55.94393955000123,53560.11550272001 2024-09-17,22:23:46.000,261,10989927,13725,0,1726611825,13126.239222729993,55.73246564999863,53560.05261864 2024-09-17,22:23:47.000,261,10989927,13885,0,1726611826,13126.016924499992,55.56328652999946,53559.905889120004 2024-09-17,22:23:48.000,261,10989973,13965,0,1726611827,13125.57232803999,55.457549580001796,53559.7940952 2024-09-17,22:23:49.000,261,10989924,13805,0,1726611828,13125.18835836999,55.31656698000006,53559.70326264001 2024-09-17,22:23:50.000,261,10989931,14085,0,1726611829,13124.871751799998,55.21787916000176,53559.56352024001 2024-09-17,22:23:51.000,261,10989983,14085,0,1726611830,13124.48104582,55.13328960000217,53559.4098036 2024-09-17,22:23:52.000,261,10989921,14005,0,1726611831,13124.1981208,55.020503519997874,53559.3399324 2024-09-17,22:23:53.000,261,10989978,13805,0,1726611832,13123.834360059998,54.93591395999829,53559.22115136 2024-09-17,22:23:54.000,261,10989933,14165,0,1726611833,13123.511017179997,54.89361918000213,53559.19320288 2024-09-17,22:23:55.000,261,10989963,13805,0,1726611834,13123.13378381999,54.872471790004056,53559.03249912001 2024-09-17,22:23:56.000,261,10989955,14085,0,1726611835,13122.79023200999,54.823127880001266,53558.92769232 2024-09-17,22:23:57.000,261,10989964,13805,0,1726611836,13122.392789719997,54.8513243999987,53558.80891128 2024-09-17,22:23:58.000,261,10989945,13685,0,1726611837,13122.136809939992,54.75968570999976,53558.73904008 2024-09-17,22:23:59.000,261,10989951,14205,0,1726611838,13122.015556359991,54.611653979998664,53558.61327192 2024-09-17,22:24:00.000,261,10989945,14005,0,1726611839,13121.92124802,54.49886790000164,53558.501478 2024-09-17,22:24:01.000,261,10989948,13765,0,1726611840,13121.75957658,54.48476964000292,53558.417632560006 2024-09-17,22:24:02.000,261,10989922,13725,0,1726611841,13121.67874086,54.421327470001415,53558.3268 2024-09-17,22:24:03.000,261,10989970,13965,0,1726611842,13121.564223589994,54.33673791000183,53558.22199320001 2024-09-17,22:24:04.000,261,10989965,13885,0,1726611843,13121.510333109989,54.1605096600033,53558.15910912 2024-09-17,22:24:05.000,261,10989945,13805,0,1726611844,13121.348661669988,54.17460792000202,53558.02635384001 2024-09-17,22:24:06.000,261,10989926,14045,0,1726611845,13121.193726539997,54.17460792000202,53557.93552128001 2024-09-17,22:24:07.000,261,10989971,13925,0,1726611846,13121.193726539997,54.11116575000051,53557.87962432 2024-09-17,22:24:08.000,261,10989945,13965,0,1726611847,13121.173517609997,53.93493750000198,53557.71892056001 2024-09-17,22:24:09.000,261,10989978,13885,0,1726611848,13120.951219379996,53.99133054000413,53557.676997840004 2024-09-17,22:24:10.000,261,10989951,14005,0,1726611849,13120.75586638999,54.005428800002846,53557.53725544 2024-09-17,22:24:11.000,261,10989994,13645,0,1726611850,13120.627876499995,53.9490357600007,53557.45341000001 2024-09-17,22:24:12.000,261,10989992,13885,0,1726611851,13120.53356815999,53.85034794000239,53557.32764184 2024-09-17,22:24:13.000,261,10989999,14045,0,1726611852,13120.41231457999,53.80805315999896,53557.20187368 2024-09-17,22:24:14.000,261,10989964,13845,0,1726611853,13120.49988661,53.59657926000364,53557.104054 2024-09-17,22:24:15.000,261,10989995,13965,0,1726611854,13120.526831849995,53.561333609999565,53556.99226008 2024-09-17,22:24:16.000,261,10989949,13765,0,1726611855,13120.567249709995,53.50494057000469,53556.90142752001 2024-09-17,22:24:17.000,261,10989940,13965,0,1726611856,13120.547040779995,53.51903883000341,53556.78264648001 2024-09-17,22:24:18.000,261,10989982,14005,0,1726611857,13120.53356815999,53.434449270003824,53556.65687832 2024-09-17,22:24:19.000,261,10989931,13925,0,1726611858,13120.47294136999,53.34281058000488,53556.55905864 2024-09-17,22:24:20.000,261,10989968,14245,0,1726611859,13120.378633029999,53.27231928000401,53556.46123896 2024-09-17,22:24:21.000,261,10989952,13565,0,1726611860,13120.304533619994,53.13133668000228,53556.335470800004 2024-09-17,22:24:22.000,261,10989941,13805,0,1726611861,13120.264115759994,52.94101016999775,53556.18175416001 2024-09-17,22:24:23.000,261,10989952,14165,0,1726611862,13120.237170519998,52.81412583000201,53556.13983144001 2024-09-17,22:24:24.000,261,10989947,14005,0,1726611863,13120.176543729998,52.701339749997715,53556.03502464 2024-09-17,22:24:25.000,261,10989950,13885,0,1726611864,13120.035081219998,52.58150454000133,53555.902269360005 2024-09-17,22:24:26.000,261,10989922,14005,0,1726611865,13119.866673470002,52.4405219399996,53555.6716944 2024-09-17,22:24:27.000,261,10989961,14005,0,1726611866,13119.758892509992,52.24314630000299,53555.58784896001 2024-09-17,22:24:28.000,261,10989954,13805,0,1726611867,13119.597221069991,52.04577065999911,53555.53893912001 2024-09-17,22:24:29.000,261,10989910,13965,0,1726611868,13119.4827038,51.925935450002726,53555.462080799996 2024-09-17,22:24:30.000,261,10989957,14125,0,1726611869,13119.388395459995,51.707412420000765,53555.40618384 2024-09-17,22:24:31.000,261,10989963,13965,0,1726611870,13119.36145022,51.5029876500048,53555.25246720001 2024-09-17,22:24:32.000,261,10989964,13725,0,1726611871,13119.347977599995,51.19987506000325,53555.182596000006 2024-09-17,22:24:33.000,261,10989949,13965,0,1726611872,13119.30082343,50.882664210002986,53555.09875056 2024-09-17,22:24:34.000,261,10989961,13885,0,1726611873,13119.21998771,50.69938682999782,53555.08477632001 2024-09-17,22:24:35.000,261,10989952,13565,0,1726611874,13119.307559739995,50.39627424000355,53555.0428536 2024-09-17,22:24:36.000,261,10989955,13925,0,1726611875,13119.408604389995,50.10725991000072,53554.993943760004 2024-09-17,22:24:37.000,261,10990000,14085,0,1726611876,13119.35471390999,49.89578600999812,53554.945033920005 2024-09-17,22:24:38.000,261,10989993,14045,0,1726611877,13119.40186808,49.69136124000215,53554.91009832 2024-09-17,22:24:39.000,261,10989961,13805,0,1726611878,13119.39513176999,49.48693646999891,53554.86817560001 2024-09-17,22:24:40.000,261,10989924,13965,0,1726611879,13119.449022249995,49.30365909000102,53554.791317279996 2024-09-17,22:24:41.000,261,10989958,13765,0,1726611880,13119.469231179995,49.12743084000249,53554.7633688 2024-09-17,22:24:42.000,261,10989975,13925,0,1726611881,13119.45575855999,48.979399110001395,53554.777343040005 2024-09-17,22:24:43.000,261,10989956,13925,0,1726611882,13119.597221069991,48.77497433999815,53554.71445896 2024-09-17,22:24:44.000,261,10989983,13885,0,1726611883,13119.637638929991,48.76792520999879,53554.728433200005 2024-09-17,22:24:45.000,261,10989977,14085,0,1726611884,13119.678056789991,48.626942610004335,53554.73542032 2024-09-17,22:24:46.000,261,10989941,13845,0,1726611885,13119.866673470002,48.51415653000004,53554.777343040005 2024-09-17,22:24:47.000,261,10989925,13765,0,1726611886,13119.907091330002,48.528254789998755,53554.74939456001 2024-09-17,22:24:48.000,261,10989964,13925,0,1726611887,13120.021608599993,48.46481262000452,53554.74240744 2024-09-17,22:24:49.000,261,10989989,13805,0,1726611888,13120.102444319993,48.45071435999853,53554.83324 2024-09-17,22:24:50.000,261,10989946,14045,0,1726611889,13120.169807419989,48.40841958000237,53554.83324 2024-09-17,22:24:51.000,261,10990001,14005,0,1726611890,13120.169807419989,48.535303919998114,53554.847214240006 2024-09-17,22:24:52.000,261,10989947,13645,0,1726611891,13120.250643139989,48.60579521999898,53554.86118848 2024-09-17,22:24:53.000,261,10989968,13645,0,1726611892,13120.49988661,48.50005827000132,53554.80529152 2024-09-17,22:24:54.000,261,10989956,13845,0,1726611893,13120.63461280999,48.46481262000452,53554.85420136 2024-09-17,22:24:55.000,261,10989975,14085,0,1726611894,13120.71544852999,48.40841958000237,53554.83324 2024-09-17,22:24:56.000,261,10989946,13845,0,1726611895,13120.850174729996,48.26038785000128,53554.9031112 2024-09-17,22:24:57.000,261,10989971,13685,0,1726611896,13121.032055099997,48.07006134000403,53554.92407256 2024-09-17,22:24:58.000,261,10989940,13725,0,1726611897,13121.240880709993,47.86563657000079,53554.93105968 2024-09-17,22:24:59.000,261,10989951,13645,0,1726611898,13121.476651559999,47.69645745000162,53554.959008159996 2024-09-17,22:25:00.000,261,10989992,13885,0,1726611899,13121.557487279999,47.56252397999924,53554.98695664001 2024-09-17,22:25:01.000,261,10989954,14085,0,1726611900,13121.55075096999,47.484983549999015,53554.959008159996 2024-09-17,22:25:02.000,261,10990025,13925,0,1726611901,13121.645059309994,47.40039398999943,53555.02189224 2024-09-17,22:25:03.000,261,10989927,14005,0,1726611902,13121.77304919999,47.16072356999939,53554.98695664001 2024-09-17,22:25:04.000,261,10989989,13765,0,1726611903,13121.79999444,47.16777269999875,53554.945033920005 2024-09-17,22:25:05.000,261,10989988,13965,0,1726611904,13121.705686099995,47.1889200900041,53555.00093088 2024-09-17,22:25:06.000,261,10990005,13845,0,1726611905,13121.69894979,47.0126918399983,53554.959008159996 2024-09-17,22:25:07.000,261,10990006,13605,0,1726611906,13121.766312889995,46.899905760001275,53554.9031112 2024-09-17,22:25:08.000,261,10989944,13925,0,1726611907,13121.77978551,46.91400401999999,53554.93105968 2024-09-17,22:25:09.000,261,10989973,13845,0,1726611908,13121.645059309994,46.956298800003424,53554.993943760004 2024-09-17,22:25:10.000,261,10989960,13765,0,1726611909,13121.61811407,46.83646358999977,53555.04984072 2024-09-17,22:25:11.000,261,10989985,14125,0,1726611910,13121.597905139999,46.68843185999867,53554.97996952 2024-09-17,22:25:12.000,261,10989918,13725,0,1726611911,13121.544014659994,46.674333599999954,53555.0428536 2024-09-17,22:25:13.000,261,10989961,13925,0,1726611912,13121.57095989999,46.716628380003385,53555.063814960005 2024-09-17,22:25:14.000,261,10989952,13965,0,1726611913,13121.61137775999,46.7659722899989,53555.09875056 2024-09-17,22:25:15.000,261,10989970,13965,0,1726611914,13121.510333109989,46.80121794000297,53555.09176344 2024-09-17,22:25:16.000,261,10989960,13725,0,1726611915,13121.402552149993,46.892856630001916,53555.15464752001 2024-09-17,22:25:17.000,261,10989966,13925,0,1726611916,13121.254353329998,46.949249670004065,53555.19657024 2024-09-17,22:25:18.000,261,10990005,13805,0,1726611917,13121.160044989992,47.00564270999894,53555.182596000006 2024-09-17,22:25:19.000,261,10989962,13925,0,1726611918,13121.038791409992,47.11137966000388,53555.17560888001 2024-09-17,22:25:20.000,261,10989961,13725,0,1726611919,13121.126363440002,47.132527050001954,53555.14067328 2024-09-17,22:25:21.000,261,10989918,13925,0,1726611920,13121.328452739988,47.181870960004744,53555.20355736001 2024-09-17,22:25:22.000,261,10989975,13925,0,1726611921,13121.389079529989,47.17482182999811,53555.25945432 2024-09-17,22:25:23.000,261,10989959,13885,0,1726611922,13121.416024769998,47.2241657400009,53555.27342856001 2024-09-17,22:25:24.000,261,10989973,13805,0,1726611923,13121.382343219993,47.344000950004556,53555.36426112 2024-09-17,22:25:25.000,261,10989941,13885,0,1726611924,13121.274562259998,47.49908180999773,53555.40618384 2024-09-17,22:25:26.000,261,10989924,13965,0,1726611925,13121.240880709993,47.59776963000331,53555.48304216 2024-09-17,22:25:27.000,261,10989954,14005,0,1726611926,13121.160044989992,47.69645745000162,53555.44111944001 2024-09-17,22:25:28.000,261,10989983,13885,0,1726611927,13120.971428309997,47.83744005000335,53555.531952 2024-09-17,22:25:29.000,261,10990010,14005,0,1726611928,13120.78281163,48.00661917000252,53555.57387472 2024-09-17,22:25:30.000,261,10989953,14125,0,1726611929,13120.52009554,48.126454379998904,53555.63675880001 2024-09-17,22:25:31.000,261,10989971,14085,0,1726611930,13120.284324689994,48.24628959000256,53555.65073304 2024-09-17,22:25:32.000,261,10989981,13885,0,1726611931,13120.169807419989,48.05596307999804,53555.69964288 2024-09-17,22:25:33.000,261,10989964,14085,0,1726611932,13119.913827639997,48.112356120000186,53555.797462559996 2024-09-17,22:25:34.000,261,10989978,13925,0,1726611933,13119.597221069991,48.20399480999913,53555.881308 2024-09-17,22:25:35.000,261,10989960,13925,0,1726611934,13119.30082343,48.14760177000426,53555.84637240001 2024-09-17,22:25:36.000,261,10989957,13925,0,1726611935,13119.051579959989,48.02071743000124,53555.97912768 2024-09-17,22:25:37.000,261,10989957,13805,0,1726611936,13118.674346599997,48.0277665600006,53555.97214056001 2024-09-17,22:25:38.000,261,10989912,14285,0,1726611937,13118.351003719996,48.03481568999996,53555.99310192001 2024-09-17,22:25:39.000,261,10989924,13885,0,1726611938,13118.02092453,48.09120873000211,53556.00707616 2024-09-17,22:25:40.000,261,10989932,13965,0,1726611939,13117.724526889993,48.08415960000275,53556.11188296001 2024-09-17,22:25:41.000,261,10989951,13885,0,1726611940,13117.394447699997,48.112356120000186,53556.15380568 2024-09-17,22:25:42.000,261,10989988,14085,0,1726611941,13117.030686959995,48.15465090000362,53556.17476704 2024-09-17,22:25:43.000,261,10989911,13725,0,1726611942,13116.666926219994,48.23219133000384,53556.11188296001 2024-09-17,22:25:44.000,261,10989955,14005,0,1726611943,13116.323374409993,48.295633499998075,53556.13983144001 2024-09-17,22:25:45.000,261,10989978,13925,0,1726611944,13116.000031529991,48.344977410000865,53556.20970264001 2024-09-17,22:25:46.000,261,10989920,13925,0,1726611945,13115.669952339995,48.42956697000045,53556.237651120005 2024-09-17,22:25:47.000,261,10989966,14085,0,1726611946,13115.326400529993,48.50005827000132,53556.286560960005 2024-09-17,22:25:48.000,261,10989938,13885,0,1726611947,13115.043475509992,48.55645131000347,53556.30752232001 2024-09-17,22:25:49.000,261,10989941,14165,0,1726611948,13114.922221929992,48.50710740000068,53556.3704064 2024-09-17,22:25:50.000,261,10989968,13885,0,1726611949,13114.794232039996,48.54235305000475,53556.41232912 2024-09-17,22:25:51.000,261,10989924,14045,0,1726611950,13114.54498857,48.59874608999962,53556.384380640004 2024-09-17,22:25:52.000,261,10989931,13925,0,1726611951,13114.369844509994,48.64809000000241,53556.454251840005 2024-09-17,22:25:53.000,261,10989958,13925,0,1726611952,13114.147546279994,48.73972869000136,53556.48220032 2024-09-17,22:25:54.000,261,10989986,13765,0,1726611953,13114.140809969998,48.66923739000049,53556.5101488 2024-09-17,22:25:55.000,261,10990003,14085,0,1726611954,13114.039765319998,48.77497433999815,53556.552071520004 2024-09-17,22:25:56.000,261,10989972,13885,0,1726611955,13113.871357570002,48.83841650999966,53556.573032880005 2024-09-17,22:25:57.000,261,10990002,14005,0,1726611956,13113.723158749992,48.95825172000332,53556.621942720005 2024-09-17,22:25:58.000,261,10989950,13925,0,1726611957,13113.642323029992,49.00054649999947,53556.60098136 2024-09-17,22:25:59.000,261,10989937,13885,0,1726611958,13113.514333139996,49.09923431999778,53556.65687832 2024-09-17,22:26:00.000,261,10989986,13725,0,1726611959,13113.372870629995,49.25431517999823,53556.621942720005 2024-09-17,22:26:01.000,261,10989949,13845,0,1726611960,13113.19772656999,49.36710126000253,53556.68482680001 2024-09-17,22:26:02.000,261,10989964,13725,0,1726611961,13113.089945609994,49.42349430000468,53556.71277528001 2024-09-17,22:26:03.000,261,10989942,13965,0,1726611962,13112.982164649999,49.45169082000211,53556.68482680001 2024-09-17,22:26:04.000,261,10989958,13925,0,1726611963,13112.833965829988,49.47283821000019,53556.67783968 2024-09-17,22:26:05.000,261,10989905,13925,0,1726611964,13112.800284279998,49.45169082000211,53556.63591696 2024-09-17,22:26:06.000,261,10989949,13925,0,1726611965,13112.807020589993,49.45873995000147,53556.6498912 2024-09-17,22:26:07.000,261,10989930,13845,0,1726611966,13112.766602729993,49.50808386000426,53556.573032880005 2024-09-17,22:26:08.000,261,10989965,13725,0,1726611967,13112.719448559998,49.50808386000426,53556.54508440001 2024-09-17,22:26:09.000,261,10990001,13805,0,1726611968,13112.672294390002,49.59972255000321,53556.55905864 2024-09-17,22:26:10.000,261,10989926,13805,0,1726611969,13112.577986049997,49.670213850004075,53556.51713592001 2024-09-17,22:26:11.000,261,10989983,13885,0,1726611970,13112.557777119997,49.7829999300011,53556.53111016 2024-09-17,22:26:12.000,261,10989977,13805,0,1726611971,13112.618403909997,49.77595080000174,53556.5101488 2024-09-17,22:26:13.000,261,10989975,13805,0,1726611972,13112.638612839997,49.790049060000456,53556.5101488 2024-09-17,22:26:14.000,261,10989958,13605,0,1726611973,13112.564513429992,49.81119644999853,53556.503161680004 2024-09-17,22:26:15.000,261,10989992,14085,0,1726611974,13112.537568189997,49.839392970003246,53556.454251840005 2024-09-17,22:26:16.000,261,10989951,13765,0,1726611975,13112.544304499992,49.7829999300011,53556.43329048 2024-09-17,22:26:17.000,261,10989944,13885,0,1726611976,13112.510622950002,49.81824557999789,53556.5101488 2024-09-17,22:26:18.000,261,10989958,14045,0,1726611977,13112.476941399997,49.71250863000023,53556.47521320001 2024-09-17,22:26:19.000,261,10989961,14085,0,1726611978,13112.449996160001,49.55037864000042,53556.44726472001 2024-09-17,22:26:20.000,261,10989910,14205,0,1726611979,13112.30853365,49.47283821000019,53556.39835488001 2024-09-17,22:26:21.000,261,10989955,13925,0,1726611980,13112.16033482999,49.444641690002754,53556.405342000005 2024-09-17,22:26:22.000,261,10989984,13725,0,1726611981,13112.012136009995,49.381199520001246,53556.405342000005 2024-09-17,22:26:23.000,261,10989967,14085,0,1726611982,13111.92456398,49.212020400002075,53556.43329048 2024-09-17,22:26:24.000,261,10989973,14005,0,1726611983,13111.776365159989,49.09218518999842,53556.48918744 2024-09-17,22:26:25.000,261,10989985,14085,0,1726611984,13111.554066930003,48.993497370000114,53556.46123896 2024-09-17,22:26:26.000,261,10989951,13765,0,1726611985,13111.385659179992,48.83841650999966,53556.49617456001 2024-09-17,22:26:27.000,261,10989988,13805,0,1726611986,13111.304823459992,48.68333564999921,53556.53111016 2024-09-17,22:26:28.000,261,10989987,14005,0,1726611987,13111.304823459992,48.42956697000045,53556.54508440001 2024-09-17,22:26:29.000,261,10989916,13725,0,1726611988,13111.1296794,48.352026540000224,53556.58002 2024-09-17,22:26:30.000,261,10989982,13765,0,1726611989,13110.914117479995,48.31678089000343,53556.67783968 2024-09-17,22:26:31.000,261,10989970,13925,0,1726611990,13110.73897341999,48.24628959000256,53556.740723760005 2024-09-17,22:26:32.000,261,10989962,13565,0,1726611991,13110.631192459994,48.20399480999913,53556.691813920006 2024-09-17,22:26:33.000,261,10989942,13685,0,1726611992,13110.63792876999,48.07006134000403,53556.754698 2024-09-17,22:26:34.000,261,10989975,13885,0,1726611993,13110.61771983999,47.91498048000358,53556.859504800006 2024-09-17,22:26:35.000,261,10989985,13965,0,1726611994,13110.651401389994,47.766948750002484,53556.84553056 2024-09-17,22:26:36.000,261,10989973,13725,0,1726611995,13110.664874009999,47.68940832000226,53557.006234320004 2024-09-17,22:26:37.000,261,10989993,13965,0,1726611996,13110.651401389994,47.541376590001164,53557.076105520006 2024-09-17,22:26:38.000,261,10989987,13725,0,1726611997,13110.651401389994,47.44973790000222,53557.104054 2024-09-17,22:26:39.000,261,10989916,14165,0,1726611998,13110.813072829995,47.344000950004556,53557.15296384 2024-09-17,22:26:40.000,261,10989980,13765,0,1726611999,13110.88717224,47.20301835000282,53557.21584792001 2024-09-17,22:26:41.000,261,10989955,13925,0,1726612000,13111.02189843999,47.13957618000131,53557.278732 2024-09-17,22:26:42.000,261,10989962,13765,0,1726612001,13111.122943089991,47.083183139999164,53557.341616080004 2024-09-17,22:26:43.000,261,10989972,13885,0,1726612002,13111.230724050001,46.97039706000214,53557.42546152 2024-09-17,22:26:44.000,261,10989964,13925,0,1726612003,13111.237460359996,46.97039706000214,53557.50231984001 2024-09-17,22:26:45.000,261,10989951,13805,0,1726612004,13111.351977630002,47.04088836000301,53557.49533272 2024-09-17,22:26:46.000,261,10989960,13885,0,1726612005,13111.540594309998,46.942200540004706,53557.579178160006 2024-09-17,22:26:47.000,261,10989967,13805,0,1726612006,13111.621430029998,46.91400401999999,53557.60712664 2024-09-17,22:26:48.000,261,10989943,13885,0,1726612007,13111.715738369989,46.97039706000214,53557.70494632 2024-09-17,22:26:49.000,261,10989959,13845,0,1726612008,13111.931300289994,47.019740969997656,53557.77481752 2024-09-17,22:26:50.000,261,10989967,13685,0,1726612009,13112.207489,47.05498662000173,53557.77481752 2024-09-17,22:26:51.000,261,10989960,13645,0,1726612010,13112.396105679996,47.069084880000446,53557.8726372 2024-09-17,22:26:52.000,261,10989998,14085,0,1726612011,13112.557777119997,47.125477920002595,53557.92154704 2024-09-17,22:26:53.000,261,10989931,13845,0,1726612012,13112.773339040003,47.13957618000131,53557.914559920006 2024-09-17,22:26:54.000,261,10989981,14005,0,1726612013,13113.049527749994,47.083183139999164,53557.98443112001 2024-09-17,22:26:55.000,261,10989959,13965,0,1726612014,13113.33918907999,47.125477920002595,53558.08923792 2024-09-17,22:26:56.000,261,10989982,14125,0,1726612015,13113.655795649996,47.019740969997656,53558.14513488 2024-09-17,22:26:57.000,261,10989949,14125,0,1726612016,13114.073446869988,46.899905760001275,53558.26391592 2024-09-17,22:26:58.000,261,10989964,14085,0,1726612017,13114.40352606,46.906954890000634,53558.368722720006 2024-09-17,22:26:59.000,261,10989976,13965,0,1726612018,13114.733605249996,46.956298800003424,53558.48750376001 2024-09-17,22:27:00.000,261,10989946,14205,0,1726612019,13115.036739199997,46.93515140999807,53558.59929768 2024-09-17,22:27:01.000,261,10989927,13805,0,1726612020,13115.265773739993,46.949249670004065,53558.66218176 2024-09-17,22:27:02.000,261,10989943,13845,0,1726612021,13115.55543506999,46.956298800003424,53558.71807872 2024-09-17,22:27:03.000,261,10989944,13925,0,1726612022,13115.76426068,47.019740969997656,53558.8158984 2024-09-17,22:27:04.000,261,10989993,14045,0,1726612023,13115.8450964,47.09728139999788,53558.920705200006 2024-09-17,22:27:05.000,261,10989959,14045,0,1726612024,13116.026976770001,47.13957618000131,53558.920705200006 2024-09-17,22:27:06.000,261,10989930,13965,0,1726612025,13116.087603560001,47.26646052000433,53559.00455064 2024-09-17,22:27:07.000,261,10989932,13925,0,1726612026,13116.249275000002,47.301706170001125,53559.05346048 2024-09-17,22:27:08.000,261,10989993,13925,0,1726612027,13116.397473819998,47.32990268999856,53559.11634456 2024-09-17,22:27:09.000,261,10989898,13805,0,1726612028,13116.458100609998,47.4356396400035,53559.1652544 2024-09-17,22:27:10.000,261,10989924,14125,0,1726612029,13116.464836919993,47.484983549999015,53559.24211272 2024-09-17,22:27:11.000,261,10989928,14005,0,1726612030,13116.350319650002,47.44268877000286,53559.17922864001 2024-09-17,22:27:12.000,261,10989975,14125,0,1726612031,13116.397473819998,47.358099210003274,53559.1652544 2024-09-17,22:27:13.000,261,10989937,13765,0,1726612032,13116.363792269993,47.37219747000199,53559.22115136 2024-09-17,22:27:14.000,261,10989942,14085,0,1726612033,13116.404210129993,47.39334486000007,53559.28403544 2024-09-17,22:27:15.000,261,10989954,14045,0,1726612034,13116.437891679998,47.44973790000222,53559.31897104 2024-09-17,22:27:16.000,261,10989956,13845,0,1726612035,13116.384001199993,47.527278330002446,53559.36788088001 2024-09-17,22:27:17.000,261,10989934,13805,0,1726612036,13116.276220239997,47.583671370004595,53559.38884224 2024-09-17,22:27:18.000,261,10990000,13925,0,1726612037,13116.060658319991,47.717604839999694,53559.43076496 2024-09-17,22:27:19.000,261,10989973,13805,0,1726612038,13115.912459499996,47.74580136000441,53559.50063616 2024-09-17,22:27:20.000,261,10989956,13605,0,1726612039,13115.76426068,47.886783959998866,53559.542558880006 2024-09-17,22:27:21.000,261,10989922,14045,0,1726612040,13115.56217138,47.929078740002296,53559.542558880006 2024-09-17,22:27:22.000,261,10989970,13725,0,1726612041,13115.434181489989,48.01366830000188,53559.542558880006 2024-09-17,22:27:23.000,261,10989979,13965,0,1726612042,13115.346609459993,47.936127870001656,53559.542558880006 2024-09-17,22:27:24.000,261,10989934,13765,0,1726612043,13115.137783849998,47.95727525999973,53559.52858464 2024-09-17,22:27:25.000,261,10989979,13845,0,1726612044,13114.841386209991,47.992520910003805,53559.591468720006 2024-09-17,22:27:26.000,261,10989902,13925,0,1726612045,13114.571933809995,48.01366830000188,53559.63339144001 2024-09-17,22:27:27.000,261,10989940,13965,0,1726612046,13114.37658081999,47.97137351999845,53559.66133992001 2024-09-17,22:27:28.000,261,10989919,14085,0,1726612047,13114.120601039998,47.950226130000374,53559.61243008001 2024-09-17,22:27:29.000,261,10989923,13925,0,1726612048,13113.844412329992,47.90793135000422,53559.689288400004 2024-09-17,22:27:30.000,261,10989948,13805,0,1726612049,13113.541278379991,47.7810470100012,53559.640378560005 2024-09-17,22:27:31.000,261,10989946,13845,0,1726612050,13113.30550753,47.66121180000482,53559.75217248001 2024-09-17,22:27:32.000,261,10989963,13965,0,1726612051,13113.029318819994,47.64006440999947,53559.724224 2024-09-17,22:27:33.000,261,10990001,13925,0,1726612052,13112.665558079992,47.66121180000482,53559.759159600006 2024-09-17,22:27:34.000,261,10989954,13805,0,1726612053,13112.26137947999,47.64006440999947,53559.78012096001 2024-09-17,22:27:35.000,261,10989967,13925,0,1726612054,13111.93803659999,47.583671370004595,53559.73121112001 2024-09-17,22:27:36.000,261,10989957,13925,0,1726612055,13111.655111579988,47.541376590001164,53559.6194172 2024-09-17,22:27:37.000,261,10989933,13845,0,1726612056,13111.601221099998,47.365148340002634,53559.51461040001 2024-09-17,22:27:38.000,261,10989929,13845,0,1726612057,13111.540594309998,47.1889200900041,53559.56352024001 2024-09-17,22:27:39.000,261,10989944,13965,0,1726612058,13111.399131799997,47.09728139999788,53559.56352024001 2024-09-17,22:27:40.000,261,10989922,13845,0,1726612059,13111.223987739992,46.956298800003424,53559.50762328 2024-09-17,22:27:41.000,261,10990002,13885,0,1726612060,13111.04210736999,46.892856630001916,53559.48666192 2024-09-17,22:27:42.000,261,10989916,14005,0,1726612061,13110.853490689995,46.91400401999999,53559.46570056001 2024-09-17,22:27:43.000,261,10989968,13765,0,1726612062,13110.664874009999,46.88580750000256,53559.4098036 2024-09-17,22:27:44.000,261,10989921,13925,0,1726612063,13110.516675189989,46.843512719999126,53559.36089376 2024-09-17,22:27:45.000,261,10989950,13925,0,1726612064,13110.341531129998,46.906954890000634,53559.28403544 2024-09-17,22:27:46.000,261,10989955,13885,0,1726612065,13110.139441829997,46.99154445000022,53559.256086960006 2024-09-17,22:27:47.000,261,10989943,13965,0,1726612066,13109.997979319996,47.019740969997656,53559.13031880001 2024-09-17,22:27:48.000,261,10989947,13805,0,1726612067,13109.957561459996,47.13957618000131,53559.07442184 2024-09-17,22:27:49.000,261,10989915,13805,0,1726612068,13109.883462049991,47.32990268999856,53558.99057640001 2024-09-17,22:27:50.000,261,10989946,14045,0,1726612069,13109.8497805,47.49908180999773,53559.00455064 2024-09-17,22:27:51.000,261,10989933,13885,0,1726612070,13109.86998943,47.752850490003766,53558.92769232 2024-09-17,22:27:52.000,261,10989955,13885,0,1726612071,13109.930616220001,47.992520910003805,53558.87878248 2024-09-17,22:27:53.000,261,10989954,13925,0,1726612072,13110.024924559992,48.21809306999785,53558.82288552001 2024-09-17,22:27:54.000,261,10989972,13725,0,1726612073,13110.179859689997,48.535303919998114,53558.76000144 2024-09-17,22:27:55.000,261,10989987,13725,0,1726612074,13110.301113269998,48.732679560002,53558.66916888 2024-09-17,22:27:56.000,261,10989956,14085,0,1726612075,13110.496466259989,49.00054649999947,53558.66218176 2024-09-17,22:27:57.000,261,10989953,13885,0,1726612076,13110.67834662999,49.2895608300023,53558.67615600001 2024-09-17,22:27:58.000,261,10989961,13965,0,1726612077,13110.88043592999,49.52923125000234,53558.66218176 2024-09-17,22:27:59.000,261,10989966,14165,0,1726612078,13111.122943089991,49.797098189999815,53558.65519464001 2024-09-17,22:28:00.000,261,10989954,14165,0,1726612079,13111.365450249992,50.022670350001135,53558.61327192 2024-09-17,22:28:01.000,261,10989979,14125,0,1726612080,13111.581012169998,50.26938990000053,53558.61327192 2024-09-17,22:28:02.000,261,10989944,14165,0,1726612081,13111.83699194999,50.52315857999929,53558.66916888 2024-09-17,22:28:03.000,261,10989964,14165,0,1726612082,13112.113180659995,50.72758335000253,53558.67615600001 2024-09-17,22:28:04.000,261,10989969,14005,0,1726612083,13112.28832472,50.9320081199985,53558.82288552001 2024-09-17,22:28:05.000,261,10989971,14045,0,1726612084,13112.476941399997,51.122334630003024,53558.85782112 2024-09-17,22:28:06.000,261,10989947,13885,0,1726612085,13112.766602729993,51.16462940999918,53558.899743840004 2024-09-17,22:28:07.000,261,10989931,14245,0,1726612086,13112.928274169994,51.305612010000914,53558.920705200006 2024-09-17,22:28:08.000,261,10989945,13725,0,1726612087,13113.07647298999,51.42544722000457,53558.91371808001 2024-09-17,22:28:09.000,261,10989955,13925,0,1726612088,13113.18425395,51.4888893899988,53558.94865368 2024-09-17,22:28:10.000,261,10989971,13845,0,1726612089,13113.231408119995,51.524135040002875,53558.969615040005 2024-09-17,22:28:11.000,261,10989921,13925,0,1726612090,13113.211199189995,51.57347894999839,53558.94166656001 2024-09-17,22:28:12.000,261,10989901,13805,0,1726612091,13113.18425395,51.6016754700031,53558.94865368 2024-09-17,22:28:13.000,261,10989975,13925,0,1726612092,13113.13709977999,51.66511764000461,53558.94166656001 2024-09-17,22:28:14.000,261,10989938,13765,0,1726612093,13113.042791439999,51.707412420000765,53558.99057640001 2024-09-17,22:28:15.000,261,10989913,14085,0,1726612094,13112.901328929998,51.742658070004836,53558.99057640001 2024-09-17,22:28:16.000,261,10989930,14245,0,1726612095,13112.793547969988,51.749707200004195,53559.01153776001 2024-09-17,22:28:17.000,261,10989948,14045,0,1726612096,13112.786811659993,51.714461550000124,53559.03249912001 2024-09-17,22:28:18.000,261,10989961,14245,0,1726612097,13112.739657489998,51.68626503000269,53559.067434720004 2024-09-17,22:28:19.000,261,10990005,14125,0,1726612098,13112.611667600002,51.67216677000397,53559.067434720004 2024-09-17,22:28:20.000,261,10989935,14085,0,1726612099,13112.402841989991,51.72151067999948,53559.025512 2024-09-17,22:28:21.000,261,10989970,13565,0,1726612100,13112.173807449995,51.7356089399982,53559.07442184 2024-09-17,22:28:22.000,261,10989957,13965,0,1726612101,13111.92456398,51.756756330003554,53559.05346048 2024-09-17,22:28:23.000,261,10989960,13925,0,1726612102,13111.769628849994,51.763805460002914,53559.15128016 2024-09-17,22:28:24.000,261,10989948,14165,0,1726612103,13111.486703829993,51.78495285000099,53559.15128016 2024-09-17,22:28:25.000,261,10989932,13885,0,1726612104,13111.170097260001,51.91183719000401,53559.17224152 2024-09-17,22:28:26.000,261,10989971,13925,0,1726612105,13110.90738117,52.01757414000167,53559.19320288 2024-09-17,22:28:27.000,261,10989983,13885,0,1726612106,13110.664874009999,52.13036021999869,53559.186215760004 2024-09-17,22:28:28.000,261,10990007,13885,0,1726612107,13110.395421609988,52.22199891000491,53559.1652544 2024-09-17,22:28:29.000,261,10989955,13885,0,1726612108,13110.193332310002,52.327735860002576,53559.20019000001 2024-09-17,22:28:30.000,261,10989940,13965,0,1726612109,13109.937352529996,52.42642368000088,53559.186215760004 2024-09-17,22:28:31.000,261,10989958,14005,0,1726612110,13109.70831799,52.5533080200039,53559.22115136 2024-09-17,22:28:32.000,261,10989898,13805,0,1726612111,13109.45907451999,52.6519958400022,53559.21416424 2024-09-17,22:28:33.000,261,10989959,13925,0,1726612112,13109.331084629994,52.60265192999941,53559.1652544 2024-09-17,22:28:34.000,261,10989912,13925,0,1726612113,13109.209831049993,52.736585400001786,53559.137305920005 2024-09-17,22:28:35.000,261,10989943,13725,0,1726612114,13109.034686990002,52.792978440003935,53559.14429304 2024-09-17,22:28:36.000,261,10989924,13885,0,1726612115,13108.879751859997,52.85642060999817,53559.1652544 2024-09-17,22:28:37.000,261,10989948,13765,0,1726612116,13108.657453629996,52.91281365000032,53559.12333168 2024-09-17,22:28:38.000,261,10989960,13925,0,1726612117,13108.52272742999,52.96215756000311,53559.08140896001 2024-09-17,22:28:39.000,261,10989905,13725,0,1726612118,13108.40821016,53.00445233999926,53558.969615040005 2024-09-17,22:28:40.000,261,10989932,14125,0,1726612119,13108.233066099994,53.08199276999949,53558.93467944 2024-09-17,22:28:41.000,261,10989928,13725,0,1726612120,13108.091603589994,53.18068058999779,53558.93467944 2024-09-17,22:28:42.000,261,10989915,14245,0,1726612121,13108.037713109989,53.26527015000465,53558.97660216 2024-09-17,22:28:43.000,261,10989968,14085,0,1726612122,13108.091603589994,53.335761449998245,53558.94166656001 2024-09-17,22:28:44.000,261,10989971,13845,0,1726612123,13108.192648239994,53.31461406000017,53558.99057640001 2024-09-17,22:28:45.000,261,10989892,14045,0,1726612124,13108.36105598999,53.27231928000401,53558.91371808001 2024-09-17,22:28:46.000,261,10989937,14005,0,1726612125,13108.617035769996,53.34281058000488,53558.920705200006 2024-09-17,22:28:47.000,261,10989948,13885,0,1726612126,13108.879751859997,53.4555966600019,53558.90673096 2024-09-17,22:28:48.000,261,10989984,14005,0,1726612127,13109.115522710003,53.53313709000213,53558.93467944 2024-09-17,22:28:49.000,261,10989941,13925,0,1726612128,13109.351293559994,53.68116882000322,53558.9556408 2024-09-17,22:28:50.000,261,10989944,13805,0,1726612129,13109.56011916999,53.829200550004316,53558.86480824001 2024-09-17,22:28:51.000,261,10989958,13845,0,1726612130,13109.82283525999,54.03362532000028,53558.90673096 2024-09-17,22:28:52.000,261,10989971,13845,0,1726612131,13110.092287660002,54.195755310000095,53558.91371808001 2024-09-17,22:28:53.000,261,10989915,13845,0,1726612132,13110.307849579993,54.35083617000055,53558.8857696 2024-09-17,22:28:54.000,261,10990007,13925,0,1726612133,13110.590774599994,54.52001528999972,53558.969615040005 2024-09-17,22:28:55.000,261,10989936,13845,0,1726612134,13110.86022699999,54.653948760002095,53558.97660216 2024-09-17,22:28:56.000,261,10989971,13885,0,1726612135,13111.223987739992,54.62575224000466,53559.01153776001 2024-09-17,22:28:57.000,261,10989977,14045,0,1726612136,13111.466494899993,54.703292670004885,53559.137305920005 2024-09-17,22:28:58.000,261,10989963,13725,0,1726612137,13111.634902649988,54.837226139999984,53559.256086960006 2024-09-17,22:28:59.000,261,10989978,13845,0,1726612138,13111.789837779994,54.8513243999987,53559.29800968001 2024-09-17,22:29:00.000,261,10989973,14165,0,1726612139,13111.89761873999,54.823127880001266,53559.36089376 2024-09-17,22:29:01.000,261,10989999,14045,0,1726612140,13112.14686221,54.78788223000447,53559.51461040001 2024-09-17,22:29:02.000,261,10989930,13925,0,1726612141,13112.301797339991,54.90066831000149,53559.56352024001 2024-09-17,22:29:03.000,261,10989977,14005,0,1726612142,13112.315269959996,54.95706135000364,53559.6543528 2024-09-17,22:29:04.000,261,10990031,13925,0,1726612143,13112.281588409991,55.013454389998515,53559.724224 2024-09-17,22:29:05.000,261,10989969,13885,0,1726612144,13112.348951510001,55.069847430000664,53559.69627552 2024-09-17,22:29:06.000,261,10989961,14005,0,1726612145,13112.449996160001,54.97820874000172,53559.78012096001 2024-09-17,22:29:07.000,261,10989946,13885,0,1726612146,13112.402841989991,54.97115961000236,53559.84999216001 2024-09-17,22:29:08.000,261,10990002,13725,0,1726612147,13112.315269959996,54.98525787000108,53559.9338376 2024-09-17,22:29:09.000,261,10989993,13925,0,1726612148,13112.342215199991,54.97820874000172,53560.0037088 2024-09-17,22:29:10.000,261,10989981,13805,0,1726612149,13112.295061029996,55.03460178000387,53560.08755424001 2024-09-17,22:29:11.000,261,10989960,13925,0,1726612150,13112.389369370001,54.92181569999957,53560.12248984 2024-09-17,22:29:12.000,261,10989940,14005,0,1726612151,13112.476941399997,54.81607875000191,53560.1783868 2024-09-17,22:29:13.000,261,10989987,14045,0,1726612152,13112.382633059991,54.7526365800004,53560.22729664 2024-09-17,22:29:14.000,261,10989986,13805,0,1726612153,13112.30853365,54.780833099997835,53560.34607768 2024-09-17,22:29:15.000,261,10989998,13925,0,1726612154,13112.22096161999,54.66804702000081,53560.381013280006 2024-09-17,22:29:16.000,261,10989951,13805,0,1726612155,13112.26137947999,54.52706441999908,53560.42293600001 2024-09-17,22:29:17.000,261,10989952,14005,0,1726612156,13112.301797339991,54.49181877000228,53560.478832960005 2024-09-17,22:29:18.000,261,10989972,14125,0,1726612157,13112.32874258,54.51296616000036,53560.60460112 2024-09-17,22:29:19.000,261,10989938,14045,0,1726612158,13112.32874258,54.463622250004846,53560.63953672001 2024-09-17,22:29:20.000,261,10989933,13925,0,1726612159,13112.32874258,54.364934429999266,53560.70940792001 2024-09-17,22:29:21.000,261,10989943,14045,0,1726612160,13112.409578300001,54.30854139000439,53560.80722760001 2024-09-17,22:29:22.000,261,10989894,14005,0,1726612161,13112.443259849992,54.252148350002244,53560.91902152 2024-09-17,22:29:23.000,261,10990030,13685,0,1726612162,13112.355687819996,54.202804439999454,53560.96094424 2024-09-17,22:29:24.000,261,10989977,13885,0,1726612163,13112.315269959996,54.202804439999454,53561.00286696001 2024-09-17,22:29:25.000,261,10989957,14045,0,1726612164,13112.295061029996,54.22395183000481,53561.079725280004 2024-09-17,22:29:26.000,261,10989999,13925,0,1726612165,13112.389369370001,54.1605096600033,53561.14260936001 2024-09-17,22:29:27.000,261,10989947,13845,0,1726612166,13112.409578300001,54.13231313999859,53561.20549344 2024-09-17,22:29:28.000,261,10989971,13885,0,1726612167,13112.382633059991,54.06182183999772,53561.296326 2024-09-17,22:29:29.000,261,10989943,13765,0,1726612168,13112.389369370001,54.005428800002846,53561.32427448 2024-09-17,22:29:30.000,261,10989952,13965,0,1726612169,13112.355687819996,54.005428800002846,53561.387158560006 2024-09-17,22:29:31.000,261,10989978,14245,0,1726612170,13112.295061029996,54.005428800002846,53561.37318432 2024-09-17,22:29:32.000,261,10989959,14045,0,1726612171,13112.24790686,53.94198663000134,53561.45702976001 2024-09-17,22:29:33.000,261,10989953,13885,0,1726612172,13112.16033482999,53.836249680003675,53561.49196536 2024-09-17,22:29:34.000,261,10989983,13925,0,1726612173,13112.11991696999,53.76575838000281,53561.46401688 2024-09-17,22:29:35.000,261,10989976,13925,0,1726612174,13112.092971729995,53.75166012000409,53561.40811992001 2024-09-17,22:29:36.000,261,10989949,13805,0,1726612175,13112.04581756,53.7023162100013,53561.3312616 2024-09-17,22:29:37.000,261,10989952,14005,0,1726612176,13111.90435505,53.737561859998095,53561.32427448 2024-09-17,22:29:38.000,261,10989992,14245,0,1726612177,13111.816783019989,53.68821795000258,53561.27536464 2024-09-17,22:29:39.000,261,10989963,13885,0,1726612178,13111.729210989994,53.75166012000409,53561.16357072 2024-09-17,22:29:40.000,261,10989963,13645,0,1726612179,13111.594484789988,53.74461099000473,53561.1565836 2024-09-17,22:29:41.000,261,10989987,14245,0,1726612180,13111.365450249992,53.7023162100013,53561.030815440005 2024-09-17,22:29:42.000,261,10989929,13885,0,1726612181,13111.264405599992,53.68821795000258,53560.96793136 2024-09-17,22:29:43.000,261,10989962,14125,0,1726612182,13111.210515120001,53.68116882000322,53560.87709880001 2024-09-17,22:29:44.000,261,10989921,13725,0,1726612183,13111.176833569996,53.69526708000194,53560.75133064 2024-09-17,22:29:45.000,261,10989982,13965,0,1726612184,13111.170097260001,53.71641447000002,53560.6325496 2024-09-17,22:29:46.000,261,10989944,13885,0,1726612185,13111.082525229991,53.80805315999896,53560.50678144 2024-09-17,22:29:47.000,261,10989948,14125,0,1726612186,13110.954535339995,53.80805315999896,53560.41594888 2024-09-17,22:29:48.000,261,10990002,14005,0,1726612187,13111.02863475,53.8010040299996,53560.3181292 2024-09-17,22:29:49.000,261,10989977,13805,0,1726612188,13111.277878219997,53.72346359999938,53560.22729664 2024-09-17,22:29:50.000,261,10989994,13885,0,1726612189,13111.466494899993,53.67411969000386,53560.10152848 2024-09-17,22:29:51.000,261,10989963,14085,0,1726612190,13111.567539549993,53.63887403999979,53559.98274744 2024-09-17,22:29:52.000,261,10989974,13925,0,1726612191,13111.520385379998,53.68116882000322,53559.89191488 2024-09-17,22:29:53.000,261,10989961,13765,0,1726612192,13111.405868109992,53.82215141999768,53559.80108232001 2024-09-17,22:29:54.000,261,10989968,13925,0,1726612193,13111.412604420002,53.85034794000239,53559.66832704 2024-09-17,22:29:55.000,261,10989967,13845,0,1726612194,13111.325032389992,53.99837967000349,53559.61243008001 2024-09-17,22:29:56.000,261,10989969,13845,0,1726612195,13111.351977630002,54.17460792000202,53559.55653312 2024-09-17,22:29:57.000,261,10989990,13885,0,1726612196,13111.432813350002,54.22395183000481,53559.50063616 2024-09-17,22:29:58.000,261,10989964,13885,0,1726612197,13111.358713939997,54.428376600000774,53559.36788088001 2024-09-17,22:29:59.000,261,10989970,14045,0,1726612198,13111.385659179992,54.611653979998664,53559.24909984001 2024-09-17,22:30:00.000,261,10989965,13925,0,1726612199,13111.473231210002,54.68919440999889,53559.22813848001 2024-09-17,22:30:01.000,261,10989989,14045,0,1726612200,13111.655111579988,54.85837352999806,53559.17224152 2024-09-17,22:30:02.000,261,10989959,14045,0,1726612201,13111.870673499994,55.04165091000323,53559.137305920005 2024-09-17,22:30:03.000,261,10989993,13805,0,1726612202,13112.09970803999,55.26017393999791,53559.13031880001 2024-09-17,22:30:04.000,261,10989980,13805,0,1726612203,13112.369160440001,55.520991750003304,53559.17224152 2024-09-17,22:30:05.000,261,10989990,13725,0,1726612204,13112.591458670002,55.78885869000078,53559.15128016 2024-09-17,22:30:06.000,261,10989963,13885,0,1726612205,13112.807020589993,56.12721692999912,53559.14429304 2024-09-17,22:30:07.000,261,10989958,13965,0,1726612206,13113.063000369999,56.44442777999939,53559.19320288 2024-09-17,22:30:08.000,261,10989954,13965,0,1726612207,13113.48065158999,56.66999994000071,53559.235125600004 2024-09-17,22:30:09.000,261,10989933,13565,0,1726612208,13114.012820079988,56.83917905999988,53559.27704832001 2024-09-17,22:30:10.000,261,10989969,13685,0,1726612209,13114.48436178,57.07884947999992,53559.32595816001 2024-09-17,22:30:11.000,261,10989954,13725,0,1726612210,13114.942430859992,57.3114707700006,53559.36089376 2024-09-17,22:30:12.000,261,10989937,13565,0,1726612211,13115.279246359998,57.57228857999871,53559.39582936001 2024-09-17,22:30:13.000,261,10989986,14045,0,1726612212,13115.669952339995,57.84720465000282,53559.50762328 2024-09-17,22:30:14.000,261,10989992,13645,0,1726612213,13115.912459499996,58.15031724000437,53559.549546 2024-09-17,22:30:15.000,261,10989932,13845,0,1726612214,13116.269483930002,58.44638069999928,53559.59845584 2024-09-17,22:30:16.000,261,10989981,13565,0,1726612215,13116.431155369988,58.72834590000275,53559.64736568 2024-09-17,22:30:17.000,261,10990011,13885,0,1726612216,13116.626508359994,58.94686893000471,53559.738198240004 2024-09-17,22:30:18.000,261,10989958,13645,0,1726612217,13116.90269707,59.08080239999981,53559.78710808 2024-09-17,22:30:19.000,261,10989935,13845,0,1726612218,13117.05763219999,59.24998151999898,53559.8639664 2024-09-17,22:30:20.000,261,10989991,13845,0,1726612219,13117.232776259996,59.34162020999793,53559.94082472 2024-09-17,22:30:21.000,261,10989959,13965,0,1726612220,13117.360766149992,59.44030803000351,53560.03864440001 2024-09-17,22:30:22.000,261,10989988,13725,0,1726612221,13117.482019729992,59.510799330004374,53560.1085156 2024-09-17,22:30:23.000,261,10989951,14005,0,1726612222,13117.482019729992,59.55309411000053,53560.16441256001 2024-09-17,22:30:24.000,261,10989955,14005,0,1726612223,13117.401184009992,59.56719236999925,53560.22030952 2024-09-17,22:30:25.000,261,10989964,13925,0,1726612224,13117.347293530001,59.517848460003734,53560.29716784 2024-09-17,22:30:26.000,261,10989957,13845,0,1726612225,13117.340557219992,59.53194672000245,53560.35306480001 2024-09-17,22:30:27.000,261,10989985,14005,0,1726612226,13117.347293530001,59.43325890000415,53560.35306480001 2024-09-17,22:30:28.000,261,10989973,13885,0,1726612227,13117.306875670001,59.32047281999985,53560.408961760004 2024-09-17,22:30:29.000,261,10989947,13885,0,1726612228,13117.354029839997,59.172441089998756,53560.429923120006 2024-09-17,22:30:30.000,261,10989954,13725,0,1726612229,13117.293403049996,59.07375327000045,53560.48582008 2024-09-17,22:30:31.000,261,10989984,13885,0,1726612230,13117.111522679996,59.045556750003016,53560.49979432001 2024-09-17,22:30:32.000,261,10989990,13885,0,1726612231,13116.91616968999,59.045556750003016,53560.478832960005 2024-09-17,22:30:33.000,261,10989978,14005,0,1726612232,13116.828597659995,59.08080239999981,53560.49979432001 2024-09-17,22:30:34.000,261,10990002,13765,0,1726612233,13116.747761939994,59.13719544000196,53560.52075568001 2024-09-17,22:30:35.000,261,10989943,14085,0,1726612234,13116.653453599989,59.19358848000411,53560.56966552001 2024-09-17,22:30:36.000,261,10989970,13925,0,1726612235,13116.626508359994,59.29227630000241,53560.478832960005 2024-09-17,22:30:37.000,261,10989958,14085,0,1726612236,13116.586090499994,59.32752194999921,53560.52075568001 2024-09-17,22:30:38.000,261,10989992,13885,0,1726612237,13116.69387145999,59.32752194999921,53560.51376856 2024-09-17,22:30:39.000,261,10989926,13725,0,1726612238,13116.79491610999,59.36276760000328,53560.61857536001 2024-09-17,22:30:40.000,261,10989961,14085,0,1726612239,13116.86227921,59.454406290002225,53560.61158824 2024-09-17,22:30:41.000,261,10989984,13805,0,1726612240,13116.990269099995,59.510799330004374,53560.56966552001 2024-09-17,22:30:42.000,261,10989939,13925,0,1726612241,13117.08457744,59.52489759000309,53560.56966552001 2024-09-17,22:30:43.000,261,10989961,13885,0,1726612242,13117.205831020001,59.60948715000268,53560.61857536001 2024-09-17,22:30:44.000,261,10989972,13925,0,1726612243,13117.286666740001,59.687027580002905,53560.646523840005 2024-09-17,22:30:45.000,261,10989972,13965,0,1726612244,13117.380975079992,59.70112584000162,53560.65351096 2024-09-17,22:30:46.000,261,10989985,13845,0,1726612245,13117.562855449993,59.679978450003546,53560.63953672001 2024-09-17,22:30:47.000,261,10989998,14005,0,1726612246,13117.711054269988,59.66588019000483,53560.646523840005 2024-09-17,22:30:48.000,261,10990018,13805,0,1726612247,13117.832307849989,59.54604498000117,53560.65351096 2024-09-17,22:30:49.000,261,10989951,14045,0,1726612248,13117.95356142999,59.54604498000117,53560.744343520004 2024-09-17,22:30:50.000,261,10989987,13885,0,1726612249,13117.99397928999,59.581290629997966,53560.765304880006 2024-09-17,22:30:51.000,261,10989990,13765,0,1726612250,13118.10176025,59.53194672000245,53560.70940792001 2024-09-17,22:30:52.000,261,10989965,13685,0,1726612251,13118.027660839994,59.412111509998795,53560.73036928 2024-09-17,22:30:53.000,261,10989967,13765,0,1726612252,13117.899670949999,59.34162020999793,53560.68844656001 2024-09-17,22:30:54.000,261,10989988,13845,0,1726612253,13117.825571539994,59.15129370000068,53560.7024208 2024-09-17,22:30:55.000,261,10990007,13725,0,1726612254,13117.704317959993,58.96801632000279,53560.695433680004 2024-09-17,22:30:56.000,261,10989958,13765,0,1726612255,13117.502228659992,58.770640679998905,53560.716395040006 2024-09-17,22:30:57.000,261,10989936,13805,0,1726612256,13117.246248880001,58.601461559999734,53560.646523840005 2024-09-17,22:30:58.000,261,10989996,13965,0,1726612257,13117.02395065,58.38293852999777,53560.61857536001 2024-09-17,22:30:59.000,261,10989900,13885,0,1726612258,13116.95658754999,58.15031724000437,53560.54171704001 2024-09-17,22:31:00.000,261,10989930,13885,0,1726612259,13116.707344079994,57.93179421000241,53560.47184584001 2024-09-17,22:31:01.000,261,10989957,14085,0,1726612260,13116.485045849993,57.81195899999875,53560.429923120006 2024-09-17,22:31:02.000,261,10989940,13685,0,1726612261,13116.222329759992,57.6568781399983,53560.241270880004 2024-09-17,22:31:03.000,261,10990001,13845,0,1726612262,13115.959613669991,57.52999380000256,53560.18537392001 2024-09-17,22:31:04.000,261,10989965,13965,0,1726612263,13115.669952339995,57.45950250000169,53560.08755424001 2024-09-17,22:31:05.000,261,10989932,13965,0,1726612264,13115.413972559989,57.424256850004895,53560.01069592 2024-09-17,22:31:06.000,261,10989993,13885,0,1726612265,13115.144520159993,57.34671642000467,53559.88492776 2024-09-17,22:31:07.000,261,10989969,13845,0,1726612266,13114.787495730001,57.35376555000403,53559.759159600006 2024-09-17,22:31:08.000,261,10989981,13885,0,1726612267,13114.46415285,57.33966728999803,53559.56352024001 2024-09-17,22:31:09.000,261,10989994,14045,0,1726612268,13114.214909379989,57.44540424000297,53559.49364904001 2024-09-17,22:31:10.000,261,10989975,13565,0,1726612269,13114.026292699993,57.43835511000361,53559.38884224 2024-09-17,22:31:11.000,261,10989967,13845,0,1726612270,13113.824203399992,57.431305980004254,53559.29102256 2024-09-17,22:31:12.000,261,10989918,13925,0,1726612271,13113.588432550001,57.48769901999913,53559.21416424 2024-09-17,22:31:13.000,261,10989940,13605,0,1726612272,13113.39981586999,57.57933770999807,53559.07442184 2024-09-17,22:31:14.000,261,10989977,13925,0,1726612273,13113.31898014999,57.64982900999894,53559.00455064 2024-09-17,22:31:15.000,261,10989948,13725,0,1726612274,13113.22467181,57.70622205000109,53558.94166656001 2024-09-17,22:31:16.000,261,10989951,14085,0,1726612275,13113.190990259995,57.8683520400009,53558.8158984 2024-09-17,22:31:17.000,261,10989949,13845,0,1726612276,13113.130363469994,57.99523638000392,53558.77397568001 2024-09-17,22:31:18.000,261,10989960,13805,0,1726612277,13113.029318819994,58.15736637000373,53558.62724616001 2024-09-17,22:31:19.000,261,10989923,14005,0,1726612278,13112.941746789998,58.234906800003955,53558.5713492 2024-09-17,22:31:20.000,261,10989912,13925,0,1726612279,13113.002373579999,58.29129983999883,53558.45955528001 2024-09-17,22:31:21.000,261,10989982,13805,0,1726612280,13113.042791439999,58.404085920003126,53558.37570984 2024-09-17,22:31:22.000,261,10989949,14005,0,1726612281,13113.009109889994,58.51687200000015,53558.31282576 2024-09-17,22:31:23.000,261,10989944,13965,0,1726612282,13112.988900959994,58.62965808000445,53558.15910912 2024-09-17,22:31:24.000,261,10989968,13885,0,1726612283,13113.049527749994,58.65785460000188,53558.16609624 2024-09-17,22:31:25.000,261,10989940,13925,0,1726612284,13113.150572399994,58.70014937999804,53558.06827656 2024-09-17,22:31:26.000,261,10989948,13925,0,1726612285,13113.32571646,58.66490373000124,53557.963469760005 2024-09-17,22:31:27.000,261,10989957,14005,0,1726612286,13113.494124209996,58.636707210003806,53557.9425084 2024-09-17,22:31:28.000,261,10989964,13925,0,1726612287,13113.662531959992,58.61555981999845,53557.88661144001 2024-09-17,22:31:29.000,261,10989924,13885,0,1726612288,13113.662531959992,58.62260894999781,53557.82372736 2024-09-17,22:31:30.000,261,10989925,13845,0,1726612289,13113.702949819992,58.601461559999734,53557.71892056001 2024-09-17,22:31:31.000,261,10990019,13845,0,1726612290,13113.905039119993,58.52392112999951,53557.6630236 2024-09-17,22:31:32.000,261,10989971,13725,0,1726612291,13114.012820079988,58.45342982999864,53557.60712664 2024-09-17,22:31:33.000,261,10989986,13845,0,1726612292,13114.026292699993,58.43933156999992,53557.57219104001 2024-09-17,22:31:34.000,261,10989991,13805,0,1726612293,13114.080183179998,58.38998766000441,53557.530268320006 2024-09-17,22:31:35.000,261,10989942,13885,0,1726612294,13113.985874839993,58.43228244000056,53557.40450016001 2024-09-17,22:31:36.000,261,10989956,13725,0,1726612295,13113.952193290002,58.375889399998414,53557.32764184 2024-09-17,22:31:37.000,261,10989966,13765,0,1726612296,13113.958929599998,58.34064375000162,53557.25777064 2024-09-17,22:31:38.000,261,10990005,13845,0,1726612297,13113.851148640002,58.3265454900029,53557.1389896 2024-09-17,22:31:39.000,261,10989969,13805,0,1726612298,13113.702949819992,58.38293852999777,53557.104054 2024-09-17,22:31:40.000,261,10989955,14045,0,1726612299,13113.716422439997,58.368840269999055,53556.8944404 2024-09-17,22:31:41.000,261,10989989,14005,0,1726612300,13113.729895060002,58.31949636000354,53556.78264648001 2024-09-17,22:31:42.000,261,10989921,13965,0,1726612301,13113.702949819992,58.234906800003955,53556.6498912 2024-09-17,22:31:43.000,261,10989947,14085,0,1726612302,13113.595168859996,58.20671027999924,53556.56604576001 2024-09-17,22:31:44.000,261,10989998,14045,0,1726612303,13113.44023372999,58.16441550000309,53556.41232912 2024-09-17,22:31:45.000,261,10989918,13845,0,1726612304,13113.36613432,58.07277681000414,53556.14681856 2024-09-17,22:31:46.000,261,10989949,13805,0,1726612305,13113.312243839995,58.016383770001994,53556.069960240005 2024-09-17,22:31:47.000,261,10989968,14325,0,1726612306,13113.170781329994,57.98113811999792,53555.89528224001 2024-09-17,22:31:48.000,261,10989972,14045,0,1726612307,13113.22467181,57.952941600000486,53555.783488320005 2024-09-17,22:31:49.000,261,10989940,14045,0,1726612308,13113.29877121999,57.833106390004104,53555.6716944 2024-09-17,22:31:50.000,261,10990021,14085,0,1726612309,13113.372870629995,57.70622205000109,53555.6018232 2024-09-17,22:31:51.000,261,10989996,13925,0,1726612310,13113.46717897,57.600485100003425,53555.49002928001 2024-09-17,22:31:52.000,261,10989970,13885,0,1726612311,13113.581696239991,57.44540424000297,53555.37823536 2024-09-17,22:31:53.000,261,10989957,14045,0,1726612312,13113.676004579997,57.325569029999315,53555.30137704001 2024-09-17,22:31:54.000,261,10989958,14085,0,1726612313,13113.669268270001,57.22688121000101,53555.20355736001 2024-09-17,22:31:55.000,261,10989975,14045,0,1726612314,13113.561487309991,57.142291650001425,53555.11971192 2024-09-17,22:31:56.000,261,10989962,13765,0,1726612315,13113.561487309991,57.03655470000376,53555.00093088 2024-09-17,22:31:57.000,261,10989978,13885,0,1726612316,13113.44023372999,56.916719490000105,53554.86118848 2024-09-17,22:31:58.000,261,10989931,13965,0,1726612317,13113.655795649996,56.81098254000244,53554.74240744 2024-09-17,22:31:59.000,261,10989910,14005,0,1726612318,13113.999347459998,56.66999994000071,53554.61663928 2024-09-17,22:32:00.000,261,10989983,13965,0,1726612319,13113.952193290002,56.49377169000218,53554.47689688 2024-09-17,22:32:01.000,261,10989957,14085,0,1726612320,13113.824203399992,56.43032952000067,53554.35112872 2024-09-17,22:32:02.000,261,10989951,14045,0,1726612321,13113.979138529998,56.38098560999788,53554.16247648 2024-09-17,22:32:03.000,261,10989943,14085,0,1726612322,13114.026292699993,56.282297789999575,53554.02972120001 2024-09-17,22:32:04.000,261,10989980,13885,0,1726612323,13113.938720669998,56.2611504000015,53553.841068960006 2024-09-17,22:32:05.000,261,10989937,14085,0,1726612324,13113.851148640002,56.338690830001724,53553.6803652 2024-09-17,22:32:06.000,261,10989948,14125,0,1726612325,13113.830939710002,56.30344517999765,53553.39389328 2024-09-17,22:32:07.000,261,10989983,13885,0,1726612326,13113.844412329992,56.43032952000067,53553.26113800001 2024-09-17,22:32:08.000,261,10989933,13845,0,1726612327,13113.884830189992,56.46557517000474,53553.11440848001 2024-09-17,22:32:09.000,261,10989976,14325,0,1726612328,13113.972402220003,56.57836125000176,53552.981653200004 2024-09-17,22:32:10.000,261,10989959,14045,0,1726612329,13114.107128419993,56.691147329998785,53552.8419108 2024-09-17,22:32:11.000,261,10989976,13885,0,1726612330,13114.31595402999,56.691147329998785,53552.75806536001 2024-09-17,22:32:12.000,261,10989938,13845,0,1726612331,13114.45741653999,56.83917905999988,53552.72312976 2024-09-17,22:32:13.000,261,10990002,13845,0,1726612332,13114.66624215,56.87442471000395,53552.55543888 2024-09-17,22:32:14.000,261,10989997,13965,0,1726612333,13114.861595139992,57.0295055700044,53552.4576192 2024-09-17,22:32:15.000,261,10989959,13965,0,1726612334,13115.326400529993,56.973112530002254,53552.331851040006 2024-09-17,22:32:16.000,261,10990002,14045,0,1726612335,13115.79794222999,56.90262123000139,53552.2480056 2024-09-17,22:32:17.000,261,10989965,13845,0,1726612336,13116.060658319991,56.94491601000482,53552.164160160006 2024-09-17,22:32:18.000,261,10989996,14085,0,1726612337,13116.309901790002,56.973112530002254,53552.02441776 2024-09-17,22:32:19.000,261,10989981,13925,0,1726612338,13116.525463709993,56.99425992000033,53551.877688240005 2024-09-17,22:32:20.000,261,10989983,13965,0,1726612339,13116.707344079994,57.05770209000184,53551.863714 2024-09-17,22:32:21.000,261,10989988,13765,0,1726612340,13117.06436851,56.909670360000746,53551.75192008001 2024-09-17,22:32:22.000,261,10989909,14045,0,1726612341,13117.293403049996,56.94491601000482,53551.69602312 2024-09-17,22:32:23.000,261,10989959,13765,0,1726612342,13117.441601869992,56.98721079000097,53551.53531936001 2024-09-17,22:32:24.000,261,10989989,13925,0,1726612343,13117.643691169993,57.00835817999905,53551.45147392 2024-09-17,22:32:25.000,261,10989988,13845,0,1726612344,13117.785153679994,57.01540730999841,53551.21391184 2024-09-17,22:32:26.000,261,10989984,14205,0,1726612345,13117.724526889993,57.092947739998635,53551.0951308 2024-09-17,22:32:27.000,261,10990008,13765,0,1726612346,13117.596536999998,57.20573382000293,53550.990324000006 2024-09-17,22:32:28.000,261,10989991,14005,0,1726612347,13117.475283419997,57.23393034000037,53550.83660736 2024-09-17,22:32:29.000,261,10989939,13885,0,1726612348,13117.360766149992,57.35376555000403,53550.871542960005 2024-09-17,22:32:30.000,261,10989963,13925,0,1726612349,13117.266457810001,57.374912940002105,53550.66891648 2024-09-17,22:32:31.000,261,10989990,13965,0,1726612350,13117.18562209,57.41720771999826,53550.61301952 2024-09-17,22:32:32.000,261,10989944,14085,0,1726612351,13117.199094709991,57.381962070001464,53550.35449608 2024-09-17,22:32:33.000,261,10989970,14045,0,1726612352,13117.232776259996,57.30442164000124,53550.17283096001 2024-09-17,22:32:34.000,261,10989967,14165,0,1726612353,13117.219303639991,57.34671642000467,53550.10994688 2024-09-17,22:32:35.000,261,10989932,13885,0,1726612354,13117.320348289992,57.374912940002105,53549.935268880006 2024-09-17,22:32:36.000,261,10989936,13925,0,1726612355,13117.428129250002,57.25507772999845,53549.64180984001 2024-09-17,22:32:37.000,261,10989992,14285,0,1726612356,13117.455074489997,57.29032338000252,53549.57193864001 2024-09-17,22:32:38.000,261,10989914,13765,0,1726612357,13117.502228659992,57.22688121000101,53549.50206744001 2024-09-17,22:32:39.000,261,10989917,13885,0,1726612358,13117.589800690002,57.28327425000316,53549.481106080006 2024-09-17,22:32:40.000,261,10990009,14005,0,1726612359,13117.764944749993,57.20573382000293,53549.313415200006 2024-09-17,22:32:41.000,261,10989960,13925,0,1726612360,13117.93335249999,57.24802859999909,53549.29944096 2024-09-17,22:32:42.000,261,10989972,13805,0,1726612361,13118.07481500999,57.25507772999845,53549.30642808001 2024-09-17,22:32:43.000,261,10989963,14325,0,1726612362,13118.15565072999,57.24802859999909,53549.264505360006 2024-09-17,22:32:44.000,261,10989972,13925,0,1726612363,13118.27690430999,57.24802859999909,53549.264505360006 2024-09-17,22:32:45.000,261,10989947,13885,0,1726612364,13118.34426741,57.29737251000188,53549.18065992 2024-09-17,22:32:46.000,261,10989980,14205,0,1726612365,13118.539620399992,57.38901120000082,53549.20162128 2024-09-17,22:32:47.000,261,10989982,14205,0,1726612366,13118.741709699992,57.39606033000018,53549.05489176 2024-09-17,22:32:48.000,261,10989961,13805,0,1726612367,13119.011162099989,57.48064988999977,53549.04091752 2024-09-17,22:32:49.000,261,10990000,13925,0,1726612368,13119.125679369994,57.48064988999977,53549.01995616001 2024-09-17,22:32:50.000,261,10989947,13845,0,1726612369,13119.29408711999,57.45245337000233,53548.894188 2024-09-17,22:32:51.000,261,10989949,14085,0,1726612370,13119.47596748999,57.48064988999977,53548.84527816 2024-09-17,22:32:52.000,261,10989937,13765,0,1726612371,13119.630902619996,57.48769901999913,53548.71951 2024-09-17,22:32:53.000,261,10989977,13845,0,1726612372,13119.785837750002,57.57933770999807,53548.81732968 2024-09-17,22:32:54.000,261,10989976,14005,0,1726612373,13120.062026459993,57.64277987999958,53548.85226528001 2024-09-17,22:32:55.000,261,10989957,13965,0,1726612374,13120.277588379999,57.6568781399983,53548.85226528001 2024-09-17,22:32:56.000,261,10989963,13485,0,1726612375,13120.405578269994,57.6568781399983,53548.80335544001 2024-09-17,22:32:57.000,261,10989971,14085,0,1726612376,13120.45273243999,57.6568781399983,53548.761432720006 2024-09-17,22:32:58.000,261,10989899,13725,0,1726612377,13120.47967768,57.67097640000429,53548.789381200004 2024-09-17,22:32:59.000,261,10989988,14245,0,1726612378,13120.425787199994,57.79786074000003,53548.810342560006 2024-09-17,22:33:00.000,261,10989937,14005,0,1726612379,13120.41905089,57.840155520003464,53548.740471360004 2024-09-17,22:33:01.000,261,10989936,13925,0,1726612380,13120.405578269994,57.81195899999875,53548.60771608 2024-09-17,22:33:02.000,261,10989949,13565,0,1726612381,13120.41231457999,57.75556596000388,53548.453999440004 2024-09-17,22:33:03.000,261,10989967,13645,0,1726612382,13120.257379449999,57.79786074000003,53548.53085776 2024-09-17,22:33:04.000,261,10989932,14085,0,1726612383,13120.163071109993,57.74851683000452,53548.41906384001 2024-09-17,22:33:05.000,261,10989939,13925,0,1726612384,13120.035081219998,57.79786074000003,53548.370154 2024-09-17,22:33:06.000,261,10990010,13885,0,1726612385,13119.799310369992,57.85425378000218,53548.34919264001 2024-09-17,22:33:07.000,261,10989994,13565,0,1726612386,13119.610693689996,57.93884334000177,53548.29329568 2024-09-17,22:33:08.000,261,10989939,14005,0,1726612387,13119.388395459995,57.92474508000305,53548.195476 2024-09-17,22:33:09.000,261,10990016,13845,0,1726612388,13119.078525199999,57.91769595000369,53548.14656616 2024-09-17,22:33:10.000,261,10989950,13725,0,1726612389,13118.667610290002,57.87540117000026,53548.03477224 2024-09-17,22:33:11.000,261,10990018,13925,0,1726612390,13118.27690430999,57.8683520400009,53548.04175936001 2024-09-17,22:33:12.000,261,10989954,13925,0,1726612391,13117.93335249999,57.783762480001315,53547.97887528 2024-09-17,22:33:13.000,261,10990009,14165,0,1726612392,13117.690845339988,57.727369439999165,53547.88804272 2024-09-17,22:33:14.000,261,10989981,13925,0,1726612393,13117.367502460002,57.67097640000429,53547.755287440006 2024-09-17,22:33:15.000,261,10989960,14085,0,1726612394,13117.09805005999,57.607534230002784,53547.69240336 2024-09-17,22:33:16.000,261,10989986,14005,0,1726612395,13116.808388729994,57.558190319999994,53547.566635200004 2024-09-17,22:33:17.000,261,10989994,13925,0,1726612396,13116.431155369988,57.45245337000233,53547.4268928 2024-09-17,22:33:18.000,261,10989975,13805,0,1726612397,13115.993295219996,57.45245337000233,53547.280163280004 2024-09-17,22:33:19.000,261,10989955,13605,0,1726612398,13115.62279817,57.38901120000082,53547.17535648001 2024-09-17,22:33:20.000,261,10989986,13765,0,1726612399,13115.265773739993,57.34671642000467,53547.02862696 2024-09-17,22:33:21.000,261,10990028,14085,0,1726612400,13114.834649899996,57.20573382000293,53546.83997472001 2024-09-17,22:33:22.000,261,10989938,13925,0,1726612401,13114.228381999994,57.184586430004856,53546.82600048 2024-09-17,22:33:23.000,261,10989924,13805,0,1726612402,13113.750103990002,57.00835817999905,53546.52555432 2024-09-17,22:33:24.000,261,10989989,13725,0,1726612403,13113.170781329994,56.86737558000459,53546.46965736 2024-09-17,22:33:25.000,261,10989925,13925,0,1726612404,13112.820493209998,56.58541038000112,53546.30196648 2024-09-17,22:33:26.000,261,10989982,13885,0,1726612405,13112.28832472,56.46557517000474,53546.19715968001 2024-09-17,22:33:27.000,261,10989973,13725,0,1726612406,13111.722474679998,56.324592570003006,53545.959597600006 2024-09-17,22:33:28.000,261,10989916,14045,0,1726612407,13111.1296794,56.099020410001685,53545.6801128 2024-09-17,22:33:29.000,261,10989935,13845,0,1726612408,13110.644665079999,56.0144308500021,53545.56133176 2024-09-17,22:33:30.000,261,10989957,14005,0,1726612409,13110.125969209992,55.9016447699978,53545.42857648001 2024-09-17,22:33:31.000,261,10989982,13765,0,1726612410,13109.66116381999,55.8029569499995,53545.0163364 2024-09-17,22:33:32.000,261,10989930,13965,0,1726612411,13109.304139389998,55.7677113000027,53544.86261976 2024-09-17,22:33:33.000,261,10989928,13885,0,1726612412,13109.001005439997,55.53509001000202,53544.513263759996 2024-09-17,22:33:34.000,261,10989983,13645,0,1726612413,13108.643981009991,55.47869696999987,53544.46435392 2024-09-17,22:33:35.000,261,10989976,13885,0,1726612414,13108.206120859999,55.48574609999923,53544.345572879996 2024-09-17,22:33:36.000,261,10989980,13885,0,1726612415,13107.977086319988,55.16148611999961,53544.12198504 2024-09-17,22:33:37.000,261,10990024,14045,0,1726612416,13107.855832740002,54.837226139999984,53543.89141008001 2024-09-17,22:33:38.000,261,10989932,13805,0,1726612417,13107.653743440002,54.56935920000251,53543.40231168 2024-09-17,22:33:39.000,261,10989942,14045,0,1726612418,13107.26977377,54.5411626799978,53543.304492 2024-09-17,22:33:40.000,261,10989919,14005,0,1726612419,13106.872331479994,54.56231007000315,53543.19269808 2024-09-17,22:33:41.000,261,10989973,13725,0,1726612420,13106.447943949992,54.58345746000123,53543.171736719996 2024-09-17,22:33:42.000,261,10989978,13805,0,1726612421,13106.097655829995,54.5411626799978,53542.96911024 2024-09-17,22:33:43.000,261,10990003,13805,0,1726612422,13105.92251176999,54.44952398999885,53542.76648376001 2024-09-17,22:33:44.000,261,10989958,13885,0,1726612423,13105.612641509993,54.35788529999991,53542.52193456 2024-09-17,22:33:45.000,261,10989951,13925,0,1726612424,13105.269089699992,54.371983559998625,53542.24943688 2024-09-17,22:33:46.000,261,10989972,13885,0,1726612425,13104.79081169,54.40018008000334,53542.23546264 2024-09-17,22:33:47.000,261,10989961,13925,0,1726612426,13104.366424159998,54.379032689997985,53541.95597784001 2024-09-17,22:33:48.000,261,10989963,13885,0,1726612427,13103.962245559997,54.34378704000119,53541.58566048 2024-09-17,22:33:49.000,261,10989969,13845,0,1726612428,13103.46375861999,54.49886790000164,53541.69046728001 2024-09-17,22:33:50.000,261,10989936,13765,0,1726612429,13103.032634779993,54.57640833000187,53541.58566048 2024-09-17,22:33:51.000,261,10989933,14125,0,1726612430,13102.695819280001,54.57640833000187,53541.42495672001 2024-09-17,22:33:52.000,261,10989941,13805,0,1726612431,13102.237750199994,54.57640833000187,53541.29220144 2024-09-17,22:33:53.000,261,10989937,13845,0,1726612432,13101.752735879993,54.58345746000123,53541.15245904 2024-09-17,22:33:54.000,261,10989956,14085,0,1726612433,13101.341820969996,54.58345746000123,53540.99874240001 2024-09-17,22:33:55.000,261,10989923,13965,0,1726612434,13100.96458760999,54.53411354999844,53540.84502576 2024-09-17,22:33:56.000,261,10989961,13885,0,1726612435,13100.560409010002,54.49181877000228,53540.593489440005 2024-09-17,22:33:57.000,261,10989941,13885,0,1726612436,13100.358319710002,54.371983559998625,53540.34195312 2024-09-17,22:33:58.000,261,10989960,14085,0,1726612437,13100.10907623999,54.252148350002244,53540.13233952001 2024-09-17,22:33:59.000,261,10989932,14005,0,1726612438,13099.920459559995,54.238050090003526,53540.0554812 2024-09-17,22:34:00.000,261,10989994,13925,0,1726612439,13099.651007159999,54.195755310000095,53539.9506744 2024-09-17,22:34:01.000,261,10989925,13805,0,1726612440,13099.300719040002,54.1605096600033,53539.85984184 2024-09-17,22:34:02.000,261,10989930,14005,0,1726612441,13099.011057709991,54.12526400999923,53539.76202216 2024-09-17,22:34:03.000,261,10989947,13765,0,1726612442,13098.862858889996,54.019527060001565,53539.6013184 2024-09-17,22:34:04.000,261,10989951,13885,0,1726612443,13098.70792375999,53.970183149998775,53539.40567904 2024-09-17,22:34:05.000,261,10989939,14085,0,1726612444,13098.70792375999,53.89969184999791,53539.3567692 2024-09-17,22:34:06.000,261,10989974,13885,0,1726612445,13098.71466007,53.89264271999855,53539.24497528001 2024-09-17,22:34:07.000,261,10989987,13685,0,1726612446,13098.89654044,53.82215141999768,53539.02837456001 2024-09-17,22:34:08.000,261,10989984,13765,0,1726612447,13098.9369583,53.77280751000217,53538.965490480005 2024-09-17,22:34:09.000,261,10989949,13925,0,1726612448,13098.923485679996,53.81510228999832,53538.86068368001 2024-09-17,22:34:10.000,261,10989962,13925,0,1726612449,13099.004321399996,53.843298810003034,53538.73491552 2024-09-17,22:34:11.000,261,10989953,13845,0,1726612450,13099.219883320002,53.86444620000111,53538.57421176001 2024-09-17,22:34:12.000,261,10989935,13925,0,1726612451,13099.651007159999,53.81510228999832,53538.39254664 2024-09-17,22:34:13.000,261,10989930,13885,0,1726612452,13099.839623839995,53.92083924000326,53538.364598160006 2024-09-17,22:34:14.000,261,10989959,13845,0,1726612453,13099.920459559995,54.012477930002206,53538.33664968001 2024-09-17,22:34:15.000,261,10989893,14125,0,1726612454,13100.210120889991,54.188706180000736,53538.23883000001 2024-09-17,22:34:16.000,261,10989975,13405,0,1726612455,13100.418946500002,54.27329574000032,53538.16895880001 2024-09-17,22:34:17.000,261,10989971,13965,0,1726612456,13100.486309599997,54.48476964000292,53538.05716488 2024-09-17,22:34:18.000,261,10989931,14125,0,1726612457,13100.526727459997,54.63985050000338,53538.01524216 2024-09-17,22:34:19.000,261,10989978,14165,0,1726612458,13100.621035800003,54.72444006000296,53537.910435360005 2024-09-17,22:34:20.000,261,10989919,13725,0,1726612459,13100.802916169989,54.830177010000625,53537.861525520006 2024-09-17,22:34:21.000,261,10989923,13925,0,1726612460,13101.03195071,54.93591395999829,53537.8196028 2024-09-17,22:34:22.000,261,10989888,13885,0,1726612461,13101.05215964,54.99230700000044,53537.693834640006 2024-09-17,22:34:23.000,261,10989886,13845,0,1726612462,13101.11278643,55.048700040002586,53537.63095056 2024-09-17,22:34:24.000,261,10989949,14005,0,1726612463,13101.27445787,55.04165091000323,53537.575053600005 2024-09-17,22:34:25.000,261,10989927,13925,0,1726612464,13101.39571145,55.055749170001945,53537.477233920006 2024-09-17,22:34:26.000,261,10989937,14045,0,1726612465,13101.469810859991,55.069847430000664,53537.456272560004 2024-09-17,22:34:27.000,261,10989962,13805,0,1726612466,13101.820098980003,54.73853832000168,53537.2955688 2024-09-17,22:34:28.000,261,10989941,13965,0,1726612467,13101.779681120002,54.67509615000017,53537.25364608 2024-09-17,22:34:29.000,261,10989950,13925,0,1726612468,13101.732526949992,54.66804702000081,53537.16281352001 2024-09-17,22:34:30.000,261,10989999,14005,0,1726612469,13101.611273369992,54.76673483999912,53537.12787792 2024-09-17,22:34:31.000,261,10989950,13925,0,1726612470,13101.41592038,54.73853832000168,53536.96717416001 2024-09-17,22:34:32.000,261,10989965,13885,0,1726612471,13101.260985249995,54.660997890001454,53536.904290080005 2024-09-17,22:34:33.000,261,10989952,13845,0,1726612472,13101.240776319995,54.470671380004205,53536.82743176001 2024-09-17,22:34:34.000,261,10989966,13565,0,1726612473,13101.06563225999,54.477720510003564,53536.736599200005 2024-09-17,22:34:35.000,261,10989931,14085,0,1726612474,13100.843334029989,54.45657311999821,53536.60384392 2024-09-17,22:34:36.000,261,10989918,13645,0,1726612475,13100.573881629993,54.505917030001,53536.40820456 2024-09-17,22:34:37.000,261,10989983,13965,0,1726612476,13100.311165539992,54.56231007000315,53536.28942352 2024-09-17,22:34:38.000,261,10989999,13805,0,1726612477,13100.432419119992,54.40018008000334,53536.15666824001 2024-09-17,22:34:39.000,261,10989934,14125,0,1726612478,13100.627772109998,54.28739399999904,53535.98897736001 2024-09-17,22:34:40.000,261,10989966,14285,0,1726612479,13100.627772109998,54.30149225999776,53535.828273600004 2024-09-17,22:34:41.000,261,10989901,13885,0,1726612480,13100.634508419993,54.2591974800016,53535.70949256 2024-09-17,22:34:42.000,261,10989931,13765,0,1726612481,13100.661453659988,54.33673791000183,53535.63962136 2024-09-17,22:34:43.000,261,10989954,13965,0,1726612482,13100.661453659988,54.463622250004846,53535.49987896 2024-09-17,22:34:44.000,261,10989914,13805,0,1726612483,13100.654717349993,54.61870310999802,53535.43000776 2024-09-17,22:34:45.000,261,10989960,14165,0,1726612484,13100.533463769993,54.73853832000168,53535.28327824 2024-09-17,22:34:46.000,261,10989967,13845,0,1726612485,13100.499782220002,54.91476657000021,53535.22039416001 2024-09-17,22:34:47.000,261,10989935,13925,0,1726612486,13100.668189969998,54.95706135000364,53535.10161312001 2024-09-17,22:34:48.000,261,10989894,13965,0,1726612487,13100.715344139993,55.04165091000323,53535.010780560006 2024-09-17,22:34:49.000,261,10989939,13885,0,1726612488,13100.641244729988,55.13328960000217,53534.89898664 2024-09-17,22:34:50.000,261,10989938,14045,0,1726612489,13100.674926279993,55.21787916000176,53534.83610256001 2024-09-17,22:34:51.000,261,10989947,13805,0,1726612490,13100.701871519988,55.27427220000391,53534.80116696 2024-09-17,22:34:52.000,261,10989915,14245,0,1726612491,13100.641244729988,55.38705828000093,53534.675398800005 2024-09-17,22:34:53.000,261,10989939,14045,0,1726612492,13100.661453659988,55.45050045000244,53534.626488960006 2024-09-17,22:34:54.000,261,10989929,13925,0,1726612493,13100.775970929993,55.506893490004586,53534.54963064001 2024-09-17,22:34:55.000,261,10989960,13965,0,1726612494,13100.749025689998,55.56328652999946,53534.486746560004 2024-09-17,22:34:56.000,261,10989987,13645,0,1726612495,13100.722080449988,55.62672870000097,53534.437836720004 2024-09-17,22:34:57.000,261,10989976,13925,0,1726612496,13100.701871519988,55.753613040003984,53534.291107200006 2024-09-17,22:34:58.000,261,10989973,13885,0,1726612497,13100.708607829998,55.85230086000229,53534.19328752001 2024-09-17,22:34:59.000,261,10989958,14125,0,1726612498,13100.647981039998,55.95098868000059,53534.06751936 2024-09-17,22:35:00.000,261,10989887,14045,0,1726612499,13100.533463769993,56.162462580003194,53533.983673920004 2024-09-17,22:35:01.000,261,10989942,13845,0,1726612500,13100.432419119992,56.19065910000063,53533.92078984 2024-09-17,22:35:02.000,261,10989996,13925,0,1726612501,13100.324638159997,56.26819953000086,53533.84393152 2024-09-17,22:35:03.000,261,10989946,13925,0,1726612502,13100.162966719996,56.38098560999788,53533.75309896 2024-09-17,22:35:04.000,261,10989936,13965,0,1726612503,13100.06865837999,56.59950863999984,53533.620343680006 2024-09-17,22:35:05.000,261,10989887,13925,0,1726612504,13100.08886730999,56.61360689999856,53533.57842096 2024-09-17,22:35:06.000,261,10989950,14405,0,1726612505,13100.142757789996,56.76868775999901,53533.44566568001 2024-09-17,22:35:07.000,261,10989958,14245,0,1726612506,13100.17643934,56.747540370000934,53533.31989752 2024-09-17,22:35:08.000,261,10989941,14005,0,1726612507,13100.149494099991,56.8180316700018,53533.27098768 2024-09-17,22:35:09.000,261,10989956,14005,0,1726612508,13100.06865837999,56.87442471000395,53533.18015512 2024-09-17,22:35:10.000,261,10989952,13965,0,1726612509,13099.94740479999,57.03655470000376,53533.166180880005 2024-09-17,22:35:11.000,261,10989939,13845,0,1726612510,13099.920459559995,57.17048816999886,53533.08233544 2024-09-17,22:35:12.000,261,10989960,13845,0,1726612511,13099.83288753,57.22688121000101,53532.998490000005 2024-09-17,22:35:13.000,261,10989932,13765,0,1726612512,13099.671216089999,57.17048816999886,53532.99150288001 2024-09-17,22:35:14.000,261,10989913,14085,0,1726612513,13099.549962509998,57.149340780000784,53532.928618800004 2024-09-17,22:35:15.000,261,10989941,13965,0,1726612514,13099.469126789998,57.00130904999969,53532.87272184001 2024-09-17,22:35:16.000,261,10989981,13885,0,1726612515,13099.327664279997,56.8532773199986,53532.81682488 2024-09-17,22:35:17.000,261,10989950,13925,0,1726612516,13099.071684499992,56.83917905999988,53532.81682488 2024-09-17,22:35:18.000,261,10989947,13965,0,1726612517,13098.79549579,56.691147329998785,53532.74695368 2024-09-17,22:35:19.000,261,10989936,14045,0,1726612518,13098.54625231999,56.5713121200024,53532.65612112001 2024-09-17,22:35:20.000,261,10989947,14245,0,1726612519,13098.263327299988,56.43737865000003,53532.67708248 2024-09-17,22:35:21.000,261,10989931,13805,0,1726612520,13097.993874899992,56.36688734999916,53532.60721128001 2024-09-17,22:35:22.000,261,10989948,14085,0,1726612521,13097.751367739991,56.26819953000086,53532.51637872001 2024-09-17,22:35:23.000,261,10989959,13725,0,1726612522,13097.44823378999,56.20475735999935,53532.45349464 2024-09-17,22:35:24.000,261,10989891,13805,0,1726612523,13097.172045079998,56.148364320004475,53532.4045848 2024-09-17,22:35:25.000,261,10989917,13965,0,1726612524,13097.017109949993,56.12721692999912,53532.34170072 2024-09-17,22:35:26.000,261,10990001,13965,0,1726612525,13096.821756960002,56.056725629998255,53532.257855280004 2024-09-17,22:35:27.000,261,10989964,13885,0,1726612526,13096.639876590001,56.07082389000425,53532.13907424 2024-09-17,22:35:28.000,261,10989911,13725,0,1726612527,13096.47146883999,56.12016779999976,53532.10413864001 2024-09-17,22:35:29.000,261,10989947,13845,0,1726612528,13096.35695157,56.13426605999848,53532.0202932 2024-09-17,22:35:30.000,261,10989958,13845,0,1726612529,13096.33674264,56.23295388000406,53531.91548640001 2024-09-17,22:35:31.000,261,10989921,14205,0,1726612530,13096.26937953999,56.29639604999829,53531.85260232 2024-09-17,22:35:32.000,261,10989936,13725,0,1726612531,13096.22896167999,56.388034740004514,53531.7408084 2024-09-17,22:35:33.000,261,10989945,13925,0,1726612532,13096.29632478,56.42328039000131,53531.74779552001 2024-09-17,22:35:34.000,261,10989938,13925,0,1726612533,13096.39736943,56.46557517000474,53531.6709372 2024-09-17,22:35:35.000,261,10989954,14005,0,1726612534,13096.404105739995,56.52196820999961,53531.60106600001 2024-09-17,22:35:36.000,261,10989968,14125,0,1726612535,13096.47146883999,56.6065577699992,53531.54516904 2024-09-17,22:35:37.000,261,10989949,13885,0,1726612536,13096.47820515,56.684098199999426,53531.54516904 2024-09-17,22:35:38.000,261,10989979,14125,0,1726612537,13096.55904087,56.76868775999901,53531.44734936 2024-09-17,22:35:39.000,261,10989932,14005,0,1726612538,13096.680294450001,56.86737558000459,53531.419400880004 2024-09-17,22:35:40.000,261,10989973,13685,0,1726612539,13096.767866479997,57.03655470000376,53531.39843952 2024-09-17,22:35:41.000,261,10989943,14045,0,1726612540,13096.848702199997,57.10704600000463,53531.41241376001 2024-09-17,22:35:42.000,261,10989957,14005,0,1726612541,13096.936274229993,57.21983208000165,53531.39843952 2024-09-17,22:35:43.000,261,10989970,13925,0,1726612542,13097.010373639998,57.332618159998674,53531.419400880004 2024-09-17,22:35:44.000,261,10989963,13885,0,1726612543,13097.138363529994,57.4101585899989,53531.41241376001 2024-09-17,22:35:45.000,261,10989934,14125,0,1726612544,13097.138363529994,57.30442164000124,53531.43337512001 2024-09-17,22:35:46.000,261,10989990,13965,0,1726612545,13097.562751059995,56.87442471000395,53531.3565168 2024-09-17,22:35:47.000,261,10989962,14005,0,1726612546,13097.805258219996,56.684098199999426,53531.37747816 2024-09-17,22:35:48.000,261,10989977,14005,0,1726612547,13097.825467149996,56.733442110002215,53531.33555544 2024-09-17,22:35:49.000,261,10989932,13685,0,1726612548,13097.771576669991,56.740491240001575,53531.30061984 2024-09-17,22:35:50.000,261,10989942,13765,0,1726612549,13097.744631429996,56.83212993000052,53531.26568424001 2024-09-17,22:35:51.000,261,10989896,14045,0,1726612550,13097.67726833,56.87442471000395,53531.23074864 2024-09-17,22:35:52.000,261,10989995,13885,0,1726612551,13097.50886057999,56.98721079000097,53531.13991608 2024-09-17,22:35:53.000,261,10989979,13965,0,1726612552,13097.340452829994,57.0295055700044,53531.153890320005 2024-09-17,22:35:54.000,261,10989918,13925,0,1726612553,13097.212462939999,57.0647512200012,53531.09100624 2024-09-17,22:35:55.000,261,10989887,14005,0,1726612554,13097.131627219998,57.1634390399995,53531.07703200001 2024-09-17,22:35:56.000,261,10989948,13845,0,1726612555,13097.037318879993,57.26212685999781,53531.09100624 2024-09-17,22:35:57.000,261,10989965,13965,0,1726612556,13096.841965890002,57.41720771999826,53531.04908352001 2024-09-17,22:35:58.000,261,10989937,13965,0,1726612557,13096.660085520001,57.51589554000384,53531.02812216001 2024-09-17,22:35:59.000,261,10989945,13765,0,1726612558,13096.41757836,57.64277987999958,53530.97921232001 2024-09-17,22:36:00.000,261,10989935,14005,0,1726612559,13096.21548906,57.68507466000301,53530.916328240004 2024-09-17,22:36:01.000,261,10989929,13885,0,1726612560,13095.979718209994,57.75556596000388,53530.867418400005 2024-09-17,22:36:02.000,261,10989975,14085,0,1726612561,13095.878673559993,57.783762480001315,53530.89536688 2024-09-17,22:36:03.000,261,10989953,14045,0,1726612562,13095.730474739998,57.741467699997884,53530.90934112001 2024-09-17,22:36:04.000,261,10989938,13885,0,1726612563,13095.609221159997,57.69917292000173,53530.88837976001 2024-09-17,22:36:05.000,261,10989931,13645,0,1726612564,13095.474494959992,57.5229446700032,53530.87440552 2024-09-17,22:36:06.000,261,10989970,13925,0,1726612565,13095.205042559995,57.34671642000467,53530.88837976001 2024-09-17,22:36:07.000,261,10989943,13925,0,1726612566,13094.800863959994,57.23393034000037,53530.7975472 2024-09-17,22:36:08.000,261,10989925,13685,0,1726612567,13094.369740119997,57.099996869997995,53530.86043128001 2024-09-17,22:36:09.000,261,10989943,13925,0,1726612568,13093.95208889999,56.916719490000105,53530.82549568 2024-09-17,22:36:10.000,261,10989940,13965,0,1726612569,13093.588328159989,56.8180316700018,53530.82549568 2024-09-17,22:36:11.000,261,10989902,13685,0,1726612570,13093.204358490002,56.698196459998144,53530.80453432 2024-09-17,22:36:12.000,261,10989976,13965,0,1726612571,13092.914697159991,56.58541038000112,53530.74165024001 2024-09-17,22:36:13.000,261,10989982,13725,0,1726612572,13092.503782249994,56.44442777999939,53530.699727520005 2024-09-17,22:36:14.000,261,10989951,13845,0,1726612573,13092.166966749988,56.31754344000365,53530.601907840006 2024-09-17,22:36:15.000,261,10989928,13965,0,1726612574,13091.924459590002,56.155413450003834,53530.580946480004 2024-09-17,22:36:16.000,261,10989958,13845,0,1726612575,13091.917723279992,56.113118670000404,53530.55998512 2024-09-17,22:36:17.000,261,10989943,13805,0,1726612576,13091.809942319996,56.12016779999976,53530.532036640005 2024-09-17,22:36:18.000,261,10989928,13885,0,1726612577,13091.688688739996,56.099020410001685,53530.4481912 2024-09-17,22:36:19.000,261,10989969,13845,0,1726612578,13091.57417146999,56.14131518999784,53530.44120408 2024-09-17,22:36:20.000,261,10989942,14045,0,1726612579,13091.809942319996,56.21885561999807,53530.32242304 2024-09-17,22:36:21.000,261,10989929,13845,0,1726612580,13092.153494129998,56.29639604999829,53530.29447456 2024-09-17,22:36:22.000,261,10989953,13885,0,1726612581,13092.348847119989,56.34573996000108,53530.35735864001 2024-09-17,22:36:23.000,261,10989938,13925,0,1726612582,13092.402737599994,56.47967343000346,53530.23857760001 2024-09-17,22:36:24.000,261,10989929,13805,0,1726612583,13092.55093641999,56.66999994000071,53530.21761624001 2024-09-17,22:36:25.000,261,10989974,13925,0,1726612584,13092.685662619995,56.909670360000746,53530.21062912001 2024-09-17,22:36:26.000,261,10989954,13925,0,1726612585,13092.766498339995,57.1634390399995,53530.18966776001 2024-09-17,22:36:27.000,261,10989965,13925,0,1726612586,13092.81365250999,57.41720771999826,53530.18268064 2024-09-17,22:36:28.000,261,10989929,13685,0,1726612587,13092.84059775,57.62868162000086,53530.14075792001 2024-09-17,22:36:29.000,261,10989951,13845,0,1726612588,13092.88101561,57.92474508000305,53530.21761624001 2024-09-17,22:36:30.000,261,10989972,13885,0,1726612589,13092.995532879992,58.10802246000094,53530.15473216 2024-09-17,22:36:31.000,261,10989950,13925,0,1726612590,13093.035950739992,58.192612020000524,53530.16171928 2024-09-17,22:36:32.000,261,10989967,13885,0,1726612591,13093.163940630002,58.26310332000139,53530.11979656001 2024-09-17,22:36:33.000,261,10989909,13765,0,1726612592,13093.150468009997,58.35474201000034,53530.203642 2024-09-17,22:36:34.000,261,10989940,13805,0,1726612593,13093.204358490002,58.44638069999928,53530.147745040005 2024-09-17,22:36:35.000,261,10989918,13765,0,1726612594,13093.305403140002,58.538019389998226,53530.147745040005 2024-09-17,22:36:36.000,261,10989931,14205,0,1726612595,13093.440129339993,58.44638069999928,53530.16171928 2024-09-17,22:36:37.000,261,10989973,13725,0,1726612596,13093.460338269993,58.474577220003994,53530.22460336 2024-09-17,22:36:38.000,261,10989919,13765,0,1726612597,13093.446865649988,58.52392112999951,53530.196654880005 2024-09-17,22:36:39.000,261,10989934,14005,0,1726612598,13093.366029929988,58.52392112999951,53530.21062912001 2024-09-17,22:36:40.000,261,10989960,13925,0,1726612599,13093.366029929988,58.56621591000294,53530.203642 2024-09-17,22:36:41.000,261,10989952,13685,0,1726612600,13093.325612070003,58.5732650400023,53530.16171928 2024-09-17,22:36:42.000,261,10989858,13925,0,1726612601,13093.366029929988,58.60851068999909,53530.12678368 2024-09-17,22:36:43.000,261,10989976,13925,0,1726612602,13093.541173989994,58.55916678000358,53530.1337708 2024-09-17,22:36:44.000,261,10989904,13925,0,1726612603,13093.655691259999,58.55916678000358,53530.12678368 2024-09-17,22:36:45.000,261,10989912,13725,0,1726612604,13093.75673591,58.51687200000015,53530.12678368 2024-09-17,22:36:46.000,261,10989948,13645,0,1726612605,13094.073342479991,58.24900506000267,53530.14075792001 2024-09-17,22:36:47.000,261,10989904,13765,0,1726612606,13094.666137759988,57.91769595000369,53530.16870640001 2024-09-17,22:36:48.000,261,10989940,13925,0,1726612607,13094.8951723,57.67097640000429,53530.18268064 2024-09-17,22:36:49.000,261,10989943,13805,0,1726612608,13094.854754439999,57.62868162000086,53530.245564720004 2024-09-17,22:36:50.000,261,10989957,14165,0,1726612609,13094.672874069998,57.64277987999958,53530.28050032 2024-09-17,22:36:51.000,261,10989957,13965,0,1726612610,13094.511202629998,57.52999380000256,53530.25255184 2024-09-17,22:36:52.000,261,10989951,13845,0,1726612611,13094.342794880002,57.36081468000339,53530.266526080006 2024-09-17,22:36:53.000,261,10989971,13725,0,1726612612,13094.005979379996,57.36081468000339,53530.2735132 2024-09-17,22:36:54.000,261,10989898,13845,0,1726612613,13093.554646609999,57.33966728999803,53530.266526080006 2024-09-17,22:36:55.000,261,10989924,13765,0,1726612614,13093.116786459992,57.332618159998674,53530.25953896001 2024-09-17,22:36:56.000,261,10989972,14085,0,1726612615,13092.65198106999,57.24802859999909,53530.2735132 2024-09-17,22:36:57.000,261,10989950,13645,0,1726612616,13092.180439369993,57.25507772999845,53530.29447456 2024-09-17,22:36:58.000,261,10989922,13925,0,1726612617,13091.655007189991,57.26212685999781,53530.23159048 2024-09-17,22:36:59.000,261,10989978,13645,0,1726612618,13091.035266669998,57.26917599000444,53530.18966776001 2024-09-17,22:37:00.000,261,10989906,13765,0,1726612619,13090.46268032,57.39606033000018,53530.15473216 2024-09-17,22:37:01.000,261,10989934,13925,0,1726612620,13089.950720759989,57.5229446700032,53530.028964000005 2024-09-17,22:37:02.000,261,10989912,13965,0,1726612621,13089.472442749997,57.607534230002784,53529.980054160005 2024-09-17,22:37:03.000,261,10989940,13765,0,1726612622,13088.93353794999,57.64277987999958,53529.89620872 2024-09-17,22:37:04.000,261,10989969,13645,0,1726612623,13088.455259939998,57.62868162000086,53529.82633752 2024-09-17,22:37:05.000,261,10989962,13725,0,1726612624,13088.111708129996,57.57933770999807,53529.70755648001 2024-09-17,22:37:06.000,261,10989959,14085,0,1726612625,13087.78162894,57.558190319999994,53529.65864664 2024-09-17,22:37:07.000,261,10989988,13725,0,1726612626,13087.485231299994,57.51589554000384,53529.55383984 2024-09-17,22:37:08.000,261,10989951,13645,0,1726612627,13087.276405689998,57.551141190000635,53529.50493 2024-09-17,22:37:09.000,261,10989965,13805,0,1726612628,13087.047371150002,57.501797279997845,53529.358200480005 2024-09-17,22:37:10.000,261,10989950,13725,0,1726612629,13086.831809229996,57.47360076000041,53529.30230352001 2024-09-17,22:37:11.000,261,10989955,13805,0,1726612630,13086.885699710001,57.46655163000105,53529.19749672 2024-09-17,22:37:12.000,261,10989969,13725,0,1726612631,13086.959799119992,57.48769901999913,53529.13461264001 2024-09-17,22:37:13.000,261,10989995,14085,0,1726612632,13087.114734249997,57.46655163000105,53528.95993464 2024-09-17,22:37:14.000,261,10989972,13885,0,1726612633,13087.465022369994,57.39606033000018,53528.94596040001 2024-09-17,22:37:15.000,261,10989925,13725,0,1726612634,13087.83551941999,57.2762251200038,53528.96692176001 2024-09-17,22:37:16.000,261,10989948,14045,0,1726612635,13088.152125989996,57.24097946999973,53528.94596040001 2024-09-17,22:37:17.000,261,10989930,13885,0,1726612636,13088.475468869998,57.29032338000252,53528.980896 2024-09-17,22:37:18.000,261,10989924,13925,0,1726612637,13088.845965919994,57.40310945999954,53528.924999040006 2024-09-17,22:37:19.000,261,10989872,13605,0,1726612638,13089.283826070001,57.5229446700032,53528.924999040006 2024-09-17,22:37:20.000,261,10989933,13925,0,1726612639,13089.741895149993,57.769664220002596,53528.904037680004 2024-09-17,22:37:21.000,261,10989958,13805,0,1726612640,13090.125864819995,57.952941600000486,53528.9110248 2024-09-17,22:37:22.000,261,10989919,14005,0,1726612641,13090.455944009991,58.241955930003314,53528.94596040001 2024-09-17,22:37:23.000,261,10989967,14005,0,1726612642,13090.900540469993,58.467528090004635,53528.93198616 2024-09-17,22:37:24.000,261,10989941,13965,0,1726612643,13091.284510139994,58.643756340003165,53528.96692176001 2024-09-17,22:37:25.000,261,10989971,14245,0,1726612644,13091.587644089996,58.86227936999785,53528.973908880005 2024-09-17,22:37:26.000,261,10989961,14005,0,1726612645,13091.863832800002,59.059655010001734,53529.00884448 2024-09-17,22:37:27.000,261,10989934,13925,0,1726612646,13091.991822689997,59.18653935000475,53528.980896 2024-09-17,22:37:28.000,261,10989925,13645,0,1726612647,13092.247802469989,59.34866934000456,53529.00185736 2024-09-17,22:37:29.000,261,10989940,13925,0,1726612648,13092.65198106999,59.53194672000245,53528.99487024001 2024-09-17,22:37:30.000,261,10989949,13725,0,1726612649,13093.029214429997,59.679978450003546,53529.0507672 2024-09-17,22:37:31.000,261,10989937,13725,0,1726612650,13093.419920409993,59.82801018000464,53529.02980584 2024-09-17,22:37:32.000,261,10989943,13925,0,1726612651,13093.561382919994,59.856206700002076,53529.0507672 2024-09-17,22:37:33.000,261,10989964,13925,0,1726612652,13093.595064469999,59.835059310004,53529.0507672 2024-09-17,22:37:34.000,261,10989977,13965,0,1726612653,13093.64895494999,59.856206700002076,53529.06474144001 2024-09-17,22:37:35.000,261,10990023,14045,0,1726612654,13093.682636499994,59.78571540000121,53529.1206384 2024-09-17,22:37:36.000,261,10989959,13725,0,1726612655,13093.73652698,59.75751888000377,53529.09967704 2024-09-17,22:37:37.000,261,10990000,13925,0,1726612656,13093.71631805,59.694076710002264,53529.18352248001 2024-09-17,22:37:38.000,261,10989928,13765,0,1726612657,13093.662427569994,59.59538889000396,53529.17653536 2024-09-17,22:37:39.000,261,10989896,13925,0,1726612658,13093.64895494999,59.53899585000181,53529.19749672 2024-09-17,22:37:40.000,261,10989955,13925,0,1726612659,13093.655691259999,59.49670106999838,53529.16954824 2024-09-17,22:37:41.000,261,10989961,13965,0,1726612660,13093.541173989994,59.39096412000072,53529.24640656 2024-09-17,22:37:42.000,261,10989942,13645,0,1726612661,13093.426656719988,59.33457107999857,53529.20448384001 2024-09-17,22:37:43.000,261,10989942,13845,0,1726612662,13093.238040039992,59.15834283000004,53529.18352248001 2024-09-17,22:37:44.000,261,10989918,14005,0,1726612663,13093.110050149997,59.0173602299983,53529.09967704 2024-09-17,22:37:45.000,261,10989962,13805,0,1726612664,13093.062895980001,59.08785152999917,53529.05775432 2024-09-17,22:37:46.000,261,10989979,13805,0,1726612665,13093.056159669992,59.1301463100026,53529.06474144001 2024-09-17,22:37:47.000,261,10989943,13965,0,1726612666,13092.988796569996,59.10194978999789,53529.00884448 2024-09-17,22:37:48.000,261,10989902,13885,0,1726612667,13092.921433470001,59.06670414000109,53528.95993464 2024-09-17,22:37:49.000,261,10989937,13765,0,1726612668,13092.806916199996,59.08080239999981,53528.93198616 2024-09-17,22:37:50.000,261,10989981,13725,0,1726612669,13092.7395531,59.02440935999766,53528.89705056001 2024-09-17,22:37:51.000,261,10989879,14045,0,1726612670,13092.625035829995,59.02440935999766,53528.9110248 2024-09-17,22:37:52.000,261,10989964,14045,0,1726612671,13092.49030962999,59.010311099998944,53528.81320512 2024-09-17,22:37:53.000,261,10989969,13645,0,1726612672,13092.355583429999,58.98916371000087,53528.78525664 2024-09-17,22:37:54.000,261,10989935,13885,0,1726612673,13092.247802469989,59.059655010001734,53528.74333392 2024-09-17,22:37:55.000,261,10990012,13885,0,1726612674,13092.126548890003,59.1301463100026,53528.64551424 2024-09-17,22:37:56.000,261,10989955,13965,0,1726612675,13092.012031619997,59.09490065999853,53528.60359152 2024-09-17,22:37:57.000,261,10989987,13805,0,1726612676,13091.884041730002,59.06670414000109,53528.5267332 2024-09-17,22:37:58.000,261,10989937,13885,0,1726612677,13091.729106599996,59.108998920004524,53528.38000368 2024-09-17,22:37:59.000,261,10989937,13925,0,1726612678,13091.51354467999,59.08080239999981,53528.29615824001 2024-09-17,22:38:00.000,261,10989987,13885,0,1726612679,13091.527017299995,59.0173602299983,53528.12846736001 2024-09-17,22:38:01.000,261,10989909,14005,0,1726612680,13091.55396253999,58.84113197999977,53528.0725704 2024-09-17,22:38:02.000,261,10990001,13965,0,1726612681,13091.53375360999,58.763591549999546,53528.05859616001 2024-09-17,22:38:03.000,261,10989914,13885,0,1726612682,13091.527017299995,58.73539503000211,53527.967763600005 2024-09-17,22:38:04.000,261,10989910,13965,0,1726612683,13091.648270879996,58.6719528600006,53527.897892400004 2024-09-17,22:38:05.000,261,10990006,13845,0,1726612684,13091.870569109997,58.601461559999734,53527.77911136 2024-09-17,22:38:06.000,261,10989960,13845,0,1726612685,13091.991822689997,58.460478959998,53527.702253040006 2024-09-17,22:38:07.000,261,10989962,13965,0,1726612686,13092.146757819988,58.28425070999947,53527.60443336001 2024-09-17,22:38:08.000,261,10989961,13925,0,1726612687,13093.062895980001,57.776713350001955,53527.562510640004 2024-09-17,22:38:09.000,261,10989968,13765,0,1726612688,13093.72979066999,57.36081468000339,53527.4786652 2024-09-17,22:38:10.000,261,10989980,14005,0,1726612689,13094.005979379996,57.149340780000784,53527.4437296 2024-09-17,22:38:11.000,261,10989962,13885,0,1726612690,13094.154178199991,57.05770209000184,53527.4437296 2024-09-17,22:38:12.000,261,10989937,13845,0,1726612691,13094.363003810002,56.973112530002254,53527.31796144001 2024-09-17,22:38:13.000,261,10989951,13845,0,1726612692,13094.807600269989,56.76868775999901,53527.33892280001 2024-09-17,22:38:14.000,261,10989983,14125,0,1726612693,13095.07031635999,56.8180316700018,53527.31796144001 2024-09-17,22:38:15.000,261,10989960,13805,0,1726612694,13095.05684374,56.796884280003724,53527.27603872 2024-09-17,22:38:16.000,261,10989969,14325,0,1726612695,13094.97600802,56.88852297000267,53527.20616752 2024-09-17,22:38:17.000,261,10990017,13845,0,1726612696,13094.91538123,56.909670360000746,53527.18520616 2024-09-17,22:38:18.000,261,10989971,13685,0,1726612697,13094.91538123,56.90262123000139,53527.06642512 2024-09-17,22:38:19.000,261,10989964,13965,0,1726612698,13094.821072889994,56.89557210000203,53526.96860544 2024-09-17,22:38:20.000,261,10989951,13765,0,1726612699,13094.538147869993,56.916719490000105,53526.891747120004 2024-09-17,22:38:21.000,261,10989949,13845,0,1726612700,13094.322585950002,56.84622818999924,53526.81488880001 2024-09-17,22:38:22.000,261,10990000,13885,0,1726612701,13094.03292461999,56.8532773199986,53526.80790168 2024-09-17,22:38:23.000,261,10989945,14085,0,1726612702,13093.8173627,56.860326449997956,53526.724056240004 2024-09-17,22:38:24.000,261,10989920,14085,0,1726612703,13093.446865649988,56.76868775999901,53526.57033960001 2024-09-17,22:38:25.000,261,10989978,13925,0,1726612704,13093.190885869997,56.71229472000414,53526.58431384 2024-09-17,22:38:26.000,261,10989943,13925,0,1726612705,13092.928169779996,56.64885255000263,53526.528416880006 2024-09-17,22:38:27.000,261,10989975,13685,0,1726612706,13092.705871549995,56.550164730004326,53526.42361008 2024-09-17,22:38:28.000,261,10989905,13645,0,1726612707,13092.53072748999,56.500820820001536,53526.33277752001 2024-09-17,22:38:29.000,261,10989953,13845,0,1726612708,13092.348847119989,56.38098560999788,53526.22797072 2024-09-17,22:38:30.000,261,10989983,14005,0,1726612709,13092.065922100002,56.31754344000365,53526.18604800001 2024-09-17,22:38:31.000,261,10989948,14005,0,1726612710,13091.789733389996,56.2611504000015,53526.172073760004 2024-09-17,22:38:32.000,261,10989949,14005,0,1726612711,13091.58090778,56.16951171000255,53526.13713816 2024-09-17,22:38:33.000,261,10989921,14005,0,1726612712,13091.729106599996,56.099020410001685,53525.93451168 2024-09-17,22:38:34.000,261,10989936,13725,0,1726612713,13091.890778039997,56.03557824000018,53525.91355032 2024-09-17,22:38:35.000,261,10989947,13725,0,1726612714,13091.756051839991,56.00033259000338,53525.80874352001 2024-09-17,22:38:36.000,261,10989912,13925,0,1726612715,13091.425972649995,56.0144308500021,53525.75284656 2024-09-17,22:38:37.000,261,10989945,14005,0,1726612716,13091.183465489994,55.97918519999803,53525.64105264001 2024-09-17,22:38:38.000,261,10989944,14245,0,1726612717,13091.008321429988,55.96508693999931,53525.47336176001 2024-09-17,22:38:39.000,261,10989912,13765,0,1726612718,13090.907276780003,55.95098868000059,53525.43143904 2024-09-17,22:38:40.000,261,10989936,13925,0,1726612719,13090.738869029992,55.93689042000187,53525.1729156 2024-09-17,22:38:41.000,261,10989926,13765,0,1726612720,13090.604142830001,55.83115347000421,53525.15195424 2024-09-17,22:38:42.000,261,10989954,13925,0,1726612721,13090.732132719997,55.72541651999927,53524.963302 2024-09-17,22:38:43.000,261,10989951,14005,0,1726612722,13090.590670209996,55.753613040003984,53524.97028912001 2024-09-17,22:38:44.000,261,10989938,14005,0,1726612723,13090.503098180001,55.9016447699978,53524.86548232 2024-09-17,22:38:45.000,261,10989939,14085,0,1726612724,13090.40205353,56.00033259000338,53524.80259824001 2024-09-17,22:38:46.000,261,10989894,13525,0,1726612725,13090.368371979996,56.03557824000018,53524.7187528 2024-09-17,22:38:47.000,261,10989916,14085,0,1726612726,13090.15954637,56.155413450003834,53524.66984296 2024-09-17,22:38:48.000,261,10989895,13845,0,1726612727,13089.977665999999,56.331641700002365,53524.55804904001 2024-09-17,22:38:49.000,261,10989946,13525,0,1726612728,13089.815994559998,56.42328039000131,53524.58599752001 2024-09-17,22:38:50.000,261,10989948,14045,0,1726612729,13089.593696329997,56.65590168000199,53524.495164960004 2024-09-17,22:38:51.000,261,10989936,13725,0,1726612730,13089.344452860001,56.88147384000331,53524.43926800001 2024-09-17,22:38:52.000,261,10989984,14085,0,1726612731,13089.08173677,57.00835817999905,53524.35542256 2024-09-17,22:38:53.000,261,10989910,14005,0,1726612732,13088.89312008999,57.26212685999781,53524.29952560001 2024-09-17,22:38:54.000,261,10989957,14045,0,1726612733,13088.79207543999,57.494748149998486,53524.27157712001 2024-09-17,22:38:55.000,261,10989934,13565,0,1726612734,13088.610195069989,57.63573075000022,53524.159783200004 2024-09-17,22:38:56.000,261,10989953,14165,0,1726612735,13088.529359349988,57.783762480001315,53524.061963520006 2024-09-17,22:38:57.000,261,10989954,13965,0,1726612736,13088.401369459993,57.93884334000177,53523.9501696 2024-09-17,22:38:58.000,261,10989933,13925,0,1726612737,13088.461996249993,58.002285510003276,53523.88728552001 2024-09-17,22:38:59.000,261,10989943,13765,0,1726612738,13088.401369459993,57.99523638000392,53523.775491600005 2024-09-17,22:39:00.000,261,10989939,14005,0,1726612739,13088.246434330002,58.03048203000071,53523.873311280004 2024-09-17,22:39:01.000,261,10989927,14165,0,1726612740,13088.091499199996,58.05162941999879,53523.873311280004 2024-09-17,22:39:02.000,261,10989943,13845,0,1726612741,13087.990454549996,57.903597689997696,53523.80344008 2024-09-17,22:39:03.000,261,10989894,13885,0,1726612742,13088.185807540001,57.607534230002784,53523.68465904 2024-09-17,22:39:04.000,261,10989903,13685,0,1726612743,13088.266643260002,57.1634390399995,53523.67068480001 2024-09-17,22:39:05.000,261,10989949,14325,0,1726612744,13088.172334919997,57.04360383000312,53523.61478784 2024-09-17,22:39:06.000,261,10989927,14125,0,1726612745,13087.990454549996,57.00130904999969,53523.537929520004 2024-09-17,22:39:07.000,261,10989968,14045,0,1726612746,13087.66037536,56.81098254000244,53523.46107120001 2024-09-17,22:39:08.000,261,10989928,13885,0,1726612747,13087.323559859993,56.65590168000199,53523.46107120001 2024-09-17,22:39:09.000,261,10989959,13725,0,1726612748,13086.892436019996,56.58541038000112,53523.43312272001 2024-09-17,22:39:10.000,261,10989922,13685,0,1726612749,13086.407421699994,56.52196820999961,53523.31434168001 2024-09-17,22:39:11.000,261,10989963,13885,0,1726612750,13086.057133579998,56.43032952000067,53523.29338032001 2024-09-17,22:39:12.000,261,10989953,13885,0,1726612751,13085.558646639991,56.39508387000387,53523.14665080001 2024-09-17,22:39:13.000,261,10989846,14005,0,1726612752,13085.35655733999,56.17656084000191,53523.08376672 2024-09-17,22:39:14.000,261,10989922,14045,0,1726612753,13085.24204007,55.929841290002514,53522.97895992001 2024-09-17,22:39:15.000,261,10989962,13925,0,1726612754,13085.019741839998,55.82410434000485,53522.84620464 2024-09-17,22:39:16.000,261,10989949,13885,0,1726612755,13084.655981099997,55.81000607999886,53522.77633344 2024-09-17,22:39:17.000,261,10989908,14005,0,1726612756,13084.23832987999,55.72541651999927,53522.671526640006 2024-09-17,22:39:18.000,261,10989925,13885,0,1726612757,13083.800469729998,55.704269130001194,53522.59466832001 2024-09-17,22:39:19.000,261,10989955,14085,0,1726612758,13083.423236369992,55.78180956000142,53522.57370696001 2024-09-17,22:39:20.000,261,10989949,14005,0,1726612759,13083.04600301,55.83820260000357,53522.46890016 2024-09-17,22:39:21.000,261,10989940,13845,0,1726612760,13082.688978579994,55.83115347000421,53522.46890016 2024-09-17,22:39:22.000,261,10989907,13885,0,1726612761,13082.365635699993,55.79590782000014,53522.36409336 2024-09-17,22:39:23.000,261,10989915,13565,0,1726612762,13081.934511859996,55.79590782000014,53522.2732608 2024-09-17,22:39:24.000,261,10989931,14205,0,1726612763,13081.570751119994,55.753613040003984,53522.168454000006 2024-09-17,22:39:25.000,261,10989927,13885,0,1726612764,13081.294562409988,55.77476043000206,53522.0636472 2024-09-17,22:39:26.000,261,10989922,13925,0,1726612765,13080.957746909997,55.746563910004625,53521.97281464001 2024-09-17,22:39:27.000,261,10989900,13925,0,1726612766,13080.62766772,55.71836738999991,53521.97281464001 2024-09-17,22:39:28.000,261,10989919,14205,0,1726612767,13080.230225429994,55.73951477999799,53521.89595632 2024-09-17,22:39:29.000,261,10989929,14125,0,1726612768,13079.731738490002,55.73951477999799,53521.78416240001 2024-09-17,22:39:30.000,261,10989931,14045,0,1726612769,13079.36124143999,55.697220000001835,53521.70730408001 2024-09-17,22:39:31.000,261,10989913,13845,0,1726612770,13078.970535459994,55.66197434999776,53521.65140712 2024-09-17,22:39:32.000,261,10989903,13885,0,1726612771,13078.694346750002,55.43640219000372,53521.58852304001 2024-09-17,22:39:33.000,261,10989927,13965,0,1726612772,13078.445103279992,55.26017393999791,53521.41384504 2024-09-17,22:39:34.000,261,10989894,13805,0,1726612773,13078.236277669996,55.03460178000387,53521.09942464 2024-09-17,22:39:35.000,261,10989872,13965,0,1726612774,13077.825362759999,54.92181569999957,53521.141347360004 2024-09-17,22:39:36.000,261,10989924,14085,0,1726612775,13077.481810949997,54.84427526999934,53521.01557920001 2024-09-17,22:39:37.000,261,10989903,14085,0,1726612776,13077.124786519991,54.646899630002736,53520.973656480004 2024-09-17,22:39:38.000,261,10989921,14085,0,1726612777,13076.88901567,54.44952398999885,53520.90378528 2024-09-17,22:39:39.000,261,10989934,13885,0,1726612778,13076.558936479989,54.195755310000095,53520.83391408 2024-09-17,22:39:40.000,261,10989915,14085,0,1726612779,13076.269275149993,54.047723579999,53520.78500424 2024-09-17,22:39:41.000,261,10989907,13805,0,1726612780,13076.161494189997,53.80805315999896,53520.74308152 2024-09-17,22:39:42.000,261,10989903,13845,0,1726612781,13076.100867399997,53.57543186999828,53520.58237776001 2024-09-17,22:39:43.000,261,10989922,14045,0,1726612782,13075.999822749996,53.4555966600019,53520.46359672001 2024-09-17,22:39:44.000,261,10989899,13765,0,1726612783,13075.87183286,53.28641754000273,53520.372764160005 2024-09-17,22:39:45.000,261,10989888,14085,0,1726612784,13075.80446975999,53.201827980003145,53520.253983120005 2024-09-17,22:39:46.000,261,10989942,14045,0,1726612785,13075.89204179,53.032648860003974,53520.26097024 2024-09-17,22:39:47.000,261,10989911,14045,0,1726612786,13075.966141199991,52.88461713000288,53520.11424072 2024-09-17,22:39:48.000,261,10989874,14125,0,1726612787,13076.053713230001,52.8987153900016,53519.89764 2024-09-17,22:39:49.000,261,10989914,14005,0,1726612788,13076.121076329997,53.00445233999926,53519.89065288001 2024-09-17,22:39:50.000,261,10989905,14205,0,1726612789,13076.148021569992,53.07494364000013,53519.820781680006 2024-09-17,22:39:51.000,261,10989924,14085,0,1726612790,13076.127812639992,53.13838581000164,53519.72296200001 2024-09-17,22:39:52.000,261,10989889,13925,0,1726612791,13076.121076329997,53.328712319998886,53519.70898776 2024-09-17,22:39:53.000,261,10989879,13925,0,1726612792,13076.174966810002,53.50494057000469,53519.66007792 2024-09-17,22:39:54.000,261,10989877,13765,0,1726612793,13076.154757880002,53.71641447000002,53519.66706504 2024-09-17,22:39:55.000,261,10989847,13885,0,1726612794,13076.141285259997,53.88559358999919,53519.6181552 2024-09-17,22:39:56.000,261,10989968,14085,0,1726612795,13076.114340020002,54.06182183999772,53519.60418096001 2024-09-17,22:39:57.000,261,10989923,14405,0,1726612796,13076.107603709992,54.27329574000032,53519.55527112001 2024-09-17,22:39:58.000,261,10989873,14085,0,1726612797,13076.094131090002,54.428376600000774,53519.61116808 2024-09-17,22:39:59.000,261,10989895,13965,0,1726612798,13075.999822749996,54.52001528999972,53519.583219600005 2024-09-17,22:40:00.000,261,10989953,13925,0,1726612799,13075.87183286,54.62575224000466,53519.62514232001 2024-09-17,22:40:01.000,261,10989891,13885,0,1726612800,13075.73037035,54.63985050000338,53519.64610368001 2024-09-17,22:40:02.000,261,10989950,13925,0,1726612801,13075.494599499994,54.67509615000017,53519.64610368001 2024-09-17,22:40:03.000,261,10989882,13885,0,1726612802,13075.312719129994,54.67509615000017,53519.653090800006 2024-09-17,22:40:04.000,261,10989939,14205,0,1726612803,13075.204938169998,54.604604849999305,53519.66706504 2024-09-17,22:40:05.000,261,10989893,14085,0,1726612804,13075.103893519998,54.56935920000251,53519.653090800006 2024-09-17,22:40:06.000,261,10989906,14165,0,1726612805,13074.908540529992,54.5411626799978,53519.77187184001 2024-09-17,22:40:07.000,261,10989901,14045,0,1726612806,13074.639088129996,54.463622250004846,53519.7578976 2024-09-17,22:40:08.000,261,10989884,13725,0,1726612807,13074.61214289,54.44247485999949,53519.72296200001 2024-09-17,22:40:09.000,261,10989886,14045,0,1726612808,13074.558252409995,54.435425730000134,53519.702000640005 2024-09-17,22:40:10.000,261,10989894,14165,0,1726612809,13074.376372039995,54.30854139000439,53519.702000640005 2024-09-17,22:40:11.000,261,10989932,13925,0,1726612810,13074.28206369999,54.21690269999817,53519.653090800006 2024-09-17,22:40:12.000,261,10989924,13805,0,1726612811,13074.275327389994,54.09001836000243,53519.59020672 2024-09-17,22:40:13.000,261,10989922,14045,0,1726612812,13074.194491669994,54.06182183999772,53519.548284 2024-09-17,22:40:14.000,261,10989899,13965,0,1726612813,13074.005874989998,53.99837967000349,53519.54129688 2024-09-17,22:40:15.000,261,10989975,13885,0,1726612814,13073.850939859993,54.05477270999836,53519.52033552 2024-09-17,22:40:16.000,261,10989947,13925,0,1726612815,13073.722949969997,54.15346053000394,53519.485399920006 2024-09-17,22:40:17.000,261,10989924,13965,0,1726612816,13073.655586870002,54.28739399999904,53519.38059312 2024-09-17,22:40:18.000,261,10989866,14085,0,1726612817,13074.67276968,53.89969184999791,53519.373606 2024-09-17,22:40:19.000,261,10989910,14005,0,1726612818,13075.555226289995,53.829200550004316,53519.296747680004 2024-09-17,22:40:20.000,261,10989918,13845,0,1726612819,13075.78426082999,53.92083924000326,53519.28277344 2024-09-17,22:40:21.000,261,10989881,13685,0,1726612820,13075.777524519995,54.12526400999923,53519.27578632 2024-09-17,22:40:22.000,261,10989894,13925,0,1726612821,13075.56869891,54.4072292100027,53519.296747680004 2024-09-17,22:40:23.000,261,10989922,14045,0,1726612822,13075.312719129994,54.653948760002095,53519.20591512 2024-09-17,22:40:24.000,261,10989921,14085,0,1726612823,13075.009585179992,54.92886482999893,53519.17097952001 2024-09-17,22:40:25.000,261,10989915,14005,0,1726612824,13074.69297861,55.25312480999855,53519.13604392 2024-09-17,22:40:26.000,261,10989916,13885,0,1726612825,13074.36289941999,55.48574609999923,53519.09412120001 2024-09-17,22:40:27.000,261,10989916,14045,0,1726612826,13074.032820229993,55.73951477999799,53519.080146960005 2024-09-17,22:40:28.000,261,10989934,13965,0,1726612827,13073.749895209992,55.97213606999867,53519.05219848001 2024-09-17,22:40:29.000,261,10989894,14165,0,1726612828,13073.43328864,56.19770822999999,53518.99630152 2024-09-17,22:40:30.000,261,10989881,13925,0,1726612829,13073.12341837999,56.3598382199998,53518.94739168 2024-09-17,22:40:31.000,261,10989922,13885,0,1726612830,13072.914592769994,56.52196820999961,53518.90546896001 2024-09-17,22:40:32.000,261,10989879,13885,0,1726612831,13072.719239779988,56.63475429000391,53518.849572 2024-09-17,22:40:33.000,261,10989935,13925,0,1726612832,13072.443051069997,56.740491240001575,53518.7797008 2024-09-17,22:40:34.000,261,10989896,13885,0,1726612833,13072.1938076,56.76163862999965,53518.72380384 2024-09-17,22:40:35.000,261,10989877,13805,0,1726612834,13071.95130044,56.76868775999901,53518.695855360005 2024-09-17,22:40:36.000,261,10989921,14085,0,1726612835,13071.722265899989,56.71229472000414,53518.71681672001 2024-09-17,22:40:37.000,261,10989872,13885,0,1726612836,13071.526912909998,56.65590168000199,53518.646945520006 2024-09-17,22:40:38.000,261,10989870,14005,0,1726612837,13071.708793279999,56.17656084000191,53518.7098296 2024-09-17,22:40:39.000,261,10989900,14125,0,1726612838,13071.695320659994,55.82410434000485,53518.695855360005 2024-09-17,22:40:40.000,261,10989891,14045,0,1726612839,13071.473022429993,55.73246564999863,53518.63297128 2024-09-17,22:40:41.000,261,10989925,14085,0,1726612840,13071.142943239996,55.56328652999946,53518.61899704001 2024-09-17,22:40:42.000,261,10989913,14125,0,1726612841,13070.83307298,55.38000915000157,53518.61899704001 2024-09-17,22:40:43.000,261,10989891,14045,0,1726612842,13070.469312239999,55.2108300300024,53518.646945520006 2024-09-17,22:40:44.000,261,10989895,14165,0,1726612843,13070.024715779997,55.12624047000281,53518.58406144 2024-09-17,22:40:45.000,261,10989916,13765,0,1726612844,13069.69463659,55.03460178000387,53518.72380384 2024-09-17,22:40:46.000,261,10989916,13845,0,1726612845,13069.40497525999,54.99230700000044,53518.75175232 2024-09-17,22:40:47.000,261,10989863,13845,0,1726612846,13069.148995479998,54.95706135000364,53518.7098296 2024-09-17,22:40:48.000,261,10989879,14045,0,1726612847,13068.805443669997,54.95001222000428,53518.82162352 2024-09-17,22:40:49.000,261,10989948,13965,0,1726612848,13068.45515555,54.879520920003415,53518.85655912001 2024-09-17,22:40:50.000,261,10989858,14005,0,1726612849,13067.983613849989,54.830177010000625,53518.89848184 2024-09-17,22:40:51.000,261,10989922,14085,0,1726612850,13067.545753699997,54.90771744000085,53518.95437880001 2024-09-17,22:40:52.000,261,10989960,14125,0,1726612851,13067.074212,54.95001222000428,53519.01027576 2024-09-17,22:40:53.000,261,10989891,14245,0,1726612852,13066.474680409992,55.006405259999156,53519.01726288 2024-09-17,22:40:54.000,261,10989934,14005,0,1726612853,13065.82799464999,55.09099481999874,53519.05219848001 2024-09-17,22:40:55.000,261,10989908,13965,0,1726612854,13065.403607120003,54.94296308999765,53519.07315984001 2024-09-17,22:40:56.000,261,10989935,13925,0,1726612855,13065.90883036999,54.76673483999912,53519.0591856 2024-09-17,22:40:57.000,261,10989891,13885,0,1726612856,13065.96945715999,54.837226139999984,53519.10110832001 2024-09-17,22:40:58.000,261,10989891,14165,0,1726612857,13065.565278559989,54.886570050002774,53519.11508256 2024-09-17,22:40:59.000,261,10989864,14045,0,1726612858,13064.91185648999,54.91476657000021,53519.18495376 2024-09-17,22:41:00.000,261,10989898,13885,0,1726612859,13064.191071319998,54.999356129999796,53519.21290224 2024-09-17,22:41:01.000,261,10989926,13925,0,1726612860,13063.42986828999,55.0980439499981,53519.17796664 2024-09-17,22:41:02.000,261,10989910,13885,0,1726612861,13062.736028359992,55.22492829000112,53519.11508256 2024-09-17,22:41:03.000,261,10989915,14245,0,1726612862,13062.082606289994,55.22492829000112,53519.0591856 2024-09-17,22:41:04.000,261,10989883,13845,0,1726612863,13061.557174109992,55.15443699000025,53518.9893144 2024-09-17,22:41:05.000,261,10989898,13965,0,1726612864,13061.07215978999,55.112142210004095,53518.96835304 2024-09-17,22:41:06.000,261,10989861,13645,0,1726612865,13060.654508569998,55.069847430000664,53518.94040456 2024-09-17,22:41:07.000,261,10989883,13965,0,1726612866,13060.331165689997,55.03460178000387,53518.87752048 2024-09-17,22:41:08.000,261,10989901,14045,0,1726612867,13060.04150436,54.97115961000236,53518.80764928001 2024-09-17,22:41:09.000,261,10989912,13885,0,1726612868,13059.73163409999,54.90066831000149,53518.7797008 2024-09-17,22:41:10.000,261,10989892,14005,0,1726612869,13059.482390629993,54.84427526999934,53518.75175232 2024-09-17,22:41:11.000,261,10989916,14005,0,1726612870,13059.091684649997,54.7173909300036,53518.7098296 2024-09-17,22:41:12.000,261,10989880,13845,0,1726612871,13058.923276900001,54.660997890001454,53518.68188112 2024-09-17,22:41:13.000,261,10989898,13965,0,1726612872,13058.849177489996,54.63985050000338,53518.61899704001 2024-09-17,22:41:14.000,261,10989922,13845,0,1726612873,13058.81549593999,54.63280137000402,53518.63297128 2024-09-17,22:41:15.000,261,10989885,13845,0,1726612874,13058.80202332,54.611653979998664,53518.55611296 2024-09-17,22:41:16.000,261,10989878,14125,0,1726612875,13058.768341769995,54.51296616000036,53518.51419024 2024-09-17,22:41:17.000,261,10989871,14045,0,1726612876,13058.71445128999,54.5411626799978,53518.43733192 2024-09-17,22:41:18.000,261,10989889,14085,0,1726612877,13058.64035188,54.58345746000123,53518.3954092 2024-09-17,22:41:19.000,261,10989879,13885,0,1726612878,13058.57298877999,54.61870310999802,53518.35348648001 2024-09-17,22:41:20.000,261,10989918,14085,0,1726612879,13058.418053649999,54.653948760002095,53518.36746072 2024-09-17,22:41:21.000,261,10989933,13725,0,1726612880,13058.276591139998,54.68214527999953,53518.37444784 2024-09-17,22:41:22.000,261,10989884,13765,0,1726612881,13058.155337559998,54.660997890001454,53518.35348648001 2024-09-17,22:41:23.000,261,10989932,14005,0,1726612882,13057.919566709992,54.69624353999825,53518.31855088 2024-09-17,22:41:24.000,261,10989953,13845,0,1726612883,13057.778104199992,54.773783969998476,53518.360473600005 2024-09-17,22:41:25.000,261,10989919,14125,0,1726612884,13057.68379586,54.75968570999976,53518.40239632001 2024-09-17,22:41:26.000,261,10989896,13805,0,1726612885,13057.66358693,54.773783969998476,53518.35348648001 2024-09-17,22:41:27.000,261,10989888,13965,0,1726612886,13057.70400479,54.75968570999976,53518.409383440005 2024-09-17,22:41:28.000,261,10989890,14005,0,1726612887,13057.697268479991,54.660997890001454,53518.4652804 2024-09-17,22:41:29.000,261,10989872,13805,0,1726612888,13057.549069659995,54.773783969998476,53518.577074320005 2024-09-17,22:41:30.000,261,10989909,13925,0,1726612889,13057.50191549,54.80902962000255,53518.5351516 2024-09-17,22:41:31.000,261,10989875,13725,0,1726612890,13057.549069659995,54.879520920003415,53518.59104856001 2024-09-17,22:41:32.000,261,10989890,14085,0,1726612891,13057.47497024999,54.886570050002774,53518.57008720001 2024-09-17,22:41:33.000,261,10989882,14085,0,1726612892,13057.488442869995,54.92886482999893,53518.63995840001 2024-09-17,22:41:34.000,261,10989885,13925,0,1726612893,13057.569278589996,55.020503519997874,53518.68188112 2024-09-17,22:41:35.000,261,10989905,14045,0,1726612894,13057.757895269991,55.069847430000664,53518.7098296 2024-09-17,22:41:36.000,261,10989891,13685,0,1726612895,13057.959984569992,55.15443699000025,53518.76572656001 2024-09-17,22:41:37.000,261,10989882,13845,0,1726612896,13058.249645899989,55.21787916000176,53518.77271368 2024-09-17,22:41:38.000,261,10989894,13845,0,1726612897,13058.59993402,55.231977420000476,53518.88450760001 2024-09-17,22:41:39.000,261,10989857,13965,0,1726612898,13058.76160546,55.3095178500007,53518.94739168 2024-09-17,22:41:40.000,261,10989839,13845,0,1726612899,13059.185992990002,55.33771436999814,53518.97534016001 2024-09-17,22:41:41.000,261,10989851,13885,0,1726612900,13059.65079837999,55.43640219000372,53519.06617272 2024-09-17,22:41:42.000,261,10989904,13845,0,1726612901,13059.79226088999,55.471647840000514,53519.15700528 2024-09-17,22:41:43.000,261,10989859,14125,0,1726612902,13059.75857934,55.57738478999818,53519.21988936001 2024-09-17,22:41:44.000,261,10989895,14085,0,1726612903,13059.664270999994,55.62672870000097,53519.32469616 2024-09-17,22:41:45.000,261,10989884,13845,0,1726612904,13059.468918009989,55.73246564999863,53519.43649008001 2024-09-17,22:41:46.000,261,10989893,13885,0,1726612905,13059.253356089997,55.83115347000421,53519.56924536 2024-09-17,22:41:47.000,261,10989904,13765,0,1726612906,13059.051266789997,55.83115347000421,53519.61116808 2024-09-17,22:41:48.000,261,10989848,13885,0,1726612907,13058.74139653,55.929841290002514,53519.750910480005 2024-09-17,22:41:49.000,261,10989886,13805,0,1726612908,13058.53257091999,55.90869390000444,53519.80680744 2024-09-17,22:41:50.000,261,10989849,13725,0,1726612909,13058.384372099994,55.84525173000293,53519.83475592 2024-09-17,22:41:51.000,261,10989895,13685,0,1726612910,13058.135128629998,55.77476043000206,53519.869691520005 2024-09-17,22:41:52.000,261,10989924,13925,0,1726612911,13057.811785749996,55.76066217000334,53519.967511200004 2024-09-17,22:41:53.000,261,10989894,14125,0,1726612912,13057.42107977,55.78885869000078,53519.99545968 2024-09-17,22:41:54.000,261,10989918,13925,0,1726612913,13057.057319029998,55.817055209998216,53519.99545968 2024-09-17,22:41:55.000,261,10989852,13965,0,1726612914,13056.781130319992,55.85230086000229,53520.01642104 2024-09-17,22:41:56.000,261,10989933,13845,0,1726612915,13056.504941610001,55.84525173000293,53519.98148544001 2024-09-17,22:41:57.000,261,10989855,13805,0,1726612916,13056.248961829995,55.84525173000293,53520.00943392001 2024-09-17,22:41:58.000,261,10989909,13765,0,1726612917,13056.019927289999,55.880497379999724,53520.01642104 2024-09-17,22:41:59.000,261,10989884,13765,0,1726612918,13055.945827879994,55.873448250000365,53519.988472560006 2024-09-17,22:42:00.000,261,10989867,14005,0,1726612919,13055.918882639999,55.922792160003155,53519.99545968 2024-09-17,22:42:01.000,261,10989878,13645,0,1726612920,13055.885201089994,55.98623433000466,53520.05834376001 2024-09-17,22:42:02.000,261,10989874,13925,0,1726612921,13055.912146329989,56.12016779999976,53520.03039528001 2024-09-17,22:42:03.000,261,10989910,14245,0,1726612922,13056.07381776999,56.17656084000191,53520.037382400005 2024-09-17,22:42:04.000,261,10989861,13765,0,1726612923,13056.26243445,56.18360997000127,53520.05135664 2024-09-17,22:42:05.000,261,10989871,13645,0,1726612924,13056.31632492999,56.31049431000429,53520.037382400005 2024-09-17,22:42:06.000,261,10989881,13765,0,1726612925,13056.390424339996,56.458526039998105,53520.01642104 2024-09-17,22:42:07.000,261,10989898,13925,0,1726612926,13056.552095779996,56.62065602999792,53520.06533088 2024-09-17,22:42:08.000,261,10989867,13805,0,1726612927,13056.760921389992,56.80393341000308,53520.00943392001 2024-09-17,22:42:09.000,261,10989868,13845,0,1726612928,13056.976483309998,56.94491601000482,53519.99545968 2024-09-17,22:42:10.000,261,10989908,13965,0,1726612929,13057.124682129994,57.05065296000248,53519.988472560006 2024-09-17,22:42:11.000,261,10989877,14045,0,1726612930,13057.225726779994,57.21278295000229,53520.00943392001 2024-09-17,22:42:12.000,261,10989874,13725,0,1726612931,13057.33350773999,57.3114707700006,53519.97449832 2024-09-17,22:42:13.000,261,10989851,14005,0,1726612932,13057.488442869995,57.48769901999913,53519.988472560006 2024-09-17,22:42:14.000,261,10989927,14045,0,1726612933,13057.670323239996,57.63573075000022,53519.89764 2024-09-17,22:42:15.000,261,10989859,13885,0,1726612934,13057.865676230002,57.783762480001315,53519.967511200004 2024-09-17,22:42:16.000,261,10989854,13925,0,1726612935,13058.175546489998,57.98113811999792,53519.967511200004 2024-09-17,22:42:17.000,261,10989880,13965,0,1726612936,13058.80202332,58.227857670004596,53519.89065288001 2024-09-17,22:42:18.000,261,10989871,13885,0,1726612937,13059.185992990002,58.44638069999928,53519.90462712 2024-09-17,22:42:19.000,261,10989839,13885,0,1726612938,13059.381345979993,58.594412430000375,53519.93956272001 2024-09-17,22:42:20.000,261,10989899,13885,0,1726612939,13059.482390629993,58.763591549999546,53519.918601360005 2024-09-17,22:42:21.000,261,10989900,13925,0,1726612940,13059.529544799989,58.91867241,53519.89764 2024-09-17,22:42:22.000,261,10989906,14005,0,1726612941,13059.489126939989,59.07375327000045,53519.93257560001 2024-09-17,22:42:23.000,261,10989880,13925,0,1726612942,13059.563226349994,59.20768674000283,53519.95353696 2024-09-17,22:42:24.000,261,10989886,13965,0,1726612943,13059.536281109999,59.30637456000113,53519.99545968 2024-09-17,22:42:25.000,261,10989875,14085,0,1726612944,13059.522808489994,59.44030803000351,53520.00943392001 2024-09-17,22:42:26.000,261,10989882,13725,0,1726612945,13059.569962659989,59.4755536800003,53520.01642104 2024-09-17,22:42:27.000,261,10989912,13965,0,1726612946,13059.516072179998,59.56719236999925,53519.99545968 2024-09-17,22:42:28.000,261,10989899,13925,0,1726612947,13059.495863249998,59.60243802000332,53519.95353696 2024-09-17,22:42:29.000,261,10989879,14045,0,1726612948,13059.475654319998,59.60948715000268,53519.96052408001 2024-09-17,22:42:30.000,261,10989881,13965,0,1726612949,13059.495863249998,59.66588019000483,53519.967511200004 2024-09-17,22:42:31.000,261,10989877,13965,0,1726612950,13059.563226349994,59.67292932000419,53519.98148544001 2024-09-17,22:42:32.000,261,10989894,14005,0,1726612951,13059.617116829999,59.66588019000483,53520.03039528001 2024-09-17,22:42:33.000,261,10989872,13765,0,1726612952,13059.61038051999,59.72932235999906,53520.086292240005 2024-09-17,22:42:34.000,261,10989879,13845,0,1726612953,13059.590171589989,59.7222732299997,53520.02340816 2024-09-17,22:42:35.000,261,10989887,13925,0,1726612954,13059.576698969999,59.76456801000313,53520.07930512001 2024-09-17,22:42:36.000,261,10989901,13765,0,1726612955,13059.502599559994,59.75751888000377,53520.086292240005 2024-09-17,22:42:37.000,261,10989908,13885,0,1726612956,13059.394818599998,59.76456801000313,53520.12122784 2024-09-17,22:42:38.000,261,10989854,13925,0,1726612957,13059.462181699993,59.73637148999842,53520.17013768 2024-09-17,22:42:39.000,261,10989903,13725,0,1726612958,13059.89330553999,59.679978450003546,53520.19109904 2024-09-17,22:42:40.000,261,10989887,14045,0,1726612959,13059.87983292,59.5883397600046,53520.26097024 2024-09-17,22:42:41.000,261,10989897,13925,0,1726612960,13059.69795255,59.53194672000245,53520.2819316 2024-09-17,22:42:42.000,261,10989851,13645,0,1726612961,13059.415027529998,59.4755536800003,53520.3518028 2024-09-17,22:42:43.000,261,10989891,14005,0,1726612962,13059.138838819992,59.48260280999966,53520.372764160005 2024-09-17,22:42:44.000,261,10989890,13925,0,1726612963,13058.84244118,59.468504550000944,53520.37975128 2024-09-17,22:42:45.000,261,10989864,14205,0,1726612964,13058.525834609994,59.48260280999966,53520.40071264 2024-09-17,22:42:46.000,261,10989864,13925,0,1726612965,13058.209228039988,59.43325890000415,53520.4566096 2024-09-17,22:42:47.000,261,10989892,13925,0,1726612966,13057.912830399997,59.44030803000351,53520.470583840004 2024-09-17,22:42:48.000,261,10989906,14125,0,1726612967,13057.730950029996,59.34162020999793,53520.48455808001 2024-09-17,22:42:49.000,261,10989900,14165,0,1726612968,13057.50191549,59.31342369000049,53520.46359672001 2024-09-17,22:42:50.000,261,10989901,13885,0,1726612969,13057.367189289995,59.278178040003695,53520.51949368 2024-09-17,22:42:51.000,261,10989933,13885,0,1726612970,13057.25940833,59.235883260000264,53520.540455040005 2024-09-17,22:42:52.000,261,10989900,14045,0,1726612971,13057.165099989994,59.24293238999962,53520.49853232 2024-09-17,22:42:53.000,261,10989905,14085,0,1726612972,13057.185308919994,59.14424457000132,53520.54744216 2024-09-17,22:42:54.000,261,10989916,13885,0,1726612973,13057.21225415999,59.21473587000219,53520.56141640001 2024-09-17,22:42:55.000,261,10989909,14205,0,1726612974,13057.25267201999,59.21473587000219,53520.56840352 2024-09-17,22:42:56.000,261,10989870,13845,0,1726612975,13057.326771429995,59.21473587000219,53520.56141640001 2024-09-17,22:42:57.000,261,10989933,14005,0,1726612976,13057.4412887,59.20768674000283,53520.58237776001 2024-09-17,22:42:58.000,261,10989912,14045,0,1726612977,13057.60296014,59.271128910004336,53520.56840352 2024-09-17,22:42:59.000,261,10989935,13965,0,1726612978,13057.771367889996,59.228834130000905,53520.603339119996 2024-09-17,22:43:00.000,261,10989901,14085,0,1726612979,13057.831994679997,59.24293238999962,53520.53346792001 2024-09-17,22:43:01.000,261,10989928,14125,0,1726612980,13057.959984569992,59.179490219998115,53520.540455040005 2024-09-17,22:43:02.000,261,10989915,14245,0,1726612981,13059.024321550001,59.20768674000283,53520.56840352 2024-09-17,22:43:03.000,261,10989909,14245,0,1726612982,13059.617116829999,59.221785000001546,53520.589364880005 2024-09-17,22:43:04.000,261,10989907,13845,0,1726612983,13059.75857934,59.172441089998756,53520.56840352 2024-09-17,22:43:05.000,261,10989912,13965,0,1726612984,13059.69795255,59.14424457000132,53520.540455040005 2024-09-17,22:43:06.000,261,10989914,14125,0,1726612985,13059.509335869989,59.08080239999981,53520.54744216 2024-09-17,22:43:07.000,261,10989901,13565,0,1726612986,13059.293773949998,59.010311099998944,53520.58237776001 2024-09-17,22:43:08.000,261,10989901,13925,0,1726612987,13059.064739410001,59.003261969999585,53520.540455040005 2024-09-17,22:43:09.000,261,10989888,14205,0,1726612988,13058.808759629996,58.96096719000343,53520.540455040005 2024-09-17,22:43:10.000,261,10989924,13885,0,1726612989,13058.43152626999,58.92572153999936,53520.54744216 2024-09-17,22:43:11.000,261,10989889,13845,0,1726612990,13058.087974460002,58.834082850000414,53520.44263536001 2024-09-17,22:43:12.000,261,10989908,13885,0,1726612991,13057.744422650001,58.74949329000083,53520.43564824001 2024-09-17,22:43:13.000,261,10989909,13845,0,1726612992,13057.387398219995,58.65785460000188,53520.41468688001 2024-09-17,22:43:14.000,261,10989900,14085,0,1726612993,13057.016901169998,58.60851068999909,53520.41468688001 2024-09-17,22:43:15.000,261,10989907,13965,0,1726612994,13056.707030910002,58.53097025999887,53520.40769976 2024-09-17,22:43:16.000,261,10989908,13725,0,1726612995,13056.39716064999,58.38293852999777,53520.35878992 2024-09-17,22:43:17.000,261,10989947,14125,0,1726612996,13055.986245739994,58.31244723000418,53520.26097024 2024-09-17,22:43:18.000,261,10989838,14125,0,1726612997,13055.561858209992,58.19966114999988,53520.19808616001 2024-09-17,22:43:19.000,261,10989872,14205,0,1726612998,13055.218306399991,58.09392420000222,53520.10725360001 2024-09-17,22:43:20.000,261,10989912,13885,0,1726612999,13054.807391489994,58.05162941999879,53520.11424072 2024-09-17,22:43:21.000,261,10989914,14245,0,1726613000,13054.423421819993,58.02343290000135,53520.086292240005 2024-09-17,22:43:22.000,261,10989891,14085,0,1726613001,13054.174178349997,57.88245029999962,53520.05834376001 2024-09-17,22:43:23.000,261,10989940,13925,0,1726613002,13053.84409916,57.833106390004104,53520.05135664 2024-09-17,22:43:24.000,261,10989919,14005,0,1726613003,13053.527492589994,57.826057260004745,53520.01642104 2024-09-17,22:43:25.000,261,10989906,14005,0,1726613004,13053.116577679997,57.92474508000305,53519.99545968 2024-09-17,22:43:26.000,261,10989903,13965,0,1726613005,13052.793234799996,58.016383770001994,53519.967511200004 2024-09-17,22:43:27.000,261,10989936,13925,0,1726613006,13052.48336454,58.129169849999016,53519.94654984 2024-09-17,22:43:28.000,261,10989872,14005,0,1726613007,13052.106131179993,58.29129983999883,53519.85571728 2024-09-17,22:43:29.000,261,10989890,13925,0,1726613008,13051.755843059997,58.50277374000143,53519.79283320001 2024-09-17,22:43:30.000,261,10989897,13845,0,1726613009,13051.432500179995,58.74244416000147,53519.80680744 2024-09-17,22:43:31.000,261,10989891,13845,0,1726613010,13051.18325671,59.010311099998944,53519.750910480005 2024-09-17,22:43:32.000,261,10989889,13925,0,1726613011,13050.934013239988,59.24998151999898,53519.74392336001 2024-09-17,22:43:33.000,261,10989929,14245,0,1726613012,13050.731923940002,59.56014323999989,53519.702000640005 2024-09-17,22:43:34.000,261,10989874,14125,0,1726613013,13050.523098329992,59.82801018000464,53519.70898776 2024-09-17,22:43:35.000,261,10989923,14005,0,1726613014,13050.38837213,60.06768060000468,53519.702000640005 2024-09-17,22:43:36.000,261,10989882,13845,0,1726613015,13050.28732748,60.29325275999872,53519.69501352001 2024-09-17,22:43:37.000,261,10989927,14005,0,1726613016,13050.213228069995,60.58931622000091,53519.62514232001 2024-09-17,22:43:38.000,261,10989898,14045,0,1726613017,13050.20649176,60.857183159998385,53519.67405216001 2024-09-17,22:43:39.000,261,10989902,14045,0,1726613018,13050.26038223999,61.06160793000163,53519.57623248001 2024-09-17,22:43:40.000,261,10989892,14165,0,1726613019,13050.38837213,61.26603270000487,53519.56225824 2024-09-17,22:43:41.000,261,10989926,14005,0,1726613020,13050.469207850001,61.51275225000427,53519.47841280001 2024-09-17,22:43:42.000,261,10989897,14005,0,1726613021,13050.691506080002,61.67488224000408,53519.485399920006 2024-09-17,22:43:43.000,261,10989938,13965,0,1726613022,13050.907067999993,61.79471745000046,53519.464438560004 2024-09-17,22:43:44.000,261,10989912,13965,0,1726613023,13051.210201949994,61.86520875000133,53519.45046432 2024-09-17,22:43:45.000,261,10989895,14005,0,1726613024,13051.452709109995,61.90750353000476,53519.47841280001 2024-09-17,22:43:46.000,261,10989895,13845,0,1726613025,13051.769315680001,61.88635613999941,53519.464438560004 2024-09-17,22:43:47.000,261,10989885,13965,0,1726613026,13052.032031770003,61.84406136000325,53519.45745144001 2024-09-17,22:43:48.000,261,10989904,13885,0,1726613027,13052.348638339994,61.7876683200011,53519.42251584 2024-09-17,22:43:49.000,261,10989935,14005,0,1726613028,13052.611354429995,61.6889805000028,53519.49238704 2024-09-17,22:43:50.000,261,10989925,13925,0,1726613029,13052.793234799996,61.63258746000065,53519.534309760005 2024-09-17,22:43:51.000,261,10989910,14045,0,1726613030,13053.096368749997,61.540948770001705,53519.55527112001 2024-09-17,22:43:52.000,261,10989909,13965,0,1726613031,13053.244567569993,61.34357312999782,53519.56924536 2024-09-17,22:43:53.000,261,10989939,13965,0,1726613032,13053.271512810003,61.29422922000231,53519.6181552 2024-09-17,22:43:54.000,261,10989879,13765,0,1726613033,13053.74305451,61.28013096000359,53519.63911656 2024-09-17,22:43:55.000,261,10989851,14085,0,1726613034,13053.992297979996,61.195541400004004,53519.66007792 2024-09-17,22:43:56.000,261,10989896,14285,0,1726613035,13053.95861642999,61.146197490001214,53519.6880264 2024-09-17,22:43:57.000,261,10989900,14165,0,1726613036,13053.72284558,61.082755319999706,53519.820781680006 2024-09-17,22:43:58.000,261,10989936,13965,0,1726613037,13053.399502699998,61.06865706000099,53519.81379456001 2024-09-17,22:43:59.000,261,10989921,13805,0,1726613038,13053.089632440002,60.99816576000012,53519.8277688 2024-09-17,22:44:00.000,261,10989894,14205,0,1726613039,13053.150259230002,61.15324662000057,53519.92558848 2024-09-17,22:44:01.000,261,10989893,13845,0,1726613040,13053.77673605999,61.06865706000099,53519.84174304001 2024-09-17,22:44:02.000,261,10989920,13805,0,1726613041,13053.72284558,60.99111663000076,53519.97449832 2024-09-17,22:44:03.000,261,10989926,13965,0,1726613042,13053.264776499993,60.92062532999989,53519.99545968 2024-09-17,22:44:04.000,261,10989913,13965,0,1726613043,13052.631563359995,60.89242881000246,53520.01642104 2024-09-17,22:44:05.000,261,10989909,14045,0,1726613044,13051.957932359997,60.82193751000159,53519.97449832 2024-09-17,22:44:06.000,261,10989909,14165,0,1726613045,13051.331455529995,60.70915143000457,53519.96052408001 2024-09-17,22:44:07.000,261,10989906,13805,0,1726613046,13050.657824529997,60.63161100000434,53519.91161424001 2024-09-17,22:44:08.000,261,10989883,13925,0,1726613047,13049.98419353,60.56816883000283,53519.88366576 2024-09-17,22:44:09.000,261,10989878,14125,0,1726613048,13049.357716699997,60.40603884000302,53519.88366576 2024-09-17,22:44:10.000,261,10989938,13885,0,1726613049,13048.724503559999,60.265056240001286,53519.84174304001 2024-09-17,22:44:11.000,261,10989916,13965,0,1726613050,13048.131708280001,60.17341755000234,53519.73693624 2024-09-17,22:44:12.000,261,10989885,13725,0,1726613051,13047.552385619994,60.06063146999804,53519.702000640005 2024-09-17,22:44:13.000,261,10989929,13965,0,1726613052,13047.033689750002,59.94079626000166,53519.61116808 2024-09-17,22:44:14.000,261,10989895,13885,0,1726613053,13046.69013794,59.70112584000162,53519.57623248001 2024-09-17,22:44:15.000,261,10989907,13885,0,1726613054,13046.225332549999,59.630634540000756,53519.485399920006 2024-09-17,22:44:16.000,261,10989884,14045,0,1726613055,13045.841362879997,59.52489759000309,53519.34565752 2024-09-17,22:44:17.000,261,10989867,13965,0,1726613056,13045.4506569,59.48965193999902,53519.2338636 2024-09-17,22:44:18.000,261,10989948,14205,0,1726613057,13045.093632469994,59.44030803000351,53519.129056800004 2024-09-17,22:44:19.000,261,10989899,13885,0,1726613058,13044.783762209998,59.412111509998795,53518.99630152 2024-09-17,22:44:20.000,261,10989921,14205,0,1726613059,13044.689453869993,59.29932543000177,53518.89149472 2024-09-17,22:44:21.000,261,10989928,13765,0,1726613060,13044.655772320002,59.2640797799977,53518.75175232 2024-09-17,22:44:22.000,261,10989899,14045,0,1726613061,13044.527782429992,59.24293238999962,53518.66790688001 2024-09-17,22:44:23.000,261,10989892,14165,0,1726613062,13044.433474090001,59.30637456000113,53518.577074320005 2024-09-17,22:44:24.000,261,10989905,13885,0,1726613063,13044.339165749996,59.36981673000264,53518.34649936 2024-09-17,22:44:25.000,261,10989906,13925,0,1726613064,13044.339165749996,59.447357160002866,53518.23470544001 2024-09-17,22:44:26.000,261,10989908,14285,0,1726613065,13044.278538959996,59.419160639998154,53518.15784712 2024-09-17,22:44:27.000,261,10989889,14205,0,1726613066,13044.305484199991,59.56014323999989,53518.04605320001 2024-09-17,22:44:28.000,261,10989939,14245,0,1726613067,13044.473891950001,59.56014323999989,53517.9412464 2024-09-17,22:44:29.000,261,10989882,14045,0,1726613068,13044.608618149992,59.637683670000115,53517.808491120006 2024-09-17,22:44:30.000,261,10989893,13885,0,1726613069,13044.669244939992,59.74342061999778,53517.68272296001 2024-09-17,22:44:31.000,261,10989903,14005,0,1726613070,13044.702926489997,59.813911919998645,53517.66176160001 2024-09-17,22:44:32.000,261,10989905,13725,0,1726613071,13044.736608040002,59.9337471300023,53517.56394192001 2024-09-17,22:44:33.000,261,10989921,13925,0,1726613072,13044.884806859998,60.088827990002756,53517.473109360006 2024-09-17,22:44:34.000,261,10989888,13845,0,1726613073,13045.019533059989,60.17341755000234,53517.32637984001 2024-09-17,22:44:35.000,261,10989892,14005,0,1726613074,13045.154259259994,60.24390885000321,53517.20061168 2024-09-17,22:44:36.000,261,10989902,14005,0,1726613075,13045.295721769995,60.215712329998496,53516.88619128 2024-09-17,22:44:37.000,261,10989914,13845,0,1726613076,13045.36308486999,60.35669493000023,53516.96304960001 2024-09-17,22:44:38.000,261,10989868,14045,0,1726613077,13045.48433844999,60.462431879997894,53516.79535872001 2024-09-17,22:44:39.000,261,10989910,13965,0,1726613078,13045.646009889992,60.46948101000453,53516.62068072 2024-09-17,22:44:40.000,261,10989900,14005,0,1726613079,13045.787472399992,60.723249690003286,53516.82330720001 2024-09-17,22:44:41.000,261,10989894,13885,0,1726613080,13045.908725979993,60.80783925000287,53516.683564800005 2024-09-17,22:44:42.000,261,10989930,13805,0,1726613081,13046.090606349993,60.87833055000374,53516.66260344 2024-09-17,22:44:43.000,261,10989891,14005,0,1726613082,13046.38026767999,60.962920110003324,53516.64164208 2024-09-17,22:44:44.000,261,10989923,14205,0,1726613083,13046.60256590999,60.99816576000012,53516.5438224 2024-09-17,22:44:45.000,261,10989916,13885,0,1726613084,13046.723819489991,61.03341141000419,53516.4739512 2024-09-17,22:44:46.000,261,10989960,14125,0,1726613085,13046.851809380001,61.075706190000346,53516.62766784001 2024-09-17,22:44:47.000,261,10989895,14005,0,1726613086,13046.905699859992,61.139148360001855,53516.79535872001 2024-09-17,22:44:48.000,261,10989940,13725,0,1726613087,13046.973062960002,61.11095184000442,53516.76741024 2024-09-17,22:44:49.000,261,10989918,14005,0,1726613088,13046.952854030002,61.15324662000057,53516.77439736001 2024-09-17,22:44:50.000,261,10989921,13885,0,1726613089,13047.047162369992,60.948821850004606,53516.66260344 2024-09-17,22:44:51.000,261,10989909,13805,0,1726613090,13047.040426059997,60.80783925000287,53516.45298984 2024-09-17,22:44:52.000,261,10989914,13885,0,1726613091,13046.797918899996,60.899477940001816,53516.79535872001 2024-09-17,22:44:53.000,261,10989890,14165,0,1726613092,13046.5284665,60.786691860004794,53516.77439736001 2024-09-17,22:44:54.000,261,10989933,13885,0,1726613093,13046.205123619999,60.673905780000496,53516.59273224 2024-09-17,22:44:55.000,261,10989936,13965,0,1726613094,13045.760527159997,60.59636535000027,53516.53683528001 2024-09-17,22:44:56.000,261,10989945,13525,0,1726613095,13045.336139629995,60.53997230999812,53516.86522992 2024-09-17,22:44:57.000,261,10989911,13605,0,1726613096,13044.931961029994,60.314400150004076,53516.50189968 2024-09-17,22:44:58.000,261,10989941,13885,0,1726613097,13044.393056230001,60.222761459997855,53516.418054240006 2024-09-17,22:44:59.000,261,10989932,13805,0,1726613098,13043.86088773999,60.10997538000083,53516.35517016 2024-09-17,22:45:00.000,261,10989943,14005,0,1726613099,13043.261356149997,60.01833669000189,53516.278311840004 2024-09-17,22:45:01.000,261,10989935,13965,0,1726613100,13042.76286920999,59.89145234999887,53516.25735048 2024-09-17,22:45:02.000,261,10989951,13685,0,1726613101,13042.271118579993,59.75046975000441,53516.20145352001 2024-09-17,22:45:03.000,261,10989909,13725,0,1726613102,13041.846731049991,59.61653628000204,53516.1595308 2024-09-17,22:45:04.000,261,10989898,13765,0,1726613103,13041.429079829999,59.55309411000053,53516.082672480006 2024-09-17,22:45:05.000,261,10989913,13965,0,1726613104,13041.018164920002,59.42620977000479,53515.88703312001 2024-09-17,22:45:06.000,261,10989901,13765,0,1726613105,13040.661140489996,59.221785000001546,53516.10363384001 2024-09-17,22:45:07.000,261,10989896,13925,0,1726613106,13040.378215469995,58.98211458000151,53515.68440664 2024-09-17,22:45:08.000,261,10989923,13925,0,1726613107,13040.068345209998,58.95391806000407,53515.71934224001 2024-09-17,22:45:09.000,261,10989945,14165,0,1726613108,13039.805629119997,58.85523023999849,53515.74030360001 2024-09-17,22:45:10.000,261,10989953,14085,0,1726613109,13039.563121959996,58.812935460002336,53515.47479304 2024-09-17,22:45:11.000,261,10989892,13965,0,1726613110,13039.421659449996,58.812935460002336,53515.46780592 2024-09-17,22:45:12.000,261,10989912,13805,0,1726613111,13039.340823729995,58.79178807000426,53515.28614080001 2024-09-17,22:45:13.000,261,10989950,14125,0,1726613112,13039.39471421,58.70719851000467,53514.99966888001 2024-09-17,22:45:14.000,261,10989920,13685,0,1726613113,13039.468813619991,58.72129677000339,53514.957746160006 2024-09-17,22:45:15.000,261,10989909,13925,0,1726613114,13039.637221370001,58.75654242000019,53514.98569464 2024-09-17,22:45:16.000,261,10989907,13965,0,1726613115,13039.839310670002,58.869328500004485,53514.91582344 2024-09-17,22:45:17.000,261,10989886,13885,0,1726613116,13040.081817829989,58.89752502000192,53514.69223560001 2024-09-17,22:45:18.000,261,10989940,13885,0,1726613117,13040.39168809,58.96096719000343,53514.8669136 2024-09-17,22:45:19.000,261,10989918,13925,0,1726613118,13040.688085729991,59.09490065999853,53514.82499088 2024-09-17,22:45:20.000,261,10989920,13965,0,1726613119,13040.991219679992,59.1653919599994,53514.7271712 2024-09-17,22:45:21.000,261,10989896,14365,0,1726613120,13041.328035179999,59.20063761000347,53514.4127508 2024-09-17,22:45:22.000,261,10989915,14045,0,1726613121,13041.678323299995,59.271128910004336,53514.23108568001 2024-09-17,22:45:23.000,261,10989930,13925,0,1726613122,13041.974720940001,59.38391499000136,53514.266021280004 2024-09-17,22:45:24.000,261,10989926,14085,0,1726613123,13042.392372159993,59.61653628000204,53514.42672504001 2024-09-17,22:45:25.000,261,10989955,13885,0,1726613124,13042.85044124,59.73637148999842,53514.7271712 2024-09-17,22:45:26.000,261,10989912,14085,0,1726613125,13043.281565079997,59.76456801000313,53514.552493200004 2024-09-17,22:45:27.000,261,10989949,14045,0,1726613126,13043.665534749998,59.74342061999778,53514.46166064 2024-09-17,22:45:28.000,261,10989922,14125,0,1726613127,13044.02929549,59.75751888000377,53514.47563488001 2024-09-17,22:45:29.000,261,10989896,14005,0,1726613128,13044.420001469996,59.77866627000185,53514.46864776 2024-09-17,22:45:30.000,261,10989910,13845,0,1726613129,13044.743344349998,59.79276453000057,53514.433712160004 2024-09-17,22:45:31.000,261,10989919,13925,0,1726613130,13044.938697339989,59.78571540000121,53514.59441592001 2024-09-17,22:45:32.000,261,10989920,14125,0,1726613131,13045.073423539994,59.79276453000057,53514.790055280006 2024-09-17,22:45:33.000,261,10989947,13885,0,1726613132,13045.12731402,59.77161714000249,53514.85992648001 2024-09-17,22:45:34.000,261,10989966,14085,0,1726613133,13045.26877653,59.637683670000115,53514.77608104 2024-09-17,22:45:35.000,261,10989943,13845,0,1726613134,13045.315930699995,59.48965193999902,53514.65031288 2024-09-17,22:45:36.000,261,10989899,14085,0,1726613135,13045.20141342999,59.44030803000351,53514.7271712 2024-09-17,22:45:37.000,261,10989925,14005,0,1726613136,13045.05995091999,59.43325890000415,53514.92979768001 2024-09-17,22:45:38.000,261,10989890,14125,0,1726613137,13044.911752099993,59.32752194999921,53514.71319696001 2024-09-17,22:45:39.000,261,10989984,13925,0,1726613138,13044.750080659993,59.228834130000905,53514.76210680001 2024-09-17,22:45:40.000,261,10989905,14125,0,1726613139,13044.446946709992,59.21473587000219,53514.936784800004 2024-09-17,22:45:41.000,261,10989946,13845,0,1726613140,13044.177494309995,59.20063761000347,53515.055565840004 2024-09-17,22:45:42.000,261,10989945,13725,0,1726613141,13043.827206189999,59.20768674000283,53515.356012 2024-09-17,22:45:43.000,261,10989935,14245,0,1726613142,13043.510599619993,59.12309718000324,53515.390947600004 2024-09-17,22:45:44.000,261,10989932,13805,0,1726613143,13043.167047809991,59.08080239999981,53515.39793472 2024-09-17,22:45:45.000,261,10989945,13805,0,1726613144,13042.74939659,58.97506545000215,53515.37697336 2024-09-17,22:45:46.000,261,10989905,14205,0,1726613145,13042.432790019993,58.80588633000298,53515.40492184001 2024-09-17,22:45:47.000,261,10989948,14045,0,1726613146,13042.156601310002,58.70014937999804,53515.390947600004 2024-09-17,22:45:48.000,261,10989932,13885,0,1726613147,13041.76589532999,58.594412430000375,53515.38396048001 2024-09-17,22:45:49.000,261,10989951,13885,0,1726613148,13041.42234351999,58.49572461000207,53515.26517944001 2024-09-17,22:45:50.000,261,10989884,14085,0,1726613149,13041.018164920002,58.411135050002486,53515.32806352 2024-09-17,22:45:51.000,261,10989904,14085,0,1726613150,13040.748712519991,58.27015245000075,53515.25819232 2024-09-17,22:45:52.000,261,10989949,14325,0,1726613151,13040.51294167,58.05867854999815,53515.104475680004 2024-09-17,22:45:53.000,261,10989926,13965,0,1726613152,13040.216544029994,58.03048203000071,53515.006656000005 2024-09-17,22:45:54.000,261,10989928,13885,0,1726613153,13039.974036869993,58.03753116000007,53514.92979768001 2024-09-17,22:45:55.000,261,10989936,14045,0,1726613154,13039.771947569992,57.93179421000241,53514.82499088 2024-09-17,22:45:56.000,261,10989936,14005,0,1726613155,13040.31085237,57.6216324900015,53514.58044168 2024-09-17,22:45:57.000,261,10989922,14085,0,1726613156,13040.61398632,57.47360076000041,53514.68524848 2024-09-17,22:45:58.000,261,10989919,13925,0,1726613157,13040.667876799991,57.45245337000233,53514.573454560006 2024-09-17,22:45:59.000,261,10989926,13765,0,1726613158,13040.789130379992,57.57933770999807,53514.5175576 2024-09-17,22:46:00.000,261,10989930,13885,0,1726613159,13040.903647649997,57.70622205000109,53514.44069928 2024-09-17,22:46:01.000,261,10989909,14085,0,1726613160,13040.849757169992,57.8683520400009,53514.30095688 2024-09-17,22:46:02.000,261,10989936,13885,0,1726613161,13040.829548239992,57.92474508000305,53514.24505992 2024-09-17,22:46:03.000,261,10989928,13965,0,1726613162,13040.775657760001,58.1150715900003,53514.0284592 2024-09-17,22:46:04.000,261,10989955,14085,0,1726613163,13040.69482204,58.34064375000162,53514.02147208001 2024-09-17,22:46:05.000,261,10989917,13845,0,1726613164,13040.580304769996,58.67900198999996,53513.92365240001 2024-09-17,22:46:06.000,261,10989956,13965,0,1726613165,13040.57356846,58.98916371000087,53513.77692288001 2024-09-17,22:46:07.000,261,10989910,14085,0,1726613166,13040.600513699996,59.32047281999985,53513.72102592 2024-09-17,22:46:08.000,261,10989954,13885,0,1726613167,13040.58704107999,59.644732799999474,53513.75596152001 2024-09-17,22:46:09.000,261,10989935,13965,0,1726613168,13040.640931559996,59.97604190999846,53513.714038800004 2024-09-17,22:46:10.000,261,10989919,13965,0,1726613169,13040.688085729991,60.279154500000004,53513.62320624 2024-09-17,22:46:11.000,261,10989876,13965,0,1726613170,13040.809339309992,60.41308797000238,53513.60224488 2024-09-17,22:46:12.000,261,10989963,14005,0,1726613171,13040.863229789997,60.56816883000283,53513.567309280006 2024-09-17,22:46:13.000,261,10989939,13885,0,1726613172,13040.869966099992,60.79374099000415,53513.58827064001 2024-09-17,22:46:14.000,261,10989930,13685,0,1726613173,13040.937329200002,60.96996924000268,53513.52538656 2024-09-17,22:46:15.000,261,10989900,14205,0,1726613174,13041.078791710002,60.93472358999861,53513.58128352 2024-09-17,22:46:16.000,261,10989907,14245,0,1726613175,13041.112473259993,61.01226401999884,53513.51141232 2024-09-17,22:46:17.000,261,10989941,14045,0,1726613176,13041.179836359988,61.11800097000378,53513.52538656 2024-09-17,22:46:18.000,261,10989930,13925,0,1726613177,13041.166363739998,61.146197490001214,53513.58827064001 2024-09-17,22:46:19.000,261,10989965,14125,0,1726613178,13041.078791710002,61.18144313999801,53513.51839944001 2024-09-17,22:46:20.000,261,10989903,14045,0,1726613179,13040.950801819992,61.10390270999778,53513.546347920004 2024-09-17,22:46:21.000,261,10989989,14085,0,1726613180,13040.883438719997,60.955870980003965,53513.48346384 2024-09-17,22:46:22.000,261,10989931,14205,0,1726613181,13040.748712519991,60.82898664000095,53513.47647672 2024-09-17,22:46:23.000,261,10989875,13885,0,1726613182,13040.721767279996,60.65275839000242,53513.58827064001 2024-09-17,22:46:24.000,261,10989954,13845,0,1726613183,13040.69482204,60.53292317999876,53513.68609032001 2024-09-17,22:46:25.000,261,10989888,13885,0,1726613184,13040.58704107999,60.42013710000174,53513.69307744 2024-09-17,22:46:26.000,261,10989951,13845,0,1726613185,13040.459051189995,60.25800711000193,53513.65115472 2024-09-17,22:46:27.000,261,10989948,13925,0,1726613186,13040.35127023,60.053582339998684,53513.69307744 2024-09-17,22:46:28.000,261,10989913,13765,0,1726613187,13040.30411605999,59.835059310004,53513.69307744 2024-09-17,22:46:29.000,261,10989922,13885,0,1726613188,13040.277170819994,59.694076710002264,53513.65115472 2024-09-17,22:46:30.000,261,10989923,14085,0,1726613189,13040.189598789999,59.53194672000245,53513.79089712 2024-09-17,22:46:31.000,261,10989950,14005,0,1726613190,13040.102026759989,59.39096412000072,53513.79788424 2024-09-17,22:46:32.000,261,10989945,14165,0,1726613191,13040.000982109988,59.21473587000219,53513.714038800004 2024-09-17,22:46:33.000,261,10989961,14085,0,1726613192,13039.953827939993,59.052605880002375,53513.7489744 2024-09-17,22:46:34.000,261,10989915,14045,0,1726613193,13039.899937460003,58.93981979999808,53513.82583272001 2024-09-17,22:46:35.000,261,10989927,14165,0,1726613194,13039.866255909998,58.75654242000019,53513.735000160006 2024-09-17,22:46:36.000,261,10989934,14005,0,1726613195,13039.819101740002,58.636707210003806,53513.72801304001 2024-09-17,22:46:37.000,261,10989900,13925,0,1726613196,13039.839310670002,58.61555981999845,53513.68609032001 2024-09-17,22:46:38.000,261,10989935,14005,0,1726613197,13039.832574359993,58.54506852000486,53513.75596152001 2024-09-17,22:46:39.000,261,10989966,14085,0,1726613198,13039.933619009993,58.43228244000056,53513.735000160006 2024-09-17,22:46:40.000,261,10989964,13965,0,1726613199,13040.027927349998,58.404085920003126,53513.76993576 2024-09-17,22:46:41.000,261,10989919,14045,0,1726613200,13040.155917239994,58.375889399998414,53513.75596152001 2024-09-17,22:46:42.000,261,10989943,13805,0,1726613201,13040.337797609995,58.35474201000034,53513.735000160006 2024-09-17,22:46:43.000,261,10989981,14125,0,1726613202,13040.52641428999,58.38293852999777,53513.68609032001 2024-09-17,22:46:44.000,261,10989961,14005,0,1726613203,13040.708294659991,58.418184180001845,53513.735000160006 2024-09-17,22:46:45.000,261,10989954,14045,0,1726613204,13040.863229789997,58.474577220003994,53513.70006456 2024-09-17,22:46:46.000,261,10989938,14005,0,1726613205,13041.193308979993,58.50277374000143,53513.72102592 2024-09-17,22:46:47.000,261,10989918,13805,0,1726613206,13041.46276137999,58.650805470002524,53513.72102592 2024-09-17,22:46:48.000,261,10989934,13885,0,1726613207,13041.62443281999,58.84818110999913,53513.762948640004 2024-09-17,22:46:49.000,261,10989910,13845,0,1726613208,13041.759159019995,59.010311099998944,53513.76993576 2024-09-17,22:46:50.000,261,10989947,13965,0,1726613209,13041.954512010001,59.15834283000004,53513.7489744 2024-09-17,22:46:51.000,261,10989917,14045,0,1726613210,13042.136392380002,59.29932543000177,53513.783910000006 2024-09-17,22:46:52.000,261,10989908,13925,0,1726613211,13042.284591199998,59.419160639998154,53513.762948640004 2024-09-17,22:46:53.000,261,10989895,13925,0,1726613212,13042.399108469988,59.517848460003734,53513.72102592 2024-09-17,22:46:54.000,261,10989909,14005,0,1726613213,13042.533834669994,59.70112584000162,53513.76993576 2024-09-17,22:46:55.000,261,10989889,14165,0,1726613214,13042.70224241999,59.75046975000441,53513.762948640004 2024-09-17,22:46:56.000,261,10989935,13925,0,1726613215,13042.857177549995,59.84915757000272,53513.79788424 2024-09-17,22:46:57.000,261,10989926,14085,0,1726613216,13043.140102569996,59.87735409000015,53513.87474256001 2024-09-17,22:46:58.000,261,10989871,13965,0,1726613217,13043.719425229989,59.71522410000034,53513.85378120001 2024-09-17,22:46:59.000,261,10989919,13805,0,1726613218,13043.995613939995,59.72932235999906,53513.94461376001 2024-09-17,22:47:00.000,261,10989931,13845,0,1726613219,13044.14381275999,59.84210844000336,53514.03544632 2024-09-17,22:47:01.000,261,10989950,13965,0,1726613220,13044.305484199991,59.89145234999887,53514.098330400004 2024-09-17,22:47:02.000,261,10989931,14165,0,1726613221,13044.433474090001,59.912599740004225,53514.12627888 2024-09-17,22:47:03.000,261,10989917,13765,0,1726613222,13044.615354460002,59.82801018000464,53514.23108568001 2024-09-17,22:47:04.000,261,10989911,13765,0,1726613223,13044.884806859998,59.806862789999286,53514.25204704 2024-09-17,22:47:05.000,261,10989974,13845,0,1726613224,13045.033005679994,59.89850147999823,53514.30794400001 2024-09-17,22:47:06.000,261,10989891,13845,0,1726613225,13045.12731402,59.9689927799991,53514.405763680006 2024-09-17,22:47:07.000,261,10989938,13885,0,1726613226,13045.174468189995,59.99718930000381,53514.44768640001 2024-09-17,22:47:08.000,261,10989939,14045,0,1726613227,13045.22835867,59.9689927799991,53514.53851896 2024-09-17,22:47:09.000,261,10989903,13965,0,1726613228,13045.26877653,60.03243495000061,53514.60839016 2024-09-17,22:47:10.000,261,10989906,14005,0,1726613229,13045.315930699995,59.89850147999823,53514.76210680001 2024-09-17,22:47:11.000,261,10989894,14045,0,1726613230,13045.295721769995,59.95489452000038,53514.7970424 2024-09-17,22:47:12.000,261,10989901,13965,0,1726613231,13045.235094979995,59.78571540000121,53514.64332576001 2024-09-17,22:47:13.000,261,10989918,13765,0,1726613232,13045.14752295,59.65883105999819,53514.51057048 2024-09-17,22:47:14.000,261,10989901,13885,0,1726613233,13044.999324129989,59.59538889000396,53514.63633864 2024-09-17,22:47:15.000,261,10989963,14165,0,1726613234,13044.824180069998,59.4755536800003,53514.69922272 2024-09-17,22:47:16.000,261,10989933,14085,0,1726613235,13044.568200289992,59.34162020999793,53514.5874288 2024-09-17,22:47:17.000,261,10989903,13685,0,1726613236,13044.352638370001,59.20063761000347,53514.71319696001 2024-09-17,22:47:18.000,261,10989904,13925,0,1726613237,13043.975405009995,59.11604805000388,53514.74813256 2024-09-17,22:47:19.000,261,10989913,14045,0,1726613238,13043.692479989993,58.85523023999849,53514.69223560001 2024-09-17,22:47:20.000,261,10989943,13685,0,1726613239,13043.348928179992,58.56621591000294,53514.67826136 2024-09-17,22:47:21.000,261,10989916,13685,0,1726613240,13042.8908591,58.418184180001845,53514.65031288 2024-09-17,22:47:22.000,261,10989933,13885,0,1726613241,13042.479944189989,58.31949636000354,53514.61537728001 2024-09-17,22:47:23.000,261,10989901,14085,0,1726613242,13042.095974520002,58.10802246000094,53514.47563488001 2024-09-17,22:47:24.000,261,10989894,14285,0,1726613243,13041.60422388999,57.967039859999204,53514.44768640001 2024-09-17,22:47:25.000,261,10989992,13805,0,1726613244,13041.307826249998,57.69917292000173,53514.000510720005 2024-09-17,22:47:26.000,261,10989877,14045,0,1726613245,13040.869966099992,57.62868162000086,53514.16121448001 2024-09-17,22:47:27.000,261,10989945,14165,0,1726613246,13040.56683214999,57.4101585899989,53513.93762664 2024-09-17,22:47:28.000,261,10989943,14005,0,1726613247,13040.155917239994,57.367863810002746,53514.06339480001 2024-09-17,22:47:29.000,261,10989887,13885,0,1726613248,13039.866255909998,57.3114707700006,53513.97256224001 2024-09-17,22:47:30.000,261,10989922,14525,0,1726613249,13039.643957679997,57.1634390399995,53513.65814184001 2024-09-17,22:47:31.000,261,10989924,13805,0,1726613250,13039.34756003999,57.149340780000784,53513.714038800004 2024-09-17,22:47:32.000,261,10989914,13845,0,1726613251,13039.158943359995,57.191635560004215,53513.68609032001 2024-09-17,22:47:33.000,261,10989900,14005,0,1726613252,13039.030953469999,57.156389910000144,53513.53237368 2024-09-17,22:47:34.000,261,10989894,13885,0,1726613253,13038.950117749999,57.10704600000463,53513.30179872001 2024-09-17,22:47:35.000,261,10989961,13885,0,1726613254,13038.896227269994,57.00130904999969,53513.162056320005 2024-09-17,22:47:36.000,261,10989970,14085,0,1726613255,13038.835600479993,57.02245643999777,53513.231927520006 2024-09-17,22:47:37.000,261,10989941,13925,0,1726613256,13038.862545719989,56.81098254000244,53513.03628816001 2024-09-17,22:47:38.000,261,10989935,13925,0,1726613257,13038.869282029998,56.77573688999837,53512.95244272 2024-09-17,22:47:39.000,261,10989939,14125,0,1726613258,13038.835600479993,56.83917905999988,53512.91052 2024-09-17,22:47:40.000,261,10989905,13885,0,1726613259,13038.835600479993,56.90262123000139,53512.896545760006 2024-09-17,22:47:41.000,261,10989956,13965,0,1726613260,13038.828864169998,56.923768619999464,53512.8057132 2024-09-17,22:47:42.000,261,10989975,13925,0,1726613261,13038.835600479993,56.94491601000482,53512.70090640001 2024-09-17,22:47:43.000,261,10989943,13765,0,1726613262,13038.862545719989,56.84622818999924,53512.55417688001 2024-09-17,22:47:44.000,261,10989924,14165,0,1726613263,13038.956854059994,56.80393341000308,53512.50526704 2024-09-17,22:47:45.000,261,10989906,14045,0,1726613264,13038.943381439989,56.796884280003724,53512.589112480004 2024-09-17,22:47:46.000,261,10989948,14045,0,1726613265,13039.758474950002,56.6065577699992,53512.51924128 2024-09-17,22:47:47.000,261,10989879,13885,0,1726613266,13040.256961889994,56.36688734999916,53512.37949888 2024-09-17,22:47:48.000,261,10989929,13925,0,1726613267,13040.29064344,56.24000301000342,53512.19783376001 2024-09-17,22:47:49.000,261,10989963,13805,0,1726613268,13040.088554139998,56.35278909000044,53512.2816792 2024-09-17,22:47:50.000,261,10989910,13925,0,1726613269,13039.785420189997,56.40213300000323,53512.253730720004 2024-09-17,22:47:51.000,261,10989920,13725,0,1726613270,13039.542913029996,56.451476909998746,53512.23975648 2024-09-17,22:47:52.000,261,10989889,13845,0,1726613271,13039.259988009995,56.451476909998746,53512.0720656 2024-09-17,22:47:53.000,261,10989965,13965,0,1726613272,13039.037689779994,56.48672256000282,53512.07905272001 2024-09-17,22:47:54.000,261,10989892,14005,0,1726613273,13038.828864169998,56.47967343000346,53512.086039840004 2024-09-17,22:47:55.000,261,10989943,13925,0,1726613274,13038.566148079997,56.54311559999769,53512.0720656 2024-09-17,22:47:56.000,261,10989882,13965,0,1726613275,13038.343849849996,56.41623126000195,53511.8275164 2024-09-17,22:47:57.000,261,10989951,13925,0,1726613276,13038.1754421,56.42328039000131,53511.701748240004 2024-09-17,22:47:58.000,261,10989943,13805,0,1726613277,13038.000298039995,56.43032952000067,53511.652838400005 2024-09-17,22:47:59.000,261,10989922,14045,0,1726613278,13037.838626599994,56.40918213000259,53511.6179028 2024-09-17,22:48:00.000,261,10989934,14125,0,1726613279,13037.663482539989,56.46557517000474,53511.71572248001 2024-09-17,22:48:01.000,261,10989926,14045,0,1726613280,13037.596119439993,56.43032952000067,53511.72969672 2024-09-17,22:48:02.000,261,10989945,14165,0,1726613281,13037.522020029988,56.3598382199998,53511.56899296 2024-09-17,22:48:03.000,261,10989881,13645,0,1726613282,13037.495074789993,56.31754344000365,53511.499121759996 2024-09-17,22:48:04.000,261,10989916,13805,0,1726613283,13037.447920619998,56.31754344000365,53511.34540512 2024-09-17,22:48:05.000,261,10989911,13725,0,1726613284,13037.474865859993,56.3598382199998,53511.387327840006 2024-09-17,22:48:06.000,261,10989891,13605,0,1726613285,13037.441184310002,56.388034740004514,53511.34540512 2024-09-17,22:48:07.000,261,10989878,13965,0,1726613286,13037.387293829997,56.31049431000429,53511.11483016 2024-09-17,22:48:08.000,261,10989891,13765,0,1726613287,13037.346875969997,56.40213300000323,53511.22662408 2024-09-17,22:48:09.000,261,10989928,13805,0,1726613288,13037.360348590002,56.388034740004514,53511.17771424 2024-09-17,22:48:10.000,261,10989890,13605,0,1726613289,13037.367084899997,56.42328039000131,53511.1288044 2024-09-17,22:48:11.000,261,10989938,13885,0,1726613290,13037.360348590002,56.451476909998746,53511.06592032 2024-09-17,22:48:12.000,261,10989925,13885,0,1726613291,13037.367084899997,56.41623126000195,53510.933165040005 2024-09-17,22:48:13.000,261,10989964,13885,0,1726613292,13037.380557520002,56.42328039000131,53511.03797184 2024-09-17,22:48:14.000,261,10989974,13925,0,1726613293,13037.434447999993,56.41623126000195,53510.96810064 2024-09-17,22:48:15.000,261,10989961,14245,0,1726613294,13037.414239069993,56.39508387000387,53510.9191908 2024-09-17,22:48:16.000,261,10989912,13805,0,1726613295,13037.414239069993,56.324592570003006,53510.7445128 2024-09-17,22:48:17.000,261,10989952,13805,0,1726613296,13037.387293829997,56.338690830001724,53510.77246128 2024-09-17,22:48:18.000,261,10989899,13965,0,1726613297,13037.313194419992,56.31754344000365,53510.716564320006 2024-09-17,22:48:19.000,261,10989920,13845,0,1726613298,13037.299721800002,56.3598382199998,53510.765474160005 2024-09-17,22:48:20.000,261,10989945,14005,0,1726613299,13037.299721800002,56.36688734999916,53510.82137112 2024-09-17,22:48:21.000,261,10989971,13645,0,1726613300,13037.232358699992,56.31049431000429,53510.863293840004 2024-09-17,22:48:22.000,261,10989922,14005,0,1726613301,13037.232358699992,56.289346919998934,53510.83534536001 2024-09-17,22:48:23.000,261,10989897,13925,0,1726613302,13037.245831319997,56.18360997000127,53510.89124232 2024-09-17,22:48:24.000,261,10989935,14085,0,1726613303,13037.292985489992,56.02852911000082,53510.83534536001 2024-09-17,22:48:25.000,261,10989907,13885,0,1726613304,13037.239095010002,55.95803780999995,53510.70259008 2024-09-17,22:48:26.000,261,10989897,14365,0,1726613305,13037.205413459997,55.85230086000229,53510.63271888 2024-09-17,22:48:27.000,261,10989880,13885,0,1726613306,13037.164995599996,55.81000607999886,53510.646693120005 2024-09-17,22:48:28.000,261,10989952,14205,0,1726613307,13037.070687259991,55.7677113000027,53510.63970600001 2024-09-17,22:48:29.000,261,10989909,14205,0,1726613308,13037.070687259991,55.683121740003116,53510.597783280005 2024-09-17,22:48:30.000,261,10989926,14205,0,1726613309,13037.124577739996,55.61967957000161,53510.61175752 2024-09-17,22:48:31.000,261,10989916,14405,0,1726613310,13037.218886080002,55.43640219000372,53510.47201512001 2024-09-17,22:48:32.000,261,10989945,13965,0,1726613311,13037.198677150001,55.457549580001796,53510.597783280005 2024-09-17,22:48:33.000,261,10989953,14245,0,1726613312,13037.212149769992,55.33771436999814,53510.5348992 2024-09-17,22:48:34.000,261,10989936,14125,0,1726613313,13037.266040249997,55.26017393999791,53510.43707952 2024-09-17,22:48:35.000,261,10989931,14165,0,1726613314,13037.252567629992,55.16148611999961,53510.44406664 2024-09-17,22:48:36.000,261,10989934,14005,0,1726613315,13037.306458109997,55.112142210004095,53510.40214392001 2024-09-17,22:48:37.000,261,10989916,14045,0,1726613316,13037.313194419992,54.999356129999796,53510.35323408001 2024-09-17,22:48:38.000,261,10989967,13885,0,1726613317,13037.313194419992,54.95706135000364,53510.381182560006 2024-09-17,22:48:39.000,261,10989916,14045,0,1726613318,13037.286249179997,54.93591395999829,53510.3951568 2024-09-17,22:48:40.000,261,10989932,13845,0,1726613319,13037.225622389997,55.02755265000451,53510.41611816 2024-09-17,22:48:41.000,261,10989931,13925,0,1726613320,13037.124577739996,55.03460178000387,53510.52092496001 2024-09-17,22:48:42.000,261,10989929,13965,0,1726613321,13037.104368809996,55.020503519997874,53510.52092496001 2024-09-17,22:48:43.000,261,10989908,14045,0,1726613322,13037.084159879996,55.12624047000281,53510.527912080004 2024-09-17,22:48:44.000,261,10989934,13765,0,1726613323,13037.070687259991,55.17558437999833,53510.44406664 2024-09-17,22:48:45.000,261,10989899,14085,0,1726613324,13037.030269399991,55.295419590001984,53510.50695072 2024-09-17,22:48:46.000,261,10989905,14045,0,1726613325,13037.03700571,55.35886176000349,53510.43707952 2024-09-17,22:48:47.000,261,10989901,14165,0,1726613326,13037.050478329991,55.47869696999987,53510.56284768 2024-09-17,22:48:48.000,261,10989939,14005,0,1726613327,13037.138050360001,55.49279522999859,53510.479002240005 2024-09-17,22:48:49.000,261,10989953,13765,0,1726613328,13037.205413459997,55.56328652999946,53510.5348992 2024-09-17,22:48:50.000,261,10989915,13845,0,1726613329,13037.266040249997,55.59148305000417,53510.42310528001 2024-09-17,22:48:51.000,261,10989913,13645,0,1726613330,13037.279512870002,55.67607261000376,53510.43707952 2024-09-17,22:48:52.000,261,10989891,13885,0,1726613331,13037.266040249997,55.746563910004625,53510.465028 2024-09-17,22:48:53.000,261,10989914,13885,0,1726613332,13037.266040249997,55.84525173000293,53510.42310528001 2024-09-17,22:48:54.000,261,10989932,14045,0,1726613333,13037.178468220001,56.02852911000082,53510.465028 2024-09-17,22:48:55.000,261,10989974,13725,0,1726613334,13037.138050360001,56.13426605999848,53510.40214392001 2024-09-17,22:48:56.000,261,10989902,14045,0,1726613335,13037.043742019996,56.31754344000365,53510.35323408001 2024-09-17,22:48:57.000,261,10989959,13845,0,1726613336,13036.94943367999,56.38098560999788,53510.40214392001 2024-09-17,22:48:58.000,261,10989939,13885,0,1726613337,13036.91575213,56.500820820001536,53510.44406664 2024-09-17,22:48:59.000,261,10989917,13845,0,1726613338,13036.942697369996,56.61360689999856,53510.43707952 2024-09-17,22:49:00.000,261,10989948,14045,0,1726613339,13036.95616999,56.66999994000071,53510.45804088 2024-09-17,22:49:01.000,261,10989960,14045,0,1726613340,13036.99658785,56.70524559000478,53510.36720832 2024-09-17,22:49:02.000,261,10989964,13685,0,1726613341,13037.023533089996,56.78278601999773,53510.40913104 2024-09-17,22:49:03.000,261,10989916,13805,0,1726613342,13037.043742019996,56.76163862999965,53510.41611816 2024-09-17,22:49:04.000,261,10989928,13925,0,1726613343,13037.097632500001,56.7193438500035,53510.44406664 2024-09-17,22:49:05.000,261,10989934,13925,0,1726613344,13037.158259290001,56.64180342000327,53510.5348992 2024-09-17,22:49:06.000,261,10989907,14285,0,1726613345,13037.346875969997,56.39508387000387,53510.54188632001 2024-09-17,22:49:07.000,261,10989945,13965,0,1726613346,13037.407502759997,56.324592570003006,53510.62573176 2024-09-17,22:49:08.000,261,10989918,14085,0,1726613347,13037.414239069993,56.2611504000015,53510.62573176 2024-09-17,22:49:09.000,261,10989925,13885,0,1726613348,13037.420975380002,56.20475735999935,53510.660667359996 2024-09-17,22:49:10.000,261,10989890,13725,0,1726613349,13037.340139660002,56.20475735999935,53510.78643552001 2024-09-17,22:49:11.000,261,10989922,13805,0,1726613350,13037.225622389997,56.2259047500047,53510.80739688001 2024-09-17,22:49:12.000,261,10989909,13965,0,1726613351,13037.164995599996,56.12016779999976,53510.863293840004 2024-09-17,22:49:13.000,261,10989953,13725,0,1726613352,13037.077423570001,56.07082389000425,53510.96810064 2024-09-17,22:49:14.000,261,10989969,13965,0,1726613353,13036.95616999,56.00738172000274,53511.11483016 2024-09-17,22:49:15.000,261,10989950,13645,0,1726613354,13036.79449855,55.89459563999844,53511.21264984001 2024-09-17,22:49:16.000,261,10989914,13725,0,1726613355,13036.64629972999,55.83115347000421,53511.317456640005 2024-09-17,22:49:17.000,261,10989943,13885,0,1726613356,13036.518309839994,55.72541651999927,53511.32444376 2024-09-17,22:49:18.000,261,10989925,14125,0,1726613357,13036.302747919988,55.63377783000033,53511.45719904001 2024-09-17,22:49:19.000,261,10989955,13885,0,1726613358,13036.060240760002,55.471647840000514,53511.42925056001 2024-09-17,22:49:20.000,261,10989940,13885,0,1726613359,13035.77057942999,55.464598710001155,53511.58995432 2024-09-17,22:49:21.000,261,10989943,13765,0,1726613360,13035.541544889995,55.39410741000029,53511.64585128001 2024-09-17,22:49:22.000,261,10989945,13925,0,1726613361,13035.352928209999,55.32361610999942,53511.69476112001 2024-09-17,22:49:23.000,261,10989949,13845,0,1726613362,13035.177784149993,55.055749170001945,53511.79258080001 2024-09-17,22:49:24.000,261,10989917,13885,0,1726613363,13035.090212119998,54.78788223000447,53511.85546488 2024-09-17,22:49:25.000,261,10989889,13725,0,1726613364,13035.063266880003,54.611653979998664,53511.890400480006 2024-09-17,22:49:26.000,261,10989903,14085,0,1726613365,13035.117157359993,54.51296616000036,53511.98123304001 2024-09-17,22:49:27.000,261,10989935,13845,0,1726613366,13035.043057950003,54.34378704000119,53512.04411712 2024-09-17,22:49:28.000,261,10989968,13965,0,1726613367,13034.955485919992,54.09001836000243,53512.01616864 2024-09-17,22:49:29.000,261,10989914,14245,0,1726613368,13034.807287099997,53.9490357600007,53512.03014288001 2024-09-17,22:49:30.000,261,10989942,13885,0,1726613369,13034.706242449996,53.793954900000244,53512.00918152001 2024-09-17,22:49:31.000,261,10989930,14005,0,1726613370,13034.57825256,53.66002142999787,53512.12796256001 2024-09-17,22:49:32.000,261,10989906,13925,0,1726613371,13034.975694849993,53.40625274999911,53512.12796256001 2024-09-17,22:49:33.000,261,10989898,14005,0,1726613372,13035.245147249989,53.3569088400036,53512.19783376001 2024-09-17,22:49:34.000,261,10989933,13765,0,1726613373,13035.231674629998,53.34985971000424,53512.26071784 2024-09-17,22:49:35.000,261,10989946,14125,0,1726613374,13035.029585329998,53.392154490000394,53512.393473120006 2024-09-17,22:49:36.000,261,10989918,13885,0,1726613375,13034.766869239997,53.441498400003184,53512.51924128 2024-09-17,22:49:37.000,261,10989961,13965,0,1726613376,13034.483944219995,53.44854753000254,53512.540202640004 2024-09-17,22:49:38.000,261,10989953,14085,0,1726613377,13034.20775550999,53.51198970000405,53512.540202640004 2024-09-17,22:49:39.000,261,10989918,13925,0,1726613378,13033.958512039993,53.50494057000469,53512.47033144 2024-09-17,22:49:40.000,261,10989886,13965,0,1726613379,13033.662114400002,53.58953013000428,53512.58212536001 2024-09-17,22:49:41.000,261,10989926,14085,0,1726613380,13033.345507829996,53.64592316999915,53512.5960996 2024-09-17,22:49:42.000,261,10989924,13885,0,1726613381,13033.02890125999,53.610677520002355,53512.56815112 2024-09-17,22:49:43.000,261,10989917,14125,0,1726613382,13032.752712549998,53.58248099999764,53512.49827992 2024-09-17,22:49:44.000,261,10989936,13845,0,1726613383,13032.503469080002,53.46264579000126,53512.43539584001 2024-09-17,22:49:45.000,261,10989939,13805,0,1726613384,13032.20033513,53.42035100999783,53512.35853752 2024-09-17,22:49:46.000,261,10989912,13845,0,1726613385,13031.843310699995,53.46264579000126,53512.274692080005 2024-09-17,22:49:47.000,261,10989940,14085,0,1726613386,13031.513231509998,53.36395797000296,53512.12796256001 2024-09-17,22:49:48.000,261,10989898,14285,0,1726613387,13031.156207079992,53.53313709000213,53512.19084664 2024-09-17,22:49:49.000,261,10989936,14165,0,1726613388,13030.85307312999,53.561333609999565,53512.16988528 2024-09-17,22:49:50.000,261,10989886,13965,0,1726613389,13030.71161061999,53.554284480000206,53512.11398832 2024-09-17,22:49:51.000,261,10989909,14005,0,1726613390,13030.684665379995,53.2441227599993,53511.97424592 2024-09-17,22:49:52.000,261,10989904,14045,0,1726613391,13030.59035703999,53.145434940000996,53511.88341336001 2024-09-17,22:49:53.000,261,10989932,13965,0,1726613392,13030.462367149994,53.152484070000355,53511.8973876 2024-09-17,22:49:54.000,261,10989925,13725,0,1726613393,13030.421949289994,53.21592624000186,53511.80655504 2024-09-17,22:49:55.000,261,10989932,14045,0,1726613394,13030.374795119998,53.34281058000488,53511.85546488 2024-09-17,22:49:56.000,261,10989928,13885,0,1726613395,13030.361322499994,53.3569088400036,53511.8275164 2024-09-17,22:49:57.000,261,10989928,13965,0,1726613396,13030.374795119998,53.441498400003184,53511.85546488 2024-09-17,22:49:58.000,261,10989919,13685,0,1726613397,13030.455630839999,53.49789143999806,53511.8275164 2024-09-17,22:49:59.000,261,10989879,13725,0,1726613398,13030.462367149994,53.603628390002996,53512.0021944 2024-09-17,22:50:00.000,261,10989956,13765,0,1726613399,13030.55667549,53.51903883000341,53511.76463232001 2024-09-17,22:50:01.000,261,10989949,13645,0,1726613400,13030.603829659995,53.50494057000469,53511.91136184001 2024-09-17,22:50:02.000,261,10989883,13885,0,1726613401,13030.67119275999,53.554284480000206,53511.918348960004 2024-09-17,22:50:03.000,261,10989955,14005,0,1726613402,13030.61056596999,53.69526708000194,53512.05110424001 2024-09-17,22:50:04.000,261,10989932,14045,0,1726613403,13030.57014810999,53.730512729998736,53511.99520728 2024-09-17,22:50:05.000,261,10989927,13885,0,1726613404,13030.57014810999,53.793954900000244,53512.05110424001 2024-09-17,22:50:06.000,261,10989989,13925,0,1726613405,13030.46910345999,53.89969184999791,53512.11398832 2024-09-17,22:50:07.000,261,10989921,13725,0,1726613406,13030.61730228,54.026576190000924,53512.00918152001 2024-09-17,22:50:08.000,261,10989955,13765,0,1726613407,13030.73181954999,54.15346053000394,53511.939310320005 2024-09-17,22:50:09.000,261,10989914,14005,0,1726613408,13030.67792907,54.27329574000032,53511.93232320001 2024-09-17,22:50:10.000,261,10989923,14165,0,1726613409,13030.61056596999,54.428376600000774,53511.97424592 2024-09-17,22:50:11.000,261,10989927,13925,0,1726613410,13030.522993939994,54.49181877000228,53511.94629744 2024-09-17,22:50:12.000,261,10989971,13925,0,1726613411,13030.408476669989,54.58345746000123,53511.939310320005 2024-09-17,22:50:13.000,261,10989948,13925,0,1726613412,13030.395004049999,54.653948760002095,53511.92533608 2024-09-17,22:50:14.000,261,10989960,14045,0,1726613413,13030.455630839999,54.710341800004244,53511.92533608 2024-09-17,22:50:15.000,261,10989969,14085,0,1726613414,13030.381531429994,54.81607875000191,53511.98123304001 2024-09-17,22:50:16.000,261,10989897,13925,0,1726613415,13030.307432019988,54.90066831000149,53512.037130000004 2024-09-17,22:50:17.000,261,10989882,14245,0,1726613416,13030.246805229988,55.048700040002586,53512.11398832 2024-09-17,22:50:18.000,261,10989920,14165,0,1726613417,13030.152496889998,55.112142210004095,53512.02315576 2024-09-17,22:50:19.000,261,10989894,14085,0,1726613418,13030.105342720002,55.08394568999938,53511.95328456 2024-09-17,22:50:20.000,261,10989916,14005,0,1726613419,13030.071661169997,55.09099481999874,53511.95328456 2024-09-17,22:50:21.000,261,10989939,13925,0,1726613420,13029.950407589997,55.0980439499981,53511.8973876 2024-09-17,22:50:22.000,261,10989920,14085,0,1726613421,13029.835890319991,55.069847430000664,53511.87642624 2024-09-17,22:50:23.000,261,10989890,13965,0,1726613422,13030.037979619992,54.78788223000447,53511.81354216001 2024-09-17,22:50:24.000,261,10989889,14085,0,1726613423,13030.253541539998,54.52001528999972,53511.86245200001 2024-09-17,22:50:25.000,261,10989983,13885,0,1726613424,13030.186178440003,54.40018008000334,53511.869439120004 2024-09-17,22:50:26.000,261,10989933,14165,0,1726613425,13029.936934969992,54.188706180000736,53511.84149064001 2024-09-17,22:50:27.000,261,10989907,14005,0,1726613426,13029.714636739991,54.139362269997946,53511.77860656 2024-09-17,22:50:28.000,261,10989940,14045,0,1726613427,13029.43171171999,54.06182183999772,53511.71572248001 2024-09-17,22:50:29.000,261,10989896,13965,0,1726613428,13029.155523009998,54.012477930002206,53511.722709600006 2024-09-17,22:50:30.000,261,10989958,13885,0,1726613429,13028.872597989997,53.90674098000454,53511.722709600006 2024-09-17,22:50:31.000,261,10989951,13725,0,1726613430,13028.495364629991,53.74461099000473,53511.69476112001 2024-09-17,22:50:32.000,261,10989899,13925,0,1726613431,13028.246121159995,53.53313709000213,53511.63886416 2024-09-17,22:50:33.000,261,10989915,14005,0,1726613432,13027.963196139994,53.40625274999911,53511.62488992001 2024-09-17,22:50:34.000,261,10989990,13925,0,1726613433,13027.687007430002,53.31461406000017,53511.54803160001 2024-09-17,22:50:35.000,261,10989888,14045,0,1726613434,13027.397346099991,53.21592624000186,53511.52008312 2024-09-17,22:50:36.000,261,10989916,14085,0,1726613435,13027.22220204,53.145434940000996,53511.513096 2024-09-17,22:50:37.000,261,10989914,14085,0,1726613436,13027.08073953,52.983304950001184,53511.34540512 2024-09-17,22:50:38.000,261,10989918,13725,0,1726613437,13027.18178418,52.60265192999941,53511.32444376 2024-09-17,22:50:39.000,261,10989891,13765,0,1726613438,13027.383873480001,52.22199891000491,53511.26155968001 2024-09-17,22:50:40.000,261,10989931,13925,0,1726613439,13027.309774069996,52.08101631000318,53511.268546800005 2024-09-17,22:50:41.000,261,10989921,13845,0,1726613440,13027.2626199,51.90478806000465,53511.198675600004 2024-09-17,22:50:42.000,261,10989894,13805,0,1726613441,13027.208729419996,51.876591539999936,53511.11483016 2024-09-17,22:50:43.000,261,10989954,14005,0,1726613442,13027.11442107999,51.8483950200025,53511.00303624001 2024-09-17,22:50:44.000,261,10989952,14005,0,1726613443,13027.02011274,51.86954241000058,53511.051946080006 2024-09-17,22:50:45.000,261,10989952,13965,0,1726613444,13026.99316749999,51.90478806000465,53510.989062 2024-09-17,22:50:46.000,261,10989916,13845,0,1726613445,13027.0605306,51.989377620004234,53510.96810064 2024-09-17,22:50:47.000,261,10989963,13805,0,1726613446,13027.0605306,52.052819789998466,53510.94015216 2024-09-17,22:50:48.000,261,10989967,13805,0,1726613447,13027.0605306,52.102163700001256,53510.87726808001 2024-09-17,22:50:49.000,261,10989964,14005,0,1726613448,13027.08073953,52.20790064999892,53510.83534536001 2024-09-17,22:50:50.000,261,10989983,13685,0,1726613449,13027.10094846,52.32068673000322,53510.73053856 2024-09-17,22:50:51.000,261,10989971,13925,0,1726613450,13027.05379428999,52.46871846000431,53510.716564320006 2024-09-17,22:50:52.000,261,10989924,13925,0,1726613451,13027.067266909995,52.623799320004764,53510.716564320006 2024-09-17,22:50:53.000,261,10989925,13805,0,1726613452,13027.05379428999,52.743634530001145,53510.73752568001 2024-09-17,22:50:54.000,261,10989943,13765,0,1726613453,13027.08073953,52.85642060999817,53510.8493196 2024-09-17,22:50:55.000,261,10989930,13725,0,1726613454,13027.05379428999,52.94101016999775,53510.85630672001 2024-09-17,22:50:56.000,261,10989937,13885,0,1726613455,13026.99990381,53.1101892900042,53510.7794484 2024-09-17,22:50:57.000,261,10989907,13805,0,1726613456,13026.93927702,53.201827980003145,53510.75149992 2024-09-17,22:50:58.000,261,10989938,13605,0,1726613457,13026.885386539994,53.29346667000209,53510.7445128 2024-09-17,22:50:59.000,261,10989901,13645,0,1726613458,13026.804550819994,53.49789143999806,53510.660667359996 2024-09-17,22:51:00.000,261,10989921,14085,0,1726613459,13026.737187719998,53.610677520002355,53510.68861584001 2024-09-17,22:51:01.000,261,10989935,13885,0,1726613460,13026.676560929998,53.70936534000066,53510.6047704 2024-09-17,22:51:02.000,261,10989910,14245,0,1726613461,13026.582252589993,53.779856640001526,53510.52092496001 2024-09-17,22:51:03.000,261,10989968,13965,0,1726613462,13026.535098419998,53.86444620000111,53510.56284768 2024-09-17,22:51:04.000,261,10989969,14125,0,1726613463,13026.615934139998,54.019527060001565,53510.48598936 2024-09-17,22:51:05.000,261,10989937,13845,0,1726613464,13027.21546572999,54.13231313999859,53510.479002240005 2024-09-17,22:51:06.000,261,10989908,13925,0,1726613465,13027.511863369997,54.13231313999859,53510.48598936 2024-09-17,22:51:07.000,261,10989954,14005,0,1726613466,13027.572490159997,54.03362532000028,53510.325285599996 2024-09-17,22:51:08.000,261,10989934,14085,0,1726613467,13027.444500270001,54.005428800002846,53510.360221200004 2024-09-17,22:51:09.000,261,10989948,13965,0,1726613468,13027.269356209996,53.970183149998775,53510.360221200004 2024-09-17,22:51:10.000,261,10989919,14085,0,1726613469,13027.168311559995,53.95608489000006,53510.23445304001 2024-09-17,22:51:11.000,261,10989938,14045,0,1726613470,13027.0605306,53.93493750000198,53510.10868488 2024-09-17,22:51:12.000,261,10989916,14085,0,1726613471,13027.026849049995,53.92083924000326,53510.12964624 2024-09-17,22:51:13.000,261,10989950,14005,0,1726613472,13026.966222259995,53.87854445999983,53510.05278792 2024-09-17,22:51:14.000,261,10990003,14045,0,1726613473,13026.966222259995,53.87149533000047,53509.878109920006 2024-09-17,22:51:15.000,261,10989894,14125,0,1726613474,13026.97969488,53.87149533000047,53509.822212959996 2024-09-17,22:51:16.000,261,10989924,14125,0,1726613475,13027.03358535999,53.95608489000006,53509.759328880005 2024-09-17,22:51:17.000,261,10989946,14165,0,1726613476,13027.04032167,53.95608489000006,53509.66849632 2024-09-17,22:51:18.000,261,10989939,14005,0,1726613477,13027.05379428999,54.06182183999772,53509.57766376 2024-09-17,22:51:19.000,261,10989888,13925,0,1726613478,13027.07400321999,54.139362269997946,53509.57766376 2024-09-17,22:51:20.000,261,10989922,13925,0,1726613479,13027.02011274,54.28034486999968,53509.591638000005 2024-09-17,22:51:21.000,261,10989939,14045,0,1726613480,13027.02011274,54.35788529999991,53509.58465088001 2024-09-17,22:51:22.000,261,10989911,14045,0,1726613481,13027.01337642999,54.364934429999266,53509.50080544 2024-09-17,22:51:23.000,261,10989972,13965,0,1726613482,13027.006640119995,54.470671380004205,53509.472856960005 2024-09-17,22:51:24.000,261,10989961,14205,0,1726613483,13026.99990381,54.597555719999946,53509.54971528 2024-09-17,22:51:25.000,261,10989919,13925,0,1726613484,13027.02011274,54.61870310999802,53509.53574104001 2024-09-17,22:51:26.000,261,10989953,13925,0,1726613485,13027.276092519991,54.55526094000379,53509.57766376 2024-09-17,22:51:27.000,261,10989940,13845,0,1726613486,13027.34345562,54.66804702000081,53509.6265736 2024-09-17,22:51:28.000,261,10989953,14245,0,1726613487,13027.296301449991,54.8513243999987,53509.64753496 2024-09-17,22:51:29.000,261,10989885,14165,0,1726613488,13027.15483893999,54.91476657000021,53509.70343192001 2024-09-17,22:51:30.000,261,10989910,14165,0,1726613489,13027.08073953,54.98525787000108,53509.68247056001 2024-09-17,22:51:31.000,261,10989942,13805,0,1726613490,13027.22220204,54.97820874000172,53509.78029024001 2024-09-17,22:51:32.000,261,10989899,13845,0,1726613491,13027.17504786999,55.07689656000002,53509.80125160001 2024-09-17,22:51:33.000,261,10989956,13965,0,1726613492,13027.067266909995,55.20378090000304,53509.85016144001 2024-09-17,22:51:34.000,261,10989977,14085,0,1726613493,13026.95948595,55.35181263000413,53509.85016144001 2024-09-17,22:51:35.000,261,10989962,13965,0,1726613494,13026.85170498999,55.54918827000074,53509.940994 2024-09-17,22:51:36.000,261,10989920,14205,0,1726613495,13026.730451409989,55.61967957000161,53509.96195536 2024-09-17,22:51:37.000,261,10989948,13925,0,1726613496,13026.663088309993,55.72541651999927,53510.00387808 2024-09-17,22:51:38.000,261,10989931,14045,0,1726613497,13026.548571040003,55.78885869000078,53510.08772352001 2024-09-17,22:51:39.000,261,10989925,14005,0,1726613498,13026.427317460002,55.83820260000357,53510.094710640005 2024-09-17,22:51:40.000,261,10989939,13805,0,1726613499,13026.252173399997,55.89459563999844,53510.17855608 2024-09-17,22:51:41.000,261,10989903,13845,0,1726613500,13026.10397458,55.94393955000123,53510.1506076 2024-09-17,22:51:42.000,261,10989873,13725,0,1726613501,13025.96251207,56.042627369999536,53510.16458184001 2024-09-17,22:51:43.000,261,10989942,14085,0,1726613502,13025.88167635,55.96508693999931,53510.18554320001 2024-09-17,22:51:44.000,261,10989949,13885,0,1726613503,13025.76042277,55.97918519999803,53510.17855608 2024-09-17,22:51:45.000,261,10989922,14165,0,1726613504,13025.605487639994,55.95098868000059,53510.213491680006 2024-09-17,22:51:46.000,261,10989958,14125,0,1726613505,13025.416870959998,55.96508693999931,53510.22746592 2024-09-17,22:51:47.000,261,10989932,13925,0,1726613506,13025.234990589997,56.056725629998255,53510.34624696 2024-09-17,22:51:48.000,261,10989933,13925,0,1726613507,13025.093528079997,56.049676499998895,53510.41611816 2024-09-17,22:51:49.000,261,10989922,13965,0,1726613508,13024.945329260001,56.00738172000274,53510.34624696 2024-09-17,22:51:50.000,261,10989912,14165,0,1726613509,13024.877966159991,56.042627369999536,53510.479002240005 2024-09-17,22:51:51.000,261,10989954,13965,0,1726613510,13024.80386675,56.042627369999536,53510.492976479996 2024-09-17,22:51:52.000,261,10989900,14165,0,1726613511,13024.709558409995,55.97918519999803,53510.597783280005 2024-09-17,22:51:53.000,261,10989973,14005,0,1726613512,13024.61525006999,55.8029569499995,53510.65368024 2024-09-17,22:51:54.000,261,10989919,13925,0,1726613513,13024.588304829995,55.640826959999686,53510.716564320006 2024-09-17,22:51:55.000,261,10989920,13845,0,1726613514,13024.47378755999,55.56328652999946,53510.6746416 2024-09-17,22:51:56.000,261,10989930,14085,0,1726613515,13024.386215529994,55.49984435999795,53510.73053856 2024-09-17,22:51:57.000,261,10989930,13885,0,1726613516,13024.224544089993,55.422303929997724,53510.75149992 2024-09-17,22:51:58.000,261,10989983,13845,0,1726613517,13024.116763129998,55.295419590001984,53510.765474160005 2024-09-17,22:51:59.000,261,10989908,13885,0,1726613518,13024.096554199998,55.08394568999938,53510.75149992 2024-09-17,22:52:00.000,261,10989945,13805,0,1726613519,13023.961827999992,54.964110480003,53510.65368024 2024-09-17,22:52:01.000,261,10989949,14245,0,1726613520,13023.813629179996,54.94296308999765,53510.695602960004 2024-09-17,22:52:02.000,261,10989913,14045,0,1726613521,13023.58459464,54.886570050002774,53510.70259008 2024-09-17,22:52:03.000,261,10989958,14085,0,1726613522,13023.409450579995,54.8513243999987,53510.70259008 2024-09-17,22:52:04.000,261,10989969,13725,0,1726613523,13023.28146069,54.80198049000319,53510.716564320006 2024-09-17,22:52:05.000,261,10989948,14085,0,1726613524,13023.106316629994,54.780833099997835,53510.660667359996 2024-09-17,22:52:06.000,261,10989953,14285,0,1726613525,13022.910963640003,54.73853832000168,53510.65368024 2024-09-17,22:52:07.000,261,10989917,14245,0,1726613526,13022.708874340002,54.73148919000232,53510.58380904 2024-09-17,22:52:08.000,261,10989927,14125,0,1726613527,13022.520257659991,54.611653979998664,53510.597783280005 2024-09-17,22:52:09.000,261,10989913,13965,0,1726613528,13022.33837728999,54.59050659000059,53510.56983480001 2024-09-17,22:52:10.000,261,10989931,13885,0,1726613529,13022.250805259995,54.59050659000059,53510.479002240005 2024-09-17,22:52:11.000,261,10989900,13965,0,1726613530,13022.169969539995,54.505917030001,53510.45804088 2024-09-17,22:52:12.000,261,10989903,13885,0,1726613531,13022.15649691999,54.44247485999949,53510.42310528001 2024-09-17,22:52:13.000,261,10989920,14205,0,1726613532,13022.1430243,54.428376600000774,53510.430092400005 2024-09-17,22:52:14.000,261,10989966,14005,0,1726613533,13022.129551679995,54.38608182000462,53510.45804088 2024-09-17,22:52:15.000,261,10989896,13965,0,1726613534,13022.16323323,54.371983559998625,53510.42310528001 2024-09-17,22:52:16.000,261,10989935,14205,0,1726613535,13022.210387399995,54.30149225999776,53510.48598936 2024-09-17,22:52:17.000,261,10989917,14045,0,1726613536,13022.271014189995,54.27329574000032,53510.48598936 2024-09-17,22:52:18.000,261,10989926,13885,0,1726613537,13022.35858621999,54.35788529999991,53510.51393784 2024-09-17,22:52:19.000,261,10989924,13925,0,1726613538,13022.46636718,54.421327470001415,53510.527912080004 2024-09-17,22:52:20.000,261,10989948,13965,0,1726613539,13022.607829690001,54.470671380004205,53510.548873440006 2024-09-17,22:52:21.000,261,10989929,14045,0,1726613540,13022.715610649997,54.5411626799978,53510.62573176 2024-09-17,22:52:22.000,261,10989904,13885,0,1726613541,13022.830127920002,54.54821181000443,53510.63970600001 2024-09-17,22:52:23.000,261,10989929,14045,0,1726613542,13022.985063049993,54.57640833000187,53510.70957720001 2024-09-17,22:52:24.000,261,10989970,13885,0,1726613543,13023.045689839993,54.68919440999889,53510.695602960004 2024-09-17,22:52:25.000,261,10989903,13885,0,1726613544,13023.079371389998,54.85837352999806,53510.765474160005 2024-09-17,22:52:26.000,261,10989947,14005,0,1726613545,13023.146734489994,54.8654226600047,53510.814384000005 2024-09-17,22:52:27.000,261,10989958,14045,0,1726613546,13023.21409758999,55.04165091000323,53510.84233248 2024-09-17,22:52:28.000,261,10989936,13725,0,1726613547,13023.23430651999,55.182633509997686,53510.884255200006 2024-09-17,22:52:29.000,261,10989913,14005,0,1726613548,13023.23430651999,55.295419590001984,53510.87028096 2024-09-17,22:52:30.000,261,10989942,13845,0,1726613549,13023.23430651999,55.31656698000006,53510.91220368 2024-09-17,22:52:31.000,261,10989903,14205,0,1726613550,13023.23430651999,55.471647840000514,53510.90521656001 2024-09-17,22:52:32.000,261,10989932,14005,0,1726613551,13023.207361279994,55.58443392000481,53510.97508776001 2024-09-17,22:52:33.000,261,10989893,14005,0,1726613552,13023.153470799989,55.690170870002476,53511.02399760001 2024-09-17,22:52:34.000,261,10989962,14405,0,1726613553,13023.052426149989,55.73246564999863,53510.989062 2024-09-17,22:52:35.000,261,10989878,13925,0,1726613554,13023.005271979993,55.79590782000014,53510.996049119996 2024-09-17,22:52:36.000,261,10989860,13885,0,1726613555,13022.910963640003,55.95098868000059,53511.01701048 2024-09-17,22:52:37.000,261,10989922,14085,0,1726613556,13022.809918990002,56.02852911000082,53510.94713928 2024-09-17,22:52:38.000,261,10989942,14005,0,1726613557,13022.749292200002,56.2611504000015,53511.051946080006 2024-09-17,22:52:39.000,261,10989923,14125,0,1726613558,13022.985063049993,56.40213300000323,53510.996049119996 2024-09-17,22:52:40.000,261,10989939,13885,0,1726613559,13023.052426149989,56.43737865000003,53510.94015216 2024-09-17,22:52:41.000,261,10989932,13925,0,1726613560,13022.951381499988,56.4726243000041,53510.982074880005 2024-09-17,22:52:42.000,261,10989921,13925,0,1726613561,13022.789710060002,56.514919080000254,53510.91220368 2024-09-17,22:52:43.000,261,10989954,13965,0,1726613562,13022.574148139996,56.59950863999984,53510.863293840004 2024-09-17,22:52:44.000,261,10989976,14165,0,1726613563,13022.392267769996,56.62770516000455,53510.78643552001 2024-09-17,22:52:45.000,261,10989926,13925,0,1726613564,13022.23733263999,56.66999994000071,53510.7445128 2024-09-17,22:52:46.000,261,10989919,14325,0,1726613565,13022.11607905999,56.70524559000478,53510.73752568001 2024-09-17,22:52:47.000,261,10989958,13845,0,1726613566,13021.934198689989,56.80393341000308,53510.660667359996 2024-09-17,22:52:48.000,261,10989870,14165,0,1726613567,13022.11607905999,56.684098199999426,53510.597783280005 2024-09-17,22:52:49.000,261,10989954,13965,0,1726613568,13022.18344216,56.5713121200024,53510.57682192 2024-09-17,22:52:50.000,261,10989939,13805,0,1726613569,13022.068924889994,56.52901733999897,53510.479002240005 2024-09-17,22:52:51.000,261,10989966,13925,0,1726613570,13021.920726069999,56.4726243000041,53510.40214392001 2024-09-17,22:52:52.000,261,10989928,13725,0,1726613571,13021.806208799993,56.39508387000387,53510.33227272001 2024-09-17,22:52:53.000,261,10989916,14245,0,1726613572,13021.738845699998,56.31049431000429,53510.31829848 2024-09-17,22:52:54.000,261,10989920,14085,0,1726613573,13021.705164149993,56.31049431000429,53510.25541440001 2024-09-17,22:52:55.000,261,10989909,13925,0,1726613574,13021.691691530003,56.29639604999829,53510.18554320001 2024-09-17,22:52:56.000,261,10989925,13965,0,1726613575,13021.631064740002,56.275248660000216,53510.157594719996 2024-09-17,22:52:57.000,261,10989944,13885,0,1726613576,13021.678218909998,56.275248660000216,53510.094710640005 2024-09-17,22:52:58.000,261,10989891,14125,0,1726613577,13021.738845699998,56.31754344000365,53510.10868488 2024-09-17,22:52:59.000,261,10989939,14005,0,1726613578,13021.799472489998,56.35278909000044,53510.07374928 2024-09-17,22:53:00.000,261,10989968,14165,0,1726613579,13021.873571899989,56.38098560999788,53510.024839440004 2024-09-17,22:53:01.000,261,10989964,14245,0,1726613580,13022.03524333999,56.35278909000044,53510.0108652 2024-09-17,22:53:02.000,261,10989915,13925,0,1726613581,13022.17670584999,56.3598382199998,53509.927019760005 2024-09-17,22:53:03.000,261,10989950,13925,0,1726613582,13022.331640979995,56.24000301000342,53509.927019760005 2024-09-17,22:53:04.000,261,10989893,14285,0,1726613583,13022.452894559996,56.162462580003194,53509.96894248001 2024-09-17,22:53:05.000,261,10989927,14165,0,1726613584,13022.978326739998,56.00033259000338,53509.96894248001 2024-09-17,22:53:06.000,261,10989944,14085,0,1726613585,13023.31514223999,55.9016447699978,53510.0108652 2024-09-17,22:53:07.000,261,10989963,14005,0,1726613586,13023.429659509995,55.880497379999724,53509.99689096001 2024-09-17,22:53:08.000,261,10989914,14205,0,1726613587,13023.48354999,55.880497379999724,53510.05977504 2024-09-17,22:53:09.000,261,10989931,13885,0,1726613588,13023.57785832999,55.915743030003796,53510.094710640005 2024-09-17,22:53:10.000,261,10989928,14205,0,1726613589,13023.678902979991,55.85230086000229,53510.03881368001 2024-09-17,22:53:11.000,261,10989923,13805,0,1726613590,13023.806892870001,55.753613040003984,53510.094710640005 2024-09-17,22:53:12.000,261,10989901,14245,0,1726613591,13023.914673829997,55.72541651999927,53510.143620480005 2024-09-17,22:53:13.000,261,10989933,14045,0,1726613592,13023.968564310002,55.654925219998404,53510.17855608 2024-09-17,22:53:14.000,261,10989970,14045,0,1726613593,13024.130235750003,55.640826959999686,53510.29035 2024-09-17,22:53:15.000,261,10989918,14005,0,1726613594,13024.271698259989,55.61263044000225,53510.29733712 2024-09-17,22:53:16.000,261,10989947,13885,0,1726613595,13024.47378755999,55.683121740003116,53510.360221200004 2024-09-17,22:53:17.000,261,10989918,13765,0,1726613596,13024.588304829995,55.76066217000334,53510.37419544001 2024-09-17,22:53:18.000,261,10989921,13965,0,1726613597,13024.84428461,55.6690234800044,53510.40214392001 2024-09-17,22:53:19.000,261,10989932,14205,0,1726613598,13025.012692359996,55.71836738999991,53510.49996360001 2024-09-17,22:53:20.000,261,10989936,13565,0,1726613599,13025.140682249992,55.76066217000334,53510.54188632001 2024-09-17,22:53:21.000,261,10989935,14125,0,1726613600,13025.295617379998,55.73951477999799,53510.597783280005 2024-09-17,22:53:22.000,261,10989920,13885,0,1726613601,13025.369716789988,55.66197434999776,53510.63271888 2024-09-17,22:53:23.000,261,10989928,14205,0,1726613602,13025.443816199993,55.54918827000074,53510.63970600001 2024-09-17,22:53:24.000,261,10989906,13885,0,1726613603,13025.517915609998,55.520991750003304,53510.68162872 2024-09-17,22:53:25.000,261,10989920,13965,0,1726613604,13025.524651919994,55.42935306000436,53510.70259008 2024-09-17,22:53:26.000,261,10989940,13885,0,1726613605,13025.511179299989,55.471647840000514,53510.75848704001 2024-09-17,22:53:27.000,261,10989943,13565,0,1726613606,13025.470761439989,55.45050045000244,53510.77246128 2024-09-17,22:53:28.000,261,10989917,13965,0,1726613607,13025.430343579988,55.408205669999006,53510.828358239996 2024-09-17,22:53:29.000,261,10989911,14085,0,1726613608,13025.336035239998,55.31656698000006,53510.7794484 2024-09-17,22:53:30.000,261,10989931,14085,0,1726613609,13025.214781659997,55.27427220000391,53510.828358239996 2024-09-17,22:53:31.000,261,10989948,13885,0,1726613610,13025.073319149997,55.2108300300024,53510.83534536001 2024-09-17,22:53:32.000,261,10989946,13965,0,1726613611,13024.871229849996,55.19673177000368,53510.78643552001 2024-09-17,22:53:33.000,261,10989909,14045,0,1726613612,13024.709558409995,55.16853524999897,53510.78643552001 2024-09-17,22:53:34.000,261,10989913,13965,0,1726613613,13024.527678039994,55.119191340003454,53510.814384000005 2024-09-17,22:53:35.000,261,10989963,14005,0,1726613614,13024.278434569998,55.069847430000664,53510.77246128 2024-09-17,22:53:36.000,261,10989949,13845,0,1726613615,13024.076345269998,55.15443699000025,53510.77246128 2024-09-17,22:53:37.000,261,10989953,13885,0,1726613616,13023.813629179996,55.105093080004735,53510.83534536001 2024-09-17,22:53:38.000,261,10989909,13845,0,1726613617,13023.591330949996,55.0980439499981,53510.79342264 2024-09-17,22:53:39.000,261,10989925,14165,0,1726613618,13023.369032719995,54.964110480003,53510.765474160005 2024-09-17,22:53:40.000,261,10989896,14085,0,1726613619,13023.173679729989,54.886570050002774,53510.73053856 2024-09-17,22:53:41.000,261,10989954,13965,0,1726613620,13023.052426149989,54.886570050002774,53510.660667359996 2024-09-17,22:53:42.000,261,10989940,13925,0,1726613621,13022.884018399993,54.8654226600047,53510.55586056 2024-09-17,22:53:43.000,261,10989902,13885,0,1726613622,13022.756028509997,54.85837352999806,53510.56983480001 2024-09-17,22:53:44.000,261,10989957,13885,0,1726613623,13022.641511239992,54.886570050002774,53510.492976479996 2024-09-17,22:53:45.000,261,10989915,13765,0,1726613624,13022.513521349996,54.94296308999765,53510.47201512001 2024-09-17,22:53:46.000,261,10989925,13725,0,1726613625,13022.419213009991,55.0980439499981,53510.430092400005 2024-09-17,22:53:47.000,261,10989980,14045,0,1726613626,13022.36532253,55.21787916000176,53510.33227272001 2024-09-17,22:53:48.000,261,10989919,14205,0,1726613627,13022.331640979995,55.27427220000391,53510.26938864 2024-09-17,22:53:49.000,261,10989873,13805,0,1726613628,13022.27775049999,55.33066523999878,53510.13663336001 2024-09-17,22:53:50.000,261,10989929,14085,0,1726613629,13022.30469574,55.32361610999942,53510.17156896 2024-09-17,22:53:51.000,261,10989923,13965,0,1726613630,13022.37879514999,55.35181263000413,53510.1506076 2024-09-17,22:53:52.000,261,10989916,14045,0,1726613631,13022.432685629996,55.457549580001796,53510.07374928 2024-09-17,22:53:53.000,261,10989953,14005,0,1726613632,13022.533730279996,55.57738478999818,53510.08772352001 2024-09-17,22:53:54.000,261,10989917,13725,0,1726613633,13022.661720169992,55.654925219998404,53510.00387808 2024-09-17,22:53:55.000,261,10989952,13725,0,1726613634,13022.816655299997,55.8029569499995,53510.00387808 2024-09-17,22:53:56.000,261,10989895,13725,0,1726613635,13022.991799359988,55.95098868000059,53509.94798112001 2024-09-17,22:53:57.000,261,10989946,13845,0,1726613636,13023.25451544999,56.056725629998255,53509.96894248001 2024-09-17,22:53:58.000,261,10989899,13725,0,1726613637,13023.50375892,56.12721692999912,53509.99689096001 2024-09-17,22:53:59.000,261,10989893,13885,0,1726613638,13023.705848220001,56.162462580003194,53509.96195536 2024-09-17,22:54:00.000,261,10989901,14005,0,1726613639,13023.880992279992,56.2611504000015,53509.927019760005 2024-09-17,22:54:01.000,261,10989898,13845,0,1726613640,13024.197598849998,56.44442777999939,53509.88509704 2024-09-17,22:54:02.000,261,10989932,13845,0,1726613641,13024.57483220999,56.63475429000391,53509.975929600005 2024-09-17,22:54:03.000,261,10989923,14165,0,1726613642,13024.82407568,56.64180342000327,53510.05278792 2024-09-17,22:54:04.000,261,10989916,13965,0,1726613643,13024.952065569996,56.733442110002215,53510.06676216001 2024-09-17,22:54:05.000,261,10989903,13845,0,1726613644,13025.039637599992,56.740491240001575,53510.094710640005 2024-09-17,22:54:06.000,261,10989895,13925,0,1726613645,13025.107000700002,56.75458950000029,53510.08772352001 2024-09-17,22:54:07.000,261,10989939,13925,0,1726613646,13025.120473319992,56.84622818999924,53510.1506076 2024-09-17,22:54:08.000,261,10989901,13645,0,1726613647,13025.160891179992,56.95196514000418,53510.19951744 2024-09-17,22:54:09.000,261,10989940,13965,0,1726613648,13025.160891179992,57.05065296000248,53510.24144016 2024-09-17,22:54:10.000,261,10989933,13765,0,1726613649,13025.093528079997,57.22688121000101,53510.33925984 2024-09-17,22:54:11.000,261,10989926,13925,0,1726613650,13024.999219739992,57.24802859999909,53510.38816968 2024-09-17,22:54:12.000,261,10989914,14045,0,1726613651,13024.851020919996,57.36081468000339,53510.381182560006 2024-09-17,22:54:13.000,261,10989911,13845,0,1726613652,13024.69608578999,57.56523944999935,53510.43707952 2024-09-17,22:54:14.000,261,10989937,14045,0,1726613653,13024.507469109994,57.783762480001315,53510.492976479996 2024-09-17,22:54:15.000,261,10989909,14085,0,1726613654,13024.305379809994,57.840155520003464,53510.56284768 2024-09-17,22:54:16.000,261,10989962,13685,0,1726613655,13023.907937520002,57.89654855999834,53510.548873440006 2024-09-17,22:54:17.000,261,10989916,13845,0,1726613656,13023.530704159995,57.88949942999898,53510.597783280005 2024-09-17,22:54:18.000,261,10989955,14045,0,1726613657,13023.21409758999,57.81900812999811,53510.597783280005 2024-09-17,22:54:19.000,261,10989900,14085,0,1726613658,13022.897491019998,57.8683520400009,53510.61874464001 2024-09-17,22:54:20.000,261,10989891,13725,0,1726613659,13022.789710060002,57.81900812999811,53510.62573176 2024-09-17,22:54:21.000,261,10989909,13885,0,1726613660,13022.587620760001,57.607534230002784,53510.62573176 2024-09-17,22:54:22.000,261,10989924,14405,0,1726613661,13022.28448681,57.39606033000018,53510.63271888 2024-09-17,22:54:23.000,261,10989917,14205,0,1726613662,13022.01503440999,57.142291650001425,53510.61175752 2024-09-17,22:54:24.000,261,10989958,14085,0,1726613663,13021.806208799993,56.8180316700018,53510.61175752 2024-09-17,22:54:25.000,261,10989867,14085,0,1726613664,13021.590646880002,56.58541038000112,53510.57682192 2024-09-17,22:54:26.000,261,10989953,13925,0,1726613665,13021.361612339992,56.324592570003006,53510.5348992 2024-09-17,22:54:27.000,261,10989927,13725,0,1726613666,13021.12584149,56.091971280002326,53510.548873440006 2024-09-17,22:54:28.000,261,10989938,13925,0,1726613667,13020.90354326,55.88754650999908,53510.50695072 2024-09-17,22:54:29.000,261,10989874,13965,0,1726613668,13020.634090859989,55.78180956000142,53510.45804088 2024-09-17,22:54:30.000,261,10989884,13965,0,1726613669,13020.553255139988,55.52804088000266,53510.45105376001 2024-09-17,22:54:31.000,261,10989954,13965,0,1726613670,13020.512837279988,55.239026549999835,53510.3951568 2024-09-17,22:54:32.000,261,10989913,14125,0,1726613671,13020.304011669992,55.006405259999156,53510.36720832 2024-09-17,22:54:33.000,261,10989937,13925,0,1726613672,13020.034559269996,54.837226139999984,53510.33227272001 2024-09-17,22:54:34.000,261,10989900,14005,0,1726613673,13019.832469969995,54.703292670004885,53510.29733712 2024-09-17,22:54:35.000,261,10989914,14205,0,1726613674,13019.583226499999,54.63280137000402,53510.2204788 2024-09-17,22:54:36.000,261,10989899,14085,0,1726613675,13019.401346129998,54.51296616000036,53510.143620480005 2024-09-17,22:54:37.000,261,10989918,13925,0,1726613676,13019.273356240003,54.5411626799978,53510.10169776 2024-09-17,22:54:38.000,261,10989915,14005,0,1726613677,13019.118421109997,54.63985050000338,53510.03182656 2024-09-17,22:54:39.000,261,10989967,13725,0,1726613678,13018.923068119992,54.75968570999976,53509.989903839996 2024-09-17,22:54:40.000,261,10989942,14125,0,1726613679,13018.781605609991,54.85837352999806,53509.96894248001 2024-09-17,22:54:41.000,261,10989948,13885,0,1726613680,13018.64687941,55.020503519997874,53509.91304552 2024-09-17,22:54:42.000,261,10989947,14005,0,1726613681,13018.52562583,55.14033873000153,53509.89907128001 2024-09-17,22:54:43.000,261,10989884,13805,0,1726613682,13018.39763593999,55.3095178500007,53509.766316 2024-09-17,22:54:44.000,261,10989874,14085,0,1726613683,13018.283118669999,55.408205669999006,53509.75234176001 2024-09-17,22:54:45.000,261,10989911,14045,0,1726613684,13018.188810329993,55.56328652999946,53509.72439328 2024-09-17,22:54:46.000,261,10989964,14125,0,1726613685,13018.134919849988,55.683121740003116,53509.70343192001 2024-09-17,22:54:47.000,261,10989905,13925,0,1726613686,13018.020402579998,55.880497379999724,53509.64753496 2024-09-17,22:54:48.000,261,10989889,13965,0,1726613687,13017.932830550002,56.099020410001685,53509.66150920001 2024-09-17,22:54:49.000,261,10989927,13885,0,1726613688,13017.892412690002,56.30344517999765,53509.63356072001 2024-09-17,22:54:50.000,261,10989925,14125,0,1726613689,13017.845258519992,56.4726243000041,53509.56368952001 2024-09-17,22:54:51.000,261,10989885,14285,0,1726613690,13017.771159110001,56.65590168000199,53509.654522079996 2024-09-17,22:54:52.000,261,10989903,14085,0,1726613691,13017.670114460001,56.8180316700018,53509.57766376 2024-09-17,22:54:53.000,261,10989921,14045,0,1726613692,13017.54886088,57.00835817999905,53509.63356072001 2024-09-17,22:54:54.000,261,10989930,13925,0,1726613693,13017.474761469995,57.11409513000399,53509.63356072001 2024-09-17,22:54:55.000,261,10989927,13885,0,1726613694,13017.32656265,57.156389910000144,53509.64753496 2024-09-17,22:54:56.000,261,10989915,14085,0,1726613695,13017.144682279999,57.184586430004856,53509.66150920001 2024-09-17,22:54:57.000,261,10989986,13885,0,1726613696,13016.929120359993,57.29737251000188,53509.6265736 2024-09-17,22:54:58.000,261,10989904,13885,0,1726613697,13016.679876889997,57.3114707700006,53509.64753496 2024-09-17,22:54:59.000,261,10989897,14205,0,1726613698,13016.450842350001,57.35376555000403,53509.56368952001 2024-09-17,22:55:00.000,261,10989975,14005,0,1726613699,13016.16791733,57.381962070001464,53509.60561224 2024-09-17,22:55:01.000,261,10989924,14245,0,1726613700,13015.851310759994,57.36081468000339,53509.521766800004 2024-09-17,22:55:02.000,261,10989892,14085,0,1726613701,13015.521231569997,57.34671642000467,53509.50080544 2024-09-17,22:55:03.000,261,10989955,14085,0,1726613702,13015.184416069991,57.22688121000101,53509.4518956 2024-09-17,22:55:04.000,261,10989930,14125,0,1726613703,13014.82065532999,57.085898609999276,53509.38901152 2024-09-17,22:55:05.000,261,10989912,13885,0,1726613704,13014.409740419993,56.93081774999882,53509.28420472 2024-09-17,22:55:06.000,261,10989911,14005,0,1726613705,13014.052715990001,56.789835150004365,53509.34708880001 2024-09-17,22:55:07.000,261,10989932,14125,0,1726613706,13013.68895525,56.70524559000478,53509.24926912001 2024-09-17,22:55:08.000,261,10989917,14005,0,1726613707,13013.352139749994,56.52901733999897,53509.14446232 2024-09-17,22:55:09.000,261,10989935,13925,0,1726613708,13013.096159970002,56.3598382199998,53509.07459112 2024-09-17,22:55:10.000,261,10989927,14125,0,1726613709,13012.934488530002,56.2611504000015,53508.94882296 2024-09-17,22:55:11.000,261,10989894,14205,0,1726613710,13012.745871849991,56.19770822999999,53508.89991312 2024-09-17,22:55:12.000,261,10989897,14165,0,1726613711,13012.61114565,56.14131518999784,53508.80908056 2024-09-17,22:55:13.000,261,10989870,13965,0,1726613712,13012.61114565,56.02852911000082,53508.64837680001 2024-09-17,22:55:14.000,261,10989930,13925,0,1726613713,13012.53030993,56.00033259000338,53508.62741544001 2024-09-17,22:55:15.000,261,10989950,14005,0,1726613714,13012.50336468999,55.94393955000123,53508.55055712 2024-09-17,22:55:16.000,261,10989942,13725,0,1726613715,13012.50336468999,55.89459563999844,53508.52260864 2024-09-17,22:55:17.000,261,10989919,13565,0,1726613716,13012.38884742,55.873448250000365,53508.45972456001 2024-09-17,22:55:18.000,261,10989907,13885,0,1726613717,13012.58420040999,55.72541651999927,53508.38286624 2024-09-17,22:55:19.000,261,10989964,13925,0,1726613718,13012.819971259996,55.520991750003304,53508.29203368001 2024-09-17,22:55:20.000,261,10989923,14085,0,1726613719,13012.914279600001,55.38705828000093,53508.14530416001 2024-09-17,22:55:21.000,261,10989919,13965,0,1726613720,13012.947961149992,55.35181263000413,53508.082420080005 2024-09-17,22:55:22.000,261,10989902,14005,0,1726613721,13012.941224839997,55.35181263000413,53507.97062616 2024-09-17,22:55:23.000,261,10989964,13885,0,1726613722,13013.035533180002,55.33066523999878,53507.85883224001 2024-09-17,22:55:24.000,261,10989915,14085,0,1726613723,13013.102896279997,55.32361610999942,53507.82389664 2024-09-17,22:55:25.000,261,10989923,14245,0,1726613724,13013.203940929998,55.40115653999965,53507.74005120001 2024-09-17,22:55:26.000,261,10989937,14085,0,1726613725,13013.278040339988,55.464598710001155,53507.6352444 2024-09-17,22:55:27.000,261,10989949,14165,0,1726613726,13013.318458199989,55.54918827000074,53507.54441184 2024-09-17,22:55:28.000,261,10989897,14165,0,1726613727,13013.406030229999,55.690170870002476,53507.46755352 2024-09-17,22:55:29.000,261,10989890,14045,0,1726613728,13013.439711779989,55.880497379999724,53507.34877248 2024-09-17,22:55:30.000,261,10989901,14045,0,1726613729,13013.513811189994,56.0144308500021,53507.27191416 2024-09-17,22:55:31.000,261,10989923,13925,0,1726613730,13013.513811189994,56.17656084000191,53507.174094480004 2024-09-17,22:55:32.000,261,10989888,14005,0,1726613731,13013.534020119994,56.34573996000108,53507.0413392 2024-09-17,22:55:33.000,261,10989951,13685,0,1726613732,13013.419502849989,56.58541038000112,53506.92255816 2024-09-17,22:55:34.000,261,10989894,14205,0,1726613733,13013.331930819993,56.81098254000244,53506.82473848 2024-09-17,22:55:35.000,261,10989965,14125,0,1726613734,13013.224149859998,56.98016166000161,53506.81076424001 2024-09-17,22:55:36.000,261,10989947,13885,0,1726613735,13013.170259379993,57.092947739998635,53506.69897032 2024-09-17,22:55:37.000,261,10989886,14045,0,1726613736,13013.082687349997,57.22688121000101,53506.5871764 2024-09-17,22:55:38.000,261,10989908,13925,0,1726613737,13012.961433769997,57.424256850004895,53506.503330960004 2024-09-17,22:55:39.000,261,10989882,13885,0,1726613738,13012.846916499991,57.63573075000022,53506.405511280005 2024-09-17,22:55:40.000,261,10989920,13885,0,1726613739,13012.739135539996,57.783762480001315,53506.3426272 2024-09-17,22:55:41.000,261,10989919,14245,0,1726613740,13012.62461826999,57.92474508000305,53506.29371736 2024-09-17,22:55:42.000,261,10989940,13885,0,1726613741,13012.54378254999,57.99523638000392,53506.20987192001 2024-09-17,22:55:43.000,261,10989924,13885,0,1726613742,13012.476419449995,58.09392420000222,53506.14698784 2024-09-17,22:55:44.000,261,10989909,14005,0,1726613743,13012.415792659995,58.0798259400035,53506.09109088001 2024-09-17,22:55:45.000,261,10989859,13805,0,1726613744,13012.42252896999,58.10097333000158,53506.03519392 2024-09-17,22:55:46.000,261,10989971,14245,0,1726613745,13012.42926528,58.1150715900003,53505.96532272001 2024-09-17,22:55:47.000,261,10989949,13925,0,1726613746,13012.48315575999,58.05867854999815,53505.902438640005 2024-09-17,22:55:48.000,261,10989939,14125,0,1726613747,13012.510101,58.02343290000135,53505.902438640005 2024-09-17,22:55:49.000,261,10989968,14085,0,1726613748,13012.62461826999,57.959990729999845,53505.83955456 2024-09-17,22:55:50.000,261,10989942,13925,0,1726613749,13012.68524505999,57.833106390004104,53505.76968336 2024-09-17,22:55:51.000,261,10989930,13805,0,1726613750,13012.873861740001,57.61458336000214,53505.70679928001 2024-09-17,22:55:52.000,261,10989905,13965,0,1726613751,13013.008587939992,57.45950250000169,53505.74173488 2024-09-17,22:55:53.000,261,10989912,13885,0,1726613752,13013.136577830002,57.35376555000403,53505.75570912001 2024-09-17,22:55:54.000,261,10989909,13925,0,1726613753,13013.318458199989,57.21278295000229,53505.74173488 2024-09-17,22:55:55.000,261,10989886,14005,0,1726613754,13013.493602259994,57.10704600000463,53505.62994096001 2024-09-17,22:55:56.000,261,10989936,13805,0,1726613755,13013.70916418,56.923768619999464,53505.60199248 2024-09-17,22:55:57.000,261,10989944,14085,0,1726613756,13013.917989789996,56.84622818999924,53505.664876560004 2024-09-17,22:55:58.000,261,10989864,13925,0,1726613757,13014.086397539992,56.90262123000139,53505.6439152 2024-09-17,22:55:59.000,261,10989888,13845,0,1726613758,13014.335641010002,56.90262123000139,53505.62295384 2024-09-17,22:56:00.000,261,10989902,13965,0,1726613759,13014.524257689998,56.8180316700018,53505.53212128 2024-09-17,22:56:01.000,261,10989936,13925,0,1726613760,13014.605093409999,56.747540370000934,53505.48321144 2024-09-17,22:56:02.000,261,10989944,14085,0,1726613761,13014.733083299994,56.66295081000135,53505.48321144 2024-09-17,22:56:03.000,261,10989938,14005,0,1726613762,13014.834127949995,56.62065602999792,53505.41334024 2024-09-17,22:56:04.000,261,10989918,13765,0,1726613763,13014.834127949995,56.57836125000176,53505.37141752001 2024-09-17,22:56:05.000,261,10989932,14085,0,1726613764,13014.854336879995,56.58541038000112,53505.27359784001 2024-09-17,22:56:06.000,261,10989945,13805,0,1726613765,13014.914963669995,56.38098560999788,53505.231675120005 2024-09-17,22:56:07.000,261,10989910,14045,0,1726613766,13014.955381529995,56.289346919998934,53505.231675120005 2024-09-17,22:56:08.000,261,10989911,13965,0,1726613767,13014.92843629,56.13426605999848,53505.14084256 2024-09-17,22:56:09.000,261,10989904,13885,0,1726613768,13014.874545809995,56.091971280002326,53505.07795848 2024-09-17,22:56:10.000,261,10989927,14125,0,1726613769,13014.78697378,56.02852911000082,53505.02206152 2024-09-17,22:56:11.000,261,10989921,13925,0,1726613770,13014.685929129999,55.94393955000123,53504.95917744001 2024-09-17,22:56:12.000,261,10989920,13925,0,1726613771,13014.652247579994,55.83820260000357,53504.875332 2024-09-17,22:56:13.000,261,10989914,13845,0,1726613772,13014.611829719994,55.704269130001194,53504.86834488001 2024-09-17,22:56:14.000,261,10989906,13805,0,1726613773,13014.611829719994,55.57738478999818,53504.83340928 2024-09-17,22:56:15.000,261,10989908,14085,0,1726613774,13014.598357099989,55.42935306000436,53504.875332 2024-09-17,22:56:16.000,261,10989948,13925,0,1726613775,13014.524257689998,55.31656698000006,53504.78449944 2024-09-17,22:56:17.000,261,10989958,14005,0,1726613776,13014.443421969998,55.105093080004735,53504.76353808 2024-09-17,22:56:18.000,261,10989857,13925,0,1726613777,13014.396267800003,54.98525787000108,53504.79148656001 2024-09-17,22:56:19.000,261,10989914,13845,0,1726613778,13014.369322559993,54.85837352999806,53504.74257672 2024-09-17,22:56:20.000,261,10989938,13685,0,1726613779,13014.362586249998,54.67509615000017,53504.7355896 2024-09-17,22:56:21.000,261,10989889,13725,0,1726613780,13014.376058870002,54.54821181000443,53504.728602480005 2024-09-17,22:56:22.000,261,10989925,14005,0,1726613781,13014.389531489993,54.39313095000398,53504.67270552001 2024-09-17,22:56:23.000,261,10989913,13965,0,1726613782,13014.429949349993,54.23100096000417,53504.68667976 2024-09-17,22:56:24.000,261,10989870,14045,0,1726613783,13014.483839829998,54.14641140000458,53504.630782800006 2024-09-17,22:56:25.000,261,10989929,14245,0,1726613784,13014.578148169989,54.09001836000243,53504.56789872 2024-09-17,22:56:26.000,261,10989939,13965,0,1726613785,13014.80044639999,53.99837967000349,53504.658731280004 2024-09-17,22:56:27.000,261,10989906,14085,0,1726613786,13014.955381529995,54.019527060001565,53504.679692640006 2024-09-17,22:56:28.000,261,10989917,13925,0,1726613787,13015.056426179995,54.047723579999,53504.630782800006 2024-09-17,22:56:29.000,261,10989929,14205,0,1726613788,13015.157470829996,54.12526400999923,53504.7355896 2024-09-17,22:56:30.000,261,10989922,13885,0,1726613789,13015.224833929991,54.32263965000311,53504.72161536001 2024-09-17,22:56:31.000,261,10989936,14005,0,1726613790,13015.339351199997,54.5411626799978,53504.7355896 2024-09-17,22:56:32.000,261,10989983,14165,0,1726613791,13015.453868470002,54.780833099997835,53504.69366688 2024-09-17,22:56:33.000,261,10989925,13965,0,1726613792,13015.527967879993,54.89361918000213,53504.70065400001 2024-09-17,22:56:34.000,261,10989893,13765,0,1726613793,13015.642485149998,54.999356129999796,53504.728602480005 2024-09-17,22:56:35.000,261,10989869,14085,0,1726613794,13015.777211349989,55.119191340003454,53504.70764112 2024-09-17,22:56:36.000,261,10989952,14245,0,1726613795,13015.89846492999,55.26722307000455,53504.70065400001 2024-09-17,22:56:37.000,261,10989955,13925,0,1726613796,13016.033191129995,55.36591089000285,53504.728602480005 2024-09-17,22:56:38.000,261,10989900,13765,0,1726613797,13016.194862569995,55.457549580001796,53504.679692640006 2024-09-17,22:56:39.000,261,10989897,13965,0,1726613798,13016.20833519,55.59853218000353,53504.71462824 2024-09-17,22:56:40.000,261,10989916,13845,0,1726613799,13016.24875305,55.697220000001835,53504.7355896 2024-09-17,22:56:41.000,261,10989895,14245,0,1726613800,13016.22854412,55.71131826000055,53504.78449944 2024-09-17,22:56:42.000,261,10989958,13645,0,1726613801,13016.28917091,55.73246564999863,53504.847383520006 2024-09-17,22:56:43.000,261,10989920,13845,0,1726613802,13016.20833519,55.57738478999818,53504.847383520006 2024-09-17,22:56:44.000,261,10989903,13845,0,1726613803,13016.12749947,55.21787916000176,53504.826422160004 2024-09-17,22:56:45.000,261,10989926,14005,0,1726613804,13016.12749947,54.99230700000044,53504.875332 2024-09-17,22:56:46.000,261,10989914,14005,0,1726613805,13015.97930064999,54.872471790004056,53504.875332 2024-09-17,22:56:47.000,261,10989891,14045,0,1726613806,13015.682903009998,54.773783969998476,53504.826422160004 2024-09-17,22:56:48.000,261,10989899,14005,0,1726613807,13015.339351199997,54.68214527999953,53504.81943504001 2024-09-17,22:56:49.000,261,10989900,13845,0,1726613808,13015.06316248999,54.69624353999825,53504.8054608 2024-09-17,22:56:50.000,261,10989927,13885,0,1726613809,13014.80718271,54.710341800004244,53504.798473680006 2024-09-17,22:56:51.000,261,10989873,13965,0,1726613810,13014.504048759998,54.69624353999825,53504.85437064 2024-09-17,22:56:52.000,261,10989811,13965,0,1726613811,13014.194178500002,54.72444006000296,53504.798473680006 2024-09-17,22:56:53.000,261,10989954,14205,0,1726613812,13013.917989789996,54.72444006000296,53504.78449944 2024-09-17,22:56:54.000,261,10989961,13765,0,1726613813,13013.66201000999,54.68214527999953,53504.8054608 2024-09-17,22:56:55.000,261,10989921,14005,0,1726613814,13013.406030229999,54.660997890001454,53504.8054608 2024-09-17,22:56:56.000,261,10989910,14085,0,1726613815,13013.116368900002,54.611653979998664,53504.81943504001 2024-09-17,22:56:57.000,261,10989883,14005,0,1726613816,13012.806498639991,54.55526094000379,53504.84039640001 2024-09-17,22:56:58.000,261,10989841,14005,0,1726613817,13012.48315575999,54.49886790000164,53504.875332 2024-09-17,22:56:59.000,261,10989935,14245,0,1726613818,13012.159812879989,54.33673791000183,53504.77052520001 2024-09-17,22:57:00.000,261,10989925,14325,0,1726613819,13011.843206309997,54.16755879000266,53504.79148656001 2024-09-17,22:57:01.000,261,10989915,13885,0,1726613820,13011.55354498,53.93493750000198,53504.81244792 2024-09-17,22:57:02.000,261,10989824,13925,0,1726613821,13011.28409257999,53.80805315999896,53504.896293360005 2024-09-17,22:57:03.000,261,10989935,14125,0,1726613822,13010.967486009999,53.64592316999915,53504.88930624001 2024-09-17,22:57:04.000,261,10989931,13925,0,1726613823,13010.738451470002,53.53313709000213,53504.875332 2024-09-17,22:57:05.000,261,10989853,14085,0,1726613824,13010.603725269997,53.40625274999911,53504.896293360005 2024-09-17,22:57:06.000,261,10989928,14205,0,1726613825,13010.448790139992,53.25117188999866,53504.90328048 2024-09-17,22:57:07.000,261,10989944,13645,0,1726613826,13010.27364608,53.096091029998206,53504.88930624001 2024-09-17,22:57:08.000,261,10989941,13845,0,1726613827,13010.260173459996,52.99035408000054,53504.92424184 2024-09-17,22:57:09.000,261,10989913,14245,0,1726613828,13010.25343715,52.82822409000073,53504.93122896 2024-09-17,22:57:10.000,261,10989884,13885,0,1726613829,13010.21301929,52.743634530001145,53504.966164560006 2024-09-17,22:57:11.000,261,10989906,13885,0,1726613830,13010.24670083999,52.61675018999813,53505.04302288 2024-09-17,22:57:12.000,261,10989911,13845,0,1726613831,13010.179337739995,52.518062369999825,53505.05001 2024-09-17,22:57:13.000,261,10989915,14005,0,1726613832,13010.17260143,52.48281672000303,53505.09891984 2024-09-17,22:57:14.000,261,10989874,13925,0,1726613833,13010.13218357,52.4405219399996,53505.231675120005 2024-09-17,22:57:15.000,261,10989886,14085,0,1726613834,13010.07155678,52.36298150999937,53505.23866224 2024-09-17,22:57:16.000,261,10989881,14045,0,1726613835,13010.05134785,52.341834120001295,53505.329494800004 2024-09-17,22:57:17.000,261,10989920,14125,0,1726613836,13010.03113892,52.348883250000654,53505.399366000005 2024-09-17,22:57:18.000,261,10989918,13885,0,1726613837,13009.99072106,52.391178030004085,53505.48321144 2024-09-17,22:57:19.000,261,10989847,13805,0,1726613838,13009.869467479999,52.27839194999979,53505.51115992001 2024-09-17,22:57:20.000,261,10989869,14005,0,1726613839,13009.728004969998,52.1938023900002,53505.54609552 2024-09-17,22:57:21.000,261,10989919,13765,0,1726613840,13009.626960319998,52.22199891000491,53505.58801824001 2024-09-17,22:57:22.000,261,10989920,14005,0,1726613841,13009.431607329992,52.22199891000491,53505.65090232 2024-09-17,22:57:23.000,261,10989868,13885,0,1726613842,13009.263199579997,52.18675326000084,53505.70679928001 2024-09-17,22:57:24.000,261,10989884,14045,0,1726613843,13009.108264449991,52.17970413000148,53505.67885080001 2024-09-17,22:57:25.000,261,10989891,13845,0,1726613844,13008.838812049995,52.22199891000491,53505.65788944001 2024-09-17,22:57:26.000,261,10989914,13925,0,1726613845,13008.697349539994,52.20790064999892,53505.636928080006 2024-09-17,22:57:27.000,261,10989906,13725,0,1726613846,13008.475051309993,52.1938023900002,53505.636928080006 2024-09-17,22:57:28.000,261,10989889,14125,0,1726613847,13008.360534039988,52.20085151999956,53505.734747760005 2024-09-17,22:57:29.000,261,10989920,13725,0,1726613848,13008.232544149992,52.18675326000084,53505.69981216 2024-09-17,22:57:30.000,261,10989918,13565,0,1726613849,13008.104554259997,52.21494977999828,53505.75570912001 2024-09-17,22:57:31.000,261,10989903,13925,0,1726613850,13008.043927469997,52.116261959999974,53505.81160608 2024-09-17,22:57:32.000,261,10989894,13925,0,1726613851,13007.983300679996,52.04577065999911,53505.83955456 2024-09-17,22:57:33.000,261,10989894,14245,0,1726613852,13007.990036989991,51.97527935999824,53505.8884644 2024-09-17,22:57:34.000,261,10989897,13885,0,1726613853,13008.016982230001,51.89773892999801,53505.94436136001 2024-09-17,22:57:35.000,261,10989906,13845,0,1726613854,13008.030454849992,51.82724763000442,53506.04916816 2024-09-17,22:57:36.000,261,10989922,13965,0,1726613855,13008.124763189997,51.77790372000163,53506.14698784 2024-09-17,22:57:37.000,261,10989892,14245,0,1726613856,13008.266225699997,51.749707200004195,53506.21685904 2024-09-17,22:57:38.000,261,10989895,13645,0,1726613857,13008.454842379993,51.66511764000461,53506.25179464 2024-09-17,22:57:39.000,261,10989893,14005,0,1726613858,13008.68387691999,51.49593851999816,53506.31467872 2024-09-17,22:57:40.000,261,10989886,14005,0,1726613859,13008.95332932,51.43249635000393,53506.38454992 2024-09-17,22:57:41.000,261,10989914,14005,0,1726613860,13009.263199579997,51.3902015700005,53506.39852416001 2024-09-17,22:57:42.000,261,10989881,13965,0,1726613861,13009.573069839993,51.38315244000114,53506.5871764 2024-09-17,22:57:43.000,261,10989929,13885,0,1726613862,13009.855994859994,51.36200505000306,53506.66403472001 2024-09-17,22:57:44.000,261,10989881,14125,0,1726613863,13010.19281036,51.31971026999963,53506.74788016 2024-09-17,22:57:45.000,261,10989911,13805,0,1726613864,13010.455526450001,51.354955920003704,53506.91557104 2024-09-17,22:57:46.000,261,10989921,13925,0,1726613865,13010.677824680002,51.347906790004345,53507.06928768001 2024-09-17,22:57:47.000,261,10989948,14285,0,1726613866,13011.007903869999,51.22102245000133,53507.16012024 2024-09-17,22:57:48.000,261,10989915,13725,0,1726613867,13011.29082889,51.15758027999982,53507.243965680005 2024-09-17,22:57:49.000,261,10989937,13925,0,1726613868,13011.49291819,51.20692419000261,53507.320824 2024-09-17,22:57:50.000,261,10989928,13965,0,1726613869,13011.647853319992,51.26331723000476,53507.460566400005 2024-09-17,22:57:51.000,261,10989907,13805,0,1726613870,13011.769106899992,51.347906790004345,53507.59332168 2024-09-17,22:57:52.000,261,10989884,14125,0,1726613871,13011.863415239997,51.36905418000242,53507.62127016001 2024-09-17,22:57:53.000,261,10989891,13725,0,1726613872,13011.971196199993,51.5029876500048,53507.677167120004 2024-09-17,22:57:54.000,261,10989890,13885,0,1726613873,13011.991405129993,51.6016754700031,53507.80992240001 2024-09-17,22:57:55.000,261,10989938,13845,0,1726613874,13011.964459889998,51.707412420000765,53507.87280648 2024-09-17,22:57:56.000,261,10989916,13965,0,1726613875,13011.688271179992,51.700363290001405,53507.97761328001 2024-09-17,22:57:57.000,261,10989921,14045,0,1726613876,13011.40534615999,51.55938068999967,53508.09639432 2024-09-17,22:57:58.000,261,10989900,13805,0,1726613877,13011.35145568,51.481840259999444,53508.11036856 2024-09-17,22:57:59.000,261,10989920,13805,0,1726613878,13011.196520549995,51.54528243000095,53508.201201120006 2024-09-17,22:58:00.000,261,10989917,13845,0,1726613879,13010.947277079998,51.6016754700031,53508.20818824 2024-09-17,22:58:01.000,261,10989908,14005,0,1726613880,13010.677824680002,51.742658070004836,53508.2291496 2024-09-17,22:58:02.000,261,10989923,13925,0,1726613881,13010.455526450001,51.78495285000099,53508.27107232001 2024-09-17,22:58:03.000,261,10989916,14005,0,1726613882,13010.23322822,51.83429676000378,53508.32696928 2024-09-17,22:58:04.000,261,10989908,13845,0,1726613883,13010.04461153999,51.932984580002085,53508.36190488001 2024-09-17,22:58:05.000,261,10989859,14005,0,1726613884,13009.86273116999,51.890689799998654,53508.39684048 2024-09-17,22:58:06.000,261,10989952,13925,0,1726613885,13009.734741279994,51.883640669999295,53508.39684048 2024-09-17,22:58:07.000,261,10989937,14125,0,1726613886,13009.606751389998,51.925935450002726,53508.48767304001 2024-09-17,22:58:08.000,261,10989887,13725,0,1726613887,13009.498970430002,51.89773892999801,53508.45273744 2024-09-17,22:58:09.000,261,10989889,13725,0,1726613888,13009.438343640002,51.77085459000227,53508.49466016 2024-09-17,22:58:10.000,261,10989853,13885,0,1726613889,13009.431607329992,51.707412420000765,53508.55055712 2024-09-17,22:58:11.000,261,10989884,14245,0,1726613890,13009.472025189993,51.60872460000246,53508.65536392001 2024-09-17,22:58:12.000,261,10989884,13925,0,1726613891,13009.559597220003,51.55233156000031,53508.62042832 2024-09-17,22:58:13.000,261,10989858,13925,0,1726613892,13009.674114489993,51.53823330000159,53508.67632528001 2024-09-17,22:58:14.000,261,10989877,14085,0,1726613893,13009.815576999994,51.31971026999963,53508.83004192 2024-09-17,22:58:15.000,261,10989874,14085,0,1726613894,13010.05134785,51.17167853999854,53508.81606768001 2024-09-17,22:58:16.000,261,10989913,13925,0,1726613895,13010.415108590001,51.115285500003665,53508.89991312 2024-09-17,22:58:17.000,261,10989927,14125,0,1726613896,13010.698033610002,51.00249941999937,53508.89292600001 2024-09-17,22:58:18.000,261,10989899,13885,0,1726613897,13011.095475899994,50.93905724999786,53508.9278616 2024-09-17,22:58:19.000,261,10989904,13725,0,1726613898,13011.39187354,50.92495898999914,53509.039655520006 2024-09-17,22:58:20.000,261,10989893,13965,0,1726613899,13011.695007490001,50.91790985999978,53509.088565360005 2024-09-17,22:58:21.000,261,10989882,13845,0,1726613900,13011.977932510003,50.706435960004455,53509.16542368 2024-09-17,22:58:22.000,261,10989909,14165,0,1726613901,13012.334956939994,50.5866007500008,53509.22132064 2024-09-17,22:58:23.000,261,10989915,13965,0,1726613902,13012.658299819996,50.57250249000208,53509.32612744001 2024-09-17,22:58:24.000,261,10989928,13765,0,1726613903,13012.900806979997,50.55840423000336,53509.43093424 2024-09-17,22:58:25.000,261,10989918,13925,0,1726613904,13013.035533180002,50.63594466000359,53509.46586984001 2024-09-17,22:58:26.000,261,10989895,13685,0,1726613905,13013.150050449993,50.706435960004455,53509.591638000005 2024-09-17,22:58:27.000,261,10989876,13965,0,1726613906,13013.210677239993,50.7980746500034,53509.640547840005 2024-09-17,22:58:28.000,261,10989901,13805,0,1726613907,13013.163523069998,50.85446768999827,53509.61259936001 2024-09-17,22:58:29.000,261,10989923,14125,0,1726613908,13013.217413549988,51.03774507000344,53509.79426448 2024-09-17,22:58:30.000,261,10989889,14085,0,1726613909,13013.197204620003,51.115285500003665,53509.80125160001 2024-09-17,22:58:31.000,261,10989884,14085,0,1726613910,13013.129841519993,51.1787276699979,53509.87112280001 2024-09-17,22:58:32.000,261,10989869,13925,0,1726613911,13013.069214729992,51.33380852999835,53509.96195536 2024-09-17,22:58:33.000,261,10989887,14085,0,1726613912,13012.921015909997,51.36905418000242,53510.03881368001 2024-09-17,22:58:34.000,261,10989889,14045,0,1726613913,13012.793026020001,51.44659461000265,53510.18554320001 2024-09-17,22:58:35.000,261,10989905,13805,0,1726613914,13012.537046239995,51.481840259999444,53510.29035 2024-09-17,22:58:36.000,261,10989884,13725,0,1726613915,13012.287802769999,51.58052807999775,53510.41611816 2024-09-17,22:58:37.000,261,10989912,13805,0,1726613916,13012.072240849993,51.643970249999256,53510.51393784 2024-09-17,22:58:38.000,261,10989919,14085,0,1726613917,13011.856678930002,51.68626503000269,53510.57682192 2024-09-17,22:58:39.000,261,10989848,13965,0,1726613918,13011.593962840001,51.78495285000099,53510.62573176 2024-09-17,22:58:40.000,261,10989896,13925,0,1726613919,13011.32451043999,51.79200198000035,53510.66765448001 2024-09-17,22:58:41.000,261,10989881,13885,0,1726613920,13011.095475899994,51.749707200004195,53510.73752568001 2024-09-17,22:58:42.000,261,10989873,13925,0,1726613921,13010.866441359998,51.62282286000118,53510.828358239996 2024-09-17,22:58:43.000,261,10989903,13845,0,1726613922,13010.711506229993,51.62987199000054,53510.87028096 2024-09-17,22:58:44.000,261,10989918,13965,0,1726613923,13010.448790139992,51.53823330000159,53510.94015216 2024-09-17,22:58:45.000,261,10989862,13685,0,1726613924,13010.26690976999,51.43249635000393,53510.933165040005 2024-09-17,22:58:46.000,261,10989872,13565,0,1726613925,13010.11197464,51.32675939999899,53510.989062 2024-09-17,22:58:47.000,261,10989868,13805,0,1726613926,13009.94356688999,51.17167853999854,53510.933165040005 2024-09-17,22:58:48.000,261,10989904,14005,0,1726613927,13009.781895449989,51.072990720000234,53510.92617792001 2024-09-17,22:58:49.000,261,10989853,13845,0,1726613928,13009.707796039998,51.00249941999937,53510.95412640001 2024-09-17,22:58:50.000,261,10989889,13805,0,1726613929,13009.701059729989,50.96020464000321,53511.030984720004 2024-09-17,22:58:51.000,261,10989906,14085,0,1726613930,13009.667378179998,50.847418559998914,53511.0589332 2024-09-17,22:58:52.000,261,10989873,14005,0,1726613931,13009.640432939988,50.79102552000404,53511.04495896001 2024-09-17,22:58:53.000,261,10989902,13845,0,1726613932,13009.687587109998,50.76987812999869,53511.0589332 2024-09-17,22:58:54.000,261,10989883,13765,0,1726613933,13009.667378179998,50.80512378000276,53511.051946080006 2024-09-17,22:58:55.000,261,10989871,13965,0,1726613934,13009.640432939988,50.85446768999827,53511.03797184 2024-09-17,22:58:56.000,261,10989895,14045,0,1726613935,13009.674114489993,50.96020464000321,53511.12181728001 2024-09-17,22:58:57.000,261,10989882,13805,0,1726613936,13009.714532349994,51.065941590000875,53511.18470136 2024-09-17,22:58:58.000,261,10989926,13925,0,1726613937,13009.815576999994,51.20692419000261,53511.09386880001 2024-09-17,22:58:59.000,261,10989875,13885,0,1726613938,13009.84252223999,51.45364374000201,53511.21264984001 2024-09-17,22:59:00.000,261,10989868,13925,0,1726613939,13009.86273116999,51.707412420000765,53511.19168848001 2024-09-17,22:59:01.000,261,10989890,13885,0,1726613940,13009.781895449989,51.96823022999888,53511.20566272 2024-09-17,22:59:02.000,261,10989901,14165,0,1726613941,13009.748213899999,52.27839194999979,53511.219636960006 2024-09-17,22:59:03.000,261,10989885,13925,0,1726613942,13009.647169249998,52.48986585000239,53511.25457256 2024-09-17,22:59:04.000,261,10989901,13925,0,1726613943,13009.451816259992,52.67314323000028,53511.33841800001 2024-09-17,22:59:05.000,261,10989869,13805,0,1726613944,13009.189100169991,52.89166626000224,53511.387327840006 2024-09-17,22:59:06.000,261,10989871,13885,0,1726613945,13008.980274559995,53.06789451000077,53511.41527632 2024-09-17,22:59:07.000,261,10989890,13885,0,1726613946,13008.650195369999,53.13133668000228,53511.45719904001 2024-09-17,22:59:08.000,261,10989924,13965,0,1726613947,13008.326852489998,53.16658232999907,53511.35239224 2024-09-17,22:59:09.000,261,10989873,14045,0,1726613948,13007.990036989991,53.22297537000122,53511.42925056001 2024-09-17,22:59:10.000,261,10989865,13965,0,1726613949,13007.65322149,53.23002450000058,53511.42925056001 2024-09-17,22:59:11.000,261,10989947,13725,0,1726613950,13007.323142299989,53.21592624000186,53511.47117328 2024-09-17,22:59:12.000,261,10989839,13565,0,1726613951,13006.892018459992,53.152484070000355,53511.49213464 2024-09-17,22:59:13.000,261,10989874,14085,0,1726613952,13006.420476759995,52.9974032099999,53511.50610888001 2024-09-17,22:59:14.000,261,10989904,13805,0,1726613953,13006.009561849998,52.76478191999922,53511.42925056001 2024-09-17,22:59:15.000,261,10989880,13845,0,1726613954,13005.639064800002,52.511013240000466,53511.45021192 2024-09-17,22:59:16.000,261,10989865,13765,0,1726613955,13005.31572192,52.348883250000654,53511.40828920001 2024-09-17,22:59:17.000,261,10989873,13845,0,1726613956,13005.08668737999,52.20790064999892,53511.40130208 2024-09-17,22:59:18.000,261,10989896,14165,0,1726613957,13004.823971289989,52.07396718000382,53511.35239224 2024-09-17,22:59:19.000,261,10989924,14005,0,1726613958,13004.648827229998,51.876591539999936,53511.40828920001 2024-09-17,22:59:20.000,261,10989871,13965,0,1726613959,13004.493892099992,51.77790372000163,53511.32444376 2024-09-17,22:59:21.000,261,10989888,13765,0,1726613960,13004.440001620002,51.658068509997975,53511.3034824 2024-09-17,22:59:22.000,261,10989949,13925,0,1726613961,13004.386111139997,51.62282286000118,53511.27553392 2024-09-17,22:59:23.000,261,10989943,13965,0,1726613962,13004.224439699996,51.46069287000137,53511.2336112 2024-09-17,22:59:24.000,261,10989879,13885,0,1726613963,13004.13686767,51.22102245000133,53511.18470136 2024-09-17,22:59:25.000,261,10989907,14125,0,1726613964,13004.204230769996,51.21397332000197,53511.163739999996 2024-09-17,22:59:26.000,261,10989907,13845,0,1726613965,13004.271593869991,51.298562880001555,53511.20566272 2024-09-17,22:59:27.000,261,10989875,13925,0,1726613966,13004.312011729991,51.418398089997936,53511.15675288 2024-09-17,22:59:28.000,261,10989887,14085,0,1726613967,13004.392847449992,51.57347894999839,53511.11483016 2024-09-17,22:59:29.000,261,10989895,13565,0,1726613968,13004.487155789997,51.749707200004195,53511.09386880001 2024-09-17,22:59:30.000,261,10989871,13925,0,1726613969,13004.594936749992,51.91183719000401,53511.08688168 2024-09-17,22:59:31.000,261,10989909,13925,0,1726613970,13004.770080809998,52.13036021999869,53511.04495896001 2024-09-17,22:59:32.000,261,10989898,14005,0,1726613971,13004.951961179999,52.27839194999979,53510.95412640001 2024-09-17,22:59:33.000,261,10989847,13925,0,1726613972,13005.12710523999,52.4052762900028,53510.933165040005 2024-09-17,22:59:34.000,261,10989858,13845,0,1726613973,13005.28877667999,52.49691498000175,53510.95412640001 2024-09-17,22:59:35.000,261,10989877,13885,0,1726613974,13005.45718443,52.58150454000133,53511.01701048 2024-09-17,22:59:36.000,261,10989881,14205,0,1726613975,13005.618855870001,52.58150454000133,53510.996049119996 2024-09-17,22:59:37.000,261,10989883,13685,0,1726613976,13005.807472549997,52.58855367000069,53511.02399760001 2024-09-17,22:59:38.000,261,10989945,13725,0,1726613977,13005.969143989998,52.567406280002615,53511.0589332 2024-09-17,22:59:39.000,261,10989836,13885,0,1726613978,13006.157760669994,52.525111499999184,53511.051946080006 2024-09-17,22:59:40.000,261,10989903,13565,0,1726613979,13006.25206901,52.26429369000107,53511.00303624001 2024-09-17,22:59:41.000,261,10989919,13925,0,1726613980,13006.52825771999,52.08101631000318,53511.030984720004 2024-09-17,22:59:42.000,261,10989902,13685,0,1726613981,13006.764028569996,51.932984580002085,53511.02399760001 2024-09-17,22:59:43.000,261,10989896,13885,0,1726613982,13006.945908939997,51.749707200004195,53511.01002336 2024-09-17,22:59:44.000,261,10989873,14205,0,1726613983,13007.134525619993,51.56642981999903,53511.07989456 2024-09-17,22:59:45.000,261,10989867,13885,0,1726613984,13007.289460749998,51.3902015700005,53511.1288044 2024-09-17,22:59:46.000,261,10989885,14085,0,1726613985,13007.430923259999,51.15053115000046,53511.15675288 2024-09-17,22:59:47.000,261,10989903,13925,0,1726613986,13007.60606731999,50.946106380004494,53511.20566272 2024-09-17,22:59:48.000,261,10989905,13765,0,1726613987,13007.81489293,50.72758335000253,53511.26155968001 2024-09-17,22:59:49.000,261,10989890,13965,0,1726613988,13008.023718539996,50.56545336000272,53511.28950816001 2024-09-17,22:59:50.000,261,10989879,13725,0,1726613989,13008.178653670002,50.38217598000483,53511.331430879996 2024-09-17,22:59:51.000,261,10989885,13885,0,1726613990,13008.326852489998,50.2411933800031,53511.387327840006 2024-09-17,22:59:52.000,261,10989895,13925,0,1726613991,13008.454842379993,50.15660382000351,53511.4432248 2024-09-17,22:59:53.000,261,10989876,14005,0,1726613992,13008.528941789998,50.079063390003284,53511.52008312 2024-09-17,22:59:54.000,261,10989920,14125,0,1726613993,13008.555887029994,50.086112520002644,53511.57598008001 2024-09-17,22:59:55.000,261,10989856,13885,0,1726613994,13008.609777509999,50.10021078000136,53511.63886416 2024-09-17,22:59:56.000,261,10989874,13725,0,1726613995,13008.616513819994,50.10725991000072,53511.64585128001 2024-09-17,22:59:57.000,261,10989869,13725,0,1726613996,13008.62325012999,50.22709512000438,53511.70873536 2024-09-17,22:59:58.000,261,10989936,13805,0,1726613997,13008.70408584999,50.29053728999861,53511.74367096001 2024-09-17,22:59:59.000,261,10989872,13645,0,1726613998,13008.69061323,50.38217598000483,53511.81354216001 2024-09-17,23:00:00.000,261,10989922,13965,0,1726613999,13008.72429477999,50.473814670003776,53511.869439120004 2024-09-17,23:00:01.000,261,10989944,13765,0,1726614000,13008.66366798999,50.614797269998235,53511.98123304001 2024-09-17,23:00:02.000,261,10989863,13965,0,1726614001,13008.677140609994,50.78397639000468,53512.0021944 2024-09-17,23:00:03.000,261,10989910,14005,0,1726614002,13008.596304889994,50.92495898999914,53512.07905272001 2024-09-17,23:00:04.000,261,10989913,14005,0,1726614003,13008.576095959994,50.99545029000001,53512.11398832 2024-09-17,23:00:05.000,261,10989918,13685,0,1726614004,13008.441369759988,50.98135203000129,53512.17687240001 2024-09-17,23:00:06.000,261,10989930,13845,0,1726614005,13008.400951899988,50.98135203000129,53512.19084664 2024-09-17,23:00:07.000,261,10989874,14085,0,1726614006,13008.400951899988,50.98840116000065,53512.2816792 2024-09-17,23:00:08.000,261,10989908,13685,0,1726614007,13008.353797729993,51.016597679998085,53512.323601920005 2024-09-17,23:00:09.000,261,10989894,13605,0,1726614008,13008.326852489998,51.009548549998726,53512.33058904 2024-09-17,23:00:10.000,261,10989878,13845,0,1726614009,13008.266225699997,51.009548549998726,53512.33757616 2024-09-17,23:00:11.000,261,10989903,13925,0,1726614010,13008.266225699997,50.95315551000385,53512.42840872 2024-09-17,23:00:12.000,261,10989867,13845,0,1726614011,13008.124763189997,50.96020464000321,53512.40046024 2024-09-17,23:00:13.000,261,10989868,13885,0,1726614012,13008.057400090001,50.85446768999827,53512.421421600004 2024-09-17,23:00:14.000,261,10989876,13765,0,1726614013,13008.171917359992,50.75577986999997,53512.44937008 2024-09-17,23:00:15.000,261,10989888,13805,0,1726614014,13008.279698320002,50.69938682999782,53512.49827992 2024-09-17,23:00:16.000,261,10989913,13925,0,1726614015,13008.454842379993,50.720534220003174,53512.46334432001 2024-09-17,23:00:17.000,261,10989910,13925,0,1726614016,13008.596304889994,50.69233769999846,53512.442382960005 2024-09-17,23:00:18.000,261,10989905,13725,0,1726614017,13008.83207574,50.80512378000276,53512.44937008 2024-09-17,23:00:19.000,261,10989876,13925,0,1726614018,13009.101528139996,50.85446768999827,53512.393473120006 2024-09-17,23:00:20.000,261,10989930,13845,0,1726614019,13009.370980539992,50.96725377000257,53512.38648600001 2024-09-17,23:00:21.000,261,10989951,13845,0,1726614020,13009.707796039998,51.065941590000875,53512.37949888 2024-09-17,23:00:22.000,261,10989929,13605,0,1726614021,13010.00419367999,51.15758027999982,53512.37949888 2024-09-17,23:00:23.000,261,10989888,13965,0,1726614022,13010.388163349991,51.249218969998765,53512.36552464001 2024-09-17,23:00:24.000,261,10989864,14045,0,1726614023,13010.765396709998,51.38315244000114,53512.38648600001 2024-09-17,23:00:25.000,261,10989923,13765,0,1726614024,13011.115684829994,51.531184170002234,53512.47731856 2024-09-17,23:00:26.000,261,10989936,13845,0,1726614025,13011.45250033,51.62987199000054,53512.540202640004 2024-09-17,23:00:27.000,261,10989927,13725,0,1726614026,13011.843206309997,51.72855980999884,53512.53321552001 2024-09-17,23:00:28.000,261,10989932,13765,0,1726614027,13012.173285499994,51.890689799998654,53512.5960996 2024-09-17,23:00:29.000,261,10989895,13925,0,1726614028,13012.496628379995,52.06691805000446,53512.61706096 2024-09-17,23:00:30.000,261,10989905,14205,0,1726614029,13012.806498639991,52.23609717000363,53512.71488064 2024-09-17,23:00:31.000,261,10989928,13845,0,1726614030,13013.116368900002,52.35593238000001,53512.826674560005 2024-09-17,23:00:32.000,261,10989888,13885,0,1726614031,13013.372348679994,52.47576759000367,53512.86161016 2024-09-17,23:00:33.000,261,10989917,13805,0,1726614032,13013.64853739,52.511013240000466,53512.93148136 2024-09-17,23:00:34.000,261,10989912,13725,0,1726614033,13013.917989789996,52.61675018999813,53513.043275280004 2024-09-17,23:00:35.000,261,10989892,14165,0,1726614034,13014.059452299996,52.65904497000156,53513.14109496 2024-09-17,23:00:36.000,261,10989918,13805,0,1726614035,13014.194178500002,52.70838888000435,53513.24590176 2024-09-17,23:00:37.000,261,10989905,13805,0,1726614036,13014.335641010002,52.6519958400022,53513.35769568 2024-09-17,23:00:38.000,261,10989914,13965,0,1726614037,13014.510785069993,52.64494671000284,53513.434554 2024-09-17,23:00:39.000,261,10989873,13805,0,1726614038,13014.564675549998,52.59560280000005,53513.60923200001 2024-09-17,23:00:40.000,261,10989893,13765,0,1726614039,13014.665720199999,52.5533080200039,53513.70705168001 2024-09-17,23:00:41.000,261,10989905,13645,0,1726614040,13014.645511269999,52.45462019999832,53513.8188456 2024-09-17,23:00:42.000,261,10989912,13885,0,1726614041,13014.605093409999,52.41937455000152,53514.04243344001 2024-09-17,23:00:43.000,261,10989935,13765,0,1726614042,13014.477103519988,52.32068673000322,53514.09134328001 2024-09-17,23:00:44.000,261,10989908,13965,0,1726614043,13014.443421969998,52.17265500000212,53514.25204704 2024-09-17,23:00:45.000,261,10989911,13805,0,1726614044,13014.295223150002,51.925935450002726,53514.3428796 2024-09-17,23:00:46.000,261,10989952,13925,0,1726614045,13014.153760640002,51.78495285000099,53514.48960912 2024-09-17,23:00:47.000,261,10989919,14005,0,1726614046,13013.93146241,51.658068509997975,53514.56646744001 2024-09-17,23:00:48.000,261,10989880,13885,0,1726614047,13013.78326358999,51.5029876500048,53514.622364400006 2024-09-17,23:00:49.000,261,10989918,13845,0,1726614048,13013.68221893999,51.27741549000348,53514.65031288 2024-09-17,23:00:50.000,261,10989926,13765,0,1726614049,13013.493602259994,51.058892460001516,53514.7970424 2024-09-17,23:00:51.000,261,10989925,13965,0,1726614050,13013.345403439998,50.896762470001704,53514.80402952 2024-09-17,23:00:52.000,261,10989942,14045,0,1726614051,13013.190468309993,50.81217291000212,53514.887874960004 2024-09-17,23:00:53.000,261,10989919,14005,0,1726614052,13013.022060559997,50.713485090003815,53514.92281056 2024-09-17,23:00:54.000,261,10989889,13765,0,1726614053,13012.75260816,50.62889553000423,53515.055565840004 2024-09-17,23:00:55.000,261,10989893,14245,0,1726614054,13012.510101,50.53725683999801,53515.01364312 2024-09-17,23:00:56.000,261,10989901,13925,0,1726614055,13012.220439669989,50.34693033000076,53515.01364312 2024-09-17,23:00:57.000,261,10989920,13885,0,1726614056,13012.092449779993,50.255291640001815,53514.99966888001 2024-09-17,23:00:58.000,261,10989917,14085,0,1726614057,13011.957723580002,50.18480034000095,53515.0415916 2024-09-17,23:00:59.000,261,10989864,13805,0,1726614058,13011.789315829992,50.14250556000479,53515.0415916 2024-09-17,23:01:00.000,261,10989903,13925,0,1726614059,13011.661325939996,50.086112520002644,53515.006656000005 2024-09-17,23:01:01.000,261,10989941,13805,0,1726614060,13011.53333605,50.05086686999857,53515.06954008001 2024-09-17,23:01:02.000,261,10989935,13845,0,1726614061,13011.41208247,50.086112520002644,53515.06954008001 2024-09-17,23:01:03.000,261,10989869,13885,0,1726614062,13011.196520549995,50.19184947000031,53515.11844992001 2024-09-17,23:01:04.000,261,10989891,13925,0,1726614063,13011.08200327999,50.31873381000332,53515.16037264 2024-09-17,23:01:05.000,261,10989956,13645,0,1726614064,13010.940540769989,50.41037250000227,53515.14639840001 2024-09-17,23:01:06.000,261,10989874,13885,0,1726614065,13010.906859219998,50.56545336000272,53515.14639840001 2024-09-17,23:01:07.000,261,10989873,13965,0,1726614066,13010.812550879993,50.671190310000384,53515.15338552 2024-09-17,23:01:08.000,261,10989871,13845,0,1726614067,13010.745187779998,50.73463248000189,53515.16037264 2024-09-17,23:01:09.000,261,10989960,14085,0,1726614068,13010.731715159993,50.75577986999997,53515.1114628 2024-09-17,23:01:10.000,261,10989897,13805,0,1726614069,13010.738451470002,50.82627117000084,53515.09050144 2024-09-17,23:01:11.000,261,10989894,13885,0,1726614070,13010.805814569998,50.72758335000253,53515.104475680004 2024-09-17,23:01:12.000,261,10989908,14165,0,1726614071,13011.021376489989,50.650042920002306,53515.13242416 2024-09-17,23:01:13.000,261,10989911,14005,0,1726614072,13011.18978424,50.6852885699991,53515.181334 2024-09-17,23:01:14.000,261,10989909,13925,0,1726614073,13011.317774129995,50.81217291000212,53515.30011504 2024-09-17,23:01:15.000,261,10989877,13965,0,1726614074,13011.48618187999,50.91086073000042,53515.27915368 2024-09-17,23:01:16.000,261,10989848,13885,0,1726614075,13011.641117009996,51.009548549998726,53515.30710216 2024-09-17,23:01:17.000,261,10989915,13965,0,1726614076,13011.863415239997,51.08708897999895,53515.390947600004 2024-09-17,23:01:18.000,261,10989909,13765,0,1726614077,13012.058768229988,51.16462940999918,53515.53069000001 2024-09-17,23:01:19.000,261,10989845,13925,0,1726614078,13012.213703359994,51.27741549000348,53515.52370288 2024-09-17,23:01:20.000,261,10989903,13845,0,1726614079,13012.40905635,51.42544722000457,53515.62152256001 2024-09-17,23:01:21.000,261,10989881,13925,0,1726614080,13012.597673029995,51.54528243000095,53515.747290720006 2024-09-17,23:01:22.000,261,10989909,13885,0,1726614081,13012.799762329996,51.643970249999256,53515.78222632 2024-09-17,23:01:23.000,261,10989849,14125,0,1726614082,13012.968170079992,51.79200198000035,53515.83812328001 2024-09-17,23:01:24.000,261,10989886,14045,0,1726614083,13013.096159970002,51.883640669999295,53515.92895584 2024-09-17,23:01:25.000,261,10989904,13765,0,1726614084,13013.203940929998,51.99642675000359,53516.04773688 2024-09-17,23:01:26.000,261,10989901,14045,0,1726614085,13013.284776649998,52.07396718000382,53516.1595308 2024-09-17,23:01:27.000,261,10989897,13925,0,1726614086,13013.372348679994,52.22199891000491,53516.18747928 2024-09-17,23:01:28.000,261,10989893,13925,0,1726614087,13013.466657019999,52.32068673000322,53516.278311840004 2024-09-17,23:01:29.000,261,10989907,13845,0,1726614088,13013.493602259994,52.391178030004085,53516.35517016 2024-09-17,23:01:30.000,261,10989849,13725,0,1726614089,13013.453184399994,52.49691498000175,53516.39010576001 2024-09-17,23:01:31.000,261,10989939,13925,0,1726614090,13013.432975469994,52.60265192999941,53516.50888680001 2024-09-17,23:01:32.000,261,10989870,13925,0,1726614091,13013.352139749994,52.743634530001145,53516.55779664001 2024-09-17,23:01:33.000,261,10989917,13965,0,1726614092,13013.264567719998,52.90576452000096,53516.59971936 2024-09-17,23:01:34.000,261,10989889,13925,0,1726614093,13013.183731999998,53.01855059999798,53516.69753904 2024-09-17,23:01:35.000,261,10989893,14085,0,1726614094,13013.055742110002,53.096091029998206,53516.781384480004 2024-09-17,23:01:36.000,261,10989883,13845,0,1726614095,13012.981642699997,53.18068058999779,53516.88619128 2024-09-17,23:01:37.000,261,10989879,14005,0,1726614096,13012.833443880001,53.23707362999994,53516.87221704001 2024-09-17,23:01:38.000,261,10989887,14045,0,1726614097,13012.66503612999,53.31461406000017,53516.949075360004 2024-09-17,23:01:39.000,261,10989894,13885,0,1726614098,13012.456210519995,53.328712319998886,53516.94208824001 2024-09-17,23:01:40.000,261,10989924,14045,0,1726614099,13012.025086679998,53.378056230001675,53517.01195944001 2024-09-17,23:01:41.000,261,10989905,13925,0,1726614100,13011.728689039992,53.378056230001675,53516.9979852 2024-09-17,23:01:42.000,261,10989879,13645,0,1726614101,13011.479445569996,53.335761449998245,53517.08183064001 2024-09-17,23:01:43.000,261,10989857,14045,0,1726614102,13011.075266969994,53.328712319998886,53516.97702384 2024-09-17,23:01:44.000,261,10989877,14005,0,1726614103,13010.731715159993,53.26527015000465,53516.921126880006 2024-09-17,23:01:45.000,261,10989895,13845,0,1726614104,13010.428581209992,53.23707362999994,53516.94208824001 2024-09-17,23:01:46.000,261,10989862,13965,0,1726614105,13010.179337739995,53.201827980003145,53516.921126880006 2024-09-17,23:01:47.000,261,10989894,14045,0,1726614106,13009.93009427,53.18772972000443,53516.900165520005 2024-09-17,23:01:48.000,261,10989890,14045,0,1726614107,13009.701059729989,53.12428755000292,53516.91413976001 2024-09-17,23:01:49.000,261,10989929,13845,0,1726614108,13009.505706739998,53.11723842000356,53516.88619128 2024-09-17,23:01:50.000,261,10989889,13845,0,1726614109,13009.377716850002,53.06084538000141,53516.87221704001 2024-09-17,23:01:51.000,261,10989893,14205,0,1726614110,13009.256463270001,53.00445233999926,53516.80933296 2024-09-17,23:01:52.000,261,10989857,13965,0,1726614111,13009.128473379991,52.983304950001184,53516.81632008 2024-09-17,23:01:53.000,261,10989929,13925,0,1726614112,13009.061110279996,52.95510843000375,53516.72548752001 2024-09-17,23:01:54.000,261,10989891,14085,0,1726614113,13009.04763765999,52.9974032099999,53516.683564800005 2024-09-17,23:01:55.000,261,10989942,13965,0,1726614114,13009.09479183,53.00445233999926,53516.6486292 2024-09-17,23:01:56.000,261,10989919,13885,0,1726614115,13009.135209690001,53.03969799000333,53516.585745120006 2024-09-17,23:01:57.000,261,10989917,13765,0,1726614116,13009.269935889992,53.01855059999798,53516.55080952 2024-09-17,23:01:58.000,261,10989890,14205,0,1726614117,13009.424871019997,53.01855059999798,53516.57875800001 2024-09-17,23:01:59.000,261,10989916,13885,0,1726614118,13009.620224009988,53.07494364000013,53516.52286104 2024-09-17,23:02:00.000,261,10989938,13765,0,1726614119,13009.795368069994,53.11723842000356,53516.5438224 2024-09-17,23:02:01.000,261,10989907,14165,0,1726614120,13010.02440260999,53.18772972000443,53516.52984816 2024-09-17,23:02:02.000,261,10989921,13885,0,1726614121,13010.300591319996,53.23002450000058,53516.52984816 2024-09-17,23:02:03.000,261,10989909,14125,0,1726614122,13010.489207999992,53.30756493000081,53516.52984816 2024-09-17,23:02:04.000,261,10989880,13925,0,1726614123,13010.691297299993,53.385105360001035,53516.59971936 2024-09-17,23:02:05.000,261,10989900,13925,0,1726614124,13010.873177669993,53.46969492000062,53516.62068072 2024-09-17,23:02:06.000,261,10989905,14005,0,1726614125,13011.08200327999,53.4908423099987,53516.634654960006 2024-09-17,23:02:07.000,261,10989870,13925,0,1726614126,13011.22346578999,53.59657926000364,53516.634654960006 2024-09-17,23:02:08.000,261,10989911,13885,0,1726614127,13011.34471936999,53.68116882000322,53516.7883716 2024-09-17,23:02:09.000,261,10989919,13805,0,1726614128,13011.47270926,53.793954900000244,53516.77439736001 2024-09-17,23:02:10.000,261,10989908,13805,0,1726614129,13011.573753910001,53.87854445999983,53516.851255680005 2024-09-17,23:02:11.000,261,10989897,14005,0,1726614130,13011.674798560001,53.87854445999983,53516.90715264 2024-09-17,23:02:12.000,261,10989871,13965,0,1726614131,13011.721952729997,53.92083924000326,53517.02593368 2024-09-17,23:02:13.000,261,10989944,14085,0,1726614132,13011.735425350002,53.93493750000198,53517.04689504 2024-09-17,23:02:14.000,261,10989901,13885,0,1726614133,13011.735425350002,53.99133054000413,53517.137727600006 2024-09-17,23:02:15.000,261,10989888,14045,0,1726614134,13011.708480109992,53.92788837000262,53517.17965032001 2024-09-17,23:02:16.000,261,10989919,14085,0,1726614135,13011.688271179992,53.89264271999855,53517.29144424 2024-09-17,23:02:17.000,261,10989874,14045,0,1726614136,13011.627644389991,53.86444620000111,53517.31939272 2024-09-17,23:02:18.000,261,10989858,14005,0,1726614137,13011.620908079996,53.85739707000175,53517.42419952001 2024-09-17,23:02:19.000,261,10989900,13885,0,1726614138,13011.567017599991,53.80805315999896,53517.45913512 2024-09-17,23:02:20.000,261,10989874,14085,0,1726614139,13011.560281289996,53.76575838000281,53517.48009648 2024-09-17,23:02:21.000,261,10989943,14005,0,1726614140,13011.526599739991,53.70936534000066,53517.5569548 2024-09-17,23:02:22.000,261,10989875,13925,0,1726614141,13011.499654499996,53.65297229999851,53517.570929040005 2024-09-17,23:02:23.000,261,10989822,13965,0,1726614142,13011.540072359996,53.667070560004504,53517.60586464 2024-09-17,23:02:24.000,261,10989871,14165,0,1726614143,13011.560281289996,53.68116882000322,53517.64778736 2024-09-17,23:02:25.000,261,10989873,13965,0,1726614144,13011.661325939996,53.67411969000386,53517.6966972 2024-09-17,23:02:26.000,261,10989867,13765,0,1726614145,13011.735425350002,53.667070560004504,53517.71067144001 2024-09-17,23:02:27.000,261,10989887,14005,0,1726614146,13011.809524759992,53.66002142999787,53517.79451688 2024-09-17,23:02:28.000,261,10989865,14245,0,1726614147,13011.843206309997,53.63887403999979,53517.78054264001 2024-09-17,23:02:29.000,261,10989866,14045,0,1726614148,13011.964459889998,53.63887403999979,53517.738619920005 2024-09-17,23:02:30.000,261,10989876,14045,0,1726614149,13012.078977159988,53.64592316999915,53517.66176160001 2024-09-17,23:02:31.000,261,10989877,14085,0,1726614150,13012.240648599989,53.7023162100013,53517.70368432 2024-09-17,23:02:32.000,261,10989847,13845,0,1726614151,13012.355165869994,53.71641447000002,53517.79451688 2024-09-17,23:02:33.000,261,10989813,13885,0,1726614152,13012.42926528,53.730512729998736,53517.80150400001 2024-09-17,23:02:34.000,261,10989862,13925,0,1726614153,13012.54378254999,53.76575838000281,53517.78054264001 2024-09-17,23:02:35.000,261,10989849,13805,0,1726614154,13012.597673029995,53.793954900000244,53517.81547824 2024-09-17,23:02:36.000,261,10989870,13685,0,1726614155,13012.69198137,53.81510228999832,53517.85041384001 2024-09-17,23:02:37.000,261,10989896,14245,0,1726614156,13012.745871849991,53.82215141999768,53517.88534944 2024-09-17,23:02:38.000,261,10989863,13885,0,1726614157,13012.759344469996,53.843298810003034,53517.84342672 2024-09-17,23:02:39.000,261,10989890,14005,0,1726614158,13012.786289709991,53.786905770000885,53517.75958128001 2024-09-17,23:02:40.000,261,10989871,14085,0,1726614159,13012.806498639991,53.77280751000217,53517.78054264001 2024-09-17,23:02:41.000,261,10989893,13725,0,1726614160,13012.799762329996,53.7023162100013,53517.72464568 2024-09-17,23:02:42.000,261,10989896,13765,0,1726614161,13012.873861740001,53.58248099999764,53517.77355552 2024-09-17,23:02:43.000,261,10989896,13685,0,1726614162,13012.840180189996,53.51198970000405,53517.7665684 2024-09-17,23:02:44.000,261,10989914,13885,0,1726614163,13012.894070670001,53.427400140004465,53517.787529760004 2024-09-17,23:02:45.000,261,10989842,13965,0,1726614164,13012.894070670001,53.321663189999526,53517.78054264001 2024-09-17,23:02:46.000,261,10989879,13885,0,1726614165,13012.988379009992,53.21592624000186,53517.78054264001 2024-09-17,23:02:47.000,261,10989909,13965,0,1726614166,13013.022060559997,53.18068058999779,53517.78054264001 2024-09-17,23:02:48.000,261,10989881,13725,0,1726614167,13012.974906390002,53.13838581000164,53517.77355552 2024-09-17,23:02:49.000,261,10989892,14245,0,1726614168,13013.055742110002,53.11723842000356,53517.80150400001 2024-09-17,23:02:50.000,261,10989892,14045,0,1726614169,13013.042269489997,53.08904189999885,53517.82945248001 2024-09-17,23:02:51.000,261,10989927,14165,0,1726614170,13013.028796869992,53.01150146999862,53517.857400960005 2024-09-17,23:02:52.000,261,10989857,13805,0,1726614171,13013.049005799992,53.01855059999798,53517.80150400001 2024-09-17,23:02:53.000,261,10989875,13965,0,1726614172,13013.150050449993,53.032648860003974,53517.857400960005 2024-09-17,23:02:54.000,261,10989842,13965,0,1726614173,13013.116368900002,52.94101016999775,53517.86438808 2024-09-17,23:02:55.000,261,10989896,13765,0,1726614174,13013.062478419997,52.8987153900016,53517.84342672 2024-09-17,23:02:56.000,261,10989925,14005,0,1726614175,13012.981642699997,52.88461713000288,53517.857400960005 2024-09-17,23:02:57.000,261,10989883,14245,0,1726614176,13012.947961149992,52.85642060999817,53517.89233656 2024-09-17,23:02:58.000,261,10989857,14165,0,1726614177,13012.927752219992,52.80707670000265,53517.87836232001 2024-09-17,23:02:59.000,261,10989863,14045,0,1726614178,13012.860389119996,52.72248714000307,53517.89233656 2024-09-17,23:03:00.000,261,10989865,13885,0,1726614179,13012.786289709991,52.63789758000348,53517.86438808 2024-09-17,23:03:01.000,261,10989892,13885,0,1726614180,13012.64482719999,52.560357150003256,53517.93425928 2024-09-17,23:03:02.000,261,10989906,13725,0,1726614181,13012.54378254999,52.46871846000431,53517.86438808 2024-09-17,23:03:03.000,261,10989855,13685,0,1726614182,13012.40905635,52.341834120001295,53517.80150400001 2024-09-17,23:03:04.000,261,10989876,14005,0,1726614183,13012.227175979999,52.25724456000171,53517.808491120006 2024-09-17,23:03:05.000,261,10989874,14125,0,1726614184,13012.065504539998,52.17265500000212,53517.85041384001 2024-09-17,23:03:06.000,261,10989896,14005,0,1726614185,13011.856678930002,52.06691805000446,53517.81547824 2024-09-17,23:03:07.000,261,10989882,14085,0,1726614186,13011.654589630001,51.989377620004234,53517.976182000006 2024-09-17,23:03:08.000,261,10989889,13805,0,1726614187,13011.546808669991,51.77790372000163,53517.84342672 2024-09-17,23:03:09.000,261,10989855,13885,0,1726614188,13011.41208247,51.60872460000246,53517.67573584 2024-09-17,23:03:10.000,261,10989883,13965,0,1726614189,13011.25041103,51.5029876500048,53517.6966972 2024-09-17,23:03:11.000,261,10989873,13925,0,1726614190,13011.095475899994,51.42544722000457,53517.73163280001 2024-09-17,23:03:12.000,261,10989884,13805,0,1726614191,13010.980958629989,51.34085765999771,53517.74560704 2024-09-17,23:03:13.000,261,10989885,13885,0,1726614192,13010.846232429998,51.249218969998765,53517.619838880004 2024-09-17,23:03:14.000,261,10989892,14205,0,1726614193,13010.785605639998,51.22807158000069,53517.59887752 2024-09-17,23:03:15.000,261,10989887,13885,0,1726614194,13010.704769919997,51.19282593000389,53517.53599344 2024-09-17,23:03:16.000,261,10989860,13885,0,1726614195,13010.644143129997,51.19987506000325,53517.57791616 2024-09-17,23:03:17.000,261,10989892,13885,0,1726614196,13010.630670509992,51.22102245000133,53517.53599344 2024-09-17,23:03:18.000,261,10989868,13925,0,1726614197,13010.630670509992,51.31266114000027,53517.522019200005 2024-09-17,23:03:19.000,261,10989896,13885,0,1726614198,13010.644143129997,51.33380852999835,53517.45913512 2024-09-17,23:03:20.000,261,10989883,14085,0,1726614199,13010.677824680002,51.39725069999986,53517.43118664 2024-09-17,23:03:21.000,261,10989870,14205,0,1726614200,13010.772133019993,51.531184170002234,53517.38926392 2024-09-17,23:03:22.000,261,10989901,14085,0,1726614201,13010.886650289998,51.62987199000054,53517.24952152001 2024-09-17,23:03:23.000,261,10989887,14045,0,1726614202,13010.967486009999,51.707412420000765,53517.20759880001 2024-09-17,23:03:24.000,261,10989893,14085,0,1726614203,13011.10894852,51.80610023999907,53517.22856016001 2024-09-17,23:03:25.000,261,10989887,13925,0,1726614204,13011.236938409995,51.989377620004234,53517.1726632 2024-09-17,23:03:26.000,261,10989893,13805,0,1726614205,13011.41208247,52.059868919997825,53517.09580488 2024-09-17,23:03:27.000,261,10989885,13925,0,1726614206,13011.526599739991,52.299539339997864,53517.08183064001 2024-09-17,23:03:28.000,261,10989878,13725,0,1726614207,13011.614171770001,52.48281672000303,53517.067856400005 2024-09-17,23:03:29.000,261,10989874,14085,0,1726614208,13011.769106899992,52.623799320004764,53517.116766240004 2024-09-17,23:03:30.000,261,10989867,13605,0,1726614209,13011.890360479993,52.76478191999922,53517.13074048001 2024-09-17,23:03:31.000,261,10989867,13885,0,1726614210,13011.816261070002,52.76478191999922,53517.13074048001 2024-09-17,23:03:32.000,261,10989920,13965,0,1726614211,13011.762370589997,52.77183104999858,53517.08183064001 2024-09-17,23:03:33.000,261,10989851,14165,0,1726614212,13011.809524759992,52.792978440003935,53517.00497232 2024-09-17,23:03:34.000,261,10989889,13725,0,1726614213,13011.769106899992,52.84937147999881,53516.970036720006 2024-09-17,23:03:35.000,261,10989875,13925,0,1726614214,13011.668062249992,52.94101016999775,53516.93510112 2024-09-17,23:03:36.000,261,10989882,14165,0,1726614215,13011.499654499996,53.01855059999798,53517.00497232 2024-09-17,23:03:37.000,261,10989903,13685,0,1726614216,13011.34471936999,53.08904189999885,53517.01195944001 2024-09-17,23:03:38.000,261,10989897,14045,0,1726614217,13011.24367471999,53.10314016000484,53516.87920416 2024-09-17,23:03:39.000,261,10989873,14085,0,1726614218,13011.088739589999,53.06789451000077,53516.83728144 2024-09-17,23:03:40.000,261,10989891,14045,0,1726614219,13010.886650289998,53.1101892900042,53516.76741024 2024-09-17,23:03:41.000,261,10989819,13565,0,1726614220,13010.772133019993,53.208877110002504,53516.732474640005 2024-09-17,23:03:42.000,261,10989905,13845,0,1726614221,13010.549834789992,53.23002450000058,53516.67657768001 2024-09-17,23:03:43.000,261,10989879,13965,0,1726614222,13010.320800249996,53.27231928000401,53516.564783760005 2024-09-17,23:03:44.000,261,10989921,13805,0,1726614223,13010.179337739995,53.29346667000209,53516.55779664001 2024-09-17,23:03:45.000,261,10989876,13845,0,1726614224,13010.11197464,53.335761449998245,53516.55080952 2024-09-17,23:03:46.000,261,10989887,14125,0,1726614225,13010.10523832999,53.385105360001035,53516.52286104 2024-09-17,23:03:47.000,261,10989872,14085,0,1726614226,13010.058084159995,53.427400140004465,53516.466964080006 2024-09-17,23:03:48.000,261,10989859,14045,0,1726614227,13010.04461153999,53.40625274999911,53516.45997696001 2024-09-17,23:03:49.000,261,10989904,13845,0,1726614228,13010.07155678,53.441498400003184,53516.466964080006 2024-09-17,23:03:50.000,261,10989902,13885,0,1726614229,13010.16586511999,53.427400140004465,53516.50189968 2024-09-17,23:03:51.000,261,10989893,14045,0,1726614230,13010.25343715,53.41330187999847,53516.40408 2024-09-17,23:03:52.000,261,10989881,14165,0,1726614231,13010.394899660001,53.42035100999783,53516.30626032 2024-09-17,23:03:53.000,261,10989879,14005,0,1726614232,13010.448790139992,53.49789143999806,53516.32722168 2024-09-17,23:03:54.000,261,10989855,14045,0,1726614233,13010.570043719992,53.53313709000213,53516.30626032 2024-09-17,23:03:55.000,261,10989865,14005,0,1726614234,13010.738451470002,53.57543186999828,53516.36215728 2024-09-17,23:03:56.000,261,10989898,13845,0,1726614235,13010.792341949993,53.57543186999828,53516.39010576001 2024-09-17,23:03:57.000,261,10989900,13805,0,1726614236,13010.846232429998,53.48379317999934,53516.3342088 2024-09-17,23:03:58.000,261,10989905,13885,0,1726614237,13010.947277079998,53.392154490000394,53516.299273200006 2024-09-17,23:03:59.000,261,10989881,13805,0,1726614238,13010.960749699989,53.26527015000465,53516.250363360006 2024-09-17,23:04:00.000,261,10989902,13885,0,1726614239,13010.980958629989,53.18772972000443,53516.2643376 2024-09-17,23:04:01.000,261,10989913,13765,0,1726614240,13010.980958629989,53.08904189999885,53516.32722168 2024-09-17,23:04:02.000,261,10989880,14005,0,1726614241,13010.967486009999,52.9974032099999,53516.36215728 2024-09-17,23:04:03.000,261,10989917,13885,0,1726614242,13010.900122909989,52.85642060999817,53516.42504136 2024-09-17,23:04:04.000,261,10989885,13885,0,1726614243,13010.852968739993,52.785929310004576,53516.466964080006 2024-09-17,23:04:05.000,261,10989903,14085,0,1726614244,13010.724978849998,52.694290619998355,53516.50888680001 2024-09-17,23:04:06.000,261,10989889,13885,0,1726614245,13010.590252649992,52.58150454000133,53516.52286104 2024-09-17,23:04:07.000,261,10989905,13845,0,1726614246,13010.415108590001,52.511013240000466,53516.42504136 2024-09-17,23:04:08.000,261,10989888,13805,0,1726614247,13010.21301929,52.4052762900028,53516.41106712001 2024-09-17,23:04:09.000,261,10989881,13885,0,1726614248,13010.01092999,52.3065884700045,53516.48093832 2024-09-17,23:04:10.000,261,10989908,13845,0,1726614249,13009.829049619999,52.27839194999979,53516.50888680001 2024-09-17,23:04:11.000,261,10989882,14205,0,1726614250,13009.606751389998,52.25724456000171,53516.53683528001 2024-09-17,23:04:12.000,261,10989873,13805,0,1726614251,13009.404662089997,52.25019543000235,53516.564783760005 2024-09-17,23:04:13.000,261,10989901,13885,0,1726614252,13009.222781719996,52.23609717000363,53516.50189968 2024-09-17,23:04:14.000,261,10989853,13685,0,1726614253,13008.84554835999,52.17265500000212,53516.50888680001 2024-09-17,23:04:15.000,261,10989908,13925,0,1726614254,13008.629986439999,52.13740934999805,53516.43202848 2024-09-17,23:04:16.000,261,10989915,13725,0,1726614255,13008.576095959994,52.07396718000382,53516.37613152 2024-09-17,23:04:17.000,261,10989926,13845,0,1726614256,13008.481787619989,52.02462327000103,53516.28529896 2024-09-17,23:04:18.000,261,10989882,13805,0,1726614257,13008.387479279998,52.08806544000254,53516.16651792 2024-09-17,23:04:19.000,261,10989874,14085,0,1726614258,13008.293170939993,52.109212830000615,53516.10363384001 2024-09-17,23:04:20.000,261,10989893,14125,0,1726614259,13008.104554259997,52.00347588000295,53516.04074976 2024-09-17,23:04:21.000,261,10989869,13885,0,1726614260,13008.225807839997,51.99642675000359,53516.0197884 2024-09-17,23:04:22.000,261,10989906,13605,0,1726614261,13008.306643559998,52.04577065999911,53515.99183992 2024-09-17,23:04:23.000,261,10989879,13765,0,1726614262,13008.387479279998,52.12331108999933,53515.894020240004 2024-09-17,23:04:24.000,261,10989922,13845,0,1726614263,13008.407688209998,52.26429369000107,53515.92196872 2024-09-17,23:04:25.000,261,10989903,14085,0,1726614264,13008.488523929998,52.391178030004085,53515.90100736 2024-09-17,23:04:26.000,261,10989911,14005,0,1726614265,13008.596304889994,52.41937455000152,53515.88703312001 2024-09-17,23:04:27.000,261,10989914,14005,0,1726614266,13008.64345905999,52.525111499999184,53515.880046 2024-09-17,23:04:28.000,261,10989888,13765,0,1726614267,13008.66366798999,52.63084845000412,53515.81716192001 2024-09-17,23:04:29.000,261,10989905,14085,0,1726614268,13008.670404299999,52.70838888000435,53515.85908464 2024-09-17,23:04:30.000,261,10989883,13845,0,1726614269,13008.717558469994,52.785929310004576,53515.9499172 2024-09-17,23:04:31.000,261,10989854,13565,0,1726614270,13008.68387691999,52.785929310004576,53515.963891440006 2024-09-17,23:04:32.000,261,10989931,14085,0,1726614271,13008.629986439999,52.85642060999817,53515.90100736 2024-09-17,23:04:33.000,261,10989894,14005,0,1726614272,13008.501996549989,52.8987153900016,53515.85908464 2024-09-17,23:04:34.000,261,10989942,13925,0,1726614273,13008.414424519993,52.88461713000288,53515.87305888 2024-09-17,23:04:35.000,261,10989876,13885,0,1726614274,13008.118026880002,52.80707670000265,53515.75427784 2024-09-17,23:04:36.000,261,10989856,14085,0,1726614275,13007.67343042,52.63789758000348,53515.747290720006 2024-09-17,23:04:37.000,261,10989845,13845,0,1726614276,13007.52523159999,52.511013240000466,53515.705368 2024-09-17,23:04:38.000,261,10989864,13765,0,1726614277,13007.437659569994,52.41232542000216,53515.628509680006 2024-09-17,23:04:39.000,261,10989871,13565,0,1726614278,13007.329878609999,52.31363760000386,53515.57261272001 2024-09-17,23:04:40.000,261,10989896,13925,0,1726614279,13007.228833959998,52.22904804000427,53515.43287032001 2024-09-17,23:04:41.000,261,10989909,13805,0,1726614280,13007.195152409993,52.13036021999869,53515.36998624 2024-09-17,23:04:42.000,261,10989876,13925,0,1726614281,13007.154734549993,52.109212830000615,53515.293127920006 2024-09-17,23:04:43.000,261,10989892,13805,0,1726614282,13007.174943479993,52.13036021999869,53515.23024384 2024-09-17,23:04:44.000,261,10989889,13805,0,1726614283,13007.249042889998,52.151507610004046,53515.20928248 2024-09-17,23:04:45.000,261,10989871,14165,0,1726614284,13007.329878609999,52.17970413000148,53515.1114628 2024-09-17,23:04:46.000,261,10989936,14045,0,1726614285,13007.430923259999,52.24314630000299,53515.0415916 2024-09-17,23:04:47.000,261,10989883,13925,0,1726614286,13007.478077429994,52.17970413000148,53515.02761736001 2024-09-17,23:04:48.000,261,10989934,13805,0,1726614287,13007.5925947,52.18675326000084,53514.99268176 2024-09-17,23:04:49.000,261,10989906,13885,0,1726614288,13007.58585838999,52.14445848000469,53514.95075904001 2024-09-17,23:04:50.000,261,10989880,13885,0,1726614289,13007.62627624999,52.109212830000615,53514.95075904001 2024-09-17,23:04:51.000,261,10989883,13925,0,1726614290,13007.75426614,52.04577065999911,53514.8669136 2024-09-17,23:04:52.000,261,10989884,14125,0,1726614291,13007.80815661999,52.01052501000231,53514.70620984 2024-09-17,23:04:53.000,261,10989908,13765,0,1726614292,13007.83510186,52.02462327000103,53514.65031288 2024-09-17,23:04:54.000,261,10989887,13885,0,1726614293,13007.70711196999,52.116261959999974,53514.62935152 2024-09-17,23:04:55.000,261,10989878,14005,0,1726614294,13007.70711196999,52.165605870002764,53514.552493200004 2024-09-17,23:04:56.000,261,10989896,13965,0,1726614295,13007.68690303999,52.22904804000427,53514.58044168 2024-09-17,23:04:57.000,261,10989877,13965,0,1726614296,13007.579122079995,52.35593238000001,53514.65031288 2024-09-17,23:04:58.000,261,10989861,13925,0,1726614297,13007.558913149995,52.36298150999937,53514.62935152 2024-09-17,23:04:59.000,261,10989858,14085,0,1726614298,13007.478077429994,52.37707976999809,53514.61537728001 2024-09-17,23:05:00.000,261,10989917,13845,0,1726614299,13007.49155005,52.37003063999873,53514.53153184 2024-09-17,23:05:01.000,261,10989868,13885,0,1726614300,13007.48481373999,52.42642368000088,53514.53851896 2024-09-17,23:05:02.000,261,10989918,13885,0,1726614301,13007.50502266999,52.48986585000239,53514.49659624001 2024-09-17,23:05:03.000,261,10989891,13845,0,1726614302,13007.46460480999,52.50396411000111,53514.37781520001 2024-09-17,23:05:04.000,261,10989885,14165,0,1726614303,13007.52523159999,52.5392097599979,53514.22409856 2024-09-17,23:05:05.000,261,10989865,13965,0,1726614304,13007.55217684,52.64494671000284,53514.23108568001 2024-09-17,23:05:06.000,261,10989896,13925,0,1726614305,13007.659957799995,52.64494671000284,53514.238072800006 2024-09-17,23:05:07.000,261,10989878,13885,0,1726614306,13007.558913149995,52.5392097599979,53514.23108568001 2024-09-17,23:05:08.000,261,10989813,13565,0,1726614307,13007.51175898,52.53216062999854,53514.27999552001 2024-09-17,23:05:09.000,261,10989879,14125,0,1726614308,13007.60606731999,52.43347281000024,53514.238072800006 2024-09-17,23:05:10.000,261,10989906,13885,0,1726614309,13007.72732089999,52.37003063999873,53514.25204704 2024-09-17,23:05:11.000,261,10989875,14085,0,1726614310,13007.794684,52.334784990001936,53514.31493112 2024-09-17,23:05:12.000,261,10989874,13925,0,1726614311,13007.936146510001,52.341834120001295,53514.238072800006 2024-09-17,23:05:13.000,261,10989935,14045,0,1726614312,13008.057400090001,52.327735860002576,53514.2730084 2024-09-17,23:05:14.000,261,10989916,13965,0,1726614313,13008.185389979997,52.25019543000235,53514.286982640006 2024-09-17,23:05:15.000,261,10989907,14005,0,1726614314,13008.340325110003,52.20085151999956,53514.266021280004 2024-09-17,23:05:16.000,261,10989894,13845,0,1726614315,13008.434633449993,52.12331108999933,53514.24505992 2024-09-17,23:05:17.000,261,10989912,13925,0,1726614316,13008.549150719999,52.109212830000615,53514.23108568001 2024-09-17,23:05:18.000,261,10989881,13645,0,1726614317,13008.629986439999,52.01757414000167,53514.238072800006 2024-09-17,23:05:19.000,261,10989901,13925,0,1726614318,13008.74450370999,51.9470828400008,53514.32191824 2024-09-17,23:05:20.000,261,10989881,13925,0,1726614319,13008.80513049999,51.925935450002726,53514.335892480005 2024-09-17,23:05:21.000,261,10989878,14045,0,1726614320,13008.81186681,51.940033710001444,53514.44768640001 2024-09-17,23:05:22.000,261,10989878,13765,0,1726614321,13008.838812049995,51.940033710001444,53514.53153184 2024-09-17,23:05:23.000,261,10989855,14045,0,1726614322,13008.84554835999,51.940033710001444,53514.601403040004 2024-09-17,23:05:24.000,261,10989889,13765,0,1726614323,13008.83207574,51.940033710001444,53514.74813256 2024-09-17,23:05:25.000,261,10989884,13965,0,1726614324,13008.78492156999,51.883640669999295,53514.84595224 2024-09-17,23:05:26.000,261,10989866,13925,0,1726614325,13008.78492156999,51.77790372000163,53514.741145440006 2024-09-17,23:05:27.000,261,10989845,13765,0,1726614326,13008.670404299999,51.67921590000333,53514.790055280006 2024-09-17,23:05:28.000,261,10989905,13845,0,1726614327,13008.481787619989,51.62987199000054,53514.85293936 2024-09-17,23:05:29.000,261,10989900,13845,0,1726614328,13008.400951899988,51.59462634000374,53514.87390072 2024-09-17,23:05:30.000,261,10989882,13765,0,1726614329,13008.326852489998,51.60872460000246,53514.99966888001 2024-09-17,23:05:31.000,261,10989899,13925,0,1726614330,13008.225807839997,51.55233156000031,53514.89486208 2024-09-17,23:05:32.000,261,10989906,13925,0,1726614331,13008.023718539996,51.54528243000095,53514.96473328 2024-09-17,23:05:33.000,261,10989883,14045,0,1726614332,13007.956355440001,51.57347894999839,53514.99966888001 2024-09-17,23:05:34.000,261,10989926,14085,0,1726614333,13007.78794768999,51.651019379998615,53515.09050144 2024-09-17,23:05:35.000,261,10989891,13845,0,1726614334,13007.74752982999,51.756756330003554,53515.0415916 2024-09-17,23:05:36.000,261,10989895,13885,0,1726614335,13007.700375659995,51.78495285000099,53515.0415916 2024-09-17,23:05:37.000,261,10989876,14085,0,1726614336,13007.68690303999,51.82724763000442,53515.055565840004 2024-09-17,23:05:38.000,261,10989908,14045,0,1726614337,13007.639748869995,51.77085459000227,53515.076527200006 2024-09-17,23:05:39.000,261,10989918,13925,0,1726614338,13007.61280363,51.749707200004195,53515.09050144 2024-09-17,23:05:40.000,261,10989889,13885,0,1726614339,13007.52523159999,51.66511764000461,53515.04857872001 2024-09-17,23:05:41.000,261,10989902,13885,0,1726614340,13007.54544052999,51.658068509997975,53515.02063024 2024-09-17,23:05:42.000,261,10989878,13885,0,1726614341,13007.518495289994,51.60872460000246,53515.02761736001 2024-09-17,23:05:43.000,261,10989934,13885,0,1726614342,13007.518495289994,51.59462634000374,53515.01364312 2024-09-17,23:05:44.000,261,10989922,14005,0,1726614343,13007.58585838999,51.58757721000438,53515.076527200006 2024-09-17,23:05:45.000,261,10989880,13885,0,1726614344,13007.64648517999,51.58757721000438,53515.18832112 2024-09-17,23:05:46.000,261,10989927,14245,0,1726614345,13007.73405721,51.60872460000246,53515.125437040006 2024-09-17,23:05:47.000,261,10989893,13845,0,1726614346,13007.862047099996,51.55233156000031,53515.11844992001 2024-09-17,23:05:48.000,261,10989896,14005,0,1726614347,13007.956355440001,51.51003678000416,53515.272166560004 2024-09-17,23:05:49.000,261,10989877,13925,0,1726614348,13008.043927469997,51.54528243000095,53515.25819232 2024-09-17,23:05:50.000,261,10989888,14005,0,1726614349,13008.178653670002,51.59462634000374,53515.293127920006 2024-09-17,23:05:51.000,261,10989856,13925,0,1726614350,13008.353797729993,51.6016754700031,53515.30710216 2024-09-17,23:05:52.000,261,10989881,13925,0,1726614351,13008.501996549989,51.55938068999967,53515.34902488 2024-09-17,23:05:53.000,261,10989927,13965,0,1726614352,13008.69061323,51.54528243000095,53515.45383168001 2024-09-17,23:05:54.000,261,10989947,13925,0,1726614353,13008.879229909995,51.57347894999839,53515.48876728 2024-09-17,23:05:55.000,261,10989872,13925,0,1726614354,13009.108264449991,51.6016754700031,53515.58658696 2024-09-17,23:05:56.000,261,10989897,13885,0,1726614355,13009.296881130002,51.651019379998615,53515.705368 2024-09-17,23:05:57.000,261,10989915,14085,0,1726614356,13009.498970430002,51.67216677000397,53515.71934224001 2024-09-17,23:05:58.000,261,10989882,14045,0,1726614357,13009.721268659989,51.714461550000124,53515.880046 2024-09-17,23:05:59.000,261,10989905,13845,0,1726614358,13009.957039509995,51.763805460002914,53515.90100736 2024-09-17,23:06:00.000,261,10989889,13765,0,1726614359,13010.17260143,51.91183719000401,53515.99183992 2024-09-17,23:06:01.000,261,10989900,13925,0,1726614360,13010.415108590001,51.97527935999824,53516.082672480006 2024-09-17,23:06:02.000,261,10989899,14005,0,1726614361,13010.617197890002,51.989377620004234,53516.13856944 2024-09-17,23:06:03.000,261,10989878,13845,0,1726614362,13010.826023499998,52.01052501000231,53516.131582320006 2024-09-17,23:06:04.000,261,10989910,14085,0,1726614363,13011.075266969994,52.00347588000295,53516.20844064 2024-09-17,23:06:05.000,261,10989908,14165,0,1726614364,13011.27061996,52.03167240000039,53516.29228608001 2024-09-17,23:06:06.000,261,10989909,14085,0,1726614365,13011.45250033,52.00347588000295,53516.34119592001 2024-09-17,23:06:07.000,261,10989885,13845,0,1726614366,13011.587226529991,51.99642675000359,53516.41106712001 2024-09-17,23:06:08.000,261,10989887,14045,0,1726614367,13011.782579519997,52.01052501000231,53516.43202848 2024-09-17,23:06:09.000,261,10989919,13925,0,1726614368,13011.984668819998,52.07396718000382,53516.45997696001 2024-09-17,23:06:10.000,261,10989917,13925,0,1726614369,13012.166549189998,52.0951145700019,53516.49491256 2024-09-17,23:06:11.000,261,10989889,13845,0,1726614370,13012.355165869994,52.158556740003405,53516.55080952 2024-09-17,23:06:12.000,261,10989904,14045,0,1726614371,13012.48989207,52.285441079999146,53516.60670648001 2024-09-17,23:06:13.000,261,10989898,14165,0,1726614372,13012.65156351,52.27839194999979,53516.50189968 2024-09-17,23:06:14.000,261,10989923,14125,0,1726614373,13012.846916499991,52.391178030004085,53516.634654960006 2024-09-17,23:06:15.000,261,10989881,14005,0,1726614374,13012.954697460002,52.47576759000367,53516.77439736001 2024-09-17,23:06:16.000,261,10989909,13805,0,1726614375,13013.075951040002,52.5533080200039,53516.83029432 2024-09-17,23:06:17.000,261,10989895,13965,0,1726614376,13013.203940929998,52.63084845000412,53516.900165520005 2024-09-17,23:06:18.000,261,10989918,14005,0,1726614377,13013.291512959993,52.65904497000156,53516.83728144 2024-09-17,23:06:19.000,261,10989896,13925,0,1726614378,13013.48012963999,52.58150454000133,53516.585745120006 2024-09-17,23:06:20.000,261,10989907,13925,0,1726614379,13013.52054749999,52.60265192999941,53516.69055192 2024-09-17,23:06:21.000,261,10989876,13885,0,1726614380,13013.64853739,52.67314323000028,53516.57177088 2024-09-17,23:06:22.000,261,10989887,14005,0,1726614381,13013.72937311,52.785929310004576,53516.66959056 2024-09-17,23:06:23.000,261,10989885,13925,0,1726614382,13013.74958204,52.933961039998394,53516.70452616001 2024-09-17,23:06:24.000,261,10989914,14085,0,1726614383,13013.82368144999,52.99035408000054,53516.72548752001 2024-09-17,23:06:25.000,261,10989924,13765,0,1726614384,13013.897780859996,53.10314016000484,53516.76741024 2024-09-17,23:06:26.000,261,10989899,13525,0,1726614385,13013.81020883,53.159533199999714,53516.8582428 2024-09-17,23:06:27.000,261,10989889,13885,0,1726614386,13013.76305465999,53.26527015000465,53516.87920416 2024-09-17,23:06:28.000,261,10989861,14005,0,1726614387,13013.66874632,53.46969492000062,53516.94208824001 2024-09-17,23:06:29.000,261,10989883,13805,0,1726614388,13013.62159214999,53.65297229999851,53517.05388216 2024-09-17,23:06:30.000,261,10989939,13965,0,1726614389,13013.58117428999,53.86444620000111,53517.15170184 2024-09-17,23:06:31.000,261,10989881,13965,0,1726614390,13013.507074879999,53.963134019999416,53517.04689504 2024-09-17,23:06:32.000,261,10989935,13885,0,1726614391,13013.372348679994,54.1605096600033,53517.0329208 2024-09-17,23:06:33.000,261,10989924,13965,0,1726614392,13013.271304029993,54.2944431299984,53517.05388216 2024-09-17,23:06:34.000,261,10989907,13965,0,1726614393,13013.069214729992,54.51296616000036,53517.284457120004 2024-09-17,23:06:35.000,261,10989928,13845,0,1726614394,13012.900806979997,54.51296616000036,53517.018946560005 2024-09-17,23:06:36.000,261,10989881,13725,0,1726614395,13012.718926609996,54.62575224000466,53517.13074048001 2024-09-17,23:06:37.000,261,10989893,13725,0,1726614396,13012.63135458,54.63280137000402,53517.018946560005 2024-09-17,23:06:38.000,261,10989955,14165,0,1726614397,13012.436001589995,54.76673483999912,53517.186637440005 2024-09-17,23:06:39.000,261,10989919,13925,0,1726614398,13012.32822063,54.73148919000232,53517.08183064001 2024-09-17,23:06:40.000,261,10989922,13645,0,1726614399,13012.220439669989,54.830177010000625,53517.15868896001 2024-09-17,23:06:41.000,261,10989907,13885,0,1726614400,13012.153076569994,54.80902962000255,53517.21458592 2024-09-17,23:06:42.000,261,10989912,13925,0,1726614401,13012.072240849993,54.80198049000319,53517.22856016001 2024-09-17,23:06:43.000,261,10989889,13885,0,1726614402,13012.065504539998,54.830177010000625,53517.36830256 2024-09-17,23:06:44.000,261,10989897,14005,0,1726614403,13012.072240849993,54.7526365800004,53517.36830256 2024-09-17,23:06:45.000,261,10989940,13885,0,1726614404,13012.092449779993,54.69624353999825,53517.42419952001 2024-09-17,23:06:46.000,261,10989902,13925,0,1726614405,13012.119395019989,54.76673483999912,53517.54996768 2024-09-17,23:06:47.000,261,10989891,13725,0,1726614406,13012.274330149994,54.7173909300036,53517.68272296001 2024-09-17,23:06:48.000,261,10989879,13805,0,1726614407,13012.46294682999,54.61870310999802,53517.67573584 2024-09-17,23:06:49.000,261,10989873,14005,0,1726614408,13012.698717679996,54.611653979998664,53517.74560704 2024-09-17,23:06:50.000,261,10989898,14165,0,1726614409,13012.927752219992,54.604604849999305,53517.86438808 2024-09-17,23:06:51.000,261,10989887,13885,0,1726614410,13013.197204620003,54.53411354999844,53517.72464568 2024-09-17,23:06:52.000,261,10989928,14245,0,1726614411,13013.392557609994,54.477720510003564,53517.74560704 2024-09-17,23:06:53.000,261,10989855,13965,0,1726614412,13013.58117428999,54.477720510003564,53517.74560704 2024-09-17,23:06:54.000,261,10989912,13925,0,1726614413,13013.80347251999,54.421327470001415,53517.71765856 2024-09-17,23:06:55.000,261,10989897,13925,0,1726614414,13013.992089200001,54.45657311999821,53517.86438808 2024-09-17,23:06:56.000,261,10989903,13925,0,1726614415,13014.086397539992,54.428376600000774,53517.8713752 2024-09-17,23:06:57.000,261,10989945,13925,0,1726614416,13014.160496949997,54.4072292100027,53517.82945248001 2024-09-17,23:06:58.000,261,10989902,14125,0,1726614417,13014.153760640002,54.48476964000292,53517.98316912 2024-09-17,23:06:59.000,261,10989892,13885,0,1726614418,13014.120079089997,54.414278340002056,53518.03207896 2024-09-17,23:07:00.000,261,10989897,13805,0,1726614419,13014.113342780001,54.379032689997985,53518.06701456001 2024-09-17,23:07:01.000,261,10989910,13965,0,1726614420,13014.045979679991,54.34378704000119,53517.976182000006 2024-09-17,23:07:02.000,261,10989921,14205,0,1726614421,13013.93146241,54.2944431299984,53518.025091840005 2024-09-17,23:07:03.000,261,10989876,13845,0,1726614422,13013.72263679999,54.32968878000247,53518.15784712 2024-09-17,23:07:04.000,261,10989905,14045,0,1726614423,13013.50033856999,54.34378704000119,53518.21374408001 2024-09-17,23:07:05.000,261,10989883,14045,0,1726614424,13013.244358789998,54.2944431299984,53518.192782720005 2024-09-17,23:07:06.000,261,10989875,13965,0,1726614425,13012.995115320002,54.26624661000096,53518.26964104 2024-09-17,23:07:07.000,261,10989905,14085,0,1726614426,13012.813234950001,54.26624661000096,53518.23470544001 2024-09-17,23:07:08.000,261,10989923,14005,0,1726614427,13012.577464099995,54.28034486999968,53518.21374408001 2024-09-17,23:07:09.000,261,10989920,14045,0,1726614428,13012.32822063,54.28739399999904,53518.29758952 2024-09-17,23:07:10.000,261,10989884,13885,0,1726614429,13012.126131329998,54.2944431299984,53518.25566680001 2024-09-17,23:07:11.000,261,10989889,13845,0,1726614430,13011.930778339993,54.195755310000095,53518.10893728 2024-09-17,23:07:12.000,261,10989902,13725,0,1726614431,13011.782579519997,54.15346053000394,53518.03207896 2024-09-17,23:07:13.000,261,10989889,13965,0,1726614432,13011.506390809991,54.14641140000458,53518.15784712 2024-09-17,23:07:14.000,261,10989907,13925,0,1726614433,13011.2302021,54.23100096000417,53518.26964104 2024-09-17,23:07:15.000,261,10989892,14245,0,1726614434,13010.900122909989,54.2591974800016,53518.26964104 2024-09-17,23:07:16.000,261,10989913,13925,0,1726614435,13010.691297299993,54.202804439999454,53518.15086 2024-09-17,23:07:17.000,261,10989906,13965,0,1726614436,13010.388163349991,54.18165705000138,53518.20675696 2024-09-17,23:07:18.000,261,10989882,14045,0,1726614437,13010.078293089995,54.1605096600033,53518.17182136 2024-09-17,23:07:19.000,261,10989929,13885,0,1726614438,13009.781895449989,54.11821487999987,53518.16483424001 2024-09-17,23:07:20.000,261,10989887,13965,0,1726614439,13009.519179360002,54.05477270999836,53518.143872880006 2024-09-17,23:07:21.000,261,10989890,14045,0,1726614440,13009.222781719996,53.99837967000349,53518.10893728 2024-09-17,23:07:22.000,261,10989899,14005,0,1726614441,13009.01395611,53.89969184999791,53518.04605320001 2024-09-17,23:07:23.000,261,10989852,14325,0,1726614442,13008.737767399994,53.82215141999768,53518.0111176 2024-09-17,23:07:24.000,261,10989868,14285,0,1726614443,13008.501996549989,53.65297229999851,53517.7665684 2024-09-17,23:07:25.000,261,10989899,13805,0,1726614444,13008.320116180003,53.41330187999847,53517.58490328001 2024-09-17,23:07:26.000,261,10989919,14085,0,1726614445,13008.165181049997,53.371007100002316,53517.71765856 2024-09-17,23:07:27.000,261,10989916,14325,0,1726614446,13008.070872709992,53.22297537000122,53517.50804496 2024-09-17,23:07:28.000,261,10989880,13965,0,1726614447,13007.902464959996,53.07494364000013,53517.452148000004 2024-09-17,23:07:29.000,261,10989937,14125,0,1726614448,13007.87551972,53.00445233999926,53517.27747000001 2024-09-17,23:07:30.000,261,10989897,13925,0,1726614449,13007.74752982999,53.06789451000077,53517.34035408 2024-09-17,23:07:31.000,261,10989904,14085,0,1726614450,13007.740793519995,53.025599730004615,53517.235547280005 2024-09-17,23:07:32.000,261,10989898,14125,0,1726614451,13007.720584589995,53.04674712000269,53517.354328320005 2024-09-17,23:07:33.000,261,10989939,13925,0,1726614452,13007.68690303999,53.04674712000269,53517.33336696 2024-09-17,23:07:34.000,261,10989936,13885,0,1726614453,13007.71384828,53.13838581000164,53517.3822768 2024-09-17,23:07:35.000,261,10989914,14125,0,1726614454,13007.700375659995,53.21592624000186,53517.41022528 2024-09-17,23:07:36.000,261,10989899,14085,0,1726614455,13007.740793519995,53.31461406000017,53517.354328320005 2024-09-17,23:07:37.000,261,10989895,13645,0,1726614456,13007.794684,53.3569088400036,53517.403238160005 2024-09-17,23:07:38.000,261,10989911,13725,0,1726614457,13007.76773875999,53.49789143999806,53517.36131544 2024-09-17,23:07:39.000,261,10989913,14125,0,1726614458,13007.781211379996,53.610677520002355,53517.37528968001 2024-09-17,23:07:40.000,261,10989953,14005,0,1726614459,13007.72732089999,53.71641447000002,53517.43118664 2024-09-17,23:07:41.000,261,10989895,14045,0,1726614460,13007.67343042,53.86444620000111,53517.43118664 2024-09-17,23:07:42.000,261,10989935,13805,0,1726614461,13007.680166729995,53.9490357600007,53517.3822768 2024-09-17,23:07:43.000,261,10989901,13845,0,1726614462,13007.67343042,53.977232279998134,53517.3124056 2024-09-17,23:07:44.000,261,10989911,13885,0,1726614463,13007.58585838999,53.99133054000413,53517.186637440005 2024-09-17,23:07:45.000,261,10989918,13805,0,1726614464,13007.498286359994,54.012477930002206,53517.22157304 2024-09-17,23:07:46.000,261,10989938,14165,0,1726614465,13007.410714329999,54.068870970004355,53517.15868896001 2024-09-17,23:07:47.000,261,10989902,14005,0,1726614466,13007.316405989994,54.245099220002885,53517.22856016001 2024-09-17,23:07:48.000,261,10989913,13925,0,1726614467,13007.195152409993,54.33673791000183,53517.235547280005 2024-09-17,23:07:49.000,261,10989927,13885,0,1726614468,13006.986326799997,54.40018008000334,53517.284457120004 2024-09-17,23:07:50.000,261,10989917,13885,0,1726614469,13006.831391669992,54.44247485999949,53517.29843136001 2024-09-17,23:07:51.000,261,10989929,13965,0,1726614470,13006.710138089991,54.463622250004846,53517.24952152001 2024-09-17,23:07:52.000,261,10989912,13845,0,1726614471,13006.57541189,54.477720510003564,53517.22157304 2024-09-17,23:07:53.000,261,10989949,13965,0,1726614472,13006.44742199999,54.52706441999908,53517.22856016001 2024-09-17,23:07:54.000,261,10989945,14005,0,1726614473,13006.258805319994,54.477720510003564,53517.27747000001 2024-09-17,23:07:55.000,261,10989911,13885,0,1726614474,13006.056716019993,54.38608182000462,53517.2425344 2024-09-17,23:07:56.000,261,10989897,13925,0,1726614475,13005.760318380002,54.15346053000394,53517.21458592 2024-09-17,23:07:57.000,261,10989888,13885,0,1726614476,13005.605383249997,53.89264271999855,53517.16567608 2024-09-17,23:07:58.000,261,10989881,13885,0,1726614477,13005.45718443,53.71641447000002,53517.13074048001 2024-09-17,23:07:59.000,261,10989953,13725,0,1726614478,13005.221413579995,53.53313709000213,53517.04689504 2024-09-17,23:08:00.000,261,10989922,13845,0,1726614479,13004.999115349994,53.46264579000126,53517.04689504 2024-09-17,23:08:01.000,261,10989959,13925,0,1726614480,13004.830707599998,53.371007100002316,53516.949075360004 2024-09-17,23:08:02.000,261,10989913,13725,0,1726614481,13004.695981399993,53.21592624000186,53516.94208824001 2024-09-17,23:08:03.000,261,10989939,13845,0,1726614482,13004.574727819992,53.194778850003786,53516.86522992 2024-09-17,23:08:04.000,261,10989915,13965,0,1726614483,13004.574727819992,53.08904189999885,53516.74644888001 2024-09-17,23:08:05.000,261,10989862,14045,0,1726614484,13004.581464130002,53.032648860003974,53516.66959056 2024-09-17,23:08:06.000,261,10989924,13765,0,1726614485,13004.615145679993,53.03969799000333,53516.60670648001 2024-09-17,23:08:07.000,261,10989924,13725,0,1726614486,13004.648827229998,53.01855059999798,53516.50888680001 2024-09-17,23:08:08.000,261,10989965,13685,0,1726614487,13004.628618299997,53.03969799000333,53516.43901560001 2024-09-17,23:08:09.000,261,10989904,13885,0,1726614488,13004.642090920002,53.13838581000164,53516.32722168 2024-09-17,23:08:10.000,261,10989927,13805,0,1726614489,13004.635354609993,53.22297537000122,53516.21542776 2024-09-17,23:08:11.000,261,10989907,13685,0,1726614490,13004.574727819992,53.34985971000424,53516.110620960004 2024-09-17,23:08:12.000,261,10989932,13765,0,1726614491,13004.601673060002,53.52608796000277,53516.11760808 2024-09-17,23:08:13.000,261,10989899,13965,0,1726614492,13004.581464130002,53.75870925000345,53516.04074976 2024-09-17,23:08:14.000,261,10989901,13805,0,1726614493,13004.561255200002,53.963134019999416,53516.03376264001 2024-09-17,23:08:15.000,261,10989967,13925,0,1726614494,13004.588200439997,54.08296923000307,53515.963891440006 2024-09-17,23:08:16.000,261,10989911,13885,0,1726614495,13004.581464130002,54.23100096000417,53515.914981600006 2024-09-17,23:08:17.000,261,10989922,13965,0,1726614496,13004.480419480002,54.421327470001415,53515.83113616 2024-09-17,23:08:18.000,261,10989934,13885,0,1726614497,13004.433265309992,54.597555719999946,53515.81716192001 2024-09-17,23:08:19.000,261,10989906,13885,0,1726614498,13004.345693279996,54.78788223000447,53515.74030360001 2024-09-17,23:08:20.000,261,10989940,13845,0,1726614499,13004.23791232,54.90066831000149,53515.64248392 2024-09-17,23:08:21.000,261,10989891,14005,0,1726614500,13004.19749446,54.98525787000108,53515.66344528 2024-09-17,23:08:22.000,261,10989951,14045,0,1726614501,13004.103186119995,55.119191340003454,53515.57261272001 2024-09-17,23:08:23.000,261,10989904,14085,0,1726614502,13004.042559329995,55.22492829000112,53515.54466424 2024-09-17,23:08:24.000,261,10989896,14125,0,1726614503,13003.9549873,55.344763500004774,53515.48876728 2024-09-17,23:08:25.000,261,10989874,14005,0,1726614504,13003.85394265,55.36591089000285,53515.48876728 2024-09-17,23:08:26.000,261,10989908,14245,0,1726614505,13003.800052169994,55.37296002000221,53515.50274152001 2024-09-17,23:08:27.000,261,10989884,14085,0,1726614506,13003.759634309994,55.3095178500007,53515.460818800006 2024-09-17,23:08:28.000,261,10989914,13965,0,1726614507,13003.692271209999,55.22492829000112,53515.4258832 2024-09-17,23:08:29.000,261,10989904,13885,0,1726614508,13003.571017629998,55.13328960000217,53515.41889608 2024-09-17,23:08:30.000,261,10989869,14005,0,1726614509,13003.564281319988,55.006405259999156,53515.30011504 2024-09-17,23:08:31.000,261,10989883,14005,0,1726614510,13003.544072389988,54.879520920003415,53515.23024384 2024-09-17,23:08:32.000,261,10989944,13845,0,1726614511,13003.557545009993,54.73853832000168,53515.244218080006 2024-09-17,23:08:33.000,261,10989876,13885,0,1726614512,13003.544072389988,54.63280137000402,53515.21626960001 2024-09-17,23:08:34.000,261,10989900,13765,0,1726614513,13003.624908109989,54.48476964000292,53515.21626960001 2024-09-17,23:08:35.000,261,10989880,13765,0,1726614514,13003.685534899989,54.35788529999991,53515.244218080006 2024-09-17,23:08:36.000,261,10989897,14045,0,1726614515,13003.820261099994,54.28739399999904,53515.21626960001 2024-09-17,23:08:37.000,261,10989898,14245,0,1726614516,13003.94825098999,54.188706180000736,53515.18832112 2024-09-17,23:08:38.000,261,10989891,13805,0,1726614517,13004.15034028999,54.04067444999964,53515.13941128 2024-09-17,23:08:39.000,261,10989907,13965,0,1726614518,13004.305275419996,53.99837967000349,53515.16735976001 2024-09-17,23:08:40.000,261,10989920,13645,0,1726614519,13004.520837340002,53.87854445999983,53515.15338552 2024-09-17,23:08:41.000,261,10989911,13965,0,1726614520,13004.709454019998,53.86444620000111,53515.08351432 2024-09-17,23:08:42.000,261,10989934,13925,0,1726614521,13004.743135569988,53.793954900000244,53515.14639840001 2024-09-17,23:08:43.000,261,10989890,13885,0,1726614522,13004.871125459998,53.77280751000217,53514.97870752001 2024-09-17,23:08:44.000,261,10989911,13925,0,1726614523,13005.04626951999,53.85739707000175,53515.006656000005 2024-09-17,23:08:45.000,261,10989918,13765,0,1726614524,13005.12710523999,54.026576190000924,53515.02063024 2024-09-17,23:08:46.000,261,10989904,14085,0,1726614525,13005.302249299995,54.11116575000051,53514.97870752001 2024-09-17,23:08:47.000,261,10989913,14045,0,1726614526,13005.383085019996,54.28739399999904,53514.92281056 2024-09-17,23:08:48.000,261,10989928,14245,0,1726614527,13005.430239189991,54.505917030001,53514.98569464 2024-09-17,23:08:49.000,261,10989881,14125,0,1726614528,13005.47739336,54.68214527999953,53514.99966888001 2024-09-17,23:08:50.000,261,10989927,13845,0,1726614529,13005.558229080001,54.84427526999934,53514.95075904001 2024-09-17,23:08:51.000,261,10989857,13845,0,1726614530,13005.652537419992,55.02755265000451,53514.91582344 2024-09-17,23:08:52.000,261,10989912,14005,0,1726614531,13005.834417789993,55.105093080004735,53514.85992648001 2024-09-17,23:08:53.000,261,10989941,14045,0,1726614532,13005.942198749988,55.2108300300024,53514.87390072 2024-09-17,23:08:54.000,261,10989896,13845,0,1726614533,13006.130815429999,55.33066523999878,53514.908836320006 2024-09-17,23:08:55.000,261,10989846,14245,0,1726614534,13006.28575055999,55.33066523999878,53514.91582344 2024-09-17,23:08:56.000,261,10989906,14005,0,1726614535,13006.45415831,55.33771436999814,53514.74813256 2024-09-17,23:08:57.000,261,10989892,13685,0,1726614536,13006.59562082,55.32361610999942,53514.64332576001 2024-09-17,23:08:58.000,261,10989891,13925,0,1726614537,13006.723610709996,55.22492829000112,53514.66428712001 2024-09-17,23:08:59.000,261,10989895,14085,0,1726614538,13006.878545840002,55.21787916000176,53514.69922272 2024-09-17,23:09:00.000,261,10989914,14005,0,1726614539,13007.046953589997,55.17558437999833,53514.720184080004 2024-09-17,23:09:01.000,261,10989903,14005,0,1726614540,13007.127789309998,55.09099481999874,53514.78306816001 2024-09-17,23:09:02.000,261,10989923,13885,0,1726614541,13007.235570269993,54.95706135000364,53514.7970424 2024-09-17,23:09:03.000,261,10989916,14165,0,1726614542,13007.316405989994,54.79493136000383,53514.790055280006 2024-09-17,23:09:04.000,261,10989931,14245,0,1726614543,13007.44439587999,54.660997890001454,53514.55948032 2024-09-17,23:09:05.000,261,10989911,14045,0,1726614544,13007.53196791,54.61870310999802,53514.63633864 2024-09-17,23:09:06.000,261,10989922,13885,0,1726614545,13007.64648517999,54.57640833000187,53514.66428712001 2024-09-17,23:09:07.000,261,10989909,13805,0,1726614546,13007.70711196999,54.5411626799978,53514.63633864 2024-09-17,23:09:08.000,261,10989884,14165,0,1726614547,13007.77447507,54.53411354999844,53514.69922272 2024-09-17,23:09:09.000,261,10989903,14045,0,1726614548,13007.902464959996,54.53411354999844,53514.68524848 2024-09-17,23:09:10.000,261,10989912,14045,0,1726614549,13007.956355440001,54.505917030001,53514.62935152 2024-09-17,23:09:11.000,261,10989872,13925,0,1726614550,13007.990036989991,54.53411354999844,53514.671274240005 2024-09-17,23:09:12.000,261,10989956,14125,0,1726614551,13008.043927469997,54.59050659000059,53514.601403040004 2024-09-17,23:09:13.000,261,10989895,13965,0,1726614552,13008.118026880002,54.62575224000466,53514.53851896 2024-09-17,23:09:14.000,261,10989874,13965,0,1726614553,13008.259489390002,54.67509615000017,53514.54550608001 2024-09-17,23:09:15.000,261,10989944,14125,0,1726614554,13008.326852489998,54.76673483999912,53514.53851896 2024-09-17,23:09:16.000,261,10989878,14245,0,1726614555,13008.394215589993,54.8654226600047,53514.49659624001 2024-09-17,23:09:17.000,261,10989900,13885,0,1726614556,13008.475051309993,54.97115961000236,53514.482622 2024-09-17,23:09:18.000,261,10989915,13925,0,1726614557,13008.555887029994,55.069847430000664,53514.44069928 2024-09-17,23:09:19.000,261,10989862,13925,0,1726614558,13008.596304889994,55.21787916000176,53514.37781520001 2024-09-17,23:09:20.000,261,10989930,13965,0,1726614559,13008.677140609994,55.344763500004774,53514.30794400001 2024-09-17,23:09:21.000,261,10989928,14285,0,1726614560,13008.757976329995,55.471647840000514,53514.2730084 2024-09-17,23:09:22.000,261,10989920,14045,0,1726614561,13008.899438839995,55.57033565999882,53514.39178944 2024-09-17,23:09:23.000,261,10989894,14125,0,1726614562,13008.99374718,55.72541651999927,53514.36384096 2024-09-17,23:09:24.000,261,10989909,13885,0,1726614563,13009.040901349996,55.73951477999799,53514.37082808 2024-09-17,23:09:25.000,261,10989907,14245,0,1726614564,13009.101528139996,55.8029569499995,53514.36384096 2024-09-17,23:09:26.000,261,10989923,13965,0,1726614565,13009.108264449991,55.77476043000206,53514.30095688 2024-09-17,23:09:27.000,261,10989917,13885,0,1726614566,13009.101528139996,55.71131826000055,53514.30794400001 2024-09-17,23:09:28.000,261,10989900,13925,0,1726614567,13009.222781719996,55.59148305000417,53514.27999552001 2024-09-17,23:09:29.000,261,10989905,13965,0,1726614568,13009.283408509997,55.422303929997724,53514.29396976 2024-09-17,23:09:30.000,261,10989918,14005,0,1726614569,13009.364244229997,55.26722307000455,53514.19615008 2024-09-17,23:09:31.000,261,10989928,14165,0,1726614570,13009.364244229997,55.14033873000153,53514.22409856 2024-09-17,23:09:32.000,261,10989916,13725,0,1726614571,13009.431607329992,55.048700040002586,53514.168201600005 2024-09-17,23:09:33.000,261,10989927,14085,0,1726614572,13009.472025189993,54.92181569999957,53514.18217584 2024-09-17,23:09:34.000,261,10989921,14045,0,1726614573,13009.546124599998,54.74558745000104,53514.21012432001 2024-09-17,23:09:35.000,261,10989952,14085,0,1726614574,13009.566333529998,54.56231007000315,53514.15422736 2024-09-17,23:09:36.000,261,10989888,14165,0,1726614575,13009.640432939988,54.45657311999821,53514.133266 2024-09-17,23:09:37.000,261,10989926,14045,0,1726614576,13009.667378179998,54.31559052000375,53514.09134328001 2024-09-17,23:09:38.000,261,10989917,13845,0,1726614577,13009.707796039998,54.238050090003526,53514.14724024 2024-09-17,23:09:39.000,261,10989876,13805,0,1726614578,13009.748213899999,54.15346053000394,53514.070381920006 2024-09-17,23:09:40.000,261,10989943,14005,0,1726614579,13009.728004969998,54.04067444999964,53514.17518872 2024-09-17,23:09:41.000,261,10989922,14165,0,1726614580,13009.728004969998,54.012477930002206,53514.24505992 2024-09-17,23:09:42.000,261,10989882,13845,0,1726614581,13009.687587109998,53.977232279998134,53514.30095688 2024-09-17,23:09:43.000,261,10989912,14045,0,1726614582,13009.559597220003,53.89264271999855,53514.25903416001 2024-09-17,23:09:44.000,261,10989920,13885,0,1726614583,13009.438343640002,53.843298810003034,53514.32191824 2024-09-17,23:09:45.000,261,10989953,14125,0,1726614584,13009.276672200001,53.87854445999983,53514.37082808 2024-09-17,23:09:46.000,261,10989950,14165,0,1726614585,13009.101528139996,53.86444620000111,53514.42672504001 2024-09-17,23:09:47.000,261,10989917,13845,0,1726614586,13008.919647769995,53.829200550004316,53514.39877656001 2024-09-17,23:09:48.000,261,10989883,14005,0,1726614587,13008.84554835999,53.82215141999768,53514.37082808 2024-09-17,23:09:49.000,261,10989895,14045,0,1726614588,13008.68387691999,53.75166012000409,53514.37781520001 2024-09-17,23:09:50.000,261,10989951,13885,0,1726614589,13008.542414409989,53.76575838000281,53514.32191824 2024-09-17,23:09:51.000,261,10989922,13965,0,1726614590,13008.427897139998,53.69526708000194,53514.37781520001 2024-09-17,23:09:52.000,261,10989907,14125,0,1726614591,13008.360534039988,53.62477578000107,53514.29396976 2024-09-17,23:09:53.000,261,10989877,13845,0,1726614592,13008.266225699997,53.59657926000364,53514.217111440004 2024-09-17,23:09:54.000,261,10989957,14085,0,1726614593,13008.144972119997,53.554284480000206,53514.16121448001 2024-09-17,23:09:55.000,261,10989890,13885,0,1726614594,13008.138235810002,53.48379317999934,53514.14724024 2024-09-17,23:09:56.000,261,10989912,13765,0,1726614595,13008.030454849992,53.48379317999934,53514.17518872 2024-09-17,23:09:57.000,261,10989902,13765,0,1726614596,13007.89572865,53.34281058000488,53514.119291760006 2024-09-17,23:09:58.000,261,10989950,13925,0,1726614597,13007.942882819996,53.18068058999779,53514.15422736 2024-09-17,23:09:59.000,261,10989942,13925,0,1726614598,13007.956355440001,53.11723842000356,53514.133266 2024-09-17,23:10:00.000,261,10989950,13725,0,1726614599,13007.89572865,53.06084538000141,53513.99352360001 2024-09-17,23:10:01.000,261,10989981,13725,0,1726614600,13007.81489293,53.01855059999798,53513.98653648 2024-09-17,23:10:02.000,261,10989925,13925,0,1726614601,13007.81489293,53.03969799000333,53513.930639520004 2024-09-17,23:10:03.000,261,10989893,14045,0,1726614602,13007.868783409991,53.12428755000292,53513.86076832 2024-09-17,23:10:04.000,261,10989888,14085,0,1726614603,13007.922673889996,53.13133668000228,53513.79089712 2024-09-17,23:10:05.000,261,10989891,13805,0,1726614604,13008.023718539996,53.16658232999907,53513.77692288001 2024-09-17,23:10:06.000,261,10989895,13925,0,1726614605,13008.104554259997,53.17363145999843,53513.74198728 2024-09-17,23:10:07.000,261,10989937,14005,0,1726614606,13008.286434629998,53.159533199999714,53513.74198728 2024-09-17,23:10:08.000,261,10989920,13805,0,1726614607,13008.394215589993,53.2441227599993,53513.67211608 2024-09-17,23:10:09.000,261,10989940,13805,0,1726614608,13008.576095959994,53.321663189999526,53513.616219120006 2024-09-17,23:10:10.000,261,10989872,13725,0,1726614609,13008.717558469994,53.328712319998886,53513.6791032 2024-09-17,23:10:11.000,261,10989894,13885,0,1726614610,13008.838812049995,53.34985971000424,53513.65814184001 2024-09-17,23:10:12.000,261,10989900,13925,0,1726614611,13008.99374718,53.30051580000145,53513.62320624 2024-09-17,23:10:13.000,261,10989920,13725,0,1726614612,13009.067846589991,53.335761449998245,53513.63019336 2024-09-17,23:10:14.000,261,10989918,14005,0,1726614613,13009.209309099992,53.378056230001675,53513.63019336 2024-09-17,23:10:15.000,261,10989904,13805,0,1726614614,13009.296881130002,53.34985971000424,53513.63718048001 2024-09-17,23:10:16.000,261,10989904,13765,0,1726614615,13009.377716850002,53.30756493000081,53513.65115472 2024-09-17,23:10:17.000,261,10989893,14045,0,1726614616,13009.445079949997,53.29346667000209,53513.665128960005 2024-09-17,23:10:18.000,261,10989882,13845,0,1726614617,13009.458552570002,53.27231928000401,53513.72102592 2024-09-17,23:10:19.000,261,10989900,13405,0,1726614618,13009.552860909993,53.201827980003145,53513.762948640004 2024-09-17,23:10:20.000,261,10989911,14005,0,1726614619,13009.613487699993,53.13838581000164,53513.79089712 2024-09-17,23:10:21.000,261,10989965,13925,0,1726614620,13009.660641869988,53.08904189999885,53513.77692288001 2024-09-17,23:10:22.000,261,10989912,13845,0,1726614621,13009.734741279994,53.01855059999798,53513.82583272001 2024-09-17,23:10:23.000,261,10989907,13805,0,1726614622,13009.775159139994,52.96215756000311,53513.80487136001 2024-09-17,23:10:24.000,261,10989931,13645,0,1726614623,13009.829049619999,52.88461713000288,53513.832819840005 2024-09-17,23:10:25.000,261,10989913,13925,0,1726614624,13009.90314902999,52.757732789999864,53513.930639520004 2024-09-17,23:10:26.000,261,10989900,14005,0,1726614625,13009.92335795999,52.63084845000412,53513.96557512 2024-09-17,23:10:27.000,261,10989911,13925,0,1726614626,13009.660641869988,52.27134282000043,53513.99352360001 2024-09-17,23:10:28.000,261,10989959,13885,0,1726614627,13009.674114489993,52.01052501000231,53514.03544632 2024-09-17,23:10:29.000,261,10989906,14085,0,1726614628,13009.687587109998,51.749707200004195,53514.07736904 2024-09-17,23:10:30.000,261,10989962,13925,0,1726614629,13009.640432939988,51.55233156000031,53514.14724024 2024-09-17,23:10:31.000,261,10989936,13965,0,1726614630,13009.505706739998,51.41134895999858,53514.09134328001 2024-09-17,23:10:32.000,261,10989918,13565,0,1726614631,13009.404662089997,51.347906790004345,53514.098330400004 2024-09-17,23:10:33.000,261,10989921,13885,0,1726614632,13009.283408509997,51.36200505000306,53514.07736904 2024-09-17,23:10:34.000,261,10989930,13645,0,1726614633,13009.229518029992,51.38315244000114,53514.070381920006 2024-09-17,23:10:35.000,261,10989923,13965,0,1726614634,13009.155418620001,51.36200505000306,53514.09134328001 2024-09-17,23:10:36.000,261,10989908,14085,0,1726614635,13009.02742872999,51.45364374000201,53514.08435616 2024-09-17,23:10:37.000,261,10989918,13885,0,1726614636,13008.91291146,51.54528243000095,53514.070381920006 2024-09-17,23:10:38.000,261,10989873,13805,0,1726614637,13008.89270253,51.6369211199999,53514.02147208001 2024-09-17,23:10:39.000,261,10989915,13805,0,1726614638,13008.818603119995,51.77085459000227,53513.97954936 2024-09-17,23:10:40.000,261,10989898,13965,0,1726614639,13008.70408584999,51.82019849999779,53514.00749784 2024-09-17,23:10:41.000,261,10989900,13965,0,1726614640,13008.650195369999,51.82724763000442,53513.97954936 2024-09-17,23:10:42.000,261,10989917,13685,0,1726614641,13008.528941789998,51.91888632000337,53513.97954936 2024-09-17,23:10:43.000,261,10989926,14005,0,1726614642,13008.380742969988,51.96823022999888,53513.96557512 2024-09-17,23:10:44.000,261,10989926,14085,0,1726614643,13008.259489390002,52.01052501000231,53513.951600880006 2024-09-17,23:10:45.000,261,10989961,13925,0,1726614644,13008.111290569992,52.07396718000382,53513.90967816 2024-09-17,23:10:46.000,261,10989917,13965,0,1726614645,13007.942882819996,52.151507610004046,53513.96557512 2024-09-17,23:10:47.000,261,10989937,13845,0,1726614646,13007.75426614,52.17970413000148,53513.91666528 2024-09-17,23:10:48.000,261,10989921,14205,0,1726614647,13007.58585838999,52.20085151999956,53513.87474256001 2024-09-17,23:10:49.000,261,10989923,14125,0,1726614648,13007.51175898,52.3065884700045,53513.89570392001 2024-09-17,23:10:50.000,261,10989937,13925,0,1726614649,13007.40397801999,52.384128900004725,53513.82583272001 2024-09-17,23:10:51.000,261,10989926,14005,0,1726614650,13007.377032779994,52.41937455000152,53513.79089712 2024-09-17,23:10:52.000,261,10989932,13685,0,1726614651,13007.343351229989,52.44757106999896,53513.832819840005 2024-09-17,23:10:53.000,261,10989879,13925,0,1726614652,13007.282724439989,52.48281672000303,53513.79089712 2024-09-17,23:10:54.000,261,10989983,13765,0,1726614653,13007.316405989994,52.5533080200039,53513.82583272001 2024-09-17,23:10:55.000,261,10989922,13925,0,1726614654,13007.356823849994,52.60970105999877,53513.77692288001 2024-09-17,23:10:56.000,261,10989932,13925,0,1726614655,13007.350087539999,52.6519958400022,53513.79788424 2024-09-17,23:10:57.000,261,10989902,13885,0,1726614656,13007.437659569994,52.68019235999964,53513.75596152001 2024-09-17,23:10:58.000,261,10989923,13765,0,1726614657,13007.538704219995,52.736585400001786,53513.68609032001 2024-09-17,23:10:59.000,261,10989927,13925,0,1726614658,13007.64648517999,52.76478191999922,53513.63718048001 2024-09-17,23:11:00.000,261,10989917,13885,0,1726614659,13007.761002449995,52.82117496000137,53513.6441676 2024-09-17,23:11:01.000,261,10989931,13765,0,1726614660,13007.888992339991,52.89166626000224,53513.53936080001 2024-09-17,23:11:02.000,261,10989897,13805,0,1726614661,13008.037191160001,52.94805930000439,53513.546347920004 2024-09-17,23:11:03.000,261,10989878,13925,0,1726614662,13008.212335219992,53.07494364000013,53513.5742964 2024-09-17,23:11:04.000,261,10989915,14045,0,1726614663,13008.313379869993,53.16658232999907,53513.595257760004 2024-09-17,23:11:05.000,261,10989913,13725,0,1726614664,13008.441369759988,53.23707362999994,53513.595257760004 2024-09-17,23:11:06.000,261,10989884,13885,0,1726614665,13008.68387691999,53.30756493000081,53513.63718048001 2024-09-17,23:11:07.000,261,10989911,13885,0,1726614666,13008.616513819994,53.29346667000209,53513.60224488 2024-09-17,23:11:08.000,261,10989899,13965,0,1726614667,13008.656931679994,53.23002450000058,53513.60224488 2024-09-17,23:11:09.000,261,10989932,14125,0,1726614668,13008.78492156999,53.25822101999802,53513.5742964 2024-09-17,23:11:10.000,261,10989934,13925,0,1726614669,13008.90617514999,53.328712319998886,53513.595257760004 2024-09-17,23:11:11.000,261,10989922,13885,0,1726614670,13008.97353825,53.36395797000296,53513.567309280006 2024-09-17,23:11:12.000,261,10989907,13885,0,1726614671,13009.01395611,53.434449270003824,53513.58128352 2024-09-17,23:11:13.000,261,10989923,13725,0,1726614672,13008.99374718,53.51198970000405,53513.58827064001 2024-09-17,23:11:14.000,261,10989945,14285,0,1726614673,13009.03416504,53.610677520002355,53513.5742964 2024-09-17,23:11:15.000,261,10989928,13805,0,1726614674,13009.05437397,53.617726650001714,53513.567309280006 2024-09-17,23:11:16.000,261,10989914,14005,0,1726614675,13009.081319209996,53.64592316999915,53513.5044252 2024-09-17,23:11:17.000,261,10989911,14085,0,1726614676,13009.01395611,53.71641447000002,53513.56032216001 2024-09-17,23:11:18.000,261,10989922,14125,0,1726614677,13008.96680193999,53.82215141999768,53513.51141232 2024-09-17,23:11:19.000,261,10989909,14005,0,1726614678,13008.980274559995,53.843298810003034,53513.45551536 2024-09-17,23:11:20.000,261,10989941,13965,0,1726614679,13008.939856699995,53.80805315999896,53513.51839944001 2024-09-17,23:11:21.000,261,10989942,13805,0,1726614680,13008.95332932,53.86444620000111,53513.53237368 2024-09-17,23:11:22.000,261,10989913,14405,0,1726614681,13008.92638407999,53.82215141999768,53513.46948960001 2024-09-17,23:11:23.000,261,10989946,13925,0,1726614682,13008.84554835999,53.829200550004316,53513.48346384 2024-09-17,23:11:24.000,261,10989914,14165,0,1726614683,13008.757976329995,53.786905770000885,53513.46948960001 2024-09-17,23:11:25.000,261,10989932,14005,0,1726614684,13008.69061323,53.75870925000345,53513.45551536 2024-09-17,23:11:26.000,261,10989918,13965,0,1726614685,13008.62325012999,53.70936534000066,53513.47647672 2024-09-17,23:11:27.000,261,10989955,14245,0,1726614686,13008.528941789998,53.68116882000322,53513.48346384 2024-09-17,23:11:28.000,261,10989944,13965,0,1726614687,13008.360534039988,53.667070560004504,53513.448528240006 2024-09-17,23:11:29.000,261,10989943,14005,0,1726614688,13008.151708429992,53.7023162100013,53513.448528240006 2024-09-17,23:11:30.000,261,10989927,13885,0,1726614689,13008.064136399997,53.70936534000066,53513.49045096001 2024-09-17,23:11:31.000,261,10989970,13845,0,1726614690,13007.956355440001,53.74461099000473,53513.5044252 2024-09-17,23:11:32.000,261,10989901,14085,0,1726614691,13007.882256029996,53.829200550004316,53513.45551536 2024-09-17,23:11:33.000,261,10989931,13765,0,1726614692,13007.76773875999,53.94198663000134,53513.39263128001 2024-09-17,23:11:34.000,261,10989928,14085,0,1726614693,13007.80815661999,53.970183149998775,53513.40660552 2024-09-17,23:11:35.000,261,10989965,13965,0,1726614694,13007.848574479991,54.06182183999772,53513.35070856001 2024-09-17,23:11:36.000,261,10989902,14045,0,1726614695,13007.89572865,54.16755879000266,53513.35769568 2024-09-17,23:11:37.000,261,10989921,14125,0,1726614696,13007.969828059991,54.26624661000096,53513.329747200005 2024-09-17,23:11:38.000,261,10989940,14125,0,1726614697,13008.104554259997,54.4072292100027,53513.35070856001 2024-09-17,23:11:39.000,261,10989938,13965,0,1726614698,13008.266225699997,54.56935920000251,53513.32276008001 2024-09-17,23:11:40.000,261,10989898,14005,0,1726614699,13008.360534039988,54.69624353999825,53513.37166992001 2024-09-17,23:11:41.000,261,10989939,14085,0,1726614700,13008.441369759988,54.780833099997835,53513.3646828 2024-09-17,23:11:42.000,261,10989936,13765,0,1726614701,13008.562623339989,54.872471790004056,53513.27385024001 2024-09-17,23:11:43.000,261,10989947,13805,0,1726614702,13008.670404299999,54.886570050002774,53513.2948116 2024-09-17,23:11:44.000,261,10989914,14125,0,1726614703,13008.76471263999,54.93591395999829,53513.30878584 2024-09-17,23:11:45.000,261,10989895,13805,0,1726614704,13008.798394189995,54.94296308999765,53513.2948116 2024-09-17,23:11:46.000,261,10989923,14085,0,1726614705,13008.818603119995,54.99230700000044,53513.27385024001 2024-09-17,23:11:47.000,261,10989961,14325,0,1726614706,13008.68387691999,54.95001222000428,53513.259876000004 2024-09-17,23:11:48.000,261,10989904,14005,0,1726614707,13008.677140609994,54.89361918000213,53513.33673432 2024-09-17,23:11:49.000,261,10989890,14245,0,1726614708,13008.80513049999,54.80902962000255,53513.30179872001 2024-09-17,23:11:50.000,261,10989899,14085,0,1726614709,13008.84554835999,54.710341800004244,53513.30878584 2024-09-17,23:11:51.000,261,10989980,13925,0,1726614710,13008.818603119995,54.660997890001454,53513.259876000004 2024-09-17,23:11:52.000,261,10989934,14045,0,1726614711,13008.84554835999,54.58345746000123,53513.28782448 2024-09-17,23:11:53.000,261,10989936,14125,0,1726614712,13008.859020979995,54.49886790000164,53513.28782448 2024-09-17,23:11:54.000,261,10989946,13885,0,1726614713,13008.91291146,54.40018008000334,53513.35769568 2024-09-17,23:11:55.000,261,10989929,14245,0,1726614714,13008.919647769995,54.31559052000375,53513.33673432 2024-09-17,23:11:56.000,261,10989883,14045,0,1726614715,13009.01395611,54.195755310000095,53513.32276008001 2024-09-17,23:11:57.000,261,10989906,13885,0,1726614716,13009.067846589991,54.139362269997946,53513.32276008001 2024-09-17,23:11:58.000,261,10989924,14085,0,1726614717,13009.09479183,54.068870970004355,53513.34372144 2024-09-17,23:11:59.000,261,10989906,13965,0,1726614718,13009.155418620001,53.99133054000413,53513.32276008001 2024-09-17,23:12:00.000,261,10989971,13885,0,1726614719,13009.135209690001,53.9490357600007,53513.2948116 2024-09-17,23:12:01.000,261,10989930,14085,0,1726614720,13009.202572789996,53.89264271999855,53513.30179872001 2024-09-17,23:12:02.000,261,10989857,13885,0,1726614721,13009.269935889992,53.8010040299996,53513.30179872001 2024-09-17,23:12:03.000,261,10989875,14045,0,1726614722,13009.202572789996,53.67411969000386,53513.329747200005 2024-09-17,23:12:04.000,261,10989901,14125,0,1726614723,13009.269935889992,53.561333609999565,53513.329747200005 2024-09-17,23:12:05.000,261,10989913,13845,0,1726614724,13009.350771609992,53.46969492000062,53513.31577296 2024-09-17,23:12:06.000,261,10989925,13925,0,1726614725,13009.431607329992,53.427400140004465,53513.34372144 2024-09-17,23:12:07.000,261,10989934,13885,0,1726614726,13009.445079949997,53.42035100999783,53513.32276008001 2024-09-17,23:12:08.000,261,10989923,13925,0,1726614727,13009.485497809997,53.427400140004465,53513.32276008001 2024-09-17,23:12:09.000,261,10989927,14045,0,1726614728,13009.532651979993,53.42035100999783,53513.32276008001 2024-09-17,23:12:10.000,261,10989892,14085,0,1726614729,13009.566333529998,53.392154490000394,53513.32276008001 2024-09-17,23:12:11.000,261,10989902,13925,0,1726614730,13009.667378179998,53.31461406000017,53513.399618400006 2024-09-17,23:12:12.000,261,10989884,13925,0,1726614731,13009.721268659989,53.34985971000424,53513.35070856001 2024-09-17,23:12:13.000,261,10989927,14045,0,1726614732,13009.761686519989,53.42035100999783,53513.40660552 2024-09-17,23:12:14.000,261,10989913,14045,0,1726614733,13009.741477589989,53.54723535000085,53513.399618400006 2024-09-17,23:12:15.000,261,10989890,14085,0,1726614734,13009.761686519989,53.667070560004504,53513.434554 2024-09-17,23:12:16.000,261,10989911,13885,0,1726614735,13009.835785929994,53.75870925000345,53513.40660552 2024-09-17,23:12:17.000,261,10989882,14085,0,1726614736,13009.93009427,53.87149533000047,53513.434554 2024-09-17,23:12:18.000,261,10989930,14005,0,1726614737,13009.957039509995,53.963134019999416,53513.51141232 2024-09-17,23:12:19.000,261,10989915,14125,0,1726614738,13010.00419367999,54.03362532000028,53513.48346384 2024-09-17,23:12:20.000,261,10989910,14285,0,1726614739,13010.1523925,54.012477930002206,53513.497438080005 2024-09-17,23:12:21.000,261,10989913,14165,0,1726614740,13010.26690976999,54.06182183999772,53513.46948960001 2024-09-17,23:12:22.000,261,10989917,13845,0,1726614741,13010.415108590001,54.08296923000307,53513.51141232 2024-09-17,23:12:23.000,261,10989916,13965,0,1726614742,13010.489207999992,54.08296923000307,53513.55333504 2024-09-17,23:12:24.000,261,10989913,14125,0,1726614743,13010.543098479997,53.99837967000349,53513.497438080005 2024-09-17,23:12:25.000,261,10989893,14125,0,1726614744,13010.623934199997,53.89969184999791,53513.497438080005 2024-09-17,23:12:26.000,261,10989882,14045,0,1726614745,13010.758660400003,53.80805315999896,53513.55333504 2024-09-17,23:12:27.000,261,10989871,14165,0,1726614746,13010.906859219998,53.7023162100013,53513.53237368 2024-09-17,23:12:28.000,261,10989875,14005,0,1726614747,13011.014640179994,53.62477578000107,53513.55333504 2024-09-17,23:12:29.000,261,10989941,13965,0,1726614748,13011.095475899994,53.54723535000085,53513.47647672 2024-09-17,23:12:30.000,261,10989920,13925,0,1726614749,13011.25041103,53.434449270003824,53513.53936080001 2024-09-17,23:12:31.000,261,10989918,13765,0,1726614750,13011.44576401999,53.34985971000424,53513.546347920004 2024-09-17,23:12:32.000,261,10989901,14045,0,1726614751,13011.614171770001,53.27936841000337,53513.46250248 2024-09-17,23:12:33.000,261,10989923,14245,0,1726614752,13011.836470000002,53.23002450000058,53513.45551536 2024-09-17,23:12:34.000,261,10989937,14125,0,1726614753,13012.052031919993,53.23707362999994,53513.44154112001 2024-09-17,23:12:35.000,261,10989920,13885,0,1726614754,13012.233912289994,53.152484070000355,53513.427566880004 2024-09-17,23:12:36.000,261,10989921,13885,0,1726614755,13012.42926528,53.145434940000996,53513.38564416 2024-09-17,23:12:37.000,261,10989923,13965,0,1726614756,13012.54378254999,53.11723842000356,53513.41359264 2024-09-17,23:12:38.000,261,10989897,14165,0,1726614757,13012.718926609996,53.08199276999949,53513.378657040004 2024-09-17,23:12:39.000,261,10989885,14085,0,1726614758,13012.840180189996,53.05379625000205,53513.33673432 2024-09-17,23:12:40.000,261,10989914,13885,0,1726614759,13012.961433769997,53.032648860003974,53513.35769568 2024-09-17,23:12:41.000,261,10989892,13925,0,1726614760,13013.055742110002,53.06789451000077,53513.34372144 2024-09-17,23:12:42.000,261,10989896,13965,0,1726614761,13013.183731999998,53.06789451000077,53513.35769568 2024-09-17,23:12:43.000,261,10989927,14085,0,1726614762,13013.203940929998,53.1101892900042,53513.329747200005 2024-09-17,23:12:44.000,261,10989881,14085,0,1726614763,13013.197204620003,53.16658232999907,53513.35070856001 2024-09-17,23:12:45.000,261,10989906,14165,0,1726614764,13013.264567719998,53.13133668000228,53513.35070856001 2024-09-17,23:12:46.000,261,10989913,14005,0,1726614765,13013.304985579998,53.096091029998206,53513.39263128001 2024-09-17,23:12:47.000,261,10989894,14005,0,1726614766,13013.304985579998,53.05379625000205,53513.399618400006 2024-09-17,23:12:48.000,261,10989905,13965,0,1726614767,13013.331930819993,53.00445233999926,53513.34372144 2024-09-17,23:12:49.000,261,10989903,13885,0,1726614768,13013.284776649998,52.919862779999676,53513.35070856001 2024-09-17,23:12:50.000,261,10989890,13965,0,1726614769,13013.298249269988,52.88461713000288,53513.35070856001 2024-09-17,23:12:51.000,261,10989880,14005,0,1726614770,13013.291512959993,52.87051887000416,53513.434554 2024-09-17,23:12:52.000,261,10989900,13925,0,1726614771,13013.237622479988,52.933961039998394,53513.44154112001 2024-09-17,23:12:53.000,261,10989892,13885,0,1726614772,13013.251095099993,52.969206690002466,53513.41359264 2024-09-17,23:12:54.000,261,10989893,14085,0,1726614773,13013.251095099993,53.032648860003974,53513.427566880004 2024-09-17,23:12:55.000,261,10989928,13765,0,1726614774,13013.298249269988,53.10314016000484,53513.42057976001 2024-09-17,23:12:56.000,261,10989872,13925,0,1726614775,13013.385821299998,53.159533199999714,53513.448528240006 2024-09-17,23:12:57.000,261,10989882,14005,0,1726614776,13013.385821299998,53.26527015000465,53513.48346384 2024-09-17,23:12:58.000,261,10989877,13965,0,1726614777,13013.527283809999,53.3569088400036,53513.53936080001 2024-09-17,23:12:59.000,261,10989888,13565,0,1726614778,13013.655273699995,53.48379317999934,53513.52538656 2024-09-17,23:13:00.000,261,10989921,13765,0,1726614779,13013.76305465999,53.561333609999565,53513.567309280006 2024-09-17,23:13:01.000,261,10989932,13525,0,1726614780,13013.897780859996,53.603628390002996,53513.567309280006 2024-09-17,23:13:02.000,261,10989869,13885,0,1726614781,13014.106606469992,53.62477578000107,53513.58827064001 2024-09-17,23:13:03.000,261,10989898,13965,0,1726614782,13014.295223150002,53.70936534000066,53513.6441676 2024-09-17,23:13:04.000,261,10989902,14245,0,1726614783,13014.463630899998,53.71641447000002,53513.70006456 2024-09-17,23:13:05.000,261,10989890,14005,0,1726614784,13014.645511269999,53.793954900000244,53513.69307744 2024-09-17,23:13:06.000,261,10989880,14045,0,1726614785,13014.76002853999,53.88559358999919,53513.7489744 2024-09-17,23:13:07.000,261,10989932,13885,0,1726614786,13014.813919019995,53.93493750000198,53513.67211608 2024-09-17,23:13:08.000,261,10989889,14085,0,1726614787,13014.92169997999,53.963134019999416,53513.714038800004 2024-09-17,23:13:09.000,261,10989881,13965,0,1726614788,13015.04968987,53.977232279998134,53513.735000160006 2024-09-17,23:13:10.000,261,10989910,13885,0,1726614789,13015.164207139991,54.012477930002206,53513.76993576 2024-09-17,23:13:11.000,261,10989919,13885,0,1726614790,13015.245042859991,54.012477930002206,53513.7489744 2024-09-17,23:13:12.000,261,10989883,13845,0,1726614791,13015.379769059997,54.026576190000924,53513.80487136001 2024-09-17,23:13:13.000,261,10989919,13925,0,1726614792,13015.534704190002,54.075920100003714,53513.86076832 2024-09-17,23:13:14.000,261,10989920,13805,0,1726614793,13015.622276219998,54.09001836000243,53513.93762664 2024-09-17,23:13:15.000,261,10989944,13725,0,1726614794,13015.696375629988,54.13231313999859,53513.96557512 2024-09-17,23:13:16.000,261,10989882,14045,0,1726614795,13015.709848249993,54.202804439999454,53513.99352360001 2024-09-17,23:13:17.000,261,10989939,13925,0,1726614796,13015.730057179993,54.252148350002244,53514.049420560004 2024-09-17,23:13:18.000,261,10989923,13805,0,1726614797,13015.757002419989,54.35083617000055,53514.10531752 2024-09-17,23:13:19.000,261,10989872,14045,0,1726614798,13015.757002419989,54.39313095000398,53514.15422736 2024-09-17,23:13:20.000,261,10989910,13925,0,1726614799,13015.730057179993,54.435425730000134,53514.25204704 2024-09-17,23:13:21.000,261,10989869,14085,0,1726614800,13015.629012529993,54.49181877000228,53514.3428796 2024-09-17,23:13:22.000,261,10989912,14125,0,1726614801,13015.568385739993,54.53411354999844,53514.482622 2024-09-17,23:13:23.000,261,10989923,13925,0,1726614802,13015.460604779997,54.51296616000036,53514.56646744001 2024-09-17,23:13:24.000,261,10989904,13965,0,1726614803,13015.413450610002,54.435425730000134,53514.55948032 2024-09-17,23:13:25.000,261,10989865,13725,0,1726614804,13015.298933339996,54.2944431299984,53514.55948032 2024-09-17,23:13:26.000,261,10989918,13845,0,1726614805,13015.218097619996,54.15346053000394,53514.48960912 2024-09-17,23:13:27.000,261,10989934,13725,0,1726614806,13015.076635109996,53.99133054000413,53514.503583360005 2024-09-17,23:13:28.000,261,10989913,13885,0,1726614807,13014.834127949995,53.82215141999768,53514.46166064 2024-09-17,23:13:29.000,261,10989910,14045,0,1726614808,13014.69940174999,53.66002142999787,53514.5175576 2024-09-17,23:13:30.000,261,10989916,14125,0,1726614809,13014.557939239989,53.561333609999565,53514.47563488001 2024-09-17,23:13:31.000,261,10989899,14245,0,1726614810,13014.369322559993,53.49789143999806,53514.573454560006 2024-09-17,23:13:32.000,261,10989917,14045,0,1726614811,13014.301959459997,53.434449270003824,53514.622364400006 2024-09-17,23:13:33.000,261,10989920,13765,0,1726614812,13014.194178500002,53.335761449998245,53514.61537728001 2024-09-17,23:13:34.000,261,10989922,13925,0,1726614813,13014.227860049992,53.16658232999907,53514.53153184 2024-09-17,23:13:35.000,261,10989877,13885,0,1726614814,13014.261541599997,53.07494364000013,53514.55948032 2024-09-17,23:13:36.000,261,10989874,14165,0,1726614815,13014.295223150002,52.99035408000054,53514.573454560006 2024-09-17,23:13:37.000,261,10989909,14085,0,1726614816,13014.328904699993,52.976255820001825,53514.61537728001 2024-09-17,23:13:38.000,261,10989890,13925,0,1726614817,13014.477103519988,52.90576452000096,53514.63633864 2024-09-17,23:13:39.000,261,10989902,13965,0,1726614818,13014.638774959989,52.84232234999945,53514.49659624001 2024-09-17,23:13:40.000,261,10989877,13885,0,1726614819,13014.82065532999,52.84232234999945,53514.405763680006 2024-09-17,23:13:41.000,261,10989896,13965,0,1726614820,13014.995799389995,52.85642060999817,53514.335892480005 2024-09-17,23:13:42.000,261,10989883,14005,0,1726614821,13015.04295355999,52.736585400001786,53514.335892480005 2024-09-17,23:13:43.000,261,10989897,13925,0,1726614822,13015.211361310001,52.72953627000243,53514.30095688 2024-09-17,23:13:44.000,261,10989886,14045,0,1726614823,13015.366296439992,52.81412583000201,53514.25204704 2024-09-17,23:13:45.000,261,10989865,14085,0,1726614824,13015.534704190002,52.8987153900016,53514.19615008 2024-09-17,23:13:46.000,261,10989905,14045,0,1726614825,13015.709848249993,53.06084538000141,53514.133266 2024-09-17,23:13:47.000,261,10989891,13845,0,1726614826,13015.871519689994,53.201827980003145,53514.12627888 2024-09-17,23:13:48.000,261,10989886,13925,0,1726614827,13016.033191129995,53.371007100002316,53514.119291760006 2024-09-17,23:13:49.000,261,10989860,13845,0,1726614828,13016.194862569995,53.51198970000405,53514.12627888 2024-09-17,23:13:50.000,261,10989882,13885,0,1726614829,13016.26896198,53.63887403999979,53514.12627888 2024-09-17,23:13:51.000,261,10989927,13885,0,1726614830,13016.32285245999,53.77280751000217,53514.06339480001 2024-09-17,23:13:52.000,261,10989884,13845,0,1726614831,13016.30937984,53.92083924000326,53514.11230464001 2024-09-17,23:13:53.000,261,10989912,13925,0,1726614832,13016.14097208999,54.09706749000179,53514.06339480001 2024-09-17,23:13:54.000,261,10989858,13725,0,1726614833,13016.12749947,54.238050090003526,53514.0284592 2024-09-17,23:13:55.000,261,10989892,14045,0,1726614834,13016.12076315999,54.34378704000119,53513.96557512 2024-09-17,23:13:56.000,261,10989849,13525,0,1726614835,13016.01971850999,54.34378704000119,53513.97256224001 2024-09-17,23:13:57.000,261,10989916,13925,0,1726614836,13015.98603696,54.414278340002056,53513.94461376001 2024-09-17,23:13:58.000,261,10989887,14085,0,1726614837,13015.945619099999,54.470671380004205,53513.90967816 2024-09-17,23:13:59.000,261,10989856,13805,0,1726614838,13015.952355409994,54.470671380004205,53513.930639520004 2024-09-17,23:14:00.000,261,10989894,13725,0,1726614839,13015.93888278999,54.44952398999885,53514.01448496 2024-09-17,23:14:01.000,261,10989853,13765,0,1726614840,13015.96582803,54.49181877000228,53513.99352360001 2024-09-17,23:14:02.000,261,10989886,14085,0,1726614841,13015.91867385999,54.44247485999949,53513.98653648 2024-09-17,23:14:03.000,261,10989869,13645,0,1726614842,13015.911937549994,54.39313095000398,53513.99352360001 2024-09-17,23:14:04.000,261,10989868,14005,0,1726614843,13015.831101829994,54.252148350002244,53514.049420560004 2024-09-17,23:14:05.000,261,10989906,14205,0,1726614844,13015.851310759994,54.16755879000266,53514.070381920006 2024-09-17,23:14:06.000,261,10989833,14125,0,1726614845,13015.878255999989,54.047723579999,53514.00749784 2024-09-17,23:14:07.000,261,10989809,13885,0,1726614846,13015.891728619994,53.93493750000198,53514.06339480001 2024-09-17,23:14:08.000,261,10989868,14005,0,1726614847,13015.925410169999,53.843298810003034,53514.07736904 2024-09-17,23:14:09.000,261,10989913,13845,0,1726614848,13015.97930064999,53.730512729998736,53514.09134328001 2024-09-17,23:14:10.000,261,10989852,14045,0,1726614849,13016.01971850999,53.64592316999915,53514.12627888 2024-09-17,23:14:11.000,261,10989878,13925,0,1726614850,13016.06013636999,53.64592316999915,53514.15422736 2024-09-17,23:14:12.000,261,10989891,13925,0,1726614851,13016.08034529999,53.59657926000364,53514.17518872 2024-09-17,23:14:13.000,261,10989889,13925,0,1726614852,13016.20833519,53.51903883000341,53514.22409856 2024-09-17,23:14:14.000,261,10989902,13805,0,1726614853,13016.32958877,53.4908423099987,53514.29396976 2024-09-17,23:14:15.000,261,10989886,13805,0,1726614854,13016.471051280001,53.434449270003824,53514.27999552001 2024-09-17,23:14:16.000,261,10989879,13885,0,1726614855,13016.565359619992,53.3569088400036,53514.32890536001 2024-09-17,23:14:17.000,261,10989891,14085,0,1726614856,13016.794394160002,53.321663189999526,53514.30794400001 2024-09-17,23:14:18.000,261,10989878,13725,0,1726614857,13016.949329289993,53.328712319998886,53514.39877656001 2024-09-17,23:14:19.000,261,10989914,13725,0,1726614858,13017.084055489999,53.27231928000401,53514.405763680006 2024-09-17,23:14:20.000,261,10989883,14005,0,1726614859,13017.31982633999,53.29346667000209,53514.42672504001 2024-09-17,23:14:21.000,261,10989883,13765,0,1726614860,13017.46128884999,53.34281058000488,53514.433712160004 2024-09-17,23:14:22.000,261,10989890,13645,0,1726614861,13017.596015049996,53.30756493000081,53514.47563488001 2024-09-17,23:14:23.000,261,10989876,13765,0,1726614862,13017.703796009991,53.3569088400036,53514.482622 2024-09-17,23:14:24.000,261,10989884,13885,0,1726614863,13017.804840659992,53.50494057000469,53514.49659624001 2024-09-17,23:14:25.000,261,10989857,13885,0,1726614864,13017.858731139997,53.65297229999851,53514.51057048 2024-09-17,23:14:26.000,261,10989934,13965,0,1726614865,13017.872203760002,53.737561859998095,53514.573454560006 2024-09-17,23:14:27.000,261,10989915,13925,0,1726614866,13017.926094239992,53.8010040299996,53514.58044168 2024-09-17,23:14:28.000,261,10989906,13925,0,1726614867,13017.885676379992,53.88559358999919,53514.573454560006 2024-09-17,23:14:29.000,261,10989887,13725,0,1726614868,13017.804840659992,53.90674098000454,53514.5874288 2024-09-17,23:14:30.000,261,10989917,14045,0,1726614869,13017.737477559996,53.963134019999416,53514.63633864 2024-09-17,23:14:31.000,261,10989905,13725,0,1726614870,13017.616223979996,53.970183149998775,53514.63633864 2024-09-17,23:14:32.000,261,10989881,13965,0,1726614871,13017.52191563999,53.92788837000262,53514.622364400006 2024-09-17,23:14:33.000,261,10989888,13805,0,1726614872,13017.454552539995,53.90674098000454,53514.6573 2024-09-17,23:14:34.000,261,10989887,13845,0,1726614873,13017.40066205999,53.85739707000175,53514.67826136 2024-09-17,23:14:35.000,261,10989863,13965,0,1726614874,13017.29961740999,53.82215141999768,53514.720184080004 2024-09-17,23:14:36.000,261,10989907,14005,0,1726614875,13017.104264419999,53.779856640001526,53514.73415832001 2024-09-17,23:14:37.000,261,10989909,13885,0,1726614876,13016.962801909998,53.77280751000217,53514.73415832001 2024-09-17,23:14:38.000,261,10989892,14045,0,1726614877,13016.801130469998,53.75870925000345,53514.7271712 2024-09-17,23:14:39.000,261,10989866,13725,0,1726614878,13016.652931650002,53.81510228999832,53514.720184080004 2024-09-17,23:14:40.000,261,10989886,13845,0,1726614879,13016.619250099997,53.786905770000885,53514.74813256 2024-09-17,23:14:41.000,261,10989889,13925,0,1726614880,13016.565359619992,53.76575838000281,53514.769093920004 2024-09-17,23:14:42.000,261,10989835,14005,0,1726614881,13016.565359619992,53.75166012000409,53514.77608104 2024-09-17,23:14:43.000,261,10989892,13845,0,1726614882,13016.619250099997,53.75870925000345,53514.7970424 2024-09-17,23:14:44.000,261,10989898,14005,0,1726614883,13016.679876889997,53.779856640001526,53514.75511968 2024-09-17,23:14:45.000,261,10989907,13805,0,1726614884,13016.841548329998,53.72346359999938,53514.82499088 2024-09-17,23:14:46.000,261,10989856,13885,0,1726614885,13016.976274529989,53.75166012000409,53514.82499088 2024-09-17,23:14:47.000,261,10989898,13925,0,1726614886,13017.124473349999,53.843298810003034,53514.83197800001 2024-09-17,23:14:48.000,261,10989936,13885,0,1726614887,13017.30635372,53.93493750000198,53514.81101664001 2024-09-17,23:14:49.000,261,10989884,13845,0,1726614888,13017.46128884999,54.04067444999964,53514.82499088 2024-09-17,23:14:50.000,261,10989929,13765,0,1726614889,13017.58927874,54.03362532000028,53514.82499088 2024-09-17,23:14:51.000,261,10989879,14005,0,1726614890,13017.784631729992,54.047723579999,53514.85293936 2024-09-17,23:14:52.000,261,10989920,13845,0,1726614891,13017.973248410002,54.21690269999817,53514.81800376 2024-09-17,23:14:53.000,261,10989881,13925,0,1726614892,13018.134919849988,54.2591974800016,53514.87390072 2024-09-17,23:14:54.000,261,10989842,13925,0,1726614893,13018.350481769994,54.33673791000183,53514.81101664001 2024-09-17,23:14:55.000,261,10989898,13885,0,1726614894,13018.572779999995,54.26624661000096,53514.88088784001 2024-09-17,23:14:56.000,261,10989859,14005,0,1726614895,13018.734451439996,54.28034486999968,53514.94377192 2024-09-17,23:14:57.000,261,10989925,13725,0,1726614896,13018.929804430001,54.30149225999776,53514.957746160006 2024-09-17,23:14:58.000,261,10989870,13805,0,1726614897,13019.131893730002,54.28034486999968,53515.02063024 2024-09-17,23:14:59.000,261,10989860,13765,0,1726614898,13019.347455649993,54.202804439999454,53515.104475680004 2024-09-17,23:15:00.000,261,10989891,14085,0,1726614899,13019.583226499999,54.13231313999859,53515.11844992001 2024-09-17,23:15:01.000,261,10989868,13925,0,1726614900,13019.74489794,53.9137901100039,53515.181334 2024-09-17,23:15:02.000,261,10989895,14045,0,1726614901,13019.98066878999,53.730512729998736,53515.2512052 2024-09-17,23:15:03.000,261,10989879,13965,0,1726614902,13020.149076540001,53.62477578000107,53515.28614080001 2024-09-17,23:15:04.000,261,10989882,13845,0,1726614903,13020.283802739992,53.44854753000254,53515.2512052 2024-09-17,23:15:05.000,261,10989870,13885,0,1726614904,13020.344429529992,53.30756493000081,53515.356012 2024-09-17,23:15:06.000,261,10989909,14125,0,1726614905,13020.458946799998,53.12428755000292,53515.439857440004 2024-09-17,23:15:07.000,261,10989913,13765,0,1726614906,13020.452210490002,52.976255820001825,53515.53767712 2024-09-17,23:15:08.000,261,10989930,13845,0,1726614907,13020.432001560002,52.919862779999676,53515.558638480004 2024-09-17,23:15:09.000,261,10989905,14045,0,1726614908,13020.398320009997,52.77183104999858,53515.558638480004 2024-09-17,23:15:10.000,261,10989878,14085,0,1726614909,13020.391583700002,52.750683660000504,53515.628509680006 2024-09-17,23:15:11.000,261,10989853,14045,0,1726614910,13020.310747980002,52.68019235999964,53515.65645816 2024-09-17,23:15:12.000,261,10989868,14005,0,1726614911,13020.277066429997,52.72248714000307,53515.705368 2024-09-17,23:15:13.000,261,10989922,13845,0,1726614912,13020.283802739992,52.72953627000243,53515.71235512 2024-09-17,23:15:14.000,261,10989873,13965,0,1726614913,13020.263593809992,52.72248714000307,53515.67043240001 2024-09-17,23:15:15.000,261,10989882,13965,0,1726614914,13020.202967019992,52.83527322000009,53515.68440664 2024-09-17,23:15:16.000,261,10989905,13925,0,1726614915,13020.169285470001,52.99035408000054,53515.65645816 2024-09-17,23:15:17.000,261,10989917,13845,0,1726614916,13020.189494400001,53.201827980003145,53515.677419520005 2024-09-17,23:15:18.000,261,10989885,13845,0,1726614917,13020.169285470001,53.385105360001035,53515.66344528 2024-09-17,23:15:19.000,261,10989872,13965,0,1726614918,13020.209703330002,53.52608796000277,53515.71934224001 2024-09-17,23:15:20.000,261,10989895,13845,0,1726614919,13020.256857499997,53.64592316999915,53515.65645816 2024-09-17,23:15:21.000,261,10989922,14045,0,1726614920,13020.330956910002,53.80805315999896,53515.68440664 2024-09-17,23:15:22.000,261,10989919,13645,0,1726614921,13020.344429529992,53.94198663000134,53515.71934224001 2024-09-17,23:15:23.000,261,10989877,13885,0,1726614922,13020.357902149997,54.047723579999,53515.69838088001 2024-09-17,23:15:24.000,261,10989873,13725,0,1726614923,13020.425265249993,54.195755310000095,53515.747290720006 2024-09-17,23:15:25.000,261,10989878,13925,0,1726614924,13020.506100969993,54.21690269999817,53515.76825208001 2024-09-17,23:15:26.000,261,10989928,13885,0,1726614925,13020.593672999988,54.18165705000138,53515.705368 2024-09-17,23:15:27.000,261,10989889,13925,0,1726614926,13020.687981339994,54.14641140000458,53515.71235512 2024-09-17,23:15:28.000,261,10989894,13725,0,1726614927,13020.77555336999,54.10411662000115,53515.80318768 2024-09-17,23:15:29.000,261,10989874,13925,0,1726614928,13020.81597122999,54.005428800002846,53515.85209752 2024-09-17,23:15:30.000,261,10989944,14005,0,1726614929,13020.89680694999,53.89969184999791,53515.90100736 2024-09-17,23:15:31.000,261,10989877,13645,0,1726614930,13020.93722480999,53.836249680003675,53515.92196872 2024-09-17,23:15:32.000,261,10989889,13765,0,1726614931,13021.011324219995,53.8010040299996,53515.95690432001 2024-09-17,23:15:33.000,261,10989911,14045,0,1726614932,13021.03826945999,53.786905770000885,53515.92196872 2024-09-17,23:15:34.000,261,10989929,14005,0,1726614933,13021.031533149995,53.74461099000473,53515.87305888 2024-09-17,23:15:35.000,261,10989894,13685,0,1726614934,13021.05847838999,53.730512729998736,53515.92196872 2024-09-17,23:15:36.000,261,10989796,13805,0,1726614935,13021.00458791,53.737561859998095,53515.880046 2024-09-17,23:15:37.000,261,10989859,13925,0,1726614936,13020.95743373999,53.77280751000217,53515.880046 2024-09-17,23:15:38.000,261,10989914,13845,0,1726614937,13020.910279569995,53.92788837000262,53515.914981600006 2024-09-17,23:15:39.000,261,10989886,14045,0,1726614938,13020.81597122999,53.99837967000349,53515.914981600006 2024-09-17,23:15:40.000,261,10989929,13685,0,1726614939,13020.768817059994,54.13231313999859,53516.00581416001 2024-09-17,23:15:41.000,261,10989899,14045,0,1726614940,13020.708190269994,54.28739399999904,53515.98485280001 2024-09-17,23:15:42.000,261,10989878,13805,0,1726614941,13020.607145619993,54.38608182000462,53515.99183992 2024-09-17,23:15:43.000,261,10989872,13725,0,1726614942,13020.647563479994,54.421327470001415,53515.99882704 2024-09-17,23:15:44.000,261,10989876,13885,0,1726614943,13020.620618239998,54.45657311999821,53516.03376264001 2024-09-17,23:15:45.000,261,10989927,14045,0,1726614944,13020.613881929989,54.428376600000774,53515.99882704 2024-09-17,23:15:46.000,261,10989858,14005,0,1726614945,13020.661036099998,54.421327470001415,53516.07568536001 2024-09-17,23:15:47.000,261,10989920,13565,0,1726614946,13020.75534443999,54.421327470001415,53516.07568536001 2024-09-17,23:15:48.000,261,10989924,13885,0,1726614947,13020.829443849994,54.38608182000462,53516.05472400001 2024-09-17,23:15:49.000,261,10989931,13965,0,1726614948,13020.91701587999,54.32968878000247,53516.131582320006 2024-09-17,23:15:50.000,261,10989907,13565,0,1726614949,13021.08542363,54.252148350002244,53516.18747928 2024-09-17,23:15:51.000,261,10989848,13925,0,1726614950,13021.17973196999,54.09001836000243,53516.17350504001 2024-09-17,23:15:52.000,261,10989921,14085,0,1726614951,13021.24709507,53.94198663000134,53516.25735048 2024-09-17,23:15:53.000,261,10989911,13885,0,1726614952,13021.354876029996,53.76575838000281,53516.35517016 2024-09-17,23:15:54.000,261,10989908,13685,0,1726614953,13021.442448059992,53.617726650001714,53516.299273200006 2024-09-17,23:15:55.000,261,10989910,13805,0,1726614954,13021.496338539997,53.46264579000126,53516.28529896 2024-09-17,23:15:56.000,261,10989826,14245,0,1726614955,13021.543492709992,53.321663189999526,53516.348183040005 2024-09-17,23:15:57.000,261,10989881,14045,0,1726614956,13021.563701639992,53.31461406000017,53516.37613152 2024-09-17,23:15:58.000,261,10989891,14125,0,1726614957,13021.523283779992,53.39920361999975,53516.43202848 2024-09-17,23:15:59.000,261,10989823,14085,0,1726614958,13021.496338539997,53.51198970000405,53516.41106712001 2024-09-17,23:16:00.000,261,10989878,13925,0,1726614959,13021.408766510001,53.610677520002355,53516.39010576001 2024-09-17,23:16:01.000,261,10989913,14205,0,1726614960,13021.327930790001,53.730512729998736,53516.36914440001 2024-09-17,23:16:02.000,261,10989885,14085,0,1726614961,13021.193204589996,53.89264271999855,53516.348183040005 2024-09-17,23:16:03.000,261,10989887,13765,0,1726614962,13021.03826945999,54.05477270999836,53516.36215728 2024-09-17,23:16:04.000,261,10989914,14045,0,1726614963,13020.90354326,54.13231313999859,53516.38311864 2024-09-17,23:16:05.000,261,10989907,13965,0,1726614964,13020.708190269994,54.14641140000458,53516.36215728 2024-09-17,23:16:06.000,261,10989879,13805,0,1726614965,13020.499364659998,54.23100096000417,53516.37613152 2024-09-17,23:16:07.000,261,10989953,14005,0,1726614966,13020.283802739992,54.27329574000032,53516.40408 2024-09-17,23:16:08.000,261,10989868,13725,0,1726614967,13020.074977129996,54.238050090003526,53516.39010576001 2024-09-17,23:16:09.000,261,10989857,13805,0,1726614968,13019.852678899995,54.17460792000202,53516.39010576001 2024-09-17,23:16:10.000,261,10989928,13885,0,1726614969,13019.670798529994,54.047723579999,53516.3342088 2024-09-17,23:16:11.000,261,10989896,13965,0,1726614970,13019.57649018999,53.9137901100039,53516.39010576001 2024-09-17,23:16:12.000,261,10989881,14085,0,1726614971,13019.408082439993,53.74461099000473,53516.31324744 2024-09-17,23:16:13.000,261,10989941,13845,0,1726614972,13019.266619929993,53.54723535000085,53516.41106712001 2024-09-17,23:16:14.000,261,10989884,13565,0,1726614973,13019.125157419992,53.335761449998245,53516.34119592001 2024-09-17,23:16:15.000,261,10989922,14045,0,1726614974,13018.976958599997,53.31461406000017,53516.30626032 2024-09-17,23:16:16.000,261,10989877,13965,0,1726614975,13018.862441329991,53.31461406000017,53516.278311840004 2024-09-17,23:16:17.000,261,10989871,13845,0,1726614976,13018.68056095999,53.28641754000273,53516.278311840004 2024-09-17,23:16:18.000,261,10989848,13965,0,1726614977,13018.48520797,53.201827980003145,53516.23638912 2024-09-17,23:16:19.000,261,10989871,13925,0,1726614978,13018.229228189994,53.07494364000013,53516.21542776 2024-09-17,23:16:20.000,261,10989902,13925,0,1726614979,13018.141656159998,53.08199276999949,53516.14555656 2024-09-17,23:16:21.000,261,10989862,13845,0,1726614980,13018.000193649998,53.16658232999907,53516.0896596 2024-09-17,23:16:22.000,261,10989888,13725,0,1726614981,13017.878940069997,53.31461406000017,53516.04773688 2024-09-17,23:16:23.000,261,10989873,13525,0,1726614982,13017.764422799992,53.46969492000062,53515.98485280001 2024-09-17,23:16:24.000,261,10989893,14005,0,1726614983,13017.676850769996,53.561333609999565,53515.894020240004 2024-09-17,23:16:25.000,261,10989876,14005,0,1726614984,13017.683587079991,53.66002142999787,53515.90100736 2024-09-17,23:16:26.000,261,10989845,14005,0,1726614985,13017.798104349997,53.69526708000194,53515.90100736 2024-09-17,23:16:27.000,261,10989864,13765,0,1726614986,13017.979984719997,53.72346359999938,53515.85209752 2024-09-17,23:16:28.000,261,10989877,13885,0,1726614987,13018.215755569989,53.667070560004504,53515.86607176001 2024-09-17,23:16:29.000,261,10989888,13885,0,1726614988,13018.451526419994,53.63182491000043,53515.85908464 2024-09-17,23:16:30.000,261,10989856,13965,0,1726614989,13018.694033579995,53.58953013000428,53515.85209752 2024-09-17,23:16:31.000,261,10989908,14005,0,1726614990,13019.010640150002,53.54723535000085,53515.914981600006 2024-09-17,23:16:32.000,261,10989895,13725,0,1726614991,13019.226202069993,53.54723535000085,53515.9499172 2024-09-17,23:16:33.000,261,10989890,13805,0,1726614992,13019.455236609989,53.51198970000405,53515.90100736 2024-09-17,23:16:34.000,261,10989889,13685,0,1726614993,13019.65732590999,53.51903883000341,53515.914981600006 2024-09-17,23:16:35.000,261,10989895,14245,0,1726614994,13019.80552473,53.554284480000206,53515.90100736 2024-09-17,23:16:36.000,261,10989876,13925,0,1726614995,13019.88636045,53.667070560004504,53515.942930080004 2024-09-17,23:16:37.000,261,10989903,13765,0,1726614996,13019.994141409996,53.86444620000111,53515.95690432001 2024-09-17,23:16:38.000,261,10989886,14005,0,1726614997,13020.122131299991,54.06182183999772,53516.061711120004 2024-09-17,23:16:39.000,261,10989917,13885,0,1726614998,13020.176021779997,54.245099220002885,53516.11760808 2024-09-17,23:16:40.000,261,10989887,14005,0,1726614999,13020.236648569997,54.32263965000311,53516.131582320006 2024-09-17,23:16:41.000,261,10989902,13885,0,1726615000,13020.283802739992,54.48476964000292,53516.1944664 2024-09-17,23:16:42.000,261,10989869,14165,0,1726615001,13020.418528939997,54.66804702000081,53516.24337624001 2024-09-17,23:16:43.000,261,10989891,14045,0,1726615002,13020.634090859989,54.76673483999912,53516.348183040005 2024-09-17,23:16:44.000,261,10989893,13925,0,1726615003,13020.809234919994,54.80902962000255,53516.35517016 2024-09-17,23:16:45.000,261,10989862,13805,0,1726615004,13021.05847838999,54.872471790004056,53516.43202848 2024-09-17,23:16:46.000,261,10989948,13885,0,1726615005,13021.321194479991,54.81607875000191,53516.52286104 2024-09-17,23:16:47.000,261,10989897,13925,0,1726615006,13021.617592119997,54.84427526999934,53516.53683528001 2024-09-17,23:16:48.000,261,10989924,13925,0,1726615007,13021.792736179988,54.830177010000625,53516.6486292 2024-09-17,23:16:49.000,261,10989890,13885,0,1726615008,13022.08239751,54.78788223000447,53516.802345840006 2024-09-17,23:16:50.000,261,10989893,13845,0,1726615009,13022.351849909996,54.75968570999976,53516.802345840006 2024-09-17,23:16:51.000,261,10989906,14005,0,1726615010,13022.601093379992,54.78788223000447,53516.86522992 2024-09-17,23:16:52.000,261,10989927,14005,0,1726615011,13022.782973749992,54.79493136000383,53516.8582428 2024-09-17,23:16:53.000,261,10989952,13885,0,1726615012,13022.931172569988,54.879520920003415,53516.93510112 2024-09-17,23:16:54.000,261,10989890,13845,0,1726615013,13022.978326739998,54.97820874000172,53517.01195944001 2024-09-17,23:16:55.000,261,10989874,13805,0,1726615014,13023.018744599998,55.16148611999961,53517.06086928001 2024-09-17,23:16:56.000,261,10989975,13925,0,1726615015,13022.951381499988,55.239026549999835,53517.102792 2024-09-17,23:16:57.000,261,10989967,13845,0,1726615016,13022.850336850002,55.288370460002625,53517.10977912001 2024-09-17,23:16:58.000,261,10989887,13965,0,1726615017,13022.756028509997,55.457549580001796,53517.102792 2024-09-17,23:16:59.000,261,10989917,14165,0,1726615018,13022.553939209996,55.49279522999859,53517.13074048001 2024-09-17,23:17:00.000,261,10989931,13885,0,1726615019,13022.36532253,55.49984435999795,53517.116766240004 2024-09-17,23:17:01.000,261,10989952,13925,0,1726615020,13022.13628798999,55.53509001000202,53517.12375336 2024-09-17,23:17:02.000,261,10989889,14045,0,1726615021,13021.940934999999,55.513942620003945,53517.07484352 2024-09-17,23:17:03.000,261,10989926,13805,0,1726615022,13021.725373079993,55.520991750003304,53517.08183064001 2024-09-17,23:17:04.000,261,10989952,13685,0,1726615023,13021.449184370002,55.54918827000074,53517.07484352 2024-09-17,23:17:05.000,261,10989912,13845,0,1726615024,13021.274040309996,55.61967957000161,53517.02593368 2024-09-17,23:17:06.000,261,10989956,13805,0,1726615025,13021.13931410999,55.63377783000033,53517.06086928001 2024-09-17,23:17:07.000,261,10989874,13925,0,1726615026,13021.0652147,55.63377783000033,53517.00497232 2024-09-17,23:17:08.000,261,10989887,13965,0,1726615027,13020.96417005,55.640826959999686,53517.00497232 2024-09-17,23:17:09.000,261,10989930,13885,0,1726615028,13020.890070639995,55.63377783000033,53516.97702384 2024-09-17,23:17:10.000,261,10989942,13645,0,1726615029,13020.890070639995,55.640826959999686,53516.81632008 2024-09-17,23:17:11.000,261,10989905,14245,0,1726615030,13020.91701587999,55.60558131000289,53516.81632008 2024-09-17,23:17:12.000,261,10989925,14005,0,1726615031,13021.011324219995,55.58443392000481,53516.83029432 2024-09-17,23:17:13.000,261,10989919,14245,0,1726615032,13021.031533149995,55.54213914000138,53516.74644888001 2024-09-17,23:17:14.000,261,10989916,13965,0,1726615033,13021.031533149995,55.57738478999818,53516.781384480004 2024-09-17,23:17:15.000,261,10989901,14085,0,1726615034,13021.0652147,55.471647840000514,53516.76042312 2024-09-17,23:17:16.000,261,10989947,13805,0,1726615035,13021.05847838999,55.42935306000436,53516.732474640005 2024-09-17,23:17:17.000,261,10989885,13885,0,1726615036,13021.03826945999,55.471647840000514,53516.67657768001 2024-09-17,23:17:18.000,261,10989920,13925,0,1726615037,13020.99785159999,55.53509001000202,53516.67657768001 2024-09-17,23:17:19.000,261,10989947,13845,0,1726615038,13020.94396112,55.59148305000417,53516.613693600004 2024-09-17,23:17:20.000,261,10989930,13565,0,1726615039,13020.8631254,55.59148305000417,53516.52984816 2024-09-17,23:17:21.000,261,10989910,13925,0,1726615040,13020.809234919994,55.59853218000353,53516.49491256 2024-09-17,23:17:22.000,261,10989888,13645,0,1726615041,13020.88333433,55.60558131000289,53516.48792544001 2024-09-17,23:17:23.000,261,10989914,13885,0,1726615042,13020.88333433,55.71836738999991,53516.43901560001 2024-09-17,23:17:24.000,261,10989888,13845,0,1726615043,13020.95743373999,55.817055209998216,53516.41106712001 2024-09-17,23:17:25.000,261,10989917,13925,0,1726615044,13021.132577799995,55.95803780999995,53516.36215728 2024-09-17,23:17:26.000,261,10989923,13725,0,1726615045,13021.327930790001,56.0144308500021,53516.3342088 2024-09-17,23:17:27.000,261,10989916,13605,0,1726615046,13021.496338539997,56.02147998000146,53516.3342088 2024-09-17,23:17:28.000,261,10989886,13925,0,1726615047,13021.752318319988,56.049676499998895,53516.35517016 2024-09-17,23:17:29.000,261,10989949,14045,0,1726615048,13021.967880239994,56.13426605999848,53516.27132472001 2024-09-17,23:17:30.000,261,10989936,13725,0,1726615049,13022.13628798999,56.00033259000338,53516.27132472001 2024-09-17,23:17:31.000,261,10989897,14245,0,1726615050,13022.452894559996,55.88754650999908,53516.30626032 2024-09-17,23:17:32.000,261,10989936,13765,0,1726615051,13022.688665410002,55.90869390000444,53516.21542776 2024-09-17,23:17:33.000,261,10989960,13845,0,1726615052,13022.816655299997,56.042627369999536,53516.27132472001 2024-09-17,23:17:34.000,261,10989908,13765,0,1726615053,13022.910963640003,56.21180648999871,53516.21542776 2024-09-17,23:17:35.000,261,10989899,13965,0,1726615054,13022.991799359988,56.43032952000067,53516.30626032 2024-09-17,23:17:36.000,261,10989921,13885,0,1726615055,13023.038953529998,56.64180342000327,53516.28529896 2024-09-17,23:17:37.000,261,10989939,14005,0,1726615056,13023.079371389998,56.95196514000418,53516.31324744 2024-09-17,23:17:38.000,261,10989935,13645,0,1726615057,13023.059162459998,57.17753729999822,53516.35517016 2024-09-17,23:17:39.000,261,10989942,13765,0,1726615058,13023.012008289988,57.332618159998674,53516.40408 2024-09-17,23:17:40.000,261,10989938,14045,0,1726615059,13022.917699949998,57.47360076000041,53516.38311864 2024-09-17,23:17:41.000,261,10989888,14045,0,1726615060,13022.863809469993,57.6568781399983,53516.34119592001 2024-09-17,23:17:42.000,261,10989944,13925,0,1726615061,13022.809918990002,57.826057260004745,53516.40408 2024-09-17,23:17:43.000,261,10989920,13685,0,1726615062,13022.809918990002,57.903597689997696,53516.38311864 2024-09-17,23:17:44.000,261,10989925,13725,0,1726615063,13022.708874340002,57.85425378000218,53516.397092880004 2024-09-17,23:17:45.000,261,10989953,13765,0,1726615064,13022.587620760001,57.826057260004745,53516.39010576001 2024-09-17,23:17:46.000,261,10989943,13885,0,1726615065,13022.520257659991,57.833106390004104,53516.36215728 2024-09-17,23:17:47.000,261,10989945,13925,0,1726615066,13022.500048729991,57.75556596000388,53516.41106712001 2024-09-17,23:17:48.000,261,10989907,13845,0,1726615067,13022.493312419996,57.71327118000045,53516.418054240006 2024-09-17,23:17:49.000,261,10989962,14005,0,1726615068,13022.452894559996,57.67802553000365,53516.35517016 2024-09-17,23:17:50.000,261,10989927,13885,0,1726615069,13022.500048729991,57.6568781399983,53516.36215728 2024-09-17,23:17:51.000,261,10989870,13845,0,1726615070,13022.574148139996,57.727369439999165,53516.34119592001 2024-09-17,23:17:52.000,261,10989978,13925,0,1726615071,13022.628038620001,57.790811610000674,53516.36215728 2024-09-17,23:17:53.000,261,10989929,13645,0,1726615072,13022.634774929997,57.593435970004066,53516.37613152 2024-09-17,23:17:54.000,261,10989951,13765,0,1726615073,13022.823391609993,57.51589554000384,53516.40408 2024-09-17,23:17:55.000,261,10989900,13845,0,1726615074,13023.099580319998,57.558190319999994,53516.36215728 2024-09-17,23:17:56.000,261,10989912,13725,0,1726615075,13023.29493330999,57.69917292000173,53516.36914440001 2024-09-17,23:17:57.000,261,10989923,13845,0,1726615076,13023.43639581999,57.959990729999845,53516.418054240006 2024-09-17,23:17:58.000,261,10989877,13845,0,1726615077,13023.651957739996,58.20671027999924,53516.43202848 2024-09-17,23:17:59.000,261,10989962,13885,0,1726615078,13023.928146450002,58.38998766000441,53516.48093832 2024-09-17,23:18:00.000,261,10989936,13885,0,1726615079,13024.062872649993,58.55916678000358,53516.5438224 2024-09-17,23:18:01.000,261,10989911,13525,0,1726615080,13024.352533979989,58.79883720000362,53516.53683528001 2024-09-17,23:18:02.000,261,10989948,14085,0,1726615081,13024.67587685999,59.14424457000132,53516.60670648001 2024-09-17,23:18:03.000,261,10989983,14045,0,1726615082,13024.999219739992,59.35571847000392,53516.66959056 2024-09-17,23:18:04.000,261,10989920,13925,0,1726615083,13025.336035239998,59.50375019999774,53516.76741024 2024-09-17,23:18:05.000,261,10989921,14085,0,1726615084,13025.71326859999,59.60243802000332,53516.77439736001 2024-09-17,23:18:06.000,261,10989932,14085,0,1726615085,13026.03661147999,59.65883105999819,53516.87221704001 2024-09-17,23:18:07.000,261,10989977,14125,0,1726615086,13026.292591259997,59.65178192999883,53516.91413976001 2024-09-17,23:18:08.000,261,10989905,13925,0,1726615087,13026.514889489998,59.56719236999925,53516.99099808001 2024-09-17,23:18:09.000,261,10989982,13925,0,1726615088,13026.663088309993,59.4755536800003,53517.03990792001 2024-09-17,23:18:10.000,261,10989961,14085,0,1726615089,13026.743924029994,59.34866934000456,53517.20759880001 2024-09-17,23:18:11.000,261,10989909,14085,0,1726615090,13026.750660339989,59.24998151999898,53517.32637984001 2024-09-17,23:18:12.000,261,10989916,14125,0,1726615091,13026.737187719998,59.19358848000411,53517.354328320005 2024-09-17,23:18:13.000,261,10989925,13965,0,1726615092,13026.629406759988,59.108998920004524,53517.48009648 2024-09-17,23:18:14.000,261,10989926,14005,0,1726615093,13026.541834729993,59.108998920004524,53517.57791616 2024-09-17,23:18:15.000,261,10989928,13925,0,1726615094,13026.528362110002,59.059655010001734,53517.689710080005 2024-09-17,23:18:16.000,261,10989934,13885,0,1726615095,13026.555307349998,58.996212840000226,53517.77355552 2024-09-17,23:18:17.000,261,10989942,13885,0,1726615096,13026.595725209998,58.91162328000064,53517.84342672 2024-09-17,23:18:18.000,261,10989871,13685,0,1726615097,13026.797814509999,58.94686893000471,53517.84342672 2024-09-17,23:18:19.000,261,10989917,14005,0,1726615098,13027.067266909995,58.95391806000407,53517.955220640004 2024-09-17,23:18:20.000,261,10989938,13885,0,1726615099,13027.350191929996,59.07375327000045,53518.06701456001 2024-09-17,23:18:21.000,261,10989911,13805,0,1726615100,13027.693743739997,59.285227170003054,53518.2207312 2024-09-17,23:18:22.000,261,10989931,13885,0,1726615101,13028.057504479999,59.4755536800003,53518.33951224 2024-09-17,23:18:23.000,261,10989931,13885,0,1726615102,13028.45494676999,59.71522410000034,53518.43034480001 2024-09-17,23:18:24.000,261,10989922,14005,0,1726615103,13028.886070610002,59.97604190999846,53518.61200992 2024-09-17,23:18:25.000,261,10989887,14085,0,1726615104,13029.35087599999,60.24390885000321,53518.77271368 2024-09-17,23:18:26.000,261,10989948,14045,0,1726615105,13029.755054599991,60.51882492000004,53518.95437880001 2024-09-17,23:18:27.000,261,10989925,14085,0,1726615106,13030.159233199993,60.65980752000178,53519.129056800004 2024-09-17,23:18:28.000,261,10989923,14005,0,1726615107,13030.516257629999,60.786691860004794,53519.27578632 2024-09-17,23:18:29.000,261,10989932,13805,0,1726615108,13030.745292169995,60.850134029999026,53519.49937416 2024-09-17,23:18:30.000,261,10989945,14085,0,1726615109,13030.866545749996,60.82898664000095,53519.63911656 2024-09-17,23:18:31.000,261,10989929,13925,0,1726615110,13030.9002273,60.71620056000393,53519.77187184001 2024-09-17,23:18:32.000,261,10989915,14045,0,1726615111,13030.83286419999,60.547021440004755,53519.90462712 2024-09-17,23:18:33.000,261,10989935,13845,0,1726615112,13030.765501099995,60.35669493000023,53520.07930512001 2024-09-17,23:18:34.000,261,10989904,13845,0,1726615113,13030.704874309995,60.15931929000362,53520.26795736001 2024-09-17,23:18:35.000,261,10989895,14165,0,1726615114,13030.57688442,60.00423843000317,53520.37975128 2024-09-17,23:18:36.000,261,10989875,13885,0,1726615115,13030.543202869994,59.78571540000121,53520.44962248 2024-09-17,23:18:37.000,261,10989944,13805,0,1726615116,13030.563411799994,59.65883105999819,53520.55442928 2024-09-17,23:18:38.000,261,10989935,14205,0,1726615117,13030.684665379995,59.48965193999902,53520.68019744001 2024-09-17,23:18:39.000,261,10989946,14005,0,1726615118,13030.886754679996,59.36981673000264,53520.77801712001 2024-09-17,23:18:40.000,261,10989932,13925,0,1726615119,13031.149470769997,59.39096412000072,53520.875836800005 2024-09-17,23:18:41.000,261,10989885,13925,0,1726615120,13031.546913059989,59.32752194999921,53520.98763072001 2024-09-17,23:18:42.000,261,10989935,13965,0,1726615121,13031.95782797,59.32752194999921,53521.13436024001 2024-09-17,23:18:43.000,261,10989922,14005,0,1726615122,13032.375479189992,59.32752194999921,53521.30205112001 2024-09-17,23:18:44.000,261,10989931,14245,0,1726615123,13032.799866719994,59.42620977000479,53521.39987080001 2024-09-17,23:18:45.000,261,10989900,13685,0,1726615124,13033.19057269999,59.49670106999838,53521.546600320005 2024-09-17,23:18:46.000,261,10989836,14045,0,1726615125,13033.540860820001,59.53194672000245,53521.67236848 2024-09-17,23:18:47.000,261,10989897,13925,0,1726615126,13033.857467389993,59.56719236999925,53521.82608512001 2024-09-17,23:18:48.000,261,10989905,13885,0,1726615127,13034.16733764999,59.630634540000756,53522.02172448001 2024-09-17,23:18:49.000,261,10989996,13805,0,1726615128,13034.382899569995,59.65883105999819,53522.15447976 2024-09-17,23:18:50.000,261,10989952,13965,0,1726615129,13034.55130731999,59.637683670000115,53522.343132 2024-09-17,23:18:51.000,261,10989906,13725,0,1726615130,13034.699506140001,59.5883397600046,53522.45492592001 2024-09-17,23:18:52.000,261,10989903,13965,0,1726615131,13034.867913889997,59.55309411000053,53522.56671984 2024-09-17,23:18:53.000,261,10989933,14245,0,1726615132,13035.043057950003,59.517848460003734,53522.73441072 2024-09-17,23:18:54.000,261,10989897,13565,0,1726615133,13035.218202009994,59.48965193999902,53522.80428192 2024-09-17,23:18:55.000,261,10989884,13725,0,1726615134,13035.49439072,59.468504550000944,53522.95101144 2024-09-17,23:18:56.000,261,10989913,13965,0,1726615135,13035.77057942999,59.454406290002225,53523.06979248 2024-09-17,23:18:57.000,261,10989891,13885,0,1726615136,13036.134340169992,59.278178040003695,53523.174599280006 2024-09-17,23:18:58.000,261,10989897,13845,0,1726615137,13036.86859795999,58.8834267600032,53523.272418960005 2024-09-17,23:18:59.000,261,10989935,13925,0,1726615138,13037.528756339998,58.636707210003806,53523.391200000005 2024-09-17,23:19:00.000,261,10989945,14165,0,1726615139,13037.91272601,58.418184180001845,53523.52395528 2024-09-17,23:19:01.000,261,10989902,14005,0,1726615140,13038.303431989996,58.29834896999819,53523.6357492 2024-09-17,23:19:02.000,261,10989914,13645,0,1726615141,13038.646983799998,58.143268109997734,53523.8104272 2024-09-17,23:19:03.000,261,10989950,13725,0,1726615142,13039.02421715999,58.03048203000071,53523.85933704 2024-09-17,23:19:04.000,261,10989923,13885,0,1726615143,13039.40818682999,57.967039859999204,53524.05497640001 2024-09-17,23:19:05.000,261,10989910,14245,0,1726615144,13039.704584469997,57.88949942999898,53524.1248476 2024-09-17,23:19:06.000,261,10989926,13765,0,1726615145,13039.920146390003,57.86130291000154,53524.23664152 2024-09-17,23:19:07.000,261,10989957,14005,0,1726615146,13040.061608899989,57.87540117000026,53524.41131952 2024-09-17,23:19:08.000,261,10989883,13925,0,1726615147,13040.459051189995,57.61458336000214,53524.52311344 2024-09-17,23:19:09.000,261,10989963,13965,0,1726615148,13040.768921449991,57.50884641000448,53524.63490736001 2024-09-17,23:19:10.000,261,10989948,13965,0,1726615149,13040.923856579997,57.381962070001464,53524.84452096001 2024-09-17,23:19:11.000,261,10989924,13925,0,1726615150,13041.072055399993,57.29032338000252,53524.949327760005 2024-09-17,23:19:12.000,261,10989953,13925,0,1726615151,13041.186572669998,57.20573382000293,53525.09605728 2024-09-17,23:19:13.000,261,10989933,13925,0,1726615152,13041.415607209994,57.184586430004856,53525.117018640005 2024-09-17,23:19:14.000,261,10989950,14085,0,1726615153,13041.658114369995,57.142291650001425,53525.20785120001 2024-09-17,23:19:15.000,261,10989902,13925,0,1726615154,13042.021875109996,57.1634390399995,53525.17990272001 2024-09-17,23:19:16.000,261,10989940,13965,0,1726615155,13042.540570979989,57.1634390399995,53525.27772240001 2024-09-17,23:19:17.000,261,10989922,14005,0,1726615156,13043.01211268,57.11409513000399,53525.382529200004 2024-09-17,23:19:18.000,261,10989908,13845,0,1726615157,13043.517335930002,57.01540730999841,53525.46637464 2024-09-17,23:19:19.000,261,10989937,13885,0,1726615158,13044.02255917999,56.95196514000418,53525.56419432001 2024-09-17,23:19:20.000,261,10989937,14285,0,1726615159,13044.521046119997,56.83917905999988,53525.70393672 2024-09-17,23:19:21.000,261,10989894,13885,0,1726615160,13045.046478299999,56.71229472000414,53525.82271776 2024-09-17,23:19:22.000,261,10989907,14045,0,1726615161,13045.55170155,56.65590168000199,53525.92752456001 2024-09-17,23:19:23.000,261,10989923,13805,0,1726615162,13045.969352769993,56.564262990003044,53526.04630560001 2024-09-17,23:19:24.000,261,10989913,13925,0,1726615163,13046.353322439994,56.39508387000387,53526.20700936 2024-09-17,23:19:25.000,261,10989885,13925,0,1726615164,13046.744028419991,56.282297789999575,53526.33277752001 2024-09-17,23:19:26.000,261,10989896,13965,0,1726615165,13047.141470709998,56.155413450003834,53526.409635840006 2024-09-17,23:19:27.000,261,10989923,14085,0,1726615166,13047.404186799999,55.915743030003796,53526.61924944001 2024-09-17,23:19:28.000,261,10989863,14005,0,1726615167,13047.62648503,55.73246564999863,53526.71706912001 2024-09-17,23:19:29.000,261,10989927,13565,0,1726615168,13047.84204694999,55.415254799998365,53526.92668272 2024-09-17,23:19:30.000,261,10989909,13685,0,1726615169,13048.091290420001,55.112142210004095,53527.03847664 2024-09-17,23:19:31.000,261,10989898,14245,0,1726615170,13048.226016619992,54.80902962000255,53527.1642448 2024-09-17,23:19:32.000,261,10989978,14045,0,1726615171,13048.333797580002,54.477720510003564,53527.32494856 2024-09-17,23:19:33.000,261,10989940,14125,0,1726615172,13048.374215440002,54.13231313999859,53527.513600800004 2024-09-17,23:19:34.000,261,10989897,14005,0,1726615173,13048.461787469998,53.786905770000885,53527.59045912 2024-09-17,23:19:35.000,261,10989930,13845,0,1726615174,13048.576304739989,53.46969492000062,53527.70924016 2024-09-17,23:19:36.000,261,10989929,13805,0,1726615175,13048.690822009994,53.13133668000228,53527.76513712 2024-09-17,23:19:37.000,261,10989877,13565,0,1726615176,13048.87943868999,52.785929310004576,53527.78609848 2024-09-17,23:19:38.000,261,10989921,14085,0,1726615177,13049.175836329996,52.54625889000454,53527.92584088 2024-09-17,23:19:39.000,261,10989949,13725,0,1726615178,13049.478970279997,52.27839194999979,53528.037634800006 2024-09-17,23:19:40.000,261,10989943,13845,0,1726615179,13049.788840539994,52.102163700001256,53528.086544640006 2024-09-17,23:19:41.000,261,10989907,13925,0,1726615180,13050.08523818,51.89773892999801,53528.17039008 2024-09-17,23:19:42.000,261,10989919,13885,0,1726615181,13050.38837213,51.7356089399982,53528.2123128 2024-09-17,23:19:43.000,261,10989953,14045,0,1726615182,13050.644351909992,51.6369211199999,53528.303145360005 2024-09-17,23:19:44.000,261,10989872,13765,0,1726615183,13050.765605489993,51.56642981999903,53528.36602944001 2024-09-17,23:19:45.000,261,10989944,13725,0,1726615184,13051.068739439994,51.26331723000476,53528.3869908 2024-09-17,23:19:46.000,261,10989922,13725,0,1726615185,13051.50659959,51.115285500003665,53528.519746080005 2024-09-17,23:19:47.000,261,10989925,13765,0,1726615186,13051.62785317,51.009548549998726,53528.50577184 2024-09-17,23:19:48.000,261,10989940,14085,0,1726615187,13051.56722638,50.99545029000001,53528.61057864001 2024-09-17,23:19:49.000,261,10989886,13805,0,1726615188,13051.35840076999,50.76987812999869,53528.61057864001 2024-09-17,23:19:50.000,261,10989920,13765,0,1726615189,13051.56722638,50.255291640001815,53528.60359152 2024-09-17,23:19:51.000,261,10989948,13925,0,1726615190,13051.742370439992,49.797098189999815,53528.61057864001 2024-09-17,23:19:52.000,261,10989882,13845,0,1726615191,13051.910778190002,49.444641690002754,53528.65948848001 2024-09-17,23:19:53.000,261,10989930,13925,0,1726615192,13051.883832949992,49.09218518999842,53528.61756576 2024-09-17,23:19:54.000,261,10989901,14045,0,1726615193,13051.850151400002,48.77497433999815,53528.70141120001 2024-09-17,23:19:55.000,261,10989942,13685,0,1726615194,13051.850151400002,48.47891088000324,53528.68044984001 2024-09-17,23:19:56.000,261,10989894,13725,0,1726615195,13051.904041879992,48.33087915000215,53528.61057864001 2024-09-17,23:19:57.000,261,10989887,13845,0,1726615196,13052.072449629988,48.1405526400049,53528.64551424 2024-09-17,23:19:58.000,261,10989898,14045,0,1726615197,13052.254329999989,47.95727525999973,53528.70141120001 2024-09-17,23:19:59.000,261,10989931,14005,0,1726615198,13052.46315561,47.83039092000399,53528.76429528 2024-09-17,23:20:00.000,261,10989927,14085,0,1726615199,13052.70566277,47.74580136000441,53528.757308160006 2024-09-17,23:20:01.000,261,10989924,13925,0,1726615200,13053.022269339992,47.654162669998186,53528.77826952001 2024-09-17,23:20:02.000,261,10989932,13845,0,1726615201,13053.284985429993,47.56252397999924,53528.8411536 2024-09-17,23:20:03.000,261,10989940,14085,0,1726615202,13053.500547349999,47.4708852900003,53528.86211496 2024-09-17,23:20:04.000,261,10989930,13925,0,1726615203,13053.689164029995,47.40744311999879,53528.86211496 2024-09-17,23:20:05.000,261,10989931,13725,0,1726615204,13053.86430809,47.3228535599992,53528.89006344 2024-09-17,23:20:06.000,261,10989982,13725,0,1726615205,13054.039452149991,47.21711661000154,53528.973908880005 2024-09-17,23:20:07.000,261,10989949,13885,0,1726615206,13054.295431929997,47.15367444000003,53528.980896 2024-09-17,23:20:08.000,261,10989881,13725,0,1726615207,13054.510993849988,46.99154445000022,53529.07871568 2024-09-17,23:20:09.000,261,10989876,14045,0,1726615208,13054.692874219989,46.81531620000169,53529.10666416 2024-09-17,23:20:10.000,261,10989952,13805,0,1726615209,13054.84107304,46.6320388200038,53529.14858688 2024-09-17,23:20:11.000,261,10989884,13845,0,1726615210,13055.029689719995,46.35007362000033,53529.24640656 2024-09-17,23:20:12.000,261,10989837,14085,0,1726615211,13055.15767960999,46.082206680002855,53529.2953164 2024-09-17,23:20:13.000,261,10989927,13805,0,1726615212,13055.26546057,45.863683650000894,53529.39313608 2024-09-17,23:20:14.000,261,10989938,14005,0,1726615213,13055.494495109997,45.47598149999976,53529.476981520005 2024-09-17,23:20:15.000,261,10989882,13925,0,1726615214,13055.737002269998,45.264507600004436,53529.53287848 2024-09-17,23:20:16.000,261,10989904,13925,0,1726615215,13055.912146329989,45.0107389199984,53529.6097368 2024-09-17,23:20:17.000,261,10989872,13925,0,1726615216,13056.046872529994,44.77811762999772,53529.71454360001 2024-09-17,23:20:18.000,261,10989892,13845,0,1726615217,13056.29611599999,44.538447209997685,53529.77044056 2024-09-17,23:20:19.000,261,10989893,13925,0,1726615218,13056.504941610001,44.39041548000387,53529.83332464001 2024-09-17,23:20:20.000,261,10989916,13965,0,1726615219,13056.700294599992,44.33402244000172,53529.931144320006 2024-09-17,23:20:21.000,261,10989858,13925,0,1726615220,13056.821548179993,44.54549634000432,53530.05691248 2024-09-17,23:20:22.000,261,10989957,13845,0,1726615221,13057.131418439989,44.70762633000413,53530.16870640001 2024-09-17,23:20:23.000,261,10989891,13725,0,1726615222,13057.33350773999,44.79926502000308,53530.30844880001 2024-09-17,23:20:24.000,261,10989881,13765,0,1726615223,13057.468233939995,44.94729675000417,53530.32941016 2024-09-17,23:20:25.000,261,10989936,13765,0,1726615224,13057.55580596999,45.05303370000183,53530.42024272 2024-09-17,23:20:26.000,261,10989924,13925,0,1726615225,13057.57601489999,45.25040933999844,53530.5879336 2024-09-17,23:20:27.000,261,10989902,13805,0,1726615226,13057.55580596999,45.37729368000146,53530.62985632 2024-09-17,23:20:28.000,261,10989894,14245,0,1726615227,13057.45476131999,45.54647280000063,53530.75562448 2024-09-17,23:20:29.000,261,10989951,13845,0,1726615228,13057.33350773999,45.687455400002364,53530.86043128001 2024-09-17,23:20:30.000,261,10989866,14045,0,1726615229,13057.165099989994,45.75089757000387,53530.95126384 2024-09-17,23:20:31.000,261,10989913,13925,0,1726615230,13057.030373789989,45.814339739998104,53531.09100624 2024-09-17,23:20:32.000,261,10989939,13925,0,1726615231,13056.801339249992,45.800241479999386,53531.153890320005 2024-09-17,23:20:33.000,261,10989898,13805,0,1726615232,13056.605986260001,45.60991497000214,53531.24472288001 2024-09-17,23:20:34.000,261,10989848,13725,0,1726615233,13056.46452375,45.46188324000104,53531.321581200005 2024-09-17,23:20:35.000,261,10989905,13885,0,1726615234,13056.410633269996,45.264507600004436,53531.43337512001 2024-09-17,23:20:36.000,261,10989837,13845,0,1726615235,13056.390424339996,45.08827934999863,53531.552156159996 2024-09-17,23:20:37.000,261,10989914,13805,0,1726615236,13056.390424339996,44.820412410001154,53531.62901448001 2024-09-17,23:20:38.000,261,10989905,13925,0,1726615237,13056.46452375,44.623036770004546,53531.79670536001 2024-09-17,23:20:39.000,261,10989905,13925,0,1726615238,13056.525150540001,44.44680851999874,53531.85958944 2024-09-17,23:20:40.000,261,10989940,13685,0,1726615239,13056.579041019992,44.27762939999957,53531.96439624001 2024-09-17,23:20:41.000,261,10989890,13565,0,1726615240,13056.774394009997,44.14369593000447,53532.09715152 2024-09-17,23:20:42.000,261,10989882,14085,0,1726615241,13056.922592829993,44.11549940999976,53532.18099696001 2024-09-17,23:20:43.000,261,10989892,13965,0,1726615242,13057.111209509989,43.988615070004016,53532.29977800001 2024-09-17,23:20:44.000,261,10989861,13725,0,1726615243,13057.31329880999,43.988615070004016,53532.41157192 2024-09-17,23:20:45.000,261,10989969,14045,0,1726615244,13057.488442869995,43.96746767999866,53532.50240448 2024-09-17,23:20:46.000,261,10989871,13845,0,1726615245,13057.710741099996,44.01681159000145,53532.65612112001 2024-09-17,23:20:47.000,261,10989946,14045,0,1726615246,13057.912830399997,44.06615550000424,53532.84477336 2024-09-17,23:20:48.000,261,10989870,13885,0,1726615247,13058.047556600002,43.995664200003375,53532.893683199996 2024-09-17,23:20:49.000,261,10989952,13925,0,1726615248,13058.343954239994,43.91812377000315,53533.04041272001 2024-09-17,23:20:50.000,261,10989906,13925,0,1726615249,13058.55951616,43.946320290000585,53533.15220664 2024-09-17,23:20:51.000,261,10989853,13965,0,1726615250,13058.7211876,43.896976379997795,53533.229064959996 2024-09-17,23:20:52.000,261,10989879,14045,0,1726615251,13058.81549593999,43.84763247000228,53533.38976872 2024-09-17,23:20:53.000,261,10989961,13925,0,1726615252,13058.923276900001,43.84763247000228,53533.47361416001 2024-09-17,23:20:54.000,261,10989923,13965,0,1726615253,13059.071475719997,43.81238681999821,53533.599382320004 2024-09-17,23:20:55.000,261,10989892,13885,0,1726615254,13059.206201920002,43.79123943000013,53533.718163360005 2024-09-17,23:20:56.000,261,10989953,14005,0,1726615255,13059.374609669998,43.770092040002055,53533.8020088 2024-09-17,23:20:57.000,261,10989918,13805,0,1726615256,13059.462181699993,43.73484638999798,53533.96271256 2024-09-17,23:20:58.000,261,10989904,13925,0,1726615257,13059.549753729989,43.586814660004165,53534.053545120005 2024-09-17,23:20:59.000,261,10989901,13805,0,1726615258,13059.623853139994,43.45993032000115,53534.15835192 2024-09-17,23:21:00.000,261,10989919,14005,0,1726615259,13059.637325759999,43.354193370003486,53534.34700416 2024-09-17,23:21:01.000,261,10989881,14005,0,1726615260,13059.67774362,43.304849460000696,53534.47975944001 2024-09-17,23:21:02.000,261,10989909,13765,0,1726615261,13059.657534689999,43.20616164000239,53534.63347608 2024-09-17,23:21:03.000,261,10989937,13925,0,1726615262,13059.644062069994,43.05108078000194,53534.76623136001 2024-09-17,23:21:04.000,261,10989916,13805,0,1726615263,13059.596907899999,42.903049050000845,53534.91296088001 2024-09-17,23:21:05.000,261,10989909,13685,0,1726615264,13059.435236459998,42.733869930001674,53535.059690400005 2024-09-17,23:21:06.000,261,10989923,13965,0,1726615265,13059.313982879998,42.670427760000166,53535.10161312001 2024-09-17,23:21:07.000,261,10989951,13885,0,1726615266,13059.132102509997,42.52239602999907,53535.24834264001 2024-09-17,23:21:08.000,261,10989945,13885,0,1726615267,13059.549753729989,41.38043697000103,53535.26930400001 2024-09-17,23:21:09.000,261,10989938,14005,0,1726615268,13060.209912109996,40.56273789000261,53535.395072160005 2024-09-17,23:21:10.000,261,10989901,13525,0,1726615269,13060.290747829997,40.1538883500034,53535.48590472001 2024-09-17,23:21:11.000,261,10989882,14005,0,1726615270,13060.182966870001,39.963561839998874,53535.55577592001 2024-09-17,23:21:12.000,261,10989894,13925,0,1726615271,13060.04150436,39.836677500003134,53535.59769864 2024-09-17,23:21:13.000,261,10989910,14165,0,1726615272,13060.028031739996,39.822579240004416,53535.65359560001 2024-09-17,23:21:14.000,261,10989907,13885,0,1726615273,13060.162757940001,39.87192314999993,53535.681544080006 2024-09-17,23:21:15.000,261,10989942,14005,0,1726615274,13060.297484139992,40.01995488000102,53535.7584024 2024-09-17,23:21:16.000,261,10989874,14085,0,1726615275,13060.573672849998,40.21733052000491,53535.84224784001 2024-09-17,23:21:17.000,261,10989909,13845,0,1726615276,13060.802707389994,40.35126399000001,53535.81429936 2024-09-17,23:21:18.000,261,10989906,14205,0,1726615277,13061.13278657999,40.56978702000197,53535.89115768001 2024-09-17,23:21:19.000,261,10989943,13925,0,1726615278,13061.462865770001,40.7460152700005,53535.97500312 2024-09-17,23:21:20.000,261,10989923,13965,0,1726615279,13061.786208649988,40.879948740002874,53536.04487432 2024-09-17,23:21:21.000,261,10989878,13805,0,1726615280,13062.075869979999,41.02798047000397,53536.09378416 2024-09-17,23:21:22.000,261,10989872,13805,0,1726615281,13062.27122296999,41.2042087200025,53536.2475008 2024-09-17,23:21:23.000,261,10989930,14005,0,1726615282,13062.41268547999,41.288798280002084,53536.34532048001 2024-09-17,23:21:24.000,261,10989908,14085,0,1726615283,13062.513730129991,41.35224045000359,53536.50602424 2024-09-17,23:21:25.000,261,10989904,13845,0,1726615284,13062.547411679996,41.415682619997824,53536.5968568 2024-09-17,23:21:26.000,261,10989905,14085,0,1726615285,13062.628247399996,41.338142190004874,53536.72961208001 2024-09-17,23:21:27.000,261,10989877,14045,0,1726615286,13062.547411679996,41.281749150002724,53536.86935448 2024-09-17,23:21:28.000,261,10989860,14085,0,1726615287,13062.43289440999,41.225356110000575,53536.96717416001 2024-09-17,23:21:29.000,261,10989859,13845,0,1726615288,13062.21059617999,41.13371742000163,53537.071980960005 2024-09-17,23:21:30.000,261,10989887,14045,0,1726615289,13061.974825329999,40.97863656000118,53537.120890800004 2024-09-17,23:21:31.000,261,10989931,13925,0,1726615290,13061.840099129993,40.78831005000393,53537.19774912 2024-09-17,23:21:32.000,261,10989946,14045,0,1726615291,13061.685164000002,40.69667135999771,53537.26063320001 2024-09-17,23:21:33.000,261,10989849,13965,0,1726615292,13061.489811009997,40.597983539999404,53537.36544 2024-09-17,23:21:34.000,261,10989922,13805,0,1726615293,13061.375293739991,40.52044310999918,53537.51915664001 2024-09-17,23:21:35.000,261,10989820,13845,0,1726615294,13061.294458019991,40.50634485000046,53537.505182400004 2024-09-17,23:21:36.000,261,10989896,13925,0,1726615295,13061.24056754,40.56273789000261,53537.46325968 2024-09-17,23:21:37.000,261,10989930,14165,0,1726615296,13061.13952289,40.647327450002194,53537.526143760006 2024-09-17,23:21:38.000,261,10989873,14125,0,1726615297,13061.20014968,40.7460152700005,53537.540118 2024-09-17,23:21:39.000,261,10989865,13845,0,1726615298,13061.388766359996,40.90109613000095,53537.54710512001 2024-09-17,23:21:40.000,261,10989907,13565,0,1726615299,13061.570646729997,41.042078730002686,53537.6099892 2024-09-17,23:21:41.000,261,10989896,13925,0,1726615300,13061.718845549993,41.15486480999971,53537.65191192 2024-09-17,23:21:42.000,261,10989890,14045,0,1726615301,13061.941143779994,41.24650349999865,53537.72178312 2024-09-17,23:21:43.000,261,10989867,14045,0,1726615302,13062.13649677,41.401584359999106,53537.75671872 2024-09-17,23:21:44.000,261,10989848,13965,0,1726615303,13062.385740239995,41.500272180004686,53537.75671872 2024-09-17,23:21:45.000,261,10989897,13965,0,1726615304,13062.587829539996,41.60600913000235,53537.88248688001 2024-09-17,23:21:46.000,261,10989904,13725,0,1726615305,13062.702346810001,41.59896000000299,53537.94537096 2024-09-17,23:21:47.000,261,10989890,14045,0,1726615306,13062.904436110002,41.61305826000171,53538.03620352 2024-09-17,23:21:48.000,261,10989845,14045,0,1726615307,13063.052634929998,41.57781261000491,53538.16197168 2024-09-17,23:21:49.000,261,10989908,13885,0,1726615308,13063.039162309993,41.500272180004686,53538.30870120001 2024-09-17,23:21:50.000,261,10989864,13845,0,1726615309,13063.099789099993,41.450928270001896,53538.42049512 2024-09-17,23:21:51.000,261,10989914,13965,0,1726615310,13063.126734339989,41.39453522999975,53538.49036632 2024-09-17,23:21:52.000,261,10989891,13965,0,1726615311,13063.133470649998,41.338142190004874,53538.56722464 2024-09-17,23:21:53.000,261,10989867,13925,0,1726615312,13063.079580169993,41.24650349999865,53538.679018560004 2024-09-17,23:21:54.000,261,10989849,14045,0,1726615313,13063.072843859998,41.18306133000442,53538.80478672 2024-09-17,23:21:55.000,261,10989846,13845,0,1726615314,13063.099789099993,41.16191393999907,53538.88863216001 2024-09-17,23:21:56.000,261,10989909,13765,0,1726615315,13063.106525409989,41.11961916000291,53538.97946472001 2024-09-17,23:21:57.000,261,10989885,13965,0,1726615316,13063.032425999998,41.15486480999971,53538.9724776 2024-09-17,23:21:58.000,261,10989891,13845,0,1726615317,13063.274933159999,40.98568569000054,53538.99343896 2024-09-17,23:21:59.000,261,10989892,13925,0,1726615318,13063.59153972999,40.80945744000201,53539.035361680006 2024-09-17,23:22:00.000,261,10989847,13885,0,1726615319,13063.71952962,40.75306439999986,53539.00042608 2024-09-17,23:22:01.000,261,10989830,14045,0,1726615320,13063.827310579996,40.66847484000027,53539.014400320004 2024-09-17,23:22:02.000,261,10989915,13965,0,1726615321,13063.908146299997,40.61208179999812,53539.09824576 2024-09-17,23:22:03.000,261,10989846,13925,0,1726615322,13064.002454640002,40.50634485000046,53539.05632304001 2024-09-17,23:22:04.000,261,10989936,13805,0,1726615323,13064.191071319998,40.47814833000302,53539.035361680006 2024-09-17,23:22:05.000,261,10989966,13845,0,1726615324,13064.399896929994,40.421755290000874,53539.11222 2024-09-17,23:22:06.000,261,10989904,13645,0,1726615325,13064.561568369994,40.358313119999366,53539.11222 2024-09-17,23:22:07.000,261,10989879,14005,0,1726615326,13064.77713029,40.30192008000449,53539.16112984 2024-09-17,23:22:08.000,261,10989916,13645,0,1726615327,13064.925329109996,40.175035740001476,53539.133181360005 2024-09-17,23:22:09.000,261,10989930,13965,0,1726615328,13065.693268449999,39.39258230999985,53539.16811696 2024-09-17,23:22:11.000,261,10989887,14045,0,1726615330,13066.744132809989,38.86389756000426,53539.300872240005 2024-09-17,23:22:12.000,261,10989940,14125,0,1726615331,13066.690242329998,38.82160278000083,53539.27991088 2024-09-17,23:22:13.000,261,10989858,13845,0,1726615332,13066.535307199993,38.969634510001924,53539.23798816 2024-09-17,23:22:14.000,261,10989895,13885,0,1726615333,13066.387108379997,39.089469719998306,53539.30785936 2024-09-17,23:22:15.000,261,10989921,14045,0,1726615334,13066.292800039992,39.35733666000306,53539.29388512001 2024-09-17,23:22:16.000,261,10989946,13685,0,1726615335,13066.238909560001,39.58290882000438,53539.300872240005 2024-09-17,23:22:17.000,261,10989880,14125,0,1726615336,13066.151337529991,39.780284460000985,53539.3567692 2024-09-17,23:22:18.000,261,10989852,13925,0,1726615337,13066.07050180999,39.99175836000359,53539.36375632001 2024-09-17,23:22:19.000,261,10989903,13765,0,1726615338,13066.05702919,40.196183129999554,53539.40567904 2024-09-17,23:22:20.000,261,10989915,13965,0,1726615339,13066.191755389991,40.16798661000212,53539.40567904 2024-09-17,23:22:22.000,261,10989902,13805,0,1726615341,13066.373635759992,40.189134000000195,53539.45458888 2024-09-17,23:22:23.000,261,10989877,14045,0,1726615342,13066.414053619992,40.10454444000061,53539.54542144 2024-09-17,23:22:24.000,261,10989943,13845,0,1726615343,13066.474680409992,40.0411022699991,53539.55939568001 2024-09-17,23:22:25.000,261,10989956,13965,0,1726615344,13066.481416720002,39.90011967000464,53539.59433128 2024-09-17,23:22:26.000,261,10989933,13845,0,1726615345,13066.562252440002,39.70274403000076,53539.62926688001 2024-09-17,23:22:27.000,261,10989918,14045,0,1726615346,13066.636351849993,39.561761429999024,53539.6711896 2024-09-17,23:22:28.000,261,10989831,14165,0,1726615347,13066.723923879988,39.35733666000306,53539.685163840004 2024-09-17,23:22:29.000,261,10989918,13925,0,1726615348,13066.811495909998,39.202255800002604,53539.6711896 2024-09-17,23:22:30.000,261,10989932,13685,0,1726615349,13066.771078049998,39.05422407000151,53539.706125200006 2024-09-17,23:22:31.000,261,10989888,13965,0,1726615350,13067.05400307,38.84275016999891,53539.74804792001 2024-09-17,23:22:33.000,261,10989854,13645,0,1726615352,13067.33692809,38.39160585000354,53539.78298352 2024-09-17,23:22:34.000,261,10989945,13765,0,1726615353,13067.404291189996,38.30701629000396,53539.77599640001 2024-09-17,23:22:35.000,261,10989886,13885,0,1726615354,13067.390818569991,38.37045845999819,53539.76202216 2024-09-17,23:22:36.000,261,10989944,14045,0,1726615355,13067.404291189996,38.34931107000011,53539.78997064 2024-09-17,23:22:37.000,261,10989885,13885,0,1726615356,13067.525544769996,38.35636019999947,53539.81791912001 2024-09-17,23:22:38.000,261,10989881,13885,0,1726615357,13067.552490009992,38.518490189999284,53539.83189336 2024-09-17,23:22:39.000,261,10989930,14005,0,1726615358,13067.640062040002,38.61012887999823,53539.83888048 2024-09-17,23:22:40.000,261,10989891,14085,0,1726615359,13067.680479900002,38.617178010004864,53539.88779032 2024-09-17,23:22:41.000,261,10989890,14085,0,1726615360,13067.768051929997,38.61012887999823,53539.89477744001 2024-09-17,23:22:42.000,261,10989909,13765,0,1726615361,13067.943195989988,38.44094975999906,53539.92971304 2024-09-17,23:22:44.000,261,10989884,13925,0,1726615363,13068.340638279995,38.36340932999883,53539.96464864001 2024-09-17,23:22:45.000,261,10989922,13845,0,1726615364,13068.37431983,38.31406542000332,53540.090416800005 2024-09-17,23:22:46.000,261,10989896,14285,0,1726615365,13068.41473769,38.285868899998604,53540.14631376 2024-09-17,23:22:47.000,261,10989886,14045,0,1726615366,13068.42821030999,38.20832846999838,53540.24413344 2024-09-17,23:22:48.000,261,10989896,13525,0,1726615367,13068.441682929995,38.12373890999879,53540.27906904001 2024-09-17,23:22:49.000,261,10989926,14085,0,1726615368,13068.41473769,38.20832846999838,53540.2650948 2024-09-17,23:22:50.000,261,10989879,13925,0,1726615369,13068.421473999995,38.144886300004146,53540.376888720006 2024-09-17,23:22:51.000,261,10989922,13765,0,1726615370,13068.45515555,38.03210021999985,53540.36990160001 2024-09-17,23:22:52.000,261,10989940,14005,0,1726615371,13068.40800137999,37.95455978999962,53540.425798560005 2024-09-17,23:22:53.000,261,10989892,13805,0,1726615372,13068.32716565999,37.9404615300009,53540.49566976001 2024-09-17,23:22:54.000,261,10989924,13725,0,1726615373,13068.340638279995,38.01800196000113,53540.593489440005 2024-09-17,23:22:55.000,261,10989872,14085,0,1726615374,13068.30695672999,37.912265010003466,53540.5795152 2024-09-17,23:22:56.000,261,10989913,13965,0,1726615375,13068.34737458999,37.869970230000035,53540.75419320001 2024-09-17,23:22:57.000,261,10989923,13645,0,1726615376,13068.34737458999,37.96160891999898,53540.74021896 2024-09-17,23:22:58.000,261,10989915,13925,0,1726615377,13068.27327518,38.07439500000328,53540.82406440001 2024-09-17,23:22:59.000,261,10989936,14045,0,1726615378,13068.259802559995,38.20127933999902,53540.859000000004 2024-09-17,23:23:00.000,261,10989907,14005,0,1726615379,13068.219384699994,38.328163680002035,53540.92188408001 2024-09-17,23:23:01.000,261,10989921,13885,0,1726615380,13068.111603739999,38.3986549800029,53540.94983256001 2024-09-17,23:23:02.000,261,10989928,13765,0,1726615381,13068.057713259994,38.49029367000185,53540.98476816 2024-09-17,23:23:03.000,261,10989880,14045,0,1726615382,13067.929723369998,38.567834100002074,53541.06162648 2024-09-17,23:23:04.000,261,10989922,13885,0,1726615383,13067.842151340003,38.63832540000294,53541.1035492 2024-09-17,23:23:05.000,261,10989897,13765,0,1726615384,13067.741106690002,38.62422714000422,53541.145471920005 2024-09-17,23:23:06.000,261,10989897,14165,0,1726615385,13067.667007279997,38.61012887999823,53541.264252960005 2024-09-17,23:23:07.000,261,10989913,14045,0,1726615386,13067.559226320001,38.687669309998455,53541.264252960005 2024-09-17,23:23:08.000,261,10989888,13645,0,1726615387,13067.464917979996,38.694718439997814,53541.28521432001 2024-09-17,23:23:09.000,261,10989939,13765,0,1726615388,13067.525544769996,38.71586583000317,53541.33412416001 2024-09-17,23:23:10.000,261,10989903,13725,0,1726615389,13067.565962629997,38.82865191000019,53541.34111128 2024-09-17,23:23:11.000,261,10989903,14005,0,1726615390,13067.572698939992,38.906192340000416,53541.37604688001 2024-09-17,23:23:12.000,261,10989927,14045,0,1726615391,13067.532281079992,38.955536250003206,53541.43893096 2024-09-17,23:23:13.000,261,10989917,14165,0,1726615392,13067.525544769996,39.03307668000343,53541.480853680005 2024-09-17,23:23:14.000,261,10989869,14085,0,1726615393,13067.599644180002,39.04717494000215,53541.50181504001 2024-09-17,23:23:15.000,261,10989904,13845,0,1726615394,13067.687216209997,39.1035679800043,53541.51578928 2024-09-17,23:23:16.000,261,10989899,13925,0,1726615395,13067.768051929997,39.21635406000132,53541.59264760001 2024-09-17,23:23:17.000,261,10989928,14045,0,1726615396,13067.875832889993,39.29389449000155,53541.61360896 2024-09-17,23:23:18.000,261,10989901,14045,0,1726615397,13067.970141229998,39.20930493000196,53541.59264760001 2024-09-17,23:23:19.000,261,10989902,13645,0,1726615398,13068.12507635999,39.23045232000004,53541.62059608001 2024-09-17,23:23:20.000,261,10989887,14125,0,1726615399,13068.31369304,39.3361892699977,53541.648544560005 2024-09-17,23:23:21.000,261,10989891,13605,0,1726615400,13068.41473769,39.3361892699977,53541.72540288 2024-09-17,23:23:22.000,261,10989860,14005,0,1726615401,13068.51578234,39.30094362000091,53541.72540288 2024-09-17,23:23:23.000,261,10989839,13885,0,1726615402,13068.657244850001,39.3361892699977,53541.78129984 2024-09-17,23:23:24.000,261,10989886,14005,0,1726615403,13068.805443669997,38.962585380002565,53541.76033848001 2024-09-17,23:23:25.000,261,10989876,13765,0,1726615404,13068.980587730002,38.80045539000275,53541.79527408 2024-09-17,23:23:26.000,261,10989851,13965,0,1726615405,13069.061423450003,38.744062350000604,53541.83020968001 2024-09-17,23:23:27.000,261,10989881,13885,0,1726615406,13069.068159759998,38.62422714000422,53541.83020968001 2024-09-17,23:23:28.000,261,10989897,13885,0,1726615407,13069.068159759998,38.6453745300023,53541.89309376 2024-09-17,23:23:29.000,261,10989876,13925,0,1726615408,13069.074896069993,38.67357104999974,53541.90706800001 2024-09-17,23:23:30.000,261,10989876,13965,0,1726615409,13069.014269279993,38.560784970002715,53541.9420036 2024-09-17,23:23:31.000,261,10989931,13965,0,1726615410,13069.061423450003,38.504391930000565,53541.91405512 2024-09-17,23:23:32.000,261,10989913,13965,0,1726615411,13069.041214520003,38.59603061999951,53541.9420036 2024-09-17,23:23:33.000,261,10989874,14085,0,1726615412,13069.054687139993,38.687669309998455,53541.90008088 2024-09-17,23:23:34.000,261,10989879,14205,0,1726615413,13069.122050239988,38.75816060999932,53541.935016480005 2024-09-17,23:23:35.000,261,10989891,13885,0,1726615414,13069.054687139993,38.72291496000253,53541.935016480005 2024-09-17,23:23:36.000,261,10989893,14005,0,1726615415,13069.041214520003,38.84979929999827,53542.02584904001 2024-09-17,23:23:37.000,261,10989940,14205,0,1726615416,13068.973851419993,39.018978420004714,53542.06078464 2024-09-17,23:23:38.000,261,10989912,13765,0,1726615417,13068.832388909992,39.15996101999917,53542.08873312 2024-09-17,23:23:39.000,261,10989917,14005,0,1726615418,13068.731344259992,39.29389449000155,53542.06777176 2024-09-17,23:23:40.000,261,10989854,13725,0,1726615419,13068.623563299996,39.315041879999626,53542.13764296 2024-09-17,23:23:41.000,261,10989894,13885,0,1726615420,13068.43494662,39.35733666000306,53542.13065584 2024-09-17,23:23:42.000,261,10989868,14085,0,1726615421,13068.199175769994,39.30094362000091,53542.17257856001 2024-09-17,23:23:43.000,261,10989881,13765,0,1726615422,13067.997086469994,39.17405927999789,53542.17257856001 2024-09-17,23:23:44.000,261,10989887,13765,0,1726615423,13067.848887649998,38.86389756000426,53542.151617200005 2024-09-17,23:23:45.000,261,10989895,13925,0,1726615424,13067.646798349997,38.617178010004864,53542.12366872001 2024-09-17,23:23:46.000,261,10989917,14045,0,1726615425,13067.35713702,38.42685150000034,53542.09572024001 2024-09-17,23:23:47.000,261,10989888,14085,0,1726615426,13067.074212,38.20127933999902,53542.06078464 2024-09-17,23:23:48.000,261,10989894,14085,0,1726615427,13066.878859009994,38.088493260002,53542.053797520006 2024-09-17,23:23:49.000,261,10989886,14205,0,1726615428,13066.750869119998,37.99685457000305,53541.96296496 2024-09-17,23:23:50.000,261,10989903,14125,0,1726615429,13066.710451259998,37.77833154000109,53541.94899072 2024-09-17,23:23:51.000,261,10989900,14085,0,1726615430,13066.750869119998,37.73603675999766,53541.97693920001 2024-09-17,23:23:52.000,261,10989901,13805,0,1726615431,13066.744132809989,37.700791110000864,53541.96995208 2024-09-17,23:23:53.000,261,10989917,13965,0,1726615432,13066.824968529989,37.65849633000471,53541.91405512 2024-09-17,23:23:54.000,261,10989926,14125,0,1726615433,13066.912540559999,37.877019359999395,53541.90008088 2024-09-17,23:23:55.000,261,10989895,13685,0,1726615434,13066.979903659994,38.01800196000113,53541.94899072 2024-09-17,23:23:56.000,261,10989874,13845,0,1726615435,13067.00684889999,37.926363270002184,53541.95597784001 2024-09-17,23:23:57.000,261,10989903,14085,0,1726615436,13067.09442093,37.96160891999898,53541.97693920001 2024-09-17,23:23:58.000,261,10989922,14125,0,1726615437,13067.06747568999,38.11668977999943,53541.9420036 2024-09-17,23:23:59.000,261,10989869,14205,0,1726615438,13066.98663996999,38.285868899998604,53541.96296496 2024-09-17,23:24:00.000,261,10989921,14205,0,1726615439,13066.838441149994,38.455048019997776,53541.983926320005 2024-09-17,23:24:01.000,261,10989902,14085,0,1726615440,13066.649824469998,38.328163680002035,53541.97693920001 2024-09-17,23:24:02.000,261,10989860,14245,0,1726615441,13067.283037609996,37.66554546000407,53541.89309376 2024-09-17,23:24:03.000,261,10989893,14005,0,1726615442,13067.768051929997,37.411776779998036,53541.935016480005 2024-09-17,23:24:04.000,261,10989905,14205,0,1726615443,13067.653534659992,37.27079418000358,53541.83719680001 2024-09-17,23:24:05.000,261,10989856,14005,0,1726615444,13067.404291189996,37.15095896999992,53541.83020968001 2024-09-17,23:24:06.000,261,10989913,13925,0,1726615445,13067.06747568999,37.07341853999969,53541.767325600005 2024-09-17,23:24:07.000,261,10989932,14005,0,1726615446,13066.791286979998,37.09456592999777,53541.76033848001 2024-09-17,23:24:08.000,261,10989897,14005,0,1726615447,13066.582461370002,36.96063246000267,53541.71142864001 2024-09-17,23:24:09.000,261,10989912,14165,0,1726615448,13066.447735169997,36.91128854999988,53541.70444152 2024-09-17,23:24:10.000,261,10989895,13925,0,1726615449,13066.279327420001,36.97473072000139,53541.58566048 2024-09-17,23:24:11.000,261,10989860,13885,0,1726615450,13066.09071073999,37.02407463000418,53541.57168624001 2024-09-17,23:24:12.000,261,10989926,14085,0,1726615451,13065.922302989995,37.14390984000056,53541.52277640001 2024-09-17,23:24:13.000,261,10989916,13965,0,1726615452,13065.80778571999,37.12276245000248,53541.42495672001 2024-09-17,23:24:14.000,261,10989942,13885,0,1726615453,13066.05029287999,36.76325681999879,53541.39002112 2024-09-17,23:24:15.000,261,10989921,14005,0,1726615454,13066.259118490001,36.650470740001765,53541.33412416001 2024-09-17,23:24:16.000,261,10989911,14085,0,1726615455,13066.286063729996,36.71391291000327,53541.34111128 2024-09-17,23:24:17.000,261,10989924,14045,0,1726615456,13066.218700630001,36.85489550999773,53541.29220144 2024-09-17,23:24:18.000,261,10989909,14005,0,1726615457,13066.083974429996,36.91128854999988,53541.264252960005 2024-09-17,23:24:19.000,261,10989881,13925,0,1726615458,13066.05029287999,36.98882898000011,53541.20835600001 2024-09-17,23:24:20.000,261,10989915,14005,0,1726615459,13066.03008394999,37.22145027000079,53541.12451056 2024-09-17,23:24:21.000,261,10989905,14205,0,1726615460,13066.05029287999,37.43997330000275,53541.13149768 2024-09-17,23:24:22.000,261,10989880,14285,0,1726615461,13066.211964319991,37.48931720999826,53541.11053632 2024-09-17,23:24:23.000,261,10989859,13845,0,1726615462,13066.326481589997,37.693741980001505,53541.096562080005 2024-09-17,23:24:24.000,261,10989924,14125,0,1726615463,13066.306272659996,37.750135020003654,53541.1035492 2024-09-17,23:24:25.000,261,10989896,14045,0,1726615464,13066.205228009996,37.700791110000864,53541.06861360001 2024-09-17,23:24:26.000,261,10989928,14165,0,1726615465,13066.083974429996,37.651447199998074,53541.05463936 2024-09-17,23:24:27.000,261,10989864,13925,0,1726615466,13065.922302989995,37.63029981,53541.05463936 2024-09-17,23:24:28.000,261,10989879,13965,0,1726615467,13065.86841250999,37.66554546000407,53541.026690880004 2024-09-17,23:24:29.000,261,10989892,13925,0,1726615468,13065.78757678999,37.700791110000864,53541.00572952 2024-09-17,23:24:30.000,261,10989904,13925,0,1726615469,13065.639377969994,37.67259459000343,53541.026690880004 2024-09-17,23:24:31.000,261,10989888,13685,0,1726615470,13065.423816050003,37.55275937999977,53541.01970376001 2024-09-17,23:24:32.000,261,10989904,13925,0,1726615471,13065.228463059997,37.4822680799989,53541.01271664 2024-09-17,23:24:33.000,261,10989902,13965,0,1726615472,13065.073527929992,37.461120690000826,53541.01271664 2024-09-17,23:24:34.000,261,10989869,13805,0,1726615473,13064.932065419991,37.41882591000467,53540.98476816 2024-09-17,23:24:35.000,261,10989927,14205,0,1726615474,13064.73671243,37.35538374000316,53541.01970376001 2024-09-17,23:24:36.000,261,10989890,14085,0,1726615475,13064.57504099,37.341285480004444,53540.99175528001 2024-09-17,23:24:37.000,261,10989928,13885,0,1726615476,13064.48746895999,37.341285480004444,53540.977781040005 2024-09-17,23:24:38.000,261,10989898,14045,0,1726615477,13064.339270139993,37.36243287000252,53540.977781040005 2024-09-17,23:24:39.000,261,10989953,14005,0,1726615478,13064.204543940003,37.24964678999822,53540.977781040005 2024-09-17,23:24:40.000,261,10989923,14045,0,1726615479,13064.103499290002,37.14390984000056,53540.95681968 2024-09-17,23:24:41.000,261,10989859,13885,0,1726615480,13064.036136189992,37.15095896999992,53540.9638068 2024-09-17,23:24:42.000,261,10989906,13965,0,1726615481,13063.914882609992,37.22145027000079,53540.95681968 2024-09-17,23:24:43.000,261,10989860,13925,0,1726615482,13063.807101649996,37.19325375000335,53540.8939356 2024-09-17,23:24:44.000,261,10989953,14045,0,1726615483,13063.67911176,37.16505722999864,53540.90092272001 2024-09-17,23:24:45.000,261,10989902,13965,0,1726615484,13063.65216651999,37.242597659998864,53540.85201288001 2024-09-17,23:24:46.000,261,10989895,14045,0,1726615485,13063.59827604,37.36948200000188,53540.92188408001 2024-09-17,23:24:47.000,261,10989891,13765,0,1726615486,13063.47028614999,37.4963663400049,53540.86598712 2024-09-17,23:24:48.000,261,10989869,14005,0,1726615487,13063.483758769995,37.454071560001466,53540.82406440001 2024-09-17,23:24:49.000,261,10989892,14045,0,1726615488,13063.73973855,37.42587504000403,53540.82406440001 2024-09-17,23:24:50.000,261,10989904,14245,0,1726615489,13063.874464749992,37.21440114000143,53540.82406440001 2024-09-17,23:24:51.000,261,10989856,13885,0,1726615490,13063.813837959991,37.29899070000101,53540.7891288 2024-09-17,23:24:52.000,261,10989896,14005,0,1726615491,13063.61174865999,37.3835802600006,53540.72624472 2024-09-17,23:24:53.000,261,10989854,14365,0,1726615492,13063.38945042999,37.4963663400049,53540.6493864 2024-09-17,23:24:54.000,261,10989859,14205,0,1726615493,13063.221042679994,37.60210329000256,53540.66336064001 2024-09-17,23:24:55.000,261,10989890,14085,0,1726615494,13063.119998029993,37.90521588000411,53540.67034776 2024-09-17,23:24:56.000,261,10989903,14205,0,1726615495,13062.951590279998,38.2999671600046,53540.62143792 2024-09-17,23:24:57.000,261,10989910,13885,0,1726615496,13062.897699799993,38.680620179999096,53540.55156672 2024-09-17,23:24:58.000,261,10989904,13725,0,1726615497,13062.857281939992,38.8920940800017,53540.509644 2024-09-17,23:24:59.000,261,10989900,13965,0,1726615498,13062.837073009992,39.04717494000215,53540.48169552 2024-09-17,23:25:00.000,261,10989902,13765,0,1726615499,13062.749500979997,39.145862760000455,53540.4397728 2024-09-17,23:25:01.000,261,10989895,14165,0,1726615500,13062.749500979997,39.181108410004526,53540.36291448 2024-09-17,23:25:02.000,261,10989892,13685,0,1726615501,13062.695610499992,39.188157540003886,53540.4048372 2024-09-17,23:25:03.000,261,10989870,14045,0,1726615502,13062.594565849991,39.13176450000174,53540.41182432 2024-09-17,23:25:04.000,261,10989890,13805,0,1726615503,13062.594565849991,38.86389756000426,53540.376888720006 2024-09-17,23:25:05.000,261,10989873,14005,0,1726615504,13062.608038469996,38.65947279000102,53540.258107680005 2024-09-17,23:25:06.000,261,10989891,13765,0,1726615505,13062.587829539996,38.532588449998,53540.27906904001 2024-09-17,23:25:07.000,261,10989872,13805,0,1726615506,13062.493521199991,38.511441059999925,53540.2650948 2024-09-17,23:25:08.000,261,10989911,13925,0,1726615507,13062.446367029996,38.553735840003355,53540.2650948 2024-09-17,23:25:09.000,261,10989871,13685,0,1726615508,13062.446367029996,38.61012887999823,53540.23015920001 2024-09-17,23:25:10.000,261,10989936,13885,0,1726615509,13062.43289440999,38.77225886999804,53540.21618496 2024-09-17,23:25:11.000,261,10989905,14285,0,1726615510,13062.493521199991,38.84275016999891,53540.16028800001 2024-09-17,23:25:12.000,261,10989896,13925,0,1726615511,13062.581093230001,39.00488015999872,53540.17426224 2024-09-17,23:25:13.000,261,10989884,14005,0,1726615512,13062.736028359992,39.16701014999853,53540.15330088001 2024-09-17,23:25:14.000,261,10989856,14005,0,1726615513,13062.985271830003,39.22340319000068,53540.258107680005 2024-09-17,23:25:15.000,261,10989895,14005,0,1726615514,13063.234515299999,39.364385790002416,53540.28605616 2024-09-17,23:25:16.000,261,10989869,13925,0,1726615515,13063.443340909995,39.3361892699977,53540.31400464 2024-09-17,23:25:17.000,261,10989926,13925,0,1726615516,13063.61174865999,39.28684536000219,53540.27906904001 2024-09-17,23:25:18.000,261,10989895,13925,0,1726615517,13063.793629029991,39.28684536000219,53540.30003040001 2024-09-17,23:25:19.000,261,10989948,14045,0,1726615518,13063.962036780002,39.188157540003886,53540.34894024001 2024-09-17,23:25:20.000,261,10989909,14125,0,1726615519,13064.015927259992,39.08242058999895,53540.45374704 2024-09-17,23:25:21.000,261,10989905,14085,0,1726615520,13064.029399879997,38.84275016999891,53540.45374704 2024-09-17,23:25:22.000,261,10989934,13845,0,1726615521,13064.130444529997,38.779308000004676,53540.544579600006 2024-09-17,23:25:23.000,261,10989903,13965,0,1726615522,13064.130444529997,38.567834100002074,53540.53759248001 2024-09-17,23:25:24.000,261,10989886,14005,0,1726615523,13064.096762979992,38.447998889998416,53540.509644 2024-09-17,23:25:25.000,261,10989908,13565,0,1726615524,13064.123708220002,38.25767238000117,53540.48868264001 2024-09-17,23:25:26.000,261,10989907,13885,0,1726615525,13063.995718329992,38.23652499000309,53540.55855384 2024-09-17,23:25:27.000,261,10989904,14005,0,1726615526,13064.076554049992,37.862921100000676,53540.51663112001 2024-09-17,23:25:28.000,261,10989903,14005,0,1726615527,13064.285379659988,37.651447199998074,53540.56554096001 2024-09-17,23:25:29.000,261,10989941,14005,0,1726615528,13064.197807629993,37.57390676999785,53540.55156672 2024-09-17,23:25:30.000,261,10989939,13885,0,1726615529,13064.137180839993,37.42587504000403,53540.53759248001 2024-09-17,23:25:31.000,261,10989890,13845,0,1726615530,13064.090026669997,37.36948200000188,53540.48868264001 2024-09-17,23:25:32.000,261,10989866,13925,0,1726615531,13064.022663570002,37.4822680799989,53540.51663112001 2024-09-17,23:25:33.000,261,10989869,13605,0,1726615532,13063.874464749992,37.56685763999849,53540.51663112001 2024-09-17,23:25:34.000,261,10989927,14085,0,1726615533,13063.887937369997,37.475218949999544,53540.509644 2024-09-17,23:25:35.000,261,10989901,13805,0,1726615534,13063.894673679992,37.475218949999544,53540.509644 2024-09-17,23:25:36.000,261,10989935,14085,0,1726615535,13063.955300469992,37.461120690000826,53540.523618240004 2024-09-17,23:25:37.000,261,10989923,13885,0,1726615536,13064.049608809997,37.54571025000041,53540.53060536 2024-09-17,23:25:38.000,261,10989930,13965,0,1726615537,13064.191071319998,37.60210329000256,53540.55156672 2024-09-17,23:25:39.000,261,10989878,13965,0,1726615538,13064.292115969998,37.644398069998715,53540.544579600006 2024-09-17,23:25:40.000,261,10989915,13965,0,1726615539,13064.332533829998,37.78538067000045,53540.48868264001 2024-09-17,23:25:41.000,261,10989908,13925,0,1726615540,13064.399896929994,37.884068489998754,53540.48868264001 2024-09-17,23:25:42.000,261,10989901,13805,0,1726615541,13064.386424309989,37.99685457000305,53540.48169552 2024-09-17,23:25:43.000,261,10989901,13885,0,1726615542,13064.379687999994,38.088493260002,53540.474708400005 2024-09-17,23:25:44.000,261,10989881,13805,0,1726615543,13064.278643349993,38.21537759999774,53540.48169552 2024-09-17,23:25:45.000,261,10989913,14045,0,1726615544,13064.218016559993,38.335212810001394,53540.44675992001 2024-09-17,23:25:46.000,261,10989907,13805,0,1726615545,13064.123708220002,38.49029367000185,53540.51663112001 2024-09-17,23:25:47.000,261,10989954,14005,0,1726615546,13064.049608809997,38.617178010004864,53540.544579600006 2024-09-17,23:25:48.000,261,10989908,13885,0,1726615547,13063.955300469992,38.793406260003394,53540.50265688 2024-09-17,23:25:49.000,261,10989904,13925,0,1726615548,13063.813837959991,38.913241469999775,53540.49566976001 2024-09-17,23:25:50.000,261,10989953,14005,0,1726615549,13063.733002239991,39.08242058999895,53540.46073416 2024-09-17,23:25:51.000,261,10989927,14045,0,1726615550,13063.65890283,39.15996101999917,53540.4048372 2024-09-17,23:25:52.000,261,10989965,14085,0,1726615551,13063.55785818,39.21635406000132,53540.46772128001 2024-09-17,23:25:53.000,261,10989939,14005,0,1726615552,13063.49723139,39.27979623000283,53540.41881144001 2024-09-17,23:25:54.000,261,10989920,13925,0,1726615553,13063.564594489995,39.364385790002416,53540.43278568 2024-09-17,23:25:55.000,261,10989906,14125,0,1726615554,13063.584803419995,39.322091009998985,53540.48868264001 2024-09-17,23:25:56.000,261,10989889,13805,0,1726615555,13063.63195758999,39.138813630001096,53540.46772128001 2024-09-17,23:25:57.000,261,10989896,13565,0,1726615556,13063.73973855,39.00488015999872,53540.4397728 2024-09-17,23:25:58.000,261,10989940,13845,0,1726615557,13063.834046889991,38.962585380002565,53540.55855384 2024-09-17,23:25:59.000,261,10989911,14125,0,1726615558,13064.164126080002,38.553735840003355,53540.5795152 2024-09-17,23:26:00.000,261,10989928,13885,0,1726615559,13064.480732649994,38.44094975999906,53540.63541216001 2024-09-17,23:26:01.000,261,10989939,13685,0,1726615560,13064.58851360999,38.37045845999819,53540.57252808 2024-09-17,23:26:02.000,261,10989934,14245,0,1726615561,13064.62893146999,38.44094975999906,53540.66336064001 2024-09-17,23:26:03.000,261,10989924,13885,0,1726615562,13064.57504099,38.49029367000185,53540.69829624 2024-09-17,23:26:04.000,261,10989892,14005,0,1726615563,13064.561568369994,38.60307974999887,53540.75419320001 2024-09-17,23:26:05.000,261,10989937,13925,0,1726615564,13064.500941579994,38.786357130004035,53540.76816744 2024-09-17,23:26:06.000,261,10989932,14005,0,1726615565,13064.447051099989,38.87799582000298,53540.82406440001 2024-09-17,23:26:07.000,261,10989927,14205,0,1726615566,13064.70976718999,38.9907819,53540.82406440001 2024-09-17,23:26:08.000,261,10989948,13885,0,1726615567,13064.844493389995,39.23045232000004,53540.91489696 2024-09-17,23:26:09.000,261,10989914,13925,0,1726615568,13064.72997611999,39.39963143999921,53540.91489696 2024-09-17,23:26:10.000,261,10989920,13725,0,1726615569,13064.54809574999,39.47717186999944,53540.94983256001 2024-09-17,23:26:11.000,261,10989953,13765,0,1726615570,13064.426842169989,39.4842209999988,53540.928871200005 2024-09-17,23:26:12.000,261,10989964,13805,0,1726615571,13064.460523719994,39.43487709000328,53541.01271664 2024-09-17,23:26:13.000,261,10989907,13845,0,1726615572,13064.561568369994,39.46307361000072,53541.00572952 2024-09-17,23:26:14.000,261,10989920,13965,0,1726615573,13064.62893146999,39.51946665000287,53541.06162648 2024-09-17,23:26:15.000,261,10989925,13925,0,1726615574,13064.703030879995,39.561761429999024,53541.13848480001 2024-09-17,23:26:16.000,261,10989909,13805,0,1726615575,13064.83775708,39.58290882000438,53541.16643328001 2024-09-17,23:26:17.000,261,10989924,13765,0,1726615576,13065.046582689996,39.6604492500046,53541.18040752 2024-09-17,23:26:18.000,261,10989929,13885,0,1726615577,13065.403607120003,39.723891419998836,53541.33412416001 2024-09-17,23:26:19.000,261,10989923,13685,0,1726615578,13065.75389524,39.66749838000396,53541.34111128 2024-09-17,23:26:20.000,261,10989929,13565,0,1726615579,13066.11765598,39.51946665000287,53541.431943840005 2024-09-17,23:26:21.000,261,10989915,13765,0,1726615580,13066.454471479992,39.51241752000351,53541.50880216 2024-09-17,23:26:22.000,261,10989916,13725,0,1726615581,13066.676769709993,39.561761429999024,53541.63457032 2024-09-17,23:26:23.000,261,10989892,14045,0,1726615582,13066.798023289994,39.63930185999925,53541.73239 2024-09-17,23:26:24.000,261,10989956,13885,0,1726615583,13066.824968529989,39.67454751000332,53541.85117104 2024-09-17,23:26:25.000,261,10989941,13645,0,1726615584,13066.824968529989,39.66749838000396,53541.935016480005 2024-09-17,23:26:26.000,261,10989924,13645,0,1726615585,13066.737396499993,39.64635098999861,53542.0118748 2024-09-17,23:26:27.000,261,10989899,13765,0,1726615586,13066.690242329998,39.67454751000332,53542.03982328 2024-09-17,23:26:28.000,261,10989953,14085,0,1726615587,13066.595933989993,39.68159664000268,53542.19353992001 2024-09-17,23:26:29.000,261,10989934,14005,0,1726615588,13066.440998860002,39.604056210002454,53542.256424 2024-09-17,23:26:30.000,261,10989892,13765,0,1726615589,13066.259118490001,39.25159970999812,53542.319308080005 2024-09-17,23:26:31.000,261,10989910,13965,0,1726615590,13066.461207790002,38.30701629000396,53542.33328232001 2024-09-17,23:26:32.000,261,10989920,14045,0,1726615591,13066.440998860002,37.90521588000411,53542.42411488 2024-09-17,23:26:33.000,261,10989886,13765,0,1726615592,13066.144601219996,37.70784024000022,53542.41014064001 2024-09-17,23:26:34.000,261,10989936,14085,0,1726615593,13065.861676199995,37.53866112000105,53542.48001184001 2024-09-17,23:26:35.000,261,10989951,13925,0,1726615594,13065.531597009998,37.33423634999781,53542.52193456 2024-09-17,23:26:36.000,261,10989935,13885,0,1726615595,13065.208254129997,37.27079418000358,53542.50796032001 2024-09-17,23:26:37.000,261,10989936,13845,0,1726615596,13064.89164755999,37.3835802600006,53542.47302472 2024-09-17,23:26:38.000,261,10989907,13845,0,1726615597,13064.58851360999,37.411776779998036,53542.44507624 2024-09-17,23:26:39.000,261,10989915,13765,0,1726615598,13064.312324899998,37.53866112000105,53542.44507624 2024-09-17,23:26:40.000,261,10989937,13685,0,1726615599,13064.063081430002,37.743085890004295,53542.47302472 2024-09-17,23:26:41.000,261,10989905,14325,0,1726615600,13063.780156410001,37.99685457000305,53542.45905048001 2024-09-17,23:26:42.000,261,10989932,13965,0,1726615601,13063.55112186999,38.22947586000373,53542.47302472 2024-09-17,23:26:43.000,261,10989899,14125,0,1726615602,13063.315351019999,38.455048019997776,53542.44507624 2024-09-17,23:26:44.000,261,10989893,14005,0,1726615603,13063.045898619988,38.82160278000083,53542.31232096001 2024-09-17,23:26:45.000,261,10989920,13965,0,1726615604,13062.816864079992,39.13176450000174,53542.368217920004 2024-09-17,23:26:46.000,261,10989920,14045,0,1726615605,13062.574356919991,39.329140139998344,53542.33328232001 2024-09-17,23:26:47.000,261,10989897,13805,0,1726615606,13062.21733249,39.62520360000053,53542.34725656 2024-09-17,23:26:48.000,261,10989922,14005,0,1726615607,13062.06913366999,39.68864577000204,53542.24943688 2024-09-17,23:26:49.000,261,10989894,13685,0,1726615608,13061.947880089989,39.6956949000014,53542.256424 2024-09-17,23:26:50.000,261,10989934,13845,0,1726615609,13061.745790790003,39.81553010999778,53542.221488400006 2024-09-17,23:26:51.000,261,10989940,13845,0,1726615610,13061.530228869997,39.907168800004,53542.1865528 2024-09-17,23:26:52.000,261,10989900,13965,0,1726615611,13061.274249089991,40.062249660004454,53542.08873312 2024-09-17,23:26:53.000,261,10989921,13965,0,1726615612,13061.15299550999,40.06929879000381,53542.08873312 2024-09-17,23:26:54.000,261,10989905,13885,0,1726615613,13061.11931396,40.09749531000125,53542.053797520006 2024-09-17,23:26:55.000,261,10989923,13885,0,1726615614,13061.085632409995,40.11864269999933,53542.00488768001 2024-09-17,23:26:56.000,261,10989907,14005,0,1726615615,13061.03847824,40.062249660004454,53542.032836160004 2024-09-17,23:26:57.000,261,10989916,13925,0,1726615616,13060.944169899994,40.005856620002305,53541.96296496 2024-09-17,23:26:58.000,261,10989957,13885,0,1726615617,13060.816180009999,39.97061096999823,53541.99091344 2024-09-17,23:26:59.000,261,10989913,14045,0,1726615618,13060.748816909989,39.85782489000121,53541.96995208 2024-09-17,23:27:00.000,261,10989920,13965,0,1726615619,13060.587145469988,39.89307053999801,53541.886106640006 2024-09-17,23:27:01.000,261,10989923,13965,0,1726615620,13060.438946649992,39.93536532000144,53541.83020968001 2024-09-17,23:27:02.000,261,10989930,14085,0,1726615621,13060.304220450002,39.956512709999515,53541.90008088 2024-09-17,23:27:03.000,261,10989895,13965,0,1726615622,13060.129076389996,40.11159356999997,53541.84418392 2024-09-17,23:27:04.000,261,10989957,13565,0,1726615623,13059.987613879995,40.33011660000193,53541.83020968001 2024-09-17,23:27:05.000,261,10989909,14005,0,1726615624,13059.825942439995,40.49224659000174,53541.83020968001 2024-09-17,23:27:06.000,261,10989936,14165,0,1726615625,13059.637325759999,40.50634485000046,53541.767325600005 2024-09-17,23:27:07.000,261,10989898,14045,0,1726615626,13059.509335869989,40.61913093000476,53541.70444152 2024-09-17,23:27:08.000,261,10989913,14005,0,1726615627,13059.394818599998,40.67552396999963,53541.66251880001 2024-09-17,23:27:09.000,261,10989899,14165,0,1726615628,13059.313982879998,40.73896614000114,53541.648544560005 2024-09-17,23:27:10.000,261,10989859,13805,0,1726615629,13059.159047749992,40.879948740002874,53541.648544560005 2024-09-17,23:27:11.000,261,10989929,13885,0,1726615630,13059.138838819992,41.02798047000397,53541.64155744001 2024-09-17,23:27:12.000,261,10989868,14085,0,1726615631,13059.078212029992,41.02093134000461,53541.59264760001 2024-09-17,23:27:13.000,261,10989983,14085,0,1726615632,13058.930013209996,40.91519438999967,53541.51578928 2024-09-17,23:27:14.000,261,10989868,13925,0,1726615633,13058.79528700999,40.865850480004156,53541.557712 2024-09-17,23:27:15.000,261,10989939,13845,0,1726615634,13058.57298877999,40.71781875000306,53541.56469912 2024-09-17,23:27:16.000,261,10989907,13925,0,1726615635,13058.283327449994,40.4992957200011,53541.529763520004 2024-09-17,23:27:17.000,261,10989897,13725,0,1726615636,13057.986929810002,40.27372355999978,53541.47386656001 2024-09-17,23:27:18.000,261,10989910,13885,0,1726615637,13057.589487519996,40.14683922000404,53541.47386656001 2024-09-17,23:27:19.000,261,10989919,13925,0,1726615638,13057.144891059994,40.012905750001664,53541.39002112 2024-09-17,23:27:20.000,261,10989902,13885,0,1726615639,13056.639667809992,39.9424144500008,53541.33412416001 2024-09-17,23:27:21.000,261,10989920,14085,0,1726615640,13056.18159873,39.85077576000185,53541.22931736 2024-09-17,23:27:22.000,261,10989915,14085,0,1726615641,13055.757211199998,39.65340011999797,53541.194381760004 2024-09-17,23:27:23.000,261,10989924,14005,0,1726615642,13055.272196879996,39.58290882000438,53541.11053632 2024-09-17,23:27:24.000,261,10989918,13925,0,1726615643,13054.746764699994,39.49831926000479,53540.97079392001 2024-09-17,23:27:25.000,261,10989942,14205,0,1726615644,13054.322377169992,39.39258230999985,53540.977781040005 2024-09-17,23:27:26.000,261,10989887,14045,0,1726615645,13053.90472595,39.420778830004565,53540.91489696 2024-09-17,23:27:27.000,261,10989897,14125,0,1726615646,13053.514019969989,39.44192622000264,53540.81707728 2024-09-17,23:27:28.000,261,10989913,13965,0,1726615647,13053.170468160002,39.50536839000415,53540.72624472 2024-09-17,23:27:29.000,261,10989940,13765,0,1726615648,13052.975115169997,39.51946665000287,53540.61445080001 2024-09-17,23:27:30.000,261,10989869,14085,0,1726615649,13052.847125280001,39.56881055999838,53540.46073416 2024-09-17,23:27:31.000,261,10989876,14045,0,1726615650,13052.732608009996,39.604056210002454,53540.39785008001 2024-09-17,23:27:32.000,261,10989889,13885,0,1726615651,13052.56420026,39.6956949000014,53540.334966 2024-09-17,23:27:33.000,261,10989899,13845,0,1726615652,13052.5237824,39.87192314999993,53540.23714632 2024-09-17,23:27:34.000,261,10989922,13885,0,1726615653,13052.591145499995,39.963561839998874,53540.14631376 2024-09-17,23:27:35.000,261,10989927,14005,0,1726615654,13052.651772289995,40.16093748000276,53540.07644256 2024-09-17,23:27:36.000,261,10989927,13845,0,1726615655,13052.712399079996,40.33011660000193,53540.01355848001 2024-09-17,23:27:37.000,261,10989911,14165,0,1726615656,13052.74608063,40.52749223999854,53539.94368728001 2024-09-17,23:27:38.000,261,10989937,13845,0,1726615657,13052.75955324999,40.7460152700005,53539.88779032 2024-09-17,23:27:39.000,261,10989926,13885,0,1726615658,13052.773025869996,41.01388220999797,53539.810932 2024-09-17,23:27:40.000,261,10989935,14205,0,1726615659,13052.71913538999,41.13371742000163,53539.78298352 2024-09-17,23:27:41.000,261,10989976,14045,0,1726615660,13052.61809073999,41.32404392999888,53539.65721536001 2024-09-17,23:27:42.000,261,10989927,14125,0,1726615661,13052.429474059994,41.48617391999869,53539.66420248 2024-09-17,23:27:43.000,261,10989941,13965,0,1726615662,13052.274538929989,41.57076347999828,53539.62926688001 2024-09-17,23:27:44.000,261,10989907,14045,0,1726615663,13052.052240700003,41.70469695000065,53539.5663828 2024-09-17,23:27:45.000,261,10989903,13925,0,1726615664,13051.870360330002,41.88092519999918,53539.5663828 2024-09-17,23:27:46.000,261,10989947,13925,0,1726615665,13051.634589479996,41.95141650000005,53539.4965116 2024-09-17,23:27:47.000,261,10989908,14045,0,1726615666,13051.351664459995,42.02895693000028,53539.51048584001 2024-09-17,23:27:48.000,261,10989930,13845,0,1726615667,13051.048530509994,41.97961302000476,53539.43362752 2024-09-17,23:27:49.000,261,10989879,13925,0,1726615668,13050.765605489993,41.873876069999824,53539.38471768 2024-09-17,23:27:50.000,261,10989947,14245,0,1726615669,13050.509625710001,41.7610899900028,53539.30785936 2024-09-17,23:27:51.000,261,10989902,14165,0,1726615670,13050.24017330999,41.56371434999892,53539.23100104 2024-09-17,23:27:52.000,261,10989910,14005,0,1726615671,13049.93703935999,41.38748610000039,53539.25894952 2024-09-17,23:27:53.000,261,10989941,13885,0,1726615672,13049.647378029993,41.18306133000442,53539.18907832 2024-09-17,23:27:54.000,261,10989899,14205,0,1726615673,13049.384661939992,40.98568569000054,53539.09824576 2024-09-17,23:27:55.000,261,10989935,13965,0,1726615674,13049.297089909996,40.83765395999944,53539.07029728 2024-09-17,23:27:56.000,261,10989951,14085,0,1726615675,13049.14889109,40.68962222999835,53538.93055488 2024-09-17,23:27:57.000,261,10989953,13925,0,1726615676,13049.0882643,40.52749223999854,53538.93754200001 2024-09-17,23:27:58.000,261,10989935,13925,0,1726615677,13049.12868216,40.47814833000302,53538.846709440004 2024-09-17,23:27:59.000,261,10989916,13845,0,1726615678,13049.14889109,40.44995180999831,53538.80478672 2024-09-17,23:28:00.000,261,10989937,13925,0,1726615679,13049.297089909996,40.54159050000453,53538.81177384001 2024-09-17,23:28:01.000,261,10989940,14285,0,1726615680,13049.499179209997,40.640278320002835,53538.70696704 2024-09-17,23:28:02.000,261,10989890,13965,0,1726615681,13049.701268509998,40.76011352999922,53538.70696704 2024-09-17,23:28:03.000,261,10989915,13965,0,1726615682,13049.923566739999,40.83765395999944,53538.60216024001 2024-09-17,23:28:04.000,261,10989919,13725,0,1726615683,13050.07850186999,40.98568569000054,53538.630108720005 2024-09-17,23:28:05.000,261,10989912,14245,0,1726615684,13050.496153089996,40.999783949999255,53538.56722464 2024-09-17,23:28:06.000,261,10989912,13965,0,1726615685,13050.981167409998,40.97863656000118,53538.55325040001 2024-09-17,23:28:07.000,261,10989887,14165,0,1726615686,13051.23714718999,41.14076655000099,53538.49036632 2024-09-17,23:28:08.000,261,10989933,13765,0,1726615687,13051.392082319995,41.225356110000575,53538.42748224 2024-09-17,23:28:09.000,261,10989923,14125,0,1726615688,13051.40555494,41.35224045000359,53538.44145648 2024-09-17,23:28:10.000,261,10989927,14165,0,1726615689,13051.472918039995,41.507321310004045,53538.462417840004 2024-09-17,23:28:11.000,261,10989904,13885,0,1726615690,13051.49986327999,41.62010739000107,53538.44145648 2024-09-17,23:28:12.000,261,10989901,14205,0,1726615691,13051.553753759996,41.74699173000408,53538.462417840004 2024-09-17,23:28:13.000,261,10989910,13805,0,1726615692,13051.580698999991,41.84567955000239,53538.343636800004 2024-09-17,23:28:14.000,261,10989884,13885,0,1726615693,13051.573962689996,41.78928651000024,53538.3785724 2024-09-17,23:28:15.000,261,10989932,13965,0,1726615694,13051.40555494,41.82453216000431,53538.3785724 2024-09-17,23:28:16.000,261,10989914,13685,0,1726615695,13051.291037669995,41.80338476999896,53538.364598160006 2024-09-17,23:28:17.000,261,10989899,13805,0,1726615696,13051.088948369994,41.7963356399996,53538.22485576 2024-09-17,23:28:18.000,261,10989921,13965,0,1726615697,13050.954222169988,41.78223738000088,53538.245817120005 2024-09-17,23:28:19.000,261,10989949,13925,0,1726615698,13050.792550730002,41.73289346999809,53538.245817120005 2024-09-17,23:28:20.000,261,10989886,14005,0,1726615699,13050.610670360002,41.634205649999785,53538.21088152 2024-09-17,23:28:21.000,261,10989905,13965,0,1726615700,13050.455735229996,41.59191087000363,53538.127036080004 2024-09-17,23:28:22.000,261,10989908,14085,0,1726615701,13050.334481649996,41.57781261000491,53538.09210048 2024-09-17,23:28:23.000,261,10989874,13965,0,1726615702,13050.19975544999,41.57781261000491,53538.078126240005 2024-09-17,23:28:24.000,261,10989908,14005,0,1726615703,13050.19975544999,41.55666521999956,53538.03620352 2024-09-17,23:28:25.000,261,10989939,13765,0,1726615704,13050.233436999995,41.60600913000235,53537.93139672001 2024-09-17,23:28:26.000,261,10989938,14085,0,1726615705,13050.24690962,41.810433899998316,53537.98729368 2024-09-17,23:28:27.000,261,10989935,13925,0,1726615706,13050.361426889991,41.82453216000431,53537.959345200004 2024-09-17,23:28:28.000,261,10989923,13885,0,1726615707,13050.489416780001,41.923219980002614,53537.861525520006 2024-09-17,23:28:29.000,261,10989909,14125,0,1726615708,13050.502889399992,42.141743010004575,53537.85453840001 2024-09-17,23:28:30.000,261,10989925,13765,0,1726615709,13050.563516189992,42.282725609999034,53537.83357704001 2024-09-17,23:28:31.000,261,10989931,14005,0,1726615710,13050.570252500002,42.37436429999798,53537.7497316 2024-09-17,23:28:32.000,261,10989927,13925,0,1726615711,13050.590461430002,42.550592550003785,53537.73575736001 2024-09-17,23:28:33.000,261,10989906,14245,0,1726615712,13050.550043570001,42.61403471999802,53537.65889904 2024-09-17,23:28:34.000,261,10989973,13885,0,1726615713,13050.563516189992,42.670427760000166,53537.623963440004 2024-09-17,23:28:35.000,261,10989968,13965,0,1726615714,13050.536570949997,42.7127225400036,53537.59601496001 2024-09-17,23:28:36.000,261,10989899,13845,0,1726615715,13050.583725119992,42.670427760000166,53537.60300208 2024-09-17,23:28:37.000,261,10989949,13885,0,1726615716,13050.570252500002,42.5646908100025,53537.6099892 2024-09-17,23:28:38.000,261,10989950,14165,0,1726615717,13050.576988809997,42.57878907000122,53537.693834640006 2024-09-17,23:28:39.000,261,10989905,13925,0,1726615718,13050.610670360002,42.508297770000354,53537.58204072 2024-09-17,23:28:40.000,261,10989898,13965,0,1726615719,13050.570252500002,42.508297770000354,53537.575053600005 2024-09-17,23:28:41.000,261,10989952,14245,0,1726615720,13050.529834640001,42.48715038000228,53537.575053600005 2024-09-17,23:28:42.000,261,10989938,13925,0,1726615721,13050.590461430002,42.36731516999862,53537.407362720005 2024-09-17,23:28:43.000,261,10989914,14085,0,1726615722,13050.603934049992,42.34616778000054,53537.407362720005 2024-09-17,23:28:44.000,261,10989908,13845,0,1726615723,13050.516362019996,42.282725609999034,53537.358452880006 2024-09-17,23:28:45.000,261,10989894,13925,0,1726615724,13050.489416780001,42.30387300000439,53537.31653016 2024-09-17,23:28:46.000,261,10989883,13885,0,1726615725,13050.469207850001,42.2545290900016,53537.309543040006 2024-09-17,23:28:47.000,261,10989915,14005,0,1726615726,13051.149575159994,41.42273175000446,53537.28159456001 2024-09-17,23:28:48.000,261,10989920,14125,0,1726615727,13051.735634129996,41.049127860002045,53537.28159456001 2024-09-17,23:28:49.000,261,10989929,13885,0,1726615728,13051.944459739992,40.830604830000084,53537.2256976 2024-09-17,23:28:50.000,261,10989902,14005,0,1726615729,13051.924250809992,40.816506570001366,53537.11390368001 2024-09-17,23:28:51.000,261,10989935,13925,0,1726615730,13051.910778190002,40.80945744000201,53537.14883928 2024-09-17,23:28:52.000,261,10989922,14165,0,1726615731,13051.951196050002,40.88699787000223,53537.06499384001 2024-09-17,23:28:53.000,261,10989884,13925,0,1726615732,13051.978141289997,41.03502960000333,53537.11390368001 2024-09-17,23:28:54.000,261,10989925,14205,0,1726615733,13052.112867489988,41.218306980001216,53537.13486504001 2024-09-17,23:28:55.000,261,10989929,13885,0,1726615734,13052.267802619994,41.281749150002724,53537.0859552 2024-09-17,23:28:56.000,261,10989865,13965,0,1726615735,13052.46315561,41.288798280002084,53537.04403248001 2024-09-17,23:28:57.000,261,10989928,13845,0,1726615736,13052.54399133,41.415682619997824,53537.07896808 2024-09-17,23:28:58.000,261,10989922,14085,0,1726615737,13052.55746394999,41.500272180004686,53537.06499384001 2024-09-17,23:28:59.000,261,10989963,13885,0,1726615738,13052.57767287999,41.55666521999956,53537.04403248001 2024-09-17,23:29:00.000,261,10989912,13805,0,1726615739,13052.611354429995,41.66945130000386,53536.99512264001 2024-09-17,23:29:01.000,261,10989902,13885,0,1726615740,13052.58440919,41.73289346999809,53537.023071120006 2024-09-17,23:29:02.000,261,10989917,13845,0,1726615741,13052.530518709995,41.78223738000088,53537.03704536 2024-09-17,23:29:03.000,261,10989929,13845,0,1726615742,13052.368847269994,41.94436737000069,53537.03005824 2024-09-17,23:29:04.000,261,10989906,14005,0,1726615743,13052.254329999989,42.050104319998354,53536.974161280006 2024-09-17,23:29:05.000,261,10989939,14165,0,1726615744,13052.106131179993,42.19813604999945,53536.98813552 2024-09-17,23:29:06.000,261,10989925,13685,0,1726615745,13051.937723429997,42.34616778000054,53536.99512264001 2024-09-17,23:29:07.000,261,10989941,13965,0,1726615746,13051.856887709997,42.494199510001636,53537.002109760004 2024-09-17,23:29:08.000,261,10989925,13765,0,1726615747,13051.742370439992,42.64223124000273,53536.953199920004 2024-09-17,23:29:09.000,261,10989912,13805,0,1726615748,13051.62785317,42.83960687999934,53536.93223856 2024-09-17,23:29:10.000,261,10989927,13765,0,1726615749,13051.600907929991,43.0581299100013,53536.96717416001 2024-09-17,23:29:11.000,261,10989933,14085,0,1726615750,13051.728897820001,43.26255468000454,53536.96018704 2024-09-17,23:29:12.000,261,10989911,13685,0,1726615751,13051.850151400002,43.354193370003486,53536.94621280001 2024-09-17,23:29:13.000,261,10989927,14125,0,1726615752,13051.951196050002,43.41058640999836,53536.94621280001 2024-09-17,23:29:14.000,261,10989955,14125,0,1726615753,13052.032031770003,43.43878293000307,53536.88332872 2024-09-17,23:29:15.000,261,10989931,13805,0,1726615754,13052.146549039993,43.45288119000179,53536.89730296001 2024-09-17,23:29:16.000,261,10989957,13765,0,1726615755,13052.240857379998,43.38943902000028,53536.93223856 2024-09-17,23:29:17.000,261,10989932,14005,0,1726615756,13052.368847269994,43.39648814999964,53536.904290080005 2024-09-17,23:29:18.000,261,10989925,13605,0,1726615757,13052.51704608999,43.41763553999772,53536.9112772 2024-09-17,23:29:19.000,261,10989922,13965,0,1726615758,13052.61809073999,43.44583206000243,53536.96018704 2024-09-17,23:29:20.000,261,10989940,13925,0,1726615759,13052.67871752999,43.45288119000179,53536.9811484 2024-09-17,23:29:21.000,261,10989911,13885,0,1726615760,13052.712399079996,43.48107770999923,53537.0510196 2024-09-17,23:29:22.000,261,10989923,13645,0,1726615761,13052.76628956,43.62206031000096,53537.071980960005 2024-09-17,23:29:23.000,261,10989924,13885,0,1726615762,13052.840388969991,43.74894465000398,53537.0859552 2024-09-17,23:29:24.000,261,10989952,13885,0,1726615763,13052.941433619992,43.946320290000585,53537.18377488001 2024-09-17,23:29:25.000,261,10989904,13845,0,1726615764,13053.029005650002,44.15074506000383,53537.21871048 2024-09-17,23:29:26.000,261,10989922,13925,0,1726615765,13053.109841370002,44.32697331000236,53537.26762032 2024-09-17,23:29:27.000,261,10989953,13805,0,1726615766,13053.123313989992,44.46795591000409,53537.37242712 2024-09-17,23:29:28.000,261,10989918,13645,0,1726615767,13053.076159819997,44.531398079998326,53537.41434984 2024-09-17,23:29:29.000,261,10989914,13845,0,1726615768,13052.995324099997,44.573692860001756,53537.44928544001 2024-09-17,23:29:30.000,261,10989939,14085,0,1726615769,13052.880806829991,44.55959460000304,53537.54710512001 2024-09-17,23:29:31.000,261,10989925,13885,0,1726615770,13052.712399079996,44.48910330000217,53537.63095056 2024-09-17,23:29:32.000,261,10989901,13925,0,1726615771,13052.43621036999,44.43271026000002,53537.644924800006 2024-09-17,23:29:33.000,261,10989890,13725,0,1726615772,13052.207175829994,44.33402244000172,53537.742744480005 2024-09-17,23:29:34.000,261,10989920,13765,0,1726615773,13051.991613910002,44.16484332000255,53537.77768008 2024-09-17,23:29:35.000,261,10989918,13965,0,1726615774,13051.769315680001,44.03795897999953,53537.78466720001 2024-09-17,23:29:36.000,261,10989894,13925,0,1726615775,13051.553753759996,44.06615550000424,53537.82658992 2024-09-17,23:29:37.000,261,10989961,13725,0,1726615776,13051.412291249995,43.946320290000585,53537.812615680006 2024-09-17,23:29:38.000,261,10989912,13765,0,1726615777,13051.20346564,43.896976379997795,53537.87549976 2024-09-17,23:29:39.000,261,10989859,13805,0,1726615778,13051.311246599995,43.85468160000164,53537.86851264 2024-09-17,23:29:40.000,261,10989922,14005,0,1726615779,13051.41902755999,43.80533768999885,53537.85453840001 2024-09-17,23:29:41.000,261,10989942,13725,0,1726615780,13051.472918039995,43.81238681999821,53537.90344824001 2024-09-17,23:29:42.000,261,10989924,13885,0,1726615781,13051.513335899996,43.861730730001,53537.88248688001 2024-09-17,23:29:43.000,261,10989910,13925,0,1726615782,13051.634589479996,44.03795897999953,53537.889474 2024-09-17,23:29:44.000,261,10989939,13765,0,1726615783,13051.749106750001,44.171892450001906,53537.97331944001 2024-09-17,23:29:45.000,261,10989931,14125,0,1726615784,13051.890569260002,44.32697331000236,53538.03620352 2024-09-17,23:29:46.000,261,10989938,14045,0,1726615785,13052.025295459993,44.51025069000025,53538.10607472 2024-09-17,23:29:47.000,261,10989916,13925,0,1726615786,13052.106131179993,44.68647893999878,53538.09908760001 2024-09-17,23:29:48.000,261,10989905,13925,0,1726615787,13052.092658559988,44.77811762999772,53538.21786864001 2024-09-17,23:29:49.000,261,10989976,13965,0,1726615788,13051.998350219998,44.8768054500033,53538.28075272 2024-09-17,23:29:50.000,261,10989904,14125,0,1726615789,13051.829942470002,44.89795284000138,53538.33664968001 2024-09-17,23:29:51.000,261,10989903,14005,0,1726615790,13051.600907929991,44.9120511000001,53538.33664968001 2024-09-17,23:29:52.000,261,10989909,13805,0,1726615791,13051.29777397999,44.9120511000001,53538.42748224 2024-09-17,23:29:53.000,261,10989928,14005,0,1726615792,13050.960958479998,44.9120511000001,53538.49036632 2024-09-17,23:29:54.000,261,10989933,13925,0,1726615793,13050.610670360002,44.869756320003944,53538.511327680004 2024-09-17,23:29:55.000,261,10989931,13725,0,1726615794,13050.213228069995,44.91910022999946,53538.581198880005 2024-09-17,23:29:56.000,261,10989914,13725,0,1726615795,13049.876412569989,44.94024762000481,53538.60914736 2024-09-17,23:29:57.000,261,10989902,13965,0,1726615796,13049.633905410003,44.89090371000202,53538.63709584 2024-09-17,23:29:58.000,261,10989894,13885,0,1726615797,13049.317298839997,44.97549327000161,53538.630108720005 2024-09-17,23:29:59.000,261,10989897,14125,0,1726615798,13049.12194584999,45.18696717000421,53538.762864 2024-09-17,23:30:00.000,261,10989911,14205,0,1726615799,13048.993955959995,45.41958846000489,53538.797799600005 2024-09-17,23:30:01.000,261,10989912,13965,0,1726615800,13048.98048333999,45.51122715000383,53538.81177384001 2024-09-17,23:30:02.000,261,10989907,13805,0,1726615801,13048.94006547999,45.574669319998065,53538.89561928 2024-09-17,23:30:03.000,261,10989893,13965,0,1726615802,13048.94680179,45.680406270003004,53538.83972232001 2024-09-17,23:30:04.000,261,10989947,13725,0,1726615803,13048.953538099995,45.87073278000025,53538.87465792 2024-09-17,23:30:05.000,261,10989936,13725,0,1726615804,13048.886175,46.06810842000414,53538.8327352 2024-09-17,23:30:06.000,261,10989946,13765,0,1726615805,13048.83902082999,46.307778840004175,53538.95850336001 2024-09-17,23:30:07.000,261,10989907,13965,0,1726615806,13048.82554821,46.3853192700044,53538.85369656 2024-09-17,23:30:08.000,261,10989965,14245,0,1726615807,13048.76492142,46.50515448000078,53538.95151624 2024-09-17,23:30:09.000,261,10989914,13885,0,1726615808,13048.75818510999,46.498105350001424,53538.867670800006 2024-09-17,23:30:10.000,261,10989918,13885,0,1726615809,13048.650404149994,46.63908795000316,53538.95850336001 2024-09-17,23:30:11.000,261,10989936,13925,0,1726615810,13048.461787469998,46.709579250004026,53539.02837456001 2024-09-17,23:30:12.000,261,10989888,14045,0,1726615811,13048.306852339992,46.709579250004026,53539.02138744 2024-09-17,23:30:13.000,261,10989929,14085,0,1726615812,13048.030663630001,46.681382729999314,53539.00741320001 2024-09-17,23:30:14.000,261,10989952,14005,0,1726615813,13047.76794754,46.69548098999803,53539.0423488 2024-09-17,23:30:15.000,261,10989921,13885,0,1726615814,13047.54564931,46.65318621000188,53538.99343896 2024-09-17,23:30:16.000,261,10989938,14005,0,1726615815,13047.363768939998,46.681382729999314,53539.02138744 2024-09-17,23:30:17.000,261,10989940,14045,0,1726615816,13047.087580229992,46.716628380003385,53539.0423488 2024-09-17,23:30:18.000,261,10989923,13885,0,1726615817,13047.195361190003,46.498105350001424,53539.084271520005 2024-09-17,23:30:19.000,261,10989888,13885,0,1726615818,13047.363768939998,46.265484060000745,53539.0423488 2024-09-17,23:30:20.000,261,10989972,13965,0,1726615819,13047.296405839988,46.18794363000052,53539.04933592 2024-09-17,23:30:21.000,261,10989962,13845,0,1726615820,13047.242515359998,46.15974711000308,53539.00741320001 2024-09-17,23:30:22.000,261,10989930,13885,0,1726615821,13047.181888569998,46.12450145999901,53539.00741320001 2024-09-17,23:30:23.000,261,10989924,14085,0,1726615822,13047.053898680002,46.12450145999901,53539.07728440001 2024-09-17,23:30:24.000,261,10989938,13845,0,1726615823,13046.872018310001,46.10335407000093,53539.05632304001 2024-09-17,23:30:25.000,261,10989971,14085,0,1726615824,13046.71034687,46.025813640000706,53539.02837456001 2024-09-17,23:30:26.000,261,10989929,13645,0,1726615825,13046.58235697999,45.96942059999856,53539.0423488 2024-09-17,23:30:27.000,261,10989946,14085,0,1726615826,13046.413949229995,45.905978430004325,53538.867670800006 2024-09-17,23:30:28.000,261,10989914,13565,0,1726615827,13046.211859929994,45.84253626000282,53538.87465792 2024-09-17,23:30:29.000,261,10989919,14045,0,1726615828,13045.908725979993,45.76499583000259,53538.93055488 2024-09-17,23:30:30.000,261,10989954,13885,0,1726615829,13045.699900369997,45.687455400002364,53538.81177384001 2024-09-17,23:30:31.000,261,10989982,14045,0,1726615830,13045.39003011,45.673357140003645,53538.818760960006 2024-09-17,23:30:32.000,261,10989949,13885,0,1726615831,13045.12731402,45.673357140003645,53538.82574808 2024-09-17,23:30:33.000,261,10989897,13965,0,1726615832,13044.878070549988,45.666308010004286,53538.77683824 2024-09-17,23:30:34.000,261,10989948,13925,0,1726615833,13044.642299699997,45.72270104999916,53538.679018560004 2024-09-17,23:30:35.000,261,10989980,13885,0,1726615834,13044.460419329997,45.77204496000195,53538.64408296001 2024-09-17,23:30:36.000,261,10989902,13765,0,1726615835,13044.305484199991,45.74384844000451,53538.56023752 2024-09-17,23:30:37.000,261,10989949,14245,0,1726615836,13044.116867519995,45.87073278000025,53538.56023752 2024-09-17,23:30:38.000,261,10989948,13845,0,1726615837,13044.076449659995,45.905978430004325,53538.532289040006 2024-09-17,23:30:39.000,261,10989940,14085,0,1726615838,13043.96193238999,45.94827321000048,53538.462417840004 2024-09-17,23:30:40.000,261,10989964,14085,0,1726615839,13043.813733569994,46.075157550003496,53538.40652088001 2024-09-17,23:30:41.000,261,10989925,14045,0,1726615840,13043.679007369989,46.039911899999424,53538.30870120001 2024-09-17,23:30:42.000,261,10989989,14085,0,1726615841,13043.591435339993,46.039911899999424,53538.28773984001 2024-09-17,23:30:43.000,261,10989910,14205,0,1726615842,13043.470181759993,46.032862770000065,53538.196907280006 2024-09-17,23:30:44.000,261,10989961,14005,0,1726615843,13043.416291280002,46.082206680002855,53538.11306184 2024-09-17,23:30:45.000,261,10989946,13885,0,1726615844,13043.281565079997,46.06105929000478,53538.09210048 2024-09-17,23:30:46.000,261,10989903,13885,0,1726615845,13043.247883529992,46.00466625000263,53538.02222928001 2024-09-17,23:30:47.000,261,10989927,14245,0,1726615846,13043.402818659997,45.84253626000282,53537.96633232 2024-09-17,23:30:48.000,261,10989895,14125,0,1726615847,13043.429763899992,45.53942367000127,53537.93838384 2024-09-17,23:30:49.000,261,10989913,13925,0,1726615848,13043.348928179992,45.38434281000082,53537.84755128 2024-09-17,23:30:50.000,261,10989986,13925,0,1726615849,13043.173784120001,45.31385150999995,53537.791654320004 2024-09-17,23:30:51.000,261,10989925,13845,0,1726615850,13042.99190375,45.29270412000187,53537.78466720001 2024-09-17,23:30:52.000,261,10989923,14325,0,1726615851,13042.76960552,45.264507600004436,53537.71479600001 2024-09-17,23:30:53.000,261,10989948,13925,0,1726615852,13042.6887698,45.278605860003154,53537.59601496001 2024-09-17,23:30:54.000,261,10989906,13885,0,1726615853,13042.601197769989,45.31385150999995,53537.51915664001 2024-09-17,23:30:55.000,261,10989908,13885,0,1726615854,13042.560779909989,45.229261950000364,53537.40037560001 2024-09-17,23:30:56.000,261,10989944,13885,0,1726615855,13042.533834669994,45.25040933999844,53537.24665896 2024-09-17,23:30:57.000,261,10989914,14005,0,1726615856,13042.587725149999,45.28565499000251,53537.26762032 2024-09-17,23:30:58.000,261,10989913,13965,0,1726615857,13042.675297179994,45.35614629000338,53537.141852160006 2024-09-17,23:30:59.000,261,10989883,14245,0,1726615858,13042.776341829995,45.405490199998894,53537.04403248001 2024-09-17,23:31:00.000,261,10989974,14285,0,1726615859,13042.83023231,45.43368672000361,53537.03005824 2024-09-17,23:31:01.000,261,10989956,14045,0,1726615860,13042.94474957999,45.48303062999912,53536.953199920004 2024-09-17,23:31:02.000,261,10989902,13885,0,1726615861,13043.039057919996,45.65220974999829,53536.91826432 2024-09-17,23:31:03.000,261,10989950,13925,0,1726615862,13043.173784120001,45.74384844000451,53536.84839312001 2024-09-17,23:31:04.000,261,10989925,13805,0,1726615863,13043.247883529992,45.814339739998104,53536.82743176001 2024-09-17,23:31:05.000,261,10989910,14565,0,1726615864,13043.355664490002,45.94122408000112,53536.82743176001 2024-09-17,23:31:06.000,261,10989878,14245,0,1726615865,13043.456709140002,46.01876451000135,53536.75756056001 2024-09-17,23:31:07.000,261,10989938,13965,0,1726615866,13043.564490099998,46.09630494000157,53536.7715348 2024-09-17,23:31:08.000,261,10989953,13805,0,1726615867,13043.611644269993,46.202041889999236,53536.806470400006 2024-09-17,23:31:09.000,261,10989906,13885,0,1726615868,13043.625116889998,46.14564885000436,53536.75756056001 2024-09-17,23:31:10.000,261,10989901,14245,0,1726615869,13043.638589509988,46.202041889999236,53536.71563784 2024-09-17,23:31:11.000,261,10989951,13885,0,1726615870,13043.564490099998,46.216140149997955,53536.7016636 2024-09-17,23:31:12.000,261,10989950,13925,0,1726615871,13043.443236519997,46.216140149997955,53536.666728000004 2024-09-17,23:31:13.000,261,10989895,13925,0,1726615872,13043.328719249992,46.209091019998596,53536.69467648 2024-09-17,23:31:14.000,261,10989974,13885,0,1726615873,13043.160311499996,46.29368057999818,53536.7016636 2024-09-17,23:31:15.000,261,10989903,13885,0,1726615874,13042.98516743999,46.35712274999969,53536.72262496 2024-09-17,23:31:16.000,261,10989889,14045,0,1726615875,13042.78307813999,46.35712274999969,53536.74358632 2024-09-17,23:31:17.000,261,10989929,14165,0,1726615876,13042.614670389994,46.36417187999905,53536.65974088001 2024-09-17,23:31:18.000,261,10989909,13965,0,1726615877,13042.473207879993,46.37122100999841,53536.7016636 2024-09-17,23:31:19.000,261,10989958,14205,0,1726615878,13042.351954299993,46.441712309999275,53536.617818160004 2024-09-17,23:31:20.000,261,10989887,14005,0,1726615879,13042.291327509993,46.53335099999822,53536.58986968001 2024-09-17,23:31:21.000,261,10989909,14005,0,1726615880,13042.237437030002,46.58974404000037,53536.54794696 2024-09-17,23:31:22.000,261,10989906,13965,0,1726615881,13042.223964409997,46.62498969000444,53536.46410152001 2024-09-17,23:31:23.000,261,10989915,13885,0,1726615882,13042.223964409997,46.674333599999954,53536.42217880001 2024-09-17,23:31:24.000,261,10989905,13845,0,1726615883,13042.203755479997,46.7659722899989,53536.38025608 2024-09-17,23:31:25.000,261,10989924,13885,0,1726615884,13042.291327509993,46.86466011000448,53536.37326896001 2024-09-17,23:31:26.000,261,10989877,13885,0,1726615885,13042.351954299993,46.8787583700032,53536.31038488 2024-09-17,23:31:27.000,261,10989910,13885,0,1726615886,13042.419317399988,46.892856630001916,53536.27544928001 2024-09-17,23:31:28.000,261,10989941,13725,0,1726615887,13042.486680499998,46.82941446000041,53536.282436400004 2024-09-17,23:31:29.000,261,10989931,14285,0,1726615888,13042.540570979989,46.82236533000105,53536.26846216 2024-09-17,23:31:30.000,261,10989883,13805,0,1726615889,13042.607934079999,46.892856630001916,53536.25448792001 2024-09-17,23:31:31.000,261,10989918,13965,0,1726615890,13042.634879319994,46.87170924000384,53536.12871976001 2024-09-17,23:31:32.000,261,10989905,14125,0,1726615891,13042.72245134999,46.97039706000214,53536.114745520004 2024-09-17,23:31:33.000,261,10989885,14005,0,1726615892,13042.735923969994,47.076134009999805,53536.07980992 2024-09-17,23:31:34.000,261,10989971,14005,0,1726615893,13042.756132899995,47.20301835000282,53536.12871976001 2024-09-17,23:31:35.000,261,10989878,13885,0,1726615894,13042.81002338,47.23121487000026,53536.15666824001 2024-09-17,23:31:36.000,261,10989896,13845,0,1726615895,13042.917804339995,47.301706170001125,53536.12871976001 2024-09-17,23:31:37.000,261,10989923,14165,0,1726615896,13042.97169482,47.344000950004556,53536.142694 2024-09-17,23:31:38.000,261,10989920,14005,0,1726615897,13043.059266849996,47.42859051000414,53536.15666824001 2024-09-17,23:31:39.000,261,10989895,13885,0,1726615898,13043.099684709996,47.45678703000158,53536.135706880006 2024-09-17,23:31:40.000,261,10989927,14085,0,1726615899,13043.140102569996,47.541376590001164,53536.163655360004 2024-09-17,23:31:41.000,261,10989890,13885,0,1726615900,13043.193993050001,47.56252397999924,53536.2125652 2024-09-17,23:31:42.000,261,10989872,14085,0,1726615901,13043.281565079997,47.64711353999883,53536.142694 2024-09-17,23:31:43.000,261,10989905,14125,0,1726615902,13043.396082350002,47.703506580000976,53536.12173264 2024-09-17,23:31:44.000,261,10989931,14005,0,1726615903,13043.470181759993,47.654162669998186,53536.14968112 2024-09-17,23:31:45.000,261,10989925,13885,0,1726615904,13043.503863309998,47.5695731099986,53536.08679704001 2024-09-17,23:31:46.000,261,10989893,13845,0,1726615905,13043.449972829992,47.51318007000373,53536.12173264 2024-09-17,23:31:47.000,261,10989907,13885,0,1726615906,13043.382609729997,47.44973790000222,53536.03788720001 2024-09-17,23:31:48.000,261,10989929,14125,0,1726615907,13043.315246630002,47.39334486000007,53536.03090008 2024-09-17,23:31:49.000,261,10989927,13925,0,1726615908,13043.274828770001,47.3228535599992,53535.968016000006 2024-09-17,23:31:50.000,261,10989931,14085,0,1726615909,13043.220938289996,47.27350965000369,53536.00993872001 2024-09-17,23:31:51.000,261,10989944,13925,0,1726615910,13043.207465669992,47.16777269999875,53535.84224784001 2024-09-17,23:31:52.000,261,10989923,13965,0,1726615911,13043.133366260001,47.04088836000301,53535.77237664001 2024-09-17,23:31:53.000,261,10989924,13885,0,1726615912,13043.0929484,47.0126918399983,53535.85622208 2024-09-17,23:31:54.000,261,10989940,14125,0,1726615913,13043.133366260001,46.99154445000022,53535.79333800001 2024-09-17,23:31:55.000,261,10989903,13965,0,1726615914,13043.328719249992,46.899905760001275,53535.75141528001 2024-09-17,23:31:56.000,261,10989908,13845,0,1726615915,13043.423027589997,46.78711968000425,53535.66756984 2024-09-17,23:31:57.000,261,10989886,14165,0,1726615916,13043.497127000002,46.83646358999977,53535.6885312 2024-09-17,23:31:58.000,261,10989929,13885,0,1726615917,13043.598171649988,46.92810227999871,53535.63962136 2024-09-17,23:31:59.000,261,10989871,14005,0,1726615918,13043.699216299989,47.02679010000429,53535.681544080006 2024-09-17,23:32:00.000,261,10989914,13885,0,1726615919,13043.833942499994,47.10433053000452,53535.57673728 2024-09-17,23:32:01.000,261,10989895,13965,0,1726615920,13043.975405009995,47.16777269999875,53535.562763040005 2024-09-17,23:32:02.000,261,10989909,13805,0,1726615921,13044.137076449995,47.2241657400009,53535.611672880004 2024-09-17,23:32:03.000,261,10989917,13885,0,1726615922,13044.298747889996,47.3228535599992,53535.492891840004 2024-09-17,23:32:04.000,261,10989925,14125,0,1726615923,13044.446946709992,47.39334486000007,53535.464943360006 2024-09-17,23:32:05.000,261,10989899,14245,0,1726615924,13044.608618149992,47.49908180999773,53535.45096912 2024-09-17,23:32:06.000,261,10989904,14085,0,1726615925,13044.723135419998,47.57662223999796,53535.41603352001 2024-09-17,23:32:07.000,261,10989892,14005,0,1726615926,13044.810707449993,47.62596615000075,53535.43699488001 2024-09-17,23:32:08.000,261,10989885,14205,0,1726615927,13044.857861619988,47.61891702000139,53535.43000776 2024-09-17,23:32:09.000,261,10989910,14045,0,1726615928,13044.945433649998,47.61186789000203,53535.43699488001 2024-09-17,23:32:10.000,261,10989875,14285,0,1726615929,13045.019533059989,47.62596615000075,53535.45096912 2024-09-17,23:32:11.000,261,10989946,13965,0,1726615930,13045.053214609994,47.64711353999883,53535.50686608001 2024-09-17,23:32:12.000,261,10989884,13725,0,1726615931,13045.066687229999,47.64711353999883,53535.48590472001 2024-09-17,23:32:13.000,261,10989897,14005,0,1726615932,13045.019533059989,47.57662223999796,53535.42302064 2024-09-17,23:32:14.000,261,10989895,14005,0,1726615933,13045.08015984999,47.62596615000075,53535.4789176 2024-09-17,23:32:15.000,261,10989939,14085,0,1726615934,13045.08015984999,47.60481876000267,53535.47193048 2024-09-17,23:32:16.000,261,10989880,14285,0,1726615935,13045.10036877999,47.62596615000075,53535.50686608001 2024-09-17,23:32:17.000,261,10989917,13805,0,1726615936,13045.006060439999,47.66826093000418,53535.52084032 2024-09-17,23:32:18.000,261,10989896,14085,0,1726615937,13044.952169959994,47.77399788000184,53535.59071152 2024-09-17,23:32:19.000,261,10989924,13925,0,1726615938,13044.999324129989,47.943177000001015,53535.58372440001 2024-09-17,23:32:20.000,261,10989920,14205,0,1726615939,13045.10036877999,48.01366830000188,53535.75141528001 2024-09-17,23:32:21.000,261,10989930,13885,0,1726615940,13045.12731402,48.14760177000426,53535.84224784001 2024-09-17,23:32:22.000,261,10989916,14245,0,1726615941,13045.174468189995,48.21104393999849,53535.8632092 2024-09-17,23:32:23.000,261,10989938,13965,0,1726615942,13045.14078663999,48.168749160002335,53535.87019632001 2024-09-17,23:32:24.000,261,10989926,13885,0,1726615943,13045.12731402,48.225142200004484,53535.88417056 2024-09-17,23:32:25.000,261,10989922,14245,0,1726615944,13045.154259259994,48.126454379998904,53535.83526072 2024-09-17,23:32:26.000,261,10989919,13765,0,1726615945,13045.18120449999,48.19694567999977,53535.98897736001 2024-09-17,23:32:27.000,261,10989883,13765,0,1726615946,13045.134050329994,48.24628959000256,53536.05884856001 2024-09-17,23:32:28.000,261,10989913,13765,0,1726615947,13045.086896159999,48.2392404600032,53536.163655360004 2024-09-17,23:32:29.000,261,10989870,13965,0,1726615948,13045.006060439999,48.30268263000471,53536.20557808001 2024-09-17,23:32:30.000,261,10989902,14085,0,1726615949,13045.16099556999,48.01366830000188,53536.2125652 2024-09-17,23:32:31.000,261,10989891,13925,0,1726615950,13045.396766419995,47.62596615000075,53536.24051368 2024-09-17,23:32:32.000,261,10989864,13885,0,1726615951,13045.40350272999,47.41449224999815,53536.32435912001 2024-09-17,23:32:33.000,261,10989905,14005,0,1726615952,13045.18120449999,47.294657040001766,53536.38025608 2024-09-17,23:32:34.000,261,10989898,14005,0,1726615953,13044.931961029994,47.21711661000154,53536.331346240004 2024-09-17,23:32:35.000,261,10989922,13925,0,1726615954,13044.702926489997,47.09728139999788,53536.41519168 2024-09-17,23:32:36.000,261,10989924,13925,0,1726615955,13044.487364569992,46.99154445000022,53536.41519168 2024-09-17,23:32:37.000,261,10989892,13965,0,1726615956,13044.217912169996,46.92810227999871,53536.34532048001 2024-09-17,23:32:38.000,261,10989899,13765,0,1726615957,13044.04950442,46.8787583700032,53536.282436400004 2024-09-17,23:32:39.000,261,10989902,14245,0,1726615958,13043.867624049999,46.906954890000634,53536.25448792001 2024-09-17,23:32:40.000,261,10989896,13925,0,1726615959,13043.679007369989,46.949249670004065,53536.29641064001 2024-09-17,23:32:41.000,261,10989861,13925,0,1726615960,13043.503863309998,47.019740969997656,53536.450127280004 2024-09-17,23:32:42.000,261,10989883,13885,0,1726615961,13043.409554969992,47.04088836000301,53536.42217880001 2024-09-17,23:32:43.000,261,10989917,13805,0,1726615962,13043.288301389992,47.076134009999805,53536.38025608 2024-09-17,23:32:44.000,261,10989887,13885,0,1726615963,13043.234410910001,47.09728139999788,53536.41519168 2024-09-17,23:32:45.000,261,10989925,14245,0,1726615964,13043.295037700002,47.09023226999852,53536.450127280004 2024-09-17,23:32:46.000,261,10989897,14045,0,1726615965,13043.382609729997,47.23121487000026,53536.47807576 2024-09-17,23:32:47.000,261,10989879,14005,0,1726615966,13043.497127000002,47.41449224999815,53536.55493408 2024-09-17,23:32:48.000,261,10989924,13965,0,1726615967,13043.625116889998,47.57662223999796,53536.53397272 2024-09-17,23:32:49.000,261,10989894,13885,0,1726615968,13043.867624049999,47.654162669998186,53536.519998480006 2024-09-17,23:32:50.000,261,10989900,14205,0,1726615969,13044.12360382999,47.80219439999928,53536.58288256 2024-09-17,23:32:51.000,261,10989917,13965,0,1726615970,13044.305484199991,47.87973482999951,53536.65974088001 2024-09-17,23:32:52.000,261,10989869,13965,0,1726615971,13044.473891950001,47.96432438999909,53536.736599200005 2024-09-17,23:32:53.000,261,10989959,14005,0,1726615972,13044.608618149992,48.07711047000339,53536.79249616 2024-09-17,23:32:54.000,261,10989887,13965,0,1726615973,13044.682717559997,48.175798290001694,53536.855380240006 2024-09-17,23:32:55.000,261,10989903,13965,0,1726615974,13044.716399110002,48.168749160002335,53536.82044464 2024-09-17,23:32:56.000,261,10989931,13885,0,1726615975,13044.669244939992,48.2392404600032,53536.855380240006 2024-09-17,23:32:57.000,261,10989885,13725,0,1726615976,13044.608618149992,48.31678089000343,53536.91826432 2024-09-17,23:32:58.000,261,10989916,13965,0,1726615977,13044.514309810002,48.352026540000224,53536.94621280001 2024-09-17,23:32:59.000,261,10989897,13965,0,1726615978,13044.359374679996,48.401370450003014,53536.96018704 2024-09-17,23:33:00.000,261,10989900,13805,0,1726615979,13044.285275269991,48.47891088000324,53536.99512264001 2024-09-17,23:33:01.000,261,10989899,13925,0,1726615980,13044.137076449995,48.521205659999396,53536.98813552 2024-09-17,23:33:02.000,261,10989926,13885,0,1726615981,13044.036031799995,48.47891088000324,53537.04403248001 2024-09-17,23:33:03.000,261,10989888,14005,0,1726615982,13043.833942499994,48.44366522999917,53537.0859552 2024-09-17,23:33:04.000,261,10989918,13885,0,1726615983,13043.672271059993,48.41546871000173,53537.09294232001 2024-09-17,23:33:05.000,261,10989907,14045,0,1726615984,13043.449972829992,48.30973176000407,53537.11390368001 2024-09-17,23:33:06.000,261,10989879,14085,0,1726615985,13043.288301389992,48.175798290001694,53537.169800640004 2024-09-17,23:33:07.000,261,10989910,13965,0,1726615986,13043.066003159991,48.00661917000252,53537.169800640004 2024-09-17,23:33:08.000,261,10989926,13885,0,1726615987,13042.836968619995,47.886783959998866,53537.09992944 2024-09-17,23:33:09.000,261,10989909,14045,0,1726615988,13042.648351939999,47.80924352999864,53537.14883928 2024-09-17,23:33:10.000,261,10989910,13845,0,1726615989,13042.432790019993,47.752850490003766,53537.10691656 2024-09-17,23:33:11.000,261,10989929,14045,0,1726615990,13042.311536439993,47.703506580000976,53537.10691656 2024-09-17,23:33:12.000,261,10989950,13965,0,1726615991,13042.277854890002,47.73875222999777,53537.12787792 2024-09-17,23:33:13.000,261,10989942,13965,0,1726615992,13042.244173339997,47.7810470100012,53537.120890800004 2024-09-17,23:33:14.000,261,10989945,13925,0,1726615993,13042.264382269997,47.87973482999951,53537.10691656 2024-09-17,23:33:15.000,261,10989896,13685,0,1726615994,13042.378899539988,47.90088222000486,53537.11390368001 2024-09-17,23:33:16.000,261,10989856,13845,0,1726615995,13042.493416809994,47.936127870001656,53537.03704536 2024-09-17,23:33:17.000,261,10989881,14045,0,1726615996,13042.601197769989,48.0277665600006,53537.169800640004 2024-09-17,23:33:18.000,261,10989923,14005,0,1726615997,13042.76286920999,48.05596307999804,53537.023071120006 2024-09-17,23:33:19.000,261,10989879,14245,0,1726615998,13042.95148589,48.13350350999826,53537.0510196 2024-09-17,23:33:20.000,261,10989951,13845,0,1726615999,13043.04579422999,48.18989655000041,53537.05800672 2024-09-17,23:33:21.000,261,10989897,14165,0,1726616000,13043.160311499996,48.20399480999913,53537.06499384001 2024-09-17,23:33:22.000,261,10989901,13805,0,1726616001,13043.281565079997,48.19694567999977,53537.1558264 2024-09-17,23:33:23.000,261,10989894,13885,0,1726616002,13043.295037700002,48.18989655000041,53537.17678776 2024-09-17,23:33:24.000,261,10989929,13965,0,1726616003,13043.254619840001,48.14760177000426,53537.20473624 2024-09-17,23:33:25.000,261,10989865,13965,0,1726616004,13043.214201980001,48.07711047000339,53537.16281352001 2024-09-17,23:33:26.000,261,10989872,13925,0,1726616005,13043.119893639996,48.01366830000188,53537.19774912 2024-09-17,23:33:27.000,261,10989891,13965,0,1726616006,13042.998640059996,47.97842264999781,53537.21172336001 2024-09-17,23:33:28.000,261,10989906,14045,0,1726616007,13042.95148589,47.936127870001656,53537.28159456001 2024-09-17,23:33:29.000,261,10989887,13845,0,1726616008,13042.78307813999,47.91498048000358,53537.309543040006 2024-09-17,23:33:30.000,261,10989893,13845,0,1726616009,13042.695506109994,47.84448918000271,53537.28159456001 2024-09-17,23:33:31.000,261,10989898,13965,0,1726616010,13042.675297179994,47.84448918000271,53537.2955688 2024-09-17,23:33:32.000,261,10989866,14005,0,1726616011,13042.486680499998,47.985471780004445,53537.4353112 2024-09-17,23:33:33.000,261,10989918,13845,0,1726616012,13042.392372159993,48.00661917000252,53537.337491520004 2024-09-17,23:33:34.000,261,10989905,13805,0,1726616013,13042.345217989998,48.04186481999932,53537.337491520004 2024-09-17,23:33:35.000,261,10989946,14085,0,1726616014,13042.338481680003,48.24628959000256,53537.34447864 2024-09-17,23:33:36.000,261,10989839,14045,0,1726616015,13042.392372159993,48.42251784000109,53537.35146576001 2024-09-17,23:33:37.000,261,10989905,14005,0,1726616016,13042.439526329988,48.577598700001545,53537.4353112 2024-09-17,23:33:38.000,261,10989889,14085,0,1726616017,13042.574252529994,48.753826950000075,53537.35146576001 2024-09-17,23:33:39.000,261,10989863,13805,0,1726616018,13042.72245134999,48.937104329997965,53537.37242712 2024-09-17,23:33:40.000,261,10989889,14045,0,1726616019,13042.86391385999,49.00759562999883,53537.39338848 2024-09-17,23:33:41.000,261,10989924,14005,0,1726616020,13043.03232161,49.00054649999947,53537.42133696 2024-09-17,23:33:42.000,261,10989892,14005,0,1726616021,13043.167047809991,49.01464475999819,53537.477233920006 2024-09-17,23:33:43.000,261,10989921,13925,0,1726616022,13043.281565079997,48.986448240000755,53537.42133696 2024-09-17,23:33:44.000,261,10989905,13725,0,1726616023,13043.348928179992,48.993497370000114,53537.44928544001 2024-09-17,23:33:45.000,261,10989880,14165,0,1726616024,13043.443236519997,48.972349980002036,53537.477233920006 2024-09-17,23:33:46.000,261,10989902,14125,0,1726616025,13043.402818659997,48.979399110001395,53537.4353112 2024-09-17,23:33:47.000,261,10989905,13645,0,1726616026,13043.321982939997,48.90890781000053,53537.44928544001 2024-09-17,23:33:48.000,261,10989893,14005,0,1726616027,13043.153575190001,48.937104329997965,53537.44928544001 2024-09-17,23:33:49.000,261,10989855,14085,0,1726616028,13042.958222199995,49.00054649999947,53537.477233920006 2024-09-17,23:33:50.000,261,10989918,13765,0,1726616029,13042.70224241999,49.08513605999906,53537.47024680001 2024-09-17,23:33:51.000,261,10989900,13805,0,1726616030,13042.493416809994,49.24726604999887,53537.505182400004 2024-09-17,23:33:52.000,261,10989916,14005,0,1726616031,13042.230700719992,49.430543430004036,53537.46325968 2024-09-17,23:33:53.000,261,10989918,14285,0,1726616032,13042.008402489992,49.59267342000385,53537.49120816 2024-09-17,23:33:54.000,261,10989914,13965,0,1726616033,13042.149864999992,49.430543430004036,53537.38640136 2024-09-17,23:33:55.000,261,10989913,13885,0,1726616034,13042.190282859992,49.42349430000468,53537.36544 2024-09-17,23:33:56.000,261,10989905,13885,0,1726616035,13042.055556660001,49.437592560003395,53537.239671840005 2024-09-17,23:33:57.000,261,10989912,13925,0,1726616036,13041.927566769991,49.5010347300049,53537.239671840005 2024-09-17,23:33:58.000,261,10989916,13845,0,1726616037,13041.79284057,49.564476899999136,53537.18377488001 2024-09-17,23:33:59.000,261,10989938,14085,0,1726616038,13041.70526853999,49.59972255000321,53537.07896808 2024-09-17,23:34:00.000,261,10989882,14085,0,1726616039,13041.759159019995,49.55742776999978,53537.04403248001 2024-09-17,23:34:01.000,261,10989908,13925,0,1726616040,13041.819785809996,49.51513299000362,53536.9811484 2024-09-17,23:34:02.000,261,10989878,13965,0,1726616041,13041.91409415,49.444641690002754,53536.93922568 2024-09-17,23:34:03.000,261,10989905,13725,0,1726616042,13042.035347730001,49.331855609998456,53536.88332872 2024-09-17,23:34:04.000,261,10989850,14005,0,1726616043,13042.143128689997,49.18382388000464,53536.81345752 2024-09-17,23:34:05.000,261,10989925,13885,0,1726616044,13042.244173339997,49.12038171000313,53536.79249616 2024-09-17,23:34:06.000,261,10989899,13925,0,1726616045,13042.304800129998,49.06398867000098,53536.72262496 2024-09-17,23:34:07.000,261,10989914,14005,0,1726616046,13042.372163229993,48.993497370000114,53536.70865072001 2024-09-17,23:34:08.000,261,10989933,14005,0,1726616047,13042.385635849998,48.930055199998606,53536.58986968001 2024-09-17,23:34:09.000,261,10989923,13725,0,1726616048,13042.399108469988,48.972349980002036,53536.62480528 2024-09-17,23:34:10.000,261,10989873,14085,0,1726616049,13042.405844779998,48.930055199998606,53536.65974088001 2024-09-17,23:34:11.000,261,10989923,14085,0,1726616050,13042.392372159993,48.95120259000396,53536.58986968001 2024-09-17,23:34:12.000,261,10989884,14085,0,1726616051,13042.358690609988,49.021693890004826,53536.568908320005 2024-09-17,23:34:13.000,261,10989896,14125,0,1726616052,13042.291327509993,49.035792150003545,53536.50602424 2024-09-17,23:34:14.000,261,10989870,14005,0,1726616053,13042.176810240002,49.09218518999842,53536.46410152001 2024-09-17,23:34:15.000,261,10989910,13885,0,1726616054,13042.015138800001,49.11333258000377,53536.450127280004 2024-09-17,23:34:16.000,261,10989860,13965,0,1726616055,13041.87367629,49.169725619998644,53536.32435912001 2024-09-17,23:34:17.000,261,10989882,13965,0,1726616056,13041.72547746999,49.14857823000057,53536.27544928001 2024-09-17,23:34:18.000,261,10989868,14005,0,1726616057,13041.56380602999,49.14857823000057,53536.26147504 2024-09-17,23:34:19.000,261,10989879,13885,0,1726616058,13041.429079829999,49.169725619998644,53536.135706880006 2024-09-17,23:34:20.000,261,10989887,14125,0,1726616059,13041.395398279994,49.06398867000098,53536.10775840001 2024-09-17,23:34:21.000,261,10989948,13885,0,1726616060,13041.301089939989,48.937104329997965,53536.05186144 2024-09-17,23:34:22.000,261,10989906,14045,0,1726616061,13041.206781599998,48.803170860002865,53536.05186144 2024-09-17,23:34:23.000,261,10989887,14005,0,1726616062,13041.139418500003,48.64809000000241,53535.90513192 2024-09-17,23:34:24.000,261,10989856,13765,0,1726616063,13041.119209570003,48.45071435999853,53535.849234960006 2024-09-17,23:34:25.000,261,10989920,13925,0,1726616064,13041.159627429988,48.28153523999936,53535.779363760004 2024-09-17,23:34:26.000,261,10989901,14085,0,1726616065,13041.240463149988,48.18284742000105,53535.71647968 2024-09-17,23:34:27.000,261,10989856,13925,0,1726616066,13041.328035179999,48.126454379998904,53535.65359560001 2024-09-17,23:34:28.000,261,10989876,14165,0,1726616067,13041.381925659989,48.04891394999868,53535.58372440001 2024-09-17,23:34:29.000,261,10989893,14085,0,1726616068,13041.456025069994,48.0277665600006,53535.54180168 2024-09-17,23:34:30.000,261,10989831,14005,0,1726616069,13041.496442929994,47.999570040003164,53535.45795624001 2024-09-17,23:34:31.000,261,10989889,14045,0,1726616070,13041.53012448,48.00661917000252,53535.4090464 2024-09-17,23:34:32.000,261,10989884,14165,0,1726616071,13041.536860789995,48.04891394999868,53535.31821384001 2024-09-17,23:34:33.000,261,10989897,13765,0,1726616072,13041.557069719995,48.10530699000083,53535.31821384001 2024-09-17,23:34:34.000,261,10989875,13765,0,1726616073,13041.516651859994,48.14760177000426,53535.24834264001 2024-09-17,23:34:35.000,261,10989899,13965,0,1726616074,13041.58401495999,48.20399480999913,53535.17148432001 2024-09-17,23:34:36.000,261,10989844,13885,0,1726616075,13041.57054234,48.26038785000128,53535.19943280001 2024-09-17,23:34:37.000,261,10989887,13885,0,1726616076,13041.6109602,48.295633499998075,53535.19244568 2024-09-17,23:34:38.000,261,10989898,14005,0,1726616077,13041.58401495999,48.38022305999766,53535.20641992 2024-09-17,23:34:39.000,261,10989894,13925,0,1726616078,13041.577278649995,48.401370450003014,53535.129561600006 2024-09-17,23:34:40.000,261,10989952,14125,0,1726616079,13041.557069719995,48.40841958000237,53535.15052296001 2024-09-17,23:34:41.000,261,10989863,13845,0,1726616080,13041.48970662,48.45776348999789,53535.14353584 2024-09-17,23:34:42.000,261,10989914,14085,0,1726616081,13041.449288759999,48.394321320003655,53535.157510080004 2024-09-17,23:34:43.000,261,10989911,13925,0,1726616082,13041.44255244999,48.295633499998075,53535.129561600006 2024-09-17,23:34:44.000,261,10989894,14165,0,1726616083,13041.429079829999,48.126454379998904,53535.10161312001 2024-09-17,23:34:45.000,261,10989898,14045,0,1726616084,13041.307826249998,48.06301221000467,53535.06667752 2024-09-17,23:34:46.000,261,10989918,13885,0,1726616085,13041.294353629994,48.0277665600006,53535.07366464 2024-09-17,23:34:47.000,261,10989879,13885,0,1726616086,13041.260672079989,47.929078740002296,53535.0247548 2024-09-17,23:34:48.000,261,10989900,14005,0,1726616087,13041.294353629994,47.90793135000422,53534.94789648 2024-09-17,23:34:49.000,261,10989893,13925,0,1726616088,13041.361716729989,47.816292659998,53534.99680632 2024-09-17,23:34:50.000,261,10989902,14325,0,1726616089,13041.48297030999,47.83744005000335,53535.0247548 2024-09-17,23:34:51.000,261,10989938,14165,0,1726616090,13041.617696509995,47.82334179000463,53535.05270328001 2024-09-17,23:34:52.000,261,10989859,13885,0,1726616091,13041.76589532999,47.6823591900029,53535.06667752 2024-09-17,23:34:53.000,261,10989903,13845,0,1726616092,13041.941039389996,47.57662223999796,53535.08065176001 2024-09-17,23:34:54.000,261,10989896,13845,0,1726616093,13042.122919759997,47.4356396400035,53535.12257448001 2024-09-17,23:34:55.000,261,10989889,13885,0,1726616094,13042.277854890002,47.252362259998336,53535.08065176001 2024-09-17,23:34:56.000,261,10989911,14045,0,1726616095,13042.486680499998,47.04088836000301,53535.129561600006 2024-09-17,23:34:57.000,261,10989939,14325,0,1726616096,13042.68203348999,46.87170924000384,53535.178471440006 2024-09-17,23:34:58.000,261,10989900,13845,0,1726616097,13042.85044124,46.74482490000082,53535.297252480006 2024-09-17,23:34:59.000,261,10989900,14005,0,1726616098,13042.92454064999,46.660235340001236,53535.26930400001 2024-09-17,23:35:00.000,261,10989885,14045,0,1726616099,13043.018848989996,46.58974404000037,53535.26231688 2024-09-17,23:35:01.000,261,10989892,13965,0,1726616100,13043.086212089991,46.46990883000399,53535.276291120004 2024-09-17,23:35:02.000,261,10989855,13925,0,1726616101,13043.227674599992,46.35712274999969,53535.346162320006 2024-09-17,23:35:03.000,261,10989862,14005,0,1726616102,13043.295037700002,46.24433667000267,53535.33218808 2024-09-17,23:35:04.000,261,10989857,13925,0,1726616103,13043.342191869997,46.16679624000244,53535.36712368001 2024-09-17,23:35:05.000,261,10989907,14165,0,1726616104,13043.456709140002,46.10335407000093,53535.36013656 2024-09-17,23:35:06.000,261,10989918,14045,0,1726616105,13043.537544860003,46.06810842000414,53535.4090464 2024-09-17,23:35:07.000,261,10989899,14125,0,1726616106,13043.604907959998,46.039911899999424,53535.443982000004 2024-09-17,23:35:08.000,261,10989939,13925,0,1726616107,13043.692479989993,46.00466625000263,53535.45795624001 2024-09-17,23:35:09.000,261,10989925,13885,0,1726616108,13043.679007369989,46.01171538000199,53535.42302064 2024-09-17,23:35:10.000,261,10989918,14045,0,1726616109,13043.719425229989,46.032862770000065,53535.43000776 2024-09-17,23:35:11.000,261,10989889,13765,0,1726616110,13043.726161539998,46.082206680002855,53535.50686608001 2024-09-17,23:35:12.000,261,10989879,14005,0,1726616111,13043.766579399999,46.09630494000157,53535.52782744 2024-09-17,23:35:13.000,261,10989863,14085,0,1726616112,13043.847415119999,46.089255810002214,53535.4789176 2024-09-17,23:35:14.000,261,10989919,13885,0,1726616113,13043.955196079994,46.10335407000093,53535.52084032 2024-09-17,23:35:15.000,261,10989908,14005,0,1726616114,13044.02929549,46.10335407000093,53535.513853200006 2024-09-17,23:35:16.000,261,10989859,14005,0,1726616115,13044.08318596999,46.14564885000436,53535.5487888 2024-09-17,23:35:17.000,261,10989888,13925,0,1726616116,13044.13034014,46.12450145999901,53535.54180168 2024-09-17,23:35:18.000,261,10989904,13725,0,1726616117,13044.177494309995,46.089255810002214,53535.53481456001 2024-09-17,23:35:19.000,261,10989901,14125,0,1726616118,13044.217912169996,46.032862770000065,53535.62564712001 2024-09-17,23:35:20.000,261,10989864,14005,0,1726616119,13044.24485740999,45.96942059999856,53535.632634240006 2024-09-17,23:35:21.000,261,10989913,13925,0,1726616120,13044.217912169996,45.87778190999961,53535.632634240006 2024-09-17,23:35:22.000,261,10989878,13965,0,1726616121,13044.22464847999,45.8284380000041,53535.660582720004 2024-09-17,23:35:23.000,261,10989893,14245,0,1726616122,13044.345902059991,45.673357140003645,53535.71647968 2024-09-17,23:35:24.000,261,10989898,13925,0,1726616123,13044.480628259997,45.47598149999976,53535.6885312 2024-09-17,23:35:25.000,261,10989906,13965,0,1726616124,13044.527782429992,45.447784980002325,53535.660582720004 2024-09-17,23:35:26.000,261,10989873,14005,0,1726616125,13044.810707449993,45.165819779998856,53535.69551832 2024-09-17,23:35:27.000,261,10989909,13885,0,1726616126,13045.053214609994,44.94024762000481,53535.66756984 2024-09-17,23:35:28.000,261,10989862,13925,0,1726616127,13045.026269369999,44.806314150002436,53535.66756984 2024-09-17,23:35:29.000,261,10989875,13845,0,1726616128,13044.878070549988,44.69352806999814,53535.611672880004 2024-09-17,23:35:30.000,261,10989907,13845,0,1726616129,13044.756816970003,44.61598763999791,53535.62564712001 2024-09-17,23:35:31.000,261,10989923,13925,0,1726616130,13044.669244939992,44.594840249999834,53535.59769864 2024-09-17,23:35:32.000,261,10989888,14085,0,1726616131,13044.615354460002,44.538447209997685,53535.64660848 2024-09-17,23:35:33.000,261,10989902,13845,0,1726616132,13044.574936600002,44.51025069000025,53535.56975016 2024-09-17,23:35:34.000,261,10989847,13965,0,1726616133,13044.561463979997,44.538447209997685,53535.63962136 2024-09-17,23:35:35.000,261,10989916,13685,0,1726616134,13044.527782429992,44.623036770004546,53535.59071152 2024-09-17,23:35:36.000,261,10989919,13845,0,1726616135,13044.547991359992,44.71467546000349,53535.60468576001 2024-09-17,23:35:37.000,261,10989929,13805,0,1726616136,13044.494100880001,44.84860892999859,53535.62564712001 2024-09-17,23:35:38.000,261,10989918,14045,0,1726616137,13044.534518740002,44.933198489998176,53535.611672880004 2024-09-17,23:35:39.000,261,10989896,13885,0,1726616138,13044.628827079992,45.11647587000334,53535.64660848 2024-09-17,23:35:40.000,261,10989871,13885,0,1726616139,13044.662508629997,45.28565499000251,53535.59071152 2024-09-17,23:35:41.000,261,10989907,13565,0,1726616140,13044.756816970003,45.41958846000489,53535.56975016 2024-09-17,23:35:42.000,261,10989878,13965,0,1726616141,13044.871334239993,45.4689323700004,53535.52782744 2024-09-17,23:35:43.000,261,10989855,13965,0,1726616142,13045.05995091999,45.398441069999535,53535.48590472001 2024-09-17,23:35:44.000,261,10989945,13925,0,1726616143,13045.255303909995,45.36319542000274,53535.513853200006 2024-09-17,23:35:45.000,261,10989957,14005,0,1726616144,13045.585383099991,45.17991804000485,53535.4789176 2024-09-17,23:35:46.000,261,10989957,13925,0,1726616145,13045.773999780002,45.0107389199984,53535.53481456001 2024-09-17,23:35:47.000,261,10989933,14085,0,1726616146,13045.915462290002,44.88385458000266,53535.55577592001 2024-09-17,23:35:48.000,261,10989912,13805,0,1726616147,13045.962616459998,44.771068499998364,53535.56975016 2024-09-17,23:35:49.000,261,10989925,13885,0,1726616148,13046.083870039998,44.70057720000477,53535.59071152 2024-09-17,23:35:50.000,261,10989891,13805,0,1726616149,13046.137760519989,44.644184160002624,53535.6885312 2024-09-17,23:35:51.000,261,10989932,14085,0,1726616150,13046.245541479999,44.55254547000368,53535.6885312 2024-09-17,23:35:52.000,261,10989909,13925,0,1726616151,13046.3263772,44.43271026000002,53535.71647968 2024-09-17,23:35:53.000,261,10989932,13925,0,1726616152,13046.46783971,44.404513740002585,53535.77237664001 2024-09-17,23:35:54.000,261,10989941,13845,0,1726616153,13046.60256590999,44.37631721999787,53535.81429936 2024-09-17,23:35:55.000,261,10989901,13845,0,1726616154,13046.824864139991,44.49615243000153,53535.94006752001 2024-09-17,23:35:56.000,261,10989933,13885,0,1726616155,13047.067371299992,44.46795591000409,53535.898144800005 2024-09-17,23:35:57.000,261,10989935,14085,0,1726616156,13047.276196909988,44.55254547000368,53535.898144800005 2024-09-17,23:35:58.000,261,10989906,13765,0,1726616157,13047.47828620999,44.69352806999814,53535.91910616001 2024-09-17,23:35:59.000,261,10989916,13805,0,1726616158,13047.68711182,44.78516676000436,53535.98199024 2024-09-17,23:36:00.000,261,10989920,13765,0,1726616159,13047.97003684,44.84860892999859,53535.94006752001 2024-09-17,23:36:01.000,261,10989926,14085,0,1726616160,13048.172126140002,45.0107389199984,53535.947054640004 2024-09-17,23:36:02.000,261,10989904,13765,0,1726616161,13048.407896989993,45.15172152000014,53536.04487432 2024-09-17,23:36:03.000,261,10989902,13685,0,1726616162,13048.643667839999,45.229261950000364,53536.05884856001 2024-09-17,23:36:04.000,261,10989859,13965,0,1726616163,13048.84575714,45.28565499000251,53536.114745520004 2024-09-17,23:36:05.000,261,10989951,13885,0,1726616164,13049.04111012999,45.33499889999803,53536.184616720006 2024-09-17,23:36:06.000,261,10989954,14085,0,1726616165,13049.236463119996,45.35614629000338,53536.25448792001 2024-09-17,23:36:07.000,261,10989938,13605,0,1726616166,13049.337507769997,45.41253932999825,53536.33833336 2024-09-17,23:36:08.000,261,10989898,14165,0,1726616167,13049.431816110002,45.48303062999912,53536.37326896001 2024-09-17,23:36:09.000,261,10989896,13885,0,1726616168,13049.445288729992,45.54647280000063,53536.46410152001 2024-09-17,23:36:10.000,261,10989895,13845,0,1726616169,13049.546333379993,45.680406270003004,53536.56192120001 2024-09-17,23:36:11.000,261,10989905,13885,0,1726616170,13049.593487550002,45.77204496000195,53536.63179240001 2024-09-17,23:36:12.000,261,10989880,13925,0,1726616171,13049.721477439998,45.8284380000041,53536.7016636 2024-09-17,23:36:13.000,261,10989925,14125,0,1726616172,13049.734950059988,45.905978430004325,53536.79249616 2024-09-17,23:36:14.000,261,10989934,13845,0,1726616173,13049.755158989989,45.92007669000304,53536.93223856 2024-09-17,23:36:15.000,261,10989924,14045,0,1726616174,13049.856203639989,46.01876451000135,53537.00909688 2024-09-17,23:36:16.000,261,10989903,13805,0,1726616175,13049.903357809999,46.05401015999814,53537.10691656 2024-09-17,23:36:17.000,261,10989930,13965,0,1726616176,13049.990929839994,46.15269798000372,53537.169800640004 2024-09-17,23:36:18.000,261,10989910,13965,0,1726616177,13050.09871079999,46.18794363000052,53537.26762032 2024-09-17,23:36:19.000,261,10989888,13725,0,1726616178,13050.26711855,46.272533190000104,53537.31653016 2024-09-17,23:36:20.000,261,10989920,13885,0,1726616179,13050.422053679991,46.307778840004175,53537.40037560001 2024-09-17,23:36:21.000,261,10989961,13885,0,1726616180,13050.624142979992,46.29368057999818,53537.51915664001 2024-09-17,23:36:22.000,261,10989937,14005,0,1726616181,13050.900331689998,46.34302449000097,53537.58204072 2024-09-17,23:36:23.000,261,10989926,13725,0,1726616182,13051.17652039999,46.3853192700044,53537.58902784 2024-09-17,23:36:24.000,261,10989939,13805,0,1726616183,13051.432500179995,46.448761439998634,53537.68684752001 2024-09-17,23:36:25.000,261,10989900,13765,0,1726616184,13051.668271030001,46.46990883000399,53537.87549976 2024-09-17,23:36:26.000,261,10989947,13965,0,1726616185,13051.877096639997,46.51220361000014,53537.93838384 2024-09-17,23:36:27.000,261,10989958,13845,0,1726616186,13052.085922249993,46.59679316999973,53537.93139672001 2024-09-17,23:36:28.000,261,10989948,14165,0,1726616187,13052.35537464999,46.74482490000082,53537.98729368 2024-09-17,23:36:29.000,261,10989866,13885,0,1726616188,13052.611354429995,46.82236533000105,53538.029216400006 2024-09-17,23:36:30.000,261,10989942,13965,0,1726616189,13052.74608063,46.949249670004065,53538.1340232 2024-09-17,23:36:31.000,261,10989947,14245,0,1726616190,13052.867334210001,46.98449532000086,53538.245817120005 2024-09-17,23:36:32.000,261,10989910,13925,0,1726616191,13052.961642549992,47.06203575000109,53538.2737656 2024-09-17,23:36:33.000,261,10989927,13845,0,1726616192,13053.035741959997,47.13957618000131,53538.45543072001 2024-09-17,23:36:34.000,261,10989938,13845,0,1726616193,13053.156995539997,47.125477920002595,53538.52530192001 2024-09-17,23:36:35.000,261,10989907,13725,0,1726616194,13053.197413399997,47.05498662000173,53538.581198880005 2024-09-17,23:36:36.000,261,10989938,13885,0,1726616195,13053.224358639993,46.99859357999958,53538.699979920006 2024-09-17,23:36:37.000,261,10989952,13885,0,1726616196,13053.251303880003,46.81531620000169,53538.76985112001 2024-09-17,23:36:38.000,261,10989903,13925,0,1726616197,13053.271512810003,46.610891429998446,53538.85369656 2024-09-17,23:36:39.000,261,10989927,13845,0,1726616198,13053.305194359993,46.484007090002706,53539.00042608 2024-09-17,23:36:40.000,261,10989937,14005,0,1726616199,13053.338875909998,46.434663179999916,53539.0423488 2024-09-17,23:36:41.000,261,10989946,14005,0,1726616200,13053.446656869994,46.5192527399995,53539.133181360005 2024-09-17,23:36:42.000,261,10989929,14005,0,1726616201,13053.57464675999,46.491056220002065,53539.23798816 2024-09-17,23:36:43.000,261,10989939,13845,0,1726616202,13053.73631819999,46.52630186999886,53539.29388512001 2024-09-17,23:36:44.000,261,10989952,13965,0,1726616203,13053.84409916,46.540400130004855,53539.39869192 2024-09-17,23:36:45.000,261,10989905,13925,0,1726616204,13054.032715839996,46.667284470000595,53539.44760176 2024-09-17,23:36:46.000,261,10989943,13765,0,1726616205,13054.356058719997,46.75892315999954,53539.53144720001 2024-09-17,23:36:47.000,261,10989940,14085,0,1726616206,13054.699610529999,46.62498969000444,53539.55240856 2024-09-17,23:36:48.000,261,10989897,14165,0,1726616207,13054.94211769,46.547449260004214,53539.5663828 2024-09-17,23:36:49.000,261,10989922,13805,0,1726616208,13055.090316509995,46.58974404000037,53539.65721536001 2024-09-17,23:36:50.000,261,10989931,13845,0,1726616209,13055.20483378,46.667284470000595,53539.6711896 2024-09-17,23:36:51.000,261,10989960,13765,0,1726616210,13055.17788853999,46.6320388200038,53539.7410608 2024-09-17,23:36:52.000,261,10989909,13925,0,1726616211,13055.258724259991,46.58269491000101,53539.76900928 2024-09-17,23:36:53.000,261,10989935,13565,0,1726616212,13055.24525164,46.57564578000165,53539.85984184 2024-09-17,23:36:54.000,261,10989931,13925,0,1726616213,13055.305878430001,46.498105350001424,53539.90176456 2024-09-17,23:36:55.000,261,10989895,13805,0,1726616214,13055.258724259991,46.498105350001424,53539.90875168 2024-09-17,23:36:56.000,261,10989941,13885,0,1726616215,13055.17788853999,46.441712309999275,53540.01355848001 2024-09-17,23:36:57.000,261,10989890,13845,0,1726616216,13055.150943299996,46.491056220002065,53540.13233952001 2024-09-17,23:36:58.000,261,10989879,13925,0,1726616217,13055.12399806,46.40646666000248,53540.18124936001 2024-09-17,23:36:59.000,261,10989941,13925,0,1726616218,13055.10378913,46.4205649200012,53540.18124936001 2024-09-17,23:37:00.000,261,10989935,13805,0,1726616219,13055.11726174999,46.37122100999841,53540.258107680005 2024-09-17,23:37:01.000,261,10989919,14085,0,1726616220,13055.299142119991,46.14564885000436,53540.49566976001 2024-09-17,23:37:02.000,261,10989895,13725,0,1726616221,13055.622484999993,46.05401015999814,53540.6493864 2024-09-17,23:37:03.000,261,10989958,13965,0,1726616222,13055.750474889988,45.99056799000391,53540.66336064001 2024-09-17,23:37:04.000,261,10989921,14165,0,1726616223,13055.824574299993,45.913027560003684,53540.509644 2024-09-17,23:37:05.000,261,10989949,13845,0,1726616224,13055.932355259989,45.93417495000176,53540.49566976001 2024-09-17,23:37:06.000,261,10989953,14045,0,1726616225,13056.04013622,45.94827321000048,53540.51663112001 2024-09-17,23:37:07.000,261,10989960,14085,0,1726616226,13056.19507134999,46.06810842000414,53540.51663112001 2024-09-17,23:37:08.000,261,10989923,13845,0,1726616227,13056.31632492999,46.15974711000308,53540.53060536 2024-09-17,23:37:09.000,261,10989910,14125,0,1726616228,13056.38368803,46.209091019998596,53540.61445080001 2024-09-17,23:37:10.000,261,10989913,13845,0,1726616229,13056.417369579991,46.27958231999946,53540.67733488 2024-09-17,23:37:11.000,261,10989976,14085,0,1726616230,13056.471260059996,46.307778840004175,53540.712270480006 2024-09-17,23:37:12.000,261,10989897,14045,0,1726616231,13056.498205299991,46.24433667000267,53540.65637352001 2024-09-17,23:37:13.000,261,10989903,13845,0,1726616232,13056.451051129996,46.24433667000267,53540.67733488 2024-09-17,23:37:14.000,261,10989901,13885,0,1726616233,13056.410633269996,46.321877100002894,53540.761180320005 2024-09-17,23:37:15.000,261,10989893,13925,0,1726616234,13056.390424339996,46.22318928000459,53540.60047656 2024-09-17,23:37:16.000,261,10989952,13725,0,1726616235,13056.471260059996,46.1738453700018,53540.50265688 2024-09-17,23:37:17.000,261,10989908,13885,0,1726616236,13056.451051129996,46.13155058999837,53540.48868264001 2024-09-17,23:37:18.000,261,10989927,14245,0,1726616237,13056.545359470001,46.15269798000372,53540.55855384 2024-09-17,23:37:19.000,261,10989966,13925,0,1726616238,13056.787866630002,46.039911899999424,53540.48169552 2024-09-17,23:37:20.000,261,10989941,14045,0,1726616239,13057.091000579989,45.87778190999961,53540.56554096001 2024-09-17,23:37:21.000,261,10989933,13965,0,1726616240,13057.42107977,45.78614322000067,53540.62143792 2024-09-17,23:37:22.000,261,10989900,14045,0,1726616241,13057.650114309996,45.800241479999386,53540.73323184001 2024-09-17,23:37:23.000,261,10989939,14125,0,1726616242,13057.818522059992,45.77204496000195,53540.78214168001 2024-09-17,23:37:24.000,261,10989934,13925,0,1726616243,13058.013875049997,45.77204496000195,53540.60746368 2024-09-17,23:37:25.000,261,10989989,13885,0,1726616244,13058.202491729993,45.8284380000041,53540.62842504 2024-09-17,23:37:26.000,261,10989935,13845,0,1726616245,13058.317008999999,46.05401015999814,53540.93585832 2024-09-17,23:37:27.000,261,10989948,14005,0,1726616246,13058.377635789999,46.09630494000157,53541.01970376001 2024-09-17,23:37:28.000,261,10989874,13565,0,1726616247,13058.505625679994,46.06105929000478,53541.01970376001 2024-09-17,23:37:29.000,261,10989947,13925,0,1726616248,13058.53930723,46.089255810002214,53541.20136888 2024-09-17,23:37:30.000,261,10989919,14125,0,1726616249,13058.62014295,46.05401015999814,53541.15944616001 2024-09-17,23:37:31.000,261,10989925,13765,0,1726616250,13058.63361556999,46.032862770000065,53540.94284544 2024-09-17,23:37:32.000,261,10989884,14045,0,1726616251,13058.647088189995,46.11040320000029,53541.16643328001 2024-09-17,23:37:33.000,261,10989960,14045,0,1726616252,13058.68076974,46.209091019998596,53541.20835600001 2024-09-17,23:37:34.000,261,10989912,14045,0,1726616253,13058.59993402,46.37122100999841,53541.47386656001 2024-09-17,23:37:35.000,261,10989891,13805,0,1726616254,13058.59993402,46.484007090002706,53541.41098248 2024-09-17,23:37:36.000,261,10989928,13965,0,1726616255,13058.586461399995,46.64613708000252,53541.56469912 2024-09-17,23:37:37.000,261,10989944,13845,0,1726616256,13058.61340663999,46.82941446000041,53541.50880216 2024-09-17,23:37:38.000,261,10989868,13845,0,1726616257,13058.687506049995,46.97039706000214,53541.550724880006 2024-09-17,23:37:39.000,261,10989930,14005,0,1726616258,13058.83570486999,46.97039706000214,53541.43893096 2024-09-17,23:37:40.000,261,10989945,13925,0,1726616259,13058.923276900001,47.069084880000446,53541.46687944 2024-09-17,23:37:41.000,261,10989922,13805,0,1726616260,13059.024321550001,47.125477920002595,53541.4878408 2024-09-17,23:37:42.000,261,10989917,13805,0,1726616261,13059.199465609992,47.27350965000369,53541.58566048 2024-09-17,23:37:43.000,261,10989916,13885,0,1726616262,13059.293773949998,47.42154138000478,53541.61360896 2024-09-17,23:37:44.000,261,10989951,13885,0,1726616263,13059.293773949998,47.484983549999015,53541.865145280004 2024-09-17,23:37:45.000,261,10989908,13845,0,1726616264,13059.441972769993,47.534327460001805,53541.935016480005 2024-09-17,23:37:46.000,261,10989931,14085,0,1726616265,13059.67774362,47.46383616000094,53541.9420036 2024-09-17,23:37:47.000,261,10989931,13885,0,1726616266,13059.77205195999,47.40039398999943,53542.01886192 2024-09-17,23:37:48.000,261,10989943,13805,0,1726616267,13059.79226088999,47.26646052000433,53542.02584904001 2024-09-17,23:37:49.000,261,10989921,13805,0,1726616268,13059.765315649995,47.13957618000131,53542.17956568 2024-09-17,23:37:50.000,261,10989891,13765,0,1726616269,13059.724897789994,46.899905760001275,53542.10969448 2024-09-17,23:37:51.000,261,10989939,13805,0,1726616270,13059.67774362,46.681382729999314,53542.23546264 2024-09-17,23:37:52.000,261,10989912,14125,0,1726616271,13059.590171589989,46.441712309999275,53542.16559144001 2024-09-17,23:37:53.000,261,10989937,13965,0,1726616272,13059.408291219988,46.39941753000312,53542.40315352 2024-09-17,23:37:54.000,261,10989896,14045,0,1726616273,13059.219674539992,46.314827970003535,53542.389179280006 2024-09-17,23:37:55.000,261,10989930,14125,0,1726616274,13059.192729299997,46.1738453700018,53542.14463008001 2024-09-17,23:37:56.000,261,10989925,13925,0,1726616275,13059.111893579997,46.251385800002026,53542.34725656 2024-09-17,23:37:57.000,261,10989951,14125,0,1726616276,13059.078212029992,46.265484060000745,53542.24943688 2024-09-17,23:37:58.000,261,10989856,14085,0,1726616277,13059.105157270002,46.35712274999969,53542.40315352 2024-09-17,23:37:59.000,261,10989893,14045,0,1726616278,13059.132102509997,46.4205649200012,53542.54988304001 2024-09-17,23:38:00.000,261,10989910,13965,0,1726616279,13059.138838819992,46.498105350001424,53542.62674136001 2024-09-17,23:38:01.000,261,10989967,13885,0,1726616280,13059.179256679992,46.53335099999822,53542.62674136001 2024-09-17,23:38:02.000,261,10989916,13885,0,1726616281,13059.246619780002,46.667284470000595,53542.69661256001 2024-09-17,23:38:03.000,261,10989861,14125,0,1726616282,13059.253356089997,46.62498969000444,53542.63372848 2024-09-17,23:38:04.000,261,10989924,13845,0,1726616283,13059.233147159997,46.70253012000467,53542.68263832 2024-09-17,23:38:05.000,261,10989923,14005,0,1726616284,13059.233147159997,46.667284470000595,53542.6407156 2024-09-17,23:38:06.000,261,10989919,13965,0,1726616285,13059.233147159997,46.74482490000082,53542.6407156 2024-09-17,23:38:07.000,261,10989954,13845,0,1726616286,13059.044530480001,46.75892315999954,53542.81539360001 2024-09-17,23:38:08.000,261,10989887,13765,0,1726616287,13058.936749519991,46.716628380003385,53542.90622616 2024-09-17,23:38:09.000,261,10989911,14045,0,1726616288,13058.82223225,46.64613708000252,53542.955136 2024-09-17,23:38:10.000,261,10989953,13685,0,1726616289,13058.76160546,46.5192527399995,53542.9202004 2024-09-17,23:38:11.000,261,10989894,13965,0,1726616290,13058.707714979995,46.55449839000357,53542.96212312001 2024-09-17,23:38:12.000,261,10989886,13925,0,1726616291,13058.647088189995,46.441712309999275,53542.87827768 2024-09-17,23:38:13.000,261,10989931,14085,0,1726616292,13058.418053649999,46.46990883000399,53543.01103296001 2024-09-17,23:38:14.000,261,10989906,13805,0,1726616293,13058.263118519993,46.40646666000248,53542.96212312001 2024-09-17,23:38:15.000,261,10989903,14005,0,1726616294,13058.087974460002,46.35007362000033,53542.99705872 2024-09-17,23:38:16.000,261,10989935,13885,0,1726616295,13057.946511950002,46.202041889999236,53543.07391704 2024-09-17,23:38:17.000,261,10989887,13765,0,1726616296,13057.818522059992,46.039911899999424,53542.86430344001 2024-09-17,23:38:18.000,261,10989901,13925,0,1726616297,13057.730950029996,45.84253626000282,53542.71757392001 2024-09-17,23:38:19.000,261,10989948,13805,0,1726616298,13057.52212442,45.800241479999386,53542.64770272001 2024-09-17,23:38:20.000,261,10989962,14045,0,1726616299,13057.245935709994,45.76499583000259,53542.80141936 2024-09-17,23:38:21.000,261,10989937,14165,0,1726616300,13056.989955929988,45.680406270003004,53542.75949664 2024-09-17,23:38:22.000,261,10989914,13925,0,1726616301,13056.855229729998,45.54647280000063,53542.54289592 2024-09-17,23:38:23.000,261,10989896,13925,0,1726616302,13056.632931499997,45.49712888999784,53542.45905048001 2024-09-17,23:38:24.000,261,10989940,13765,0,1726616303,13056.417369579991,45.46188324000104,53542.43110200001 2024-09-17,23:38:25.000,261,10989908,13925,0,1726616304,13056.248961829995,45.41253932999825,53542.438089120005 2024-09-17,23:38:26.000,261,10989924,13845,0,1726616305,13056.15465348999,45.29975325000123,53542.41712776 2024-09-17,23:38:27.000,261,10989912,14285,0,1726616306,13055.99298204999,45.31385150999995,53542.438089120005 2024-09-17,23:38:28.000,261,10989942,13765,0,1726616307,13055.945827879994,45.31385150999995,53542.34725656 2024-09-17,23:38:29.000,261,10989929,14045,0,1726616308,13055.945827879994,45.32090063999931,53542.36123080001 2024-09-17,23:38:30.000,261,10989946,13925,0,1726616309,13055.925618949994,45.447784980002325,53542.41014064001 2024-09-17,23:38:31.000,261,10989904,13885,0,1726616310,13055.945827879994,45.64516061999893,53542.41712776 2024-09-17,23:38:32.000,261,10989905,14005,0,1726616311,13056.17486241999,45.54647280000063,53542.38219216001 2024-09-17,23:38:33.000,261,10989857,14005,0,1726616312,13056.26243445,45.59581671000342,53542.33328232001 2024-09-17,23:38:34.000,261,10989933,14045,0,1726616313,13056.289379689995,45.69450453000172,53542.30533384 2024-09-17,23:38:35.000,261,10989922,13805,0,1726616314,13056.23548920999,45.8284380000041,53542.26341112001 2024-09-17,23:38:36.000,261,10989918,13925,0,1726616315,13056.248961829995,45.87073278000025,53542.200527040004 2024-09-17,23:38:37.000,261,10989916,13885,0,1726616316,13056.26243445,45.84253626000282,53542.10969448 2024-09-17,23:38:38.000,261,10989876,13805,0,1726616317,13056.17486241999,45.800241479999386,53541.97693920001 2024-09-17,23:38:39.000,261,10989934,13965,0,1726616318,13056.04013622,45.74384844000451,53541.83719680001 2024-09-17,23:38:40.000,261,10989929,13965,0,1726616319,13056.01319097999,45.7156519199998,53541.78828696001 2024-09-17,23:38:41.000,261,10989916,13685,0,1726616320,13055.97277311999,45.666308010004286,53541.816235440005 2024-09-17,23:38:42.000,261,10989917,13885,0,1726616321,13055.824574299993,45.616964100001496,53541.78129984 2024-09-17,23:38:43.000,261,10989874,13725,0,1726616322,13055.642693929993,45.65925887999765,53541.78828696001 2024-09-17,23:38:44.000,261,10989917,13805,0,1726616323,13055.474286179997,45.70155366000108,53541.8022612 2024-09-17,23:38:45.000,261,10989896,13805,0,1726616324,13055.406923080001,45.69450453000172,53541.8022612 2024-09-17,23:38:46.000,261,10989900,14005,0,1726616325,13055.393450459997,45.72270104999916,53541.83719680001 2024-09-17,23:38:47.000,261,10989925,13725,0,1726616326,13055.346296290001,45.76499583000259,53541.78129984 2024-09-17,23:38:48.000,261,10989874,13925,0,1726616327,13055.319351049991,45.856634520001535,53541.75335136 2024-09-17,23:38:49.000,261,10989926,13925,0,1726616328,13055.353032599996,45.863683650000894,53541.68348016 2024-09-17,23:38:50.000,261,10989909,13965,0,1726616329,13055.319351049991,45.905978430004325,53541.65553168 2024-09-17,23:38:51.000,261,10989899,14245,0,1726616330,13055.393450459997,45.976469729997916,53541.599634720005 2024-09-17,23:38:52.000,261,10989902,13725,0,1726616331,13055.440604629992,46.06105929000478,53541.697454400004 2024-09-17,23:38:53.000,261,10989868,13805,0,1726616332,13055.561858209992,46.13155058999837,53541.75335136 2024-09-17,23:38:54.000,261,10989923,13845,0,1726616333,13055.669639170002,46.18794363000052,53541.697454400004 2024-09-17,23:38:55.000,261,10989908,14165,0,1726616334,13055.757211199998,46.265484060000745,53541.64155744001 2024-09-17,23:38:56.000,261,10989930,14085,0,1726616335,13055.811101679988,46.307778840004175,53541.557712 2024-09-17,23:38:57.000,261,10989915,13845,0,1726616336,13055.844783229993,46.45581056999799,53541.67649304 2024-09-17,23:38:58.000,261,10989860,13845,0,1726616337,13056.03339990999,46.498105350001424,53541.77431272 2024-09-17,23:38:59.000,261,10989915,13845,0,1726616338,13056.248961829995,46.23023841000395,53541.4878408 2024-09-17,23:39:00.000,261,10989950,13725,0,1726616339,13056.30285231,46.251385800002026,53541.59264760001 2024-09-17,23:39:01.000,261,10989916,13885,0,1726616340,13056.39716064999,46.251385800002026,53541.49482792001 2024-09-17,23:39:02.000,261,10989925,13925,0,1726616341,13056.44431482,46.251385800002026,53541.57168624001 2024-09-17,23:39:03.000,261,10989796,13845,0,1726616342,13056.33653385999,46.272533190000104,53541.54373776001 2024-09-17,23:39:04.000,261,10989947,13845,0,1726616343,13056.350006479995,46.15269798000372,53541.550724880006 2024-09-17,23:39:05.000,261,10989953,13765,0,1726616344,13056.417369579991,46.04696102999878,53541.52277640001 2024-09-17,23:39:06.000,261,10989912,13885,0,1726616345,13056.329797549995,46.01171538000199,53541.52277640001 2024-09-17,23:39:07.000,261,10989942,13925,0,1726616346,13056.188335039995,46.032862770000065,53541.529763520004 2024-09-17,23:39:08.000,261,10989926,13885,0,1726616347,13056.046872529994,45.96942059999856,53541.45989232 2024-09-17,23:39:09.000,261,10989896,13965,0,1726616348,13055.939091569999,45.72270104999916,53541.37604688001 2024-09-17,23:39:10.000,261,10989969,13885,0,1726616349,13055.817837989998,45.65220974999829,53541.45989232 2024-09-17,23:39:11.000,261,10989904,14005,0,1726616350,13055.662902859993,45.5817184500047,53541.54373776001 2024-09-17,23:39:12.000,261,10989944,14085,0,1726616351,13055.521440349992,45.41958846000489,53541.44591808 2024-09-17,23:39:13.000,261,10989907,13885,0,1726616352,13055.447340940002,45.34204803000466,53541.23630448001 2024-09-17,23:39:14.000,261,10989918,14085,0,1726616353,13055.406923080001,45.25040933999844,53541.15245904 2024-09-17,23:39:15.000,261,10989946,13965,0,1726616354,13055.346296290001,45.23631107999972,53541.145471920005 2024-09-17,23:39:16.000,261,10989923,13965,0,1726616355,13055.278933189991,45.34204803000466,53541.32713704001 2024-09-17,23:39:17.000,261,10989908,13845,0,1726616356,13055.26546057,45.35614629000338,53541.29220144 2024-09-17,23:39:18.000,261,10989907,13805,0,1726616357,13055.272196879996,45.46188324000104,53541.30617568001 2024-09-17,23:39:19.000,261,10989894,14085,0,1726616358,13055.427132010002,45.59581671000342,53541.04066512001 2024-09-17,23:39:20.000,261,10989931,13805,0,1726616359,13055.413659389997,45.856634520001535,53541.18739464001 2024-09-17,23:39:21.000,261,10989961,13885,0,1726616360,13055.494495109997,46.082206680002855,53541.11752344001 2024-09-17,23:39:22.000,261,10989945,13925,0,1726616361,13055.575330829997,46.19499275999988,53540.97079392001 2024-09-17,23:39:23.000,261,10989924,13845,0,1726616362,13055.561858209992,46.40646666000248,53541.026690880004 2024-09-17,23:39:24.000,261,10989899,13965,0,1726616363,13055.588803450002,46.46285970000463,53540.83803864 2024-09-17,23:39:25.000,261,10989884,13885,0,1726616364,13055.561858209992,46.47695796000335,53540.7891288 2024-09-17,23:39:26.000,261,10989963,14005,0,1726616365,13055.561858209992,46.484007090002706,53540.87297424001 2024-09-17,23:39:27.000,261,10989919,14045,0,1726616366,13055.406923080001,46.3853192700044,53540.83105152001 2024-09-17,23:39:28.000,261,10989898,14085,0,1726616367,13055.251987949996,46.35007362000033,53540.90092272001 2024-09-17,23:39:29.000,261,10989871,13725,0,1726616368,13055.16441592,46.22318928000459,53540.90092272001 2024-09-17,23:39:30.000,261,10989937,13725,0,1726616369,13055.009480789995,45.95532233999984,53540.84502576 2024-09-17,23:39:31.000,261,10989916,13605,0,1726616370,13054.766973629994,45.76499583000259,53540.74720608 2024-09-17,23:39:32.000,261,10989926,13925,0,1726616371,13054.537939089998,45.56057105999935,53540.691309120004 2024-09-17,23:39:33.000,261,10989875,13725,0,1726616372,13054.457103369998,45.29270412000187,53540.65637352001 2024-09-17,23:39:34.000,261,10989915,13885,0,1726616373,13054.281959309992,45.10942674000398,53540.66336064001 2024-09-17,23:39:35.000,261,10989920,13885,0,1726616374,13054.106815250001,44.989591530000325,53540.67034776 2024-09-17,23:39:36.000,261,10989966,13925,0,1726616375,13053.972089049996,44.89795284000138,53540.67034776 2024-09-17,23:39:37.000,261,10989925,14165,0,1726616376,13053.91819856999,44.90500197000074,53540.67733488 2024-09-17,23:39:38.000,261,10989911,14085,0,1726616377,13053.830626539995,44.933198489998176,53540.5795152 2024-09-17,23:39:39.000,261,10989930,13925,0,1726616378,13053.81715391999,44.91910022999946,53540.474708400005 2024-09-17,23:39:40.000,261,10989876,14285,0,1726616379,13053.74305451,45.003689789999044,53540.53759248001 2024-09-17,23:39:41.000,261,10989892,13925,0,1726616380,13053.769999749995,45.15172152000014,53540.544579600006 2024-09-17,23:39:42.000,261,10989914,13965,0,1726616381,13053.850835469995,45.264507600004436,53540.48169552 2024-09-17,23:39:43.000,261,10989890,13725,0,1726616382,13053.94514381,45.32794976999867,53540.474708400005 2024-09-17,23:39:44.000,261,10989944,13925,0,1726616383,13054.032715839996,45.41253932999825,53540.41881144001 2024-09-17,23:39:45.000,261,10989915,13885,0,1726616384,13054.147233110001,45.48303062999912,53540.39785008001 2024-09-17,23:39:46.000,261,10989926,13925,0,1726616385,13054.308904550002,45.53942367000127,53540.36291448 2024-09-17,23:39:47.000,261,10989952,14085,0,1726616386,13054.396476579997,45.65220974999829,53540.39086296 2024-09-17,23:39:48.000,261,10989949,13725,0,1726616387,13054.416685509997,45.72975017999852,53540.30003040001 2024-09-17,23:39:49.000,261,10989912,13845,0,1726616388,13054.470575990003,45.76499583000259,53540.30003040001 2024-09-17,23:39:50.000,261,10989923,14005,0,1726616389,13054.510993849988,45.82138887000474,53540.32797888001 2024-09-17,23:39:51.000,261,10989898,13885,0,1726616390,13054.504257539993,45.82138887000474,53540.24413344 2024-09-17,23:39:52.000,261,10989947,14005,0,1726616391,13054.497521229998,45.82138887000474,53540.23714632 2024-09-17,23:39:53.000,261,10989851,13965,0,1726616392,13054.416685509997,45.87073278000025,53540.23714632 2024-09-17,23:39:54.000,261,10989897,13725,0,1726616393,13054.362795029992,45.8284380000041,53540.21618496 2024-09-17,23:39:55.000,261,10989915,14005,0,1726616394,13054.275222999997,45.82138887000474,53540.39785008001 2024-09-17,23:39:56.000,261,10989954,14165,0,1726616395,13054.174178349997,45.73679930999788,53540.46772128001 2024-09-17,23:39:57.000,261,10989932,13925,0,1726616396,13054.012506909996,45.73679930999788,53540.41182432 2024-09-17,23:39:58.000,261,10989922,14005,0,1726616397,13053.82389023,45.72975017999852,53540.32099176001 2024-09-17,23:39:59.000,261,10989894,13805,0,1726616398,13053.581383069999,45.680406270003004,53540.34894024001 2024-09-17,23:40:00.000,261,10989901,13805,0,1726616399,13053.372557459988,45.673357140003645,53540.23714632 2024-09-17,23:40:01.000,261,10989905,13965,0,1726616400,13053.190677090002,45.7156519199998,53540.307017520005 2024-09-17,23:40:02.000,261,10989900,14085,0,1726616401,13053.055950889997,45.64516061999893,53540.24413344 2024-09-17,23:40:03.000,261,10989892,13885,0,1726616402,13052.874070519996,45.680406270003004,53540.209197840006 2024-09-17,23:40:04.000,261,10989905,13845,0,1726616403,13052.799971109991,45.687455400002364,53540.13233952001 2024-09-17,23:40:05.000,261,10989899,13925,0,1726616404,13052.712399079996,45.72975017999852,53540.14631376 2024-09-17,23:40:06.000,261,10989924,13725,0,1726616405,13052.75955324999,45.69450453000172,53540.11137816001 2024-09-17,23:40:07.000,261,10989931,14085,0,1726616406,13052.901015759991,45.78614322000067,53540.041506960006 2024-09-17,23:40:08.000,261,10989943,14125,0,1726616407,13053.082896129992,45.88483103999897,53539.90176456 2024-09-17,23:40:09.000,261,10989933,13965,0,1726616408,13053.197413399997,46.06810842000414,53539.92971304 2024-09-17,23:40:10.000,261,10989911,14005,0,1726616409,13053.305194359993,46.216140149997955,53539.90875168 2024-09-17,23:40:11.000,261,10989857,13925,0,1726616410,13053.426447939994,46.46285970000463,53539.922725920005 2024-09-17,23:40:12.000,261,10989882,13885,0,1726616411,13053.588119379994,46.64613708000252,53539.99958424 2024-09-17,23:40:13.000,261,10989919,13725,0,1726616412,13053.76326344,46.7307266400021,53539.83189336 2024-09-17,23:40:14.000,261,10989929,13805,0,1726616413,13053.92493488,46.79416881000361,53539.82490624001 2024-09-17,23:40:15.000,261,10989896,14005,0,1726616414,13053.999034289991,46.850561849998485,53539.79695776001 2024-09-17,23:40:16.000,261,10989922,13805,0,1726616415,13054.04618846,46.77302141999826,53539.803944880005 2024-09-17,23:40:17.000,261,10989896,13925,0,1726616416,13054.032715839996,46.681382729999314,53539.85984184 2024-09-17,23:40:18.000,261,10989874,13685,0,1726616417,13054.019243219991,46.51220361000014,53539.873816080006 2024-09-17,23:40:19.000,261,10989904,13845,0,1726616418,13053.850835469995,46.32892623000225,53539.93670016 2024-09-17,23:40:20.000,261,10989938,14005,0,1726616419,13053.67569140999,46.09630494000157,53539.92971304 2024-09-17,23:40:21.000,261,10989926,13845,0,1726616420,13053.439920559998,45.8284380000041,53539.97862288 2024-09-17,23:40:22.000,261,10989919,14005,0,1726616421,13053.170468160002,45.65925887999765,53539.8808032 2024-09-17,23:40:23.000,261,10989856,13805,0,1726616422,13052.941433619992,45.264507600004436,53539.72009944 2024-09-17,23:40:24.000,261,10989857,13925,0,1726616423,13052.71913538999,44.996640659999684,53539.7410608 2024-09-17,23:40:25.000,261,10989894,13925,0,1726616424,13052.51704608999,44.83451066999987,53539.66420248 2024-09-17,23:40:26.000,261,10989930,13765,0,1726616425,13052.281275239999,44.70057720000477,53539.72708656001 2024-09-17,23:40:27.000,261,10989887,13765,0,1726616426,13052.119603799998,44.60893850999855,53539.67817672001 2024-09-17,23:40:28.000,261,10989914,14125,0,1726616427,13051.991613910002,44.5666437300024,53539.6711896 2024-09-17,23:40:29.000,261,10989935,13565,0,1726616428,13051.964668669993,44.48205417000281,53539.587344160005 2024-09-17,23:40:30.000,261,10989914,13725,0,1726616429,13051.924250809992,44.49615243000153,53539.39869192 2024-09-17,23:40:31.000,261,10989886,14205,0,1726616430,13051.964668669993,44.524348949998966,53539.39170480001 2024-09-17,23:40:32.000,261,10989950,13925,0,1726616431,13052.072449629988,44.65123329000198,53539.39869192 2024-09-17,23:40:33.000,261,10989888,14005,0,1726616432,13052.173494279989,44.74287198000093,53539.26593664 2024-09-17,23:40:34.000,261,10989926,13885,0,1726616433,13052.348638339994,44.85565805999795,53539.36375632001 2024-09-17,23:40:35.000,261,10989895,13885,0,1726616434,13052.41600143999,45.038935440003115,53539.53144720001 2024-09-17,23:40:36.000,261,10989900,14125,0,1726616435,13052.66524491,45.08827934999863,53539.370743440006 2024-09-17,23:40:37.000,261,10989923,14085,0,1726616436,13052.813443729996,45.229261950000364,53539.370743440006 2024-09-17,23:40:38.000,261,10989917,13645,0,1726616437,13052.934697309996,45.41958846000489,53539.39869192 2024-09-17,23:40:39.000,261,10989889,14085,0,1726616438,13053.049214580002,45.53942367000127,53539.30785936 2024-09-17,23:40:40.000,261,10989918,13565,0,1726616439,13053.150259230002,45.673357140003645,53539.3567692 2024-09-17,23:40:41.000,261,10989923,13965,0,1726616440,13053.183940779993,45.800241479999386,53539.43362752 2024-09-17,23:40:42.000,261,10989933,13725,0,1726616441,13053.224358639993,45.89188016999833,53539.50349872 2024-09-17,23:40:43.000,261,10989901,14045,0,1726616442,13053.231094950002,45.913027560003684,53539.4965116 2024-09-17,23:40:44.000,261,10989896,13885,0,1726616443,13053.224358639993,45.87073278000025,53539.37773056 2024-09-17,23:40:45.000,261,10989920,14045,0,1726616444,13053.136786609997,45.92007669000304,53539.44760176 2024-09-17,23:40:46.000,261,10989917,13925,0,1726616445,13053.096368749997,46.01876451000135,53539.33580784 2024-09-17,23:40:47.000,261,10989910,13925,0,1726616446,13053.029005650002,46.00466625000263,53539.17510408001 2024-09-17,23:40:48.000,261,10989896,13765,0,1726616447,13052.934697309996,46.04696102999878,53539.19606544001 2024-09-17,23:40:49.000,261,10989912,13765,0,1726616448,13052.779762179991,45.96942059999856,53539.06331016 2024-09-17,23:40:50.000,261,10989941,14245,0,1726616449,13052.68545384,45.913027560003684,53538.965490480005 2024-09-17,23:40:51.000,261,10989914,13805,0,1726616450,13052.55746394999,45.89188016999833,53539.084271520005 2024-09-17,23:40:52.000,261,10989927,13965,0,1726616451,13052.389056199994,45.89892929999769,53539.22401392001 2024-09-17,23:40:53.000,261,10989906,13925,0,1726616452,13052.314956789989,45.863683650000894,53539.25894952 2024-09-17,23:40:54.000,261,10989854,13805,0,1726616453,13052.294747859989,45.77909409000131,53539.17510408001 2024-09-17,23:40:55.000,261,10989943,14045,0,1726616454,13052.274538929989,45.72270104999916,53539.09824576 2024-09-17,23:40:56.000,261,10989926,14245,0,1726616455,13052.247593689994,45.60286584000278,53539.11920712 2024-09-17,23:40:57.000,261,10989913,13845,0,1726616456,13052.247593689994,45.574669319998065,53539.00042608 2024-09-17,23:40:58.000,261,10989902,13965,0,1726616457,13052.469891919995,45.32090063999931,53538.679018560004 2024-09-17,23:40:59.000,261,10989899,13885,0,1726616458,13052.62482705,45.23631107999972,53538.60216024001 2024-09-17,23:41:00.000,261,10989919,13645,0,1726616459,13052.65850859999,45.172868909998215,53538.53927616 2024-09-17,23:41:01.000,261,10989938,13885,0,1726616460,13052.66524491,45.172868909998215,53538.651070080006 2024-09-17,23:41:02.000,261,10989876,13765,0,1726616461,13052.712399079996,45.05303370000183,53538.483379200006 2024-09-17,23:41:03.000,261,10989923,14165,0,1726616462,13052.69892645999,45.05303370000183,53538.30870120001 2024-09-17,23:41:04.000,261,10989924,13925,0,1726616463,13052.63829966999,45.09532847999799,53538.28773984001 2024-09-17,23:41:05.000,261,10989930,14045,0,1726616464,13052.50357347,45.17991804000485,53538.28075272 2024-09-17,23:41:06.000,261,10989914,13885,0,1726616465,13052.348638339994,45.2574584699978,53538.21786864001 2024-09-17,23:41:07.000,261,10989921,13965,0,1726616466,13052.220648449998,45.278605860003154,53538.10607472 2024-09-17,23:41:08.000,261,10989912,14005,0,1726616467,13051.971404980002,45.38434281000082,53538.11306184 2024-09-17,23:41:09.000,261,10989935,14245,0,1726616468,13051.701952579991,45.48303062999912,53537.93838384 2024-09-17,23:41:10.000,261,10989919,13845,0,1726616469,13051.472918039995,45.54647280000063,53537.87549976 2024-09-17,23:41:11.000,261,10989899,14085,0,1726616470,13051.21693825999,45.56057105999935,53537.78466720001 2024-09-17,23:41:12.000,261,10989904,14005,0,1726616471,13051.068739439994,45.47598149999976,53537.6798604 2024-09-17,23:41:13.000,261,10989874,14045,0,1726616472,13050.927276929993,45.37729368000146,53537.644924800006 2024-09-17,23:41:14.000,261,10989861,14165,0,1726616473,13050.731923940002,45.398441069999535,53537.623963440004 2024-09-17,23:41:15.000,261,10989901,13925,0,1726616474,13050.502889399992,45.38434281000082,53537.58204072 2024-09-17,23:41:16.000,261,10989890,14165,0,1726616475,13050.3681632,45.33499889999803,53537.48422104 2024-09-17,23:41:17.000,261,10989934,14245,0,1726616476,13050.24690962,45.34204803000466,53537.40037560001 2024-09-17,23:41:18.000,261,10989912,14085,0,1726616477,13050.1660739,45.35614629000338,53537.35146576001 2024-09-17,23:41:19.000,261,10989932,14085,0,1726616478,13050.04482032,45.38434281000082,53537.37242712 2024-09-17,23:41:20.000,261,10989896,14125,0,1726616479,13050.031347699995,45.36319542000274,53537.32351728 2024-09-17,23:41:21.000,261,10989967,13805,0,1726616480,13050.051556629995,45.34909716000402,53537.309543040006 2024-09-17,23:41:22.000,261,10989958,14045,0,1726616481,13050.07850186999,45.3702445500021,53537.288581680004 2024-09-17,23:41:23.000,261,10989888,14045,0,1726616482,13050.091974489995,45.398441069999535,53537.23268472001 2024-09-17,23:41:24.000,261,10989941,14045,0,1726616483,13050.14586497,45.454834110001684,53537.21871048 2024-09-17,23:41:25.000,261,10989909,13565,0,1726616484,13050.18628283,45.5817184500047,53537.20473624 2024-09-17,23:41:26.000,261,10989938,13885,0,1726616485,13050.28732748,45.567620189998706,53537.13486504001 2024-09-17,23:41:27.000,261,10989965,14165,0,1726616486,13050.354690579996,45.55352192999999,53537.05800672 2024-09-17,23:41:28.000,261,10989916,14165,0,1726616487,13050.482680469991,45.53942367000127,53537.09294232001 2024-09-17,23:41:29.000,261,10989941,13925,0,1726616488,13050.725187629992,45.53237454000191,53537.00909688 2024-09-17,23:41:30.000,261,10989957,14125,0,1726616489,13051.021585269998,45.43368672000361,53537.00909688 2024-09-17,23:41:31.000,261,10989934,13965,0,1726616490,13051.109157299994,45.38434281000082,53536.9811484 2024-09-17,23:41:32.000,261,10989916,13885,0,1726616491,13051.068739439994,45.29270412000187,53536.92525144001 2024-09-17,23:41:33.000,261,10989907,14125,0,1726616492,13051.035057889989,45.29270412000187,53536.904290080005 2024-09-17,23:41:34.000,261,10989871,14005,0,1726616493,13050.960958479998,45.20106543000293,53536.841406 2024-09-17,23:41:35.000,261,10989951,13885,0,1726616494,13050.947485859993,45.15172152000014,53536.79249616 2024-09-17,23:41:36.000,261,10989949,14165,0,1726616495,13050.866650139993,45.11647587000334,53536.72961208001 2024-09-17,23:41:37.000,261,10989866,14045,0,1726616496,13050.866650139993,45.01778804999776,53536.64576664 2024-09-17,23:41:38.000,261,10989859,13805,0,1726616497,13050.907067999993,44.989591530000325,53536.67371512 2024-09-17,23:41:39.000,261,10989896,13845,0,1726616498,13050.886859069993,44.95434588000353,53536.617818160004 2024-09-17,23:41:40.000,261,10989960,14085,0,1726616499,13050.913804309988,44.8768054500033,53536.55493408 2024-09-17,23:41:41.000,261,10989938,13925,0,1726616500,13050.947485859993,44.73582285000157,53536.51301136001 2024-09-17,23:41:42.000,261,10989871,13925,0,1726616501,13051.014848959989,44.65828242000134,53536.471088640006 2024-09-17,23:41:43.000,261,10989857,13885,0,1726616502,13051.041794199999,44.55959460000304,53536.471088640006 2024-09-17,23:41:44.000,261,10989920,14205,0,1726616503,13051.035057889989,44.531398079998326,53536.48506288 2024-09-17,23:41:45.000,261,10989893,14205,0,1726616504,13051.122629919999,44.51729981999961,53536.40820456 2024-09-17,23:41:46.000,261,10989917,13885,0,1726616505,13051.230410879994,44.580741990001115,53536.35929472 2024-09-17,23:41:47.000,261,10989917,14045,0,1726616506,13051.614380549996,44.42566113000066,53536.42217880001 2024-09-17,23:41:48.000,261,10989926,13685,0,1726616507,13051.998350219998,44.37631721999787,53536.41519168 2024-09-17,23:41:49.000,261,10989905,14205,0,1726616508,13052.106131179993,44.38336635000451,53536.48506288 2024-09-17,23:41:50.000,261,10989860,14125,0,1726616509,13052.112867489988,44.397464610003226,53536.4571144 2024-09-17,23:41:51.000,261,10989870,13845,0,1726616510,13052.213912139989,44.38336635000451,53536.46410152001 2024-09-17,23:41:52.000,261,10989906,14085,0,1726616511,13052.261066309999,44.4186120000013,53536.450127280004 2024-09-17,23:41:53.000,261,10989898,13885,0,1726616512,13052.254329999989,44.411562870001944,53536.41519168 2024-09-17,23:41:54.000,261,10989873,14045,0,1726616513,13052.288011549994,44.37631721999787,53536.42217880001 2024-09-17,23:41:55.000,261,10989878,13845,0,1726616514,13052.220648449998,44.362218959999154,53536.42916592 2024-09-17,23:41:56.000,261,10989921,14165,0,1726616515,13052.166757969993,44.30582592000428,53536.44314016001 2024-09-17,23:41:57.000,261,10989898,13965,0,1726616516,13052.065713319993,44.235334620003414,53536.39423032001 2024-09-17,23:41:58.000,261,10989916,14045,0,1726616517,13051.951196050002,44.15779419000319,53536.35929472 2024-09-17,23:41:59.000,261,10989891,13725,0,1726616518,13051.742370439992,44.08730289000232,53536.31038488 2024-09-17,23:42:00.000,261,10989886,14125,0,1726616519,13051.52007220999,44.03795897999953,53536.34532048001 2024-09-17,23:42:01.000,261,10989845,13845,0,1726616520,13051.26409243,44.04500810999889,53536.29641064001 2024-09-17,23:42:02.000,261,10989881,13525,0,1726616521,13051.082212059999,43.988615070004016,53536.25448792001 2024-09-17,23:42:03.000,261,10989863,13805,0,1726616522,13050.799287039998,43.939271160001226,53536.163655360004 2024-09-17,23:42:04.000,261,10989874,14245,0,1726616523,13050.509625710001,43.91812377000315,53536.19160384 2024-09-17,23:42:05.000,261,10989920,13885,0,1726616524,13050.30753641,43.960418549999304,53536.20557808001 2024-09-17,23:42:06.000,261,10989871,13845,0,1726616525,13050.07850186999,43.946320290000585,53536.163655360004 2024-09-17,23:42:07.000,261,10989919,13885,0,1726616526,13049.95724828999,44.02386072000081,53536.135706880006 2024-09-17,23:42:08.000,261,10989949,13805,0,1726616527,13049.815785779989,44.15779419000319,53536.07980992 2024-09-17,23:42:09.000,261,10989893,13845,0,1726616528,13049.815785779989,44.25648201000149,53536.05186144 2024-09-17,23:42:10.000,261,10989868,13885,0,1726616529,13049.829258399994,44.397464610003226,53536.05884856001 2024-09-17,23:42:11.000,261,10989930,13885,0,1726616530,13049.856203639989,44.51025069000025,53536.03788720001 2024-09-17,23:42:12.000,261,10989897,13925,0,1726616531,13049.91683042999,44.594840249999834,53535.97500312 2024-09-17,23:42:13.000,261,10989880,13725,0,1726616532,13050.04482032,44.6653315500007,53535.968016000006 2024-09-17,23:42:14.000,261,10989894,13925,0,1726616533,13050.17954651999,44.71467546000349,53535.95404176 2024-09-17,23:42:15.000,261,10989885,13925,0,1726616534,13050.30753641,44.73582285000157,53535.9330804 2024-09-17,23:42:16.000,261,10989888,14045,0,1726616535,13050.496153089996,44.82746154000051,53535.95404176 2024-09-17,23:42:17.000,261,10989891,13845,0,1726616536,13050.583725119992,44.85565805999795,53535.947054640004 2024-09-17,23:42:18.000,261,10989925,13885,0,1726616537,13050.718451319997,44.869756320003944,53535.97500312 2024-09-17,23:42:19.000,261,10989896,13885,0,1726616538,13050.785814419993,44.82746154000051,53535.96102888001 2024-09-17,23:42:20.000,261,10989854,13845,0,1726616539,13050.772341800002,44.79221589000372,53536.0029516 2024-09-17,23:42:21.000,261,10989924,13805,0,1726616540,13050.738660249997,44.71467546000349,53536.065835680005 2024-09-17,23:42:22.000,261,10989901,14005,0,1726616541,13050.664560839992,44.67238068000006,53536.04487432 2024-09-17,23:42:23.000,261,10989878,13885,0,1726616542,13050.610670360002,44.51025069000025,53536.12173264 2024-09-17,23:42:24.000,261,10989900,13885,0,1726616543,13050.529834640001,44.43271026000002,53536.142694 2024-09-17,23:42:25.000,261,10989890,13685,0,1726616544,13050.395108439996,44.31287505000364,53536.12173264 2024-09-17,23:42:26.000,261,10989903,13725,0,1726616545,13050.334481649996,44.24238375000277,53536.184616720006 2024-09-17,23:42:27.000,261,10989890,13845,0,1726616546,13050.32100902999,44.178941580001265,53536.08679704001 2024-09-17,23:42:28.000,261,10989897,13925,0,1726616547,13050.294063789996,44.1084502800004,53536.12871976001 2024-09-17,23:42:29.000,261,10989904,14045,0,1726616548,13050.24690962,44.009762460002094,53536.07980992 2024-09-17,23:42:30.000,261,10989889,13805,0,1726616549,13050.213228069995,43.939271160001226,53536.142694 2024-09-17,23:42:31.000,261,10989922,14085,0,1726616550,13050.24017330999,43.90402551000443,53536.07980992 2024-09-17,23:42:32.000,261,10989895,13765,0,1726616551,13050.26711855,43.85468160000164,53536.12173264 2024-09-17,23:42:33.000,261,10989858,13765,0,1726616552,13050.354690579996,43.85468160000164,53536.12173264 2024-09-17,23:42:34.000,261,10989869,13845,0,1726616553,13050.469207850001,43.819435950004845,53536.08679704001 2024-09-17,23:42:35.000,261,10989916,13725,0,1726616554,13050.543307259992,43.84763247000228,53536.142694 2024-09-17,23:42:36.000,261,10989934,13885,0,1726616555,13050.644351909992,43.96746767999866,53536.07980992 2024-09-17,23:42:37.000,261,10989929,14005,0,1726616556,13050.812759660002,44.04500810999889,53536.163655360004 2024-09-17,23:42:38.000,261,10989917,13805,0,1726616557,13050.927276929993,44.129597669998475,53536.163655360004 2024-09-17,23:42:39.000,261,10989886,13925,0,1726616558,13051.035057889989,44.235334620003414,53536.163655360004 2024-09-17,23:42:40.000,261,10989878,13885,0,1726616559,13051.129366229994,44.27058027000021,53536.2125652 2024-09-17,23:42:41.000,261,10989907,13765,0,1726616560,13051.20346564,44.348120700000436,53536.21955232 2024-09-17,23:42:42.000,261,10989887,13965,0,1726616561,13051.28430136,44.42566113000066,53536.27544928001 2024-09-17,23:42:43.000,261,10989905,14165,0,1726616562,13051.331455529995,44.48205417000281,53536.28942352 2024-09-17,23:42:44.000,261,10989921,14045,0,1726616563,13051.34492815,44.51729981999961,53536.303397760006 2024-09-17,23:42:45.000,261,10989859,13965,0,1726616564,13051.412291249995,44.5666437300024,53536.31038488 2024-09-17,23:42:46.000,261,10989931,13965,0,1726616565,13051.48639066,44.51025069000025,53536.3872432 2024-09-17,23:42:47.000,261,10989901,13725,0,1726616566,13051.47965434999,44.39041548000387,53536.41519168 2024-09-17,23:42:48.000,261,10989939,13885,0,1726616567,13051.50659959,44.298776789997646,53536.471088640006 2024-09-17,23:42:49.000,261,10989896,14325,0,1726616568,13051.54701745,44.16484332000255,53536.519998480006 2024-09-17,23:42:50.000,261,10989894,13965,0,1726616569,13051.52007220999,44.009762460002094,53536.471088640006 2024-09-17,23:42:51.000,261,10989927,13965,0,1726616570,13051.553753759996,43.826485080004204,53536.55493408 2024-09-17,23:42:52.000,261,10989906,14005,0,1726616571,13051.50659959,43.67140422000375,53536.5968568 2024-09-17,23:42:53.000,261,10989899,13845,0,1726616572,13051.41902755999,43.47402857999987,53536.5269856 2024-09-17,23:42:54.000,261,10989933,13885,0,1726616573,13051.34492815,43.2696038100039,53536.55493408 2024-09-17,23:42:55.000,261,10989954,14005,0,1726616574,13051.270828739995,43.12157208000281,53536.519998480006 2024-09-17,23:42:56.000,261,10989894,13845,0,1726616575,13051.15631146999,43.0228842600045,53536.5269856 2024-09-17,23:42:57.000,261,10989945,13925,0,1726616576,13051.014848959989,42.945343830004276,53536.519998480006 2024-09-17,23:42:58.000,261,10989958,13725,0,1726616577,13050.934013239988,42.846656009998696,53536.56192120001 2024-09-17,23:42:59.000,261,10989920,13885,0,1726616578,13050.846441209993,42.76206644999911,53536.55493408 2024-09-17,23:43:00.000,261,10989876,13925,0,1726616579,13050.806023349993,42.76911557999847,53536.56192120001 2024-09-17,23:43:01.000,261,10989888,13965,0,1726616580,13050.752132870002,42.8114103600019,53536.56192120001 2024-09-17,23:43:02.000,261,10989853,13965,0,1726616581,13050.657824529997,42.853705139998056,53536.62480528 2024-09-17,23:43:03.000,261,10989925,13965,0,1726616582,13050.630879290002,42.88895079000213,53536.58288256 2024-09-17,23:43:04.000,261,10989889,13925,0,1726616583,13050.603934049992,42.93829470000492,53536.617818160004 2024-09-17,23:43:05.000,261,10989889,14205,0,1726616584,13050.583725119992,43.00173686999915,53536.58986968001 2024-09-17,23:43:06.000,261,10989913,14125,0,1726616585,13050.576988809997,43.0581299100013,53536.687689360006 2024-09-17,23:43:07.000,261,10989924,14005,0,1726616586,13050.576988809997,43.086326429998735,53536.638779520006 2024-09-17,23:43:08.000,261,10989923,13725,0,1726616587,13050.617406669997,43.093375559998094,53536.687689360006 2024-09-17,23:43:09.000,261,10989950,13925,0,1726616588,13050.711715010002,43.14976860000024,53536.65974088001 2024-09-17,23:43:10.000,261,10989901,13885,0,1726616589,13050.792550730002,43.1568177299996,53536.71563784 2024-09-17,23:43:11.000,261,10989922,13925,0,1726616590,13050.920540619998,43.11452295000345,53536.74358632 2024-09-17,23:43:12.000,261,10989889,13805,0,1726616591,13051.028321579994,43.128621210002166,53536.70865072001 2024-09-17,23:43:13.000,261,10989869,13965,0,1726616592,13051.18325671,43.04403165000258,53536.76454768 2024-09-17,23:43:14.000,261,10989946,14205,0,1726616593,13051.291037669995,42.88895079000213,53536.89031584 2024-09-17,23:43:15.000,261,10989877,14045,0,1726616594,13051.34492815,42.74796819000039,53536.93922568 2024-09-17,23:43:16.000,261,10989883,14085,0,1726616595,13051.432500179995,42.57173994000186,53536.96717416001 2024-09-17,23:43:17.000,261,10989853,14045,0,1726616596,13051.49986327999,42.41665908000141,53536.99512264001 2024-09-17,23:43:18.000,261,10989884,14005,0,1726616597,13051.54701745,42.28977473999839,53536.98813552 2024-09-17,23:43:19.000,261,10989900,14125,0,1726616598,13051.573962689996,42.141743010004575,53537.11390368001 2024-09-17,23:43:20.000,261,10989872,14045,0,1726616599,13051.553753759996,42.050104319998354,53537.09992944 2024-09-17,23:43:21.000,261,10989880,14045,0,1726616600,13051.472918039995,41.99371128000348,53537.13486504001 2024-09-17,23:43:22.000,261,10989866,14045,0,1726616601,13051.452709109995,41.909121720003895,53537.16281352001 2024-09-17,23:43:23.000,261,10989924,14245,0,1726616602,13051.371873389995,41.7963356399996,53537.16281352001 2024-09-17,23:43:24.000,261,10989931,13925,0,1726616603,13051.29777397999,41.739942600004724,53537.190762000006 2024-09-17,23:43:25.000,261,10989886,13965,0,1726616604,13051.19672932999,41.66945130000386,53537.24665896 2024-09-17,23:43:26.000,261,10989872,14205,0,1726616605,13051.142838849999,41.61305826000171,53537.26762032 2024-09-17,23:43:27.000,261,10989887,14005,0,1726616606,13051.082212059999,41.60600913000235,53537.2955688 2024-09-17,23:43:28.000,261,10989846,14285,0,1726616607,13051.035057889989,41.54256696000084,53537.309543040006 2024-09-17,23:43:29.000,261,10989897,13925,0,1726616608,13051.008112649994,41.507321310004045,53537.33050440001 2024-09-17,23:43:30.000,261,10989901,14165,0,1726616609,13050.967694789993,41.457977400001255,53537.40037560001 2024-09-17,23:43:31.000,261,10989915,14085,0,1726616610,13050.987903719993,41.465026530000614,53537.42133696 2024-09-17,23:43:32.000,261,10989883,14045,0,1726616611,13051.068739439994,41.52846870000212,53537.477233920006 2024-09-17,23:43:33.000,261,10989908,13885,0,1726616612,13051.088948369994,41.57781261000491,53537.46325968 2024-09-17,23:43:34.000,261,10989899,13885,0,1726616613,13051.15631146999,41.58486174000427,53537.477233920006 2024-09-17,23:43:35.000,261,10989880,14165,0,1726616614,13051.2438835,41.641254779999144,53537.54710512001 2024-09-17,23:43:36.000,261,10989899,14125,0,1726616615,13051.392082319995,41.683549560002575,53537.575053600005 2024-09-17,23:43:37.000,261,10989928,14045,0,1726616616,13051.52007220999,41.73289346999809,53537.575053600005 2024-09-17,23:43:38.000,261,10989922,14085,0,1726616617,13051.722161509992,41.78928651000024,53537.540118 2024-09-17,23:43:39.000,261,10989910,14005,0,1726616618,13051.971404980002,41.80338476999896,53537.644924800006 2024-09-17,23:43:40.000,261,10989924,14245,0,1726616619,13052.173494279989,41.902072590004536,53537.71479600001 2024-09-17,23:43:41.000,261,10989905,13965,0,1726616620,13052.341902029999,41.97256388999813,53537.72877024 2024-09-17,23:43:42.000,261,10989896,14125,0,1726616621,13052.53725501999,42.050104319998354,53537.83357704001 2024-09-17,23:43:43.000,261,10989863,14005,0,1726616622,13052.68545384,42.01485867000156,53537.80562856001 2024-09-17,23:43:44.000,261,10989908,13965,0,1726616623,13052.82691635,42.0078095400022,53537.85453840001 2024-09-17,23:43:45.000,261,10989906,13965,0,1726616624,13052.914488379996,41.96551475999877,53537.910435360005 2024-09-17,23:43:46.000,261,10989939,13885,0,1726616625,13053.062687199992,41.873876069999824,53537.97331944001 2024-09-17,23:43:47.000,261,10989907,14005,0,1726616626,13053.116577679997,41.810433899998316,53538.01524216 2024-09-17,23:43:48.000,261,10989893,13885,0,1726616627,13053.170468160002,41.72584433999873,53538.04319064 2024-09-17,23:43:49.000,261,10989912,14085,0,1726616628,13053.143522919992,41.66945130000386,53538.08511336 2024-09-17,23:43:50.000,261,10989911,14085,0,1726616629,13053.143522919992,41.54256696000084,53538.127036080004 2024-09-17,23:43:51.000,261,10989934,13925,0,1726616630,13053.089632440002,41.415682619997824,53538.147997440006 2024-09-17,23:43:52.000,261,10989913,14045,0,1726616631,13053.130050300002,41.30994567000016,53538.16895880001 2024-09-17,23:43:53.000,261,10989941,14325,0,1726616632,13053.055950889997,41.0914226399982,53538.23883000001 2024-09-17,23:43:54.000,261,10989966,13805,0,1726616633,13052.968378860001,40.93634177999775,53538.23184288 2024-09-17,23:43:55.000,261,10989873,14045,0,1726616634,13053.069423510002,40.66847484000027,53538.28075272 2024-09-17,23:43:56.000,261,10989867,14005,0,1726616635,13053.096368749997,40.51339397999982,53538.32267544 2024-09-17,23:43:57.000,261,10989897,13925,0,1726616636,13053.082896129992,40.34421486000065,53538.32267544 2024-09-17,23:43:58.000,261,10989937,14085,0,1726616637,13053.055950889997,40.11864269999933,53538.343636800004 2024-09-17,23:43:59.000,261,10989894,14205,0,1726616638,13053.055950889997,39.93536532000144,53538.37158528 2024-09-17,23:44:00.000,261,10989925,14205,0,1726616639,13052.927961000001,39.822579240004416,53538.3785724 2024-09-17,23:44:01.000,261,10989909,14245,0,1726616640,13052.880806829991,39.76618620000227,53538.39953376 2024-09-17,23:44:02.000,261,10989910,13925,0,1726616641,13052.874070519996,39.76618620000227,53538.47639208001 2024-09-17,23:44:03.000,261,10989921,14005,0,1726616642,13052.78649849,39.7943827199997,53538.511327680004 2024-09-17,23:44:04.000,261,10989937,14005,0,1726616643,13052.752816939996,39.87897227999929,53538.532289040006 2024-09-17,23:44:05.000,261,10989887,14045,0,1726616644,13052.64503598,40.005856620002305,53538.55325040001 2024-09-17,23:44:06.000,261,10989832,14085,0,1726616645,13052.58440919,40.11159356999997,53538.60216024001 2024-09-17,23:44:07.000,261,10989902,14005,0,1726616646,13052.56420026,40.2878218199985,53538.581198880005 2024-09-17,23:44:08.000,261,10989927,13885,0,1726616647,13052.51704608999,40.421755290000874,53538.630108720005 2024-09-17,23:44:09.000,261,10989859,14045,0,1726616648,13052.449682989994,40.57683615000133,53538.651070080006 2024-09-17,23:44:10.000,261,10989887,13565,0,1726616649,13052.45641929999,40.72486788000242,53538.66504432 2024-09-17,23:44:11.000,261,10989884,13845,0,1726616650,13052.449682989994,40.830604830000084,53538.70696704 2024-09-17,23:44:12.000,261,10989909,14285,0,1726616651,13052.43621036999,40.96453830000246,53538.748889760005 2024-09-17,23:44:13.000,261,10989889,14085,0,1726616652,13052.429474059994,41.042078730002686,53538.73491552 2024-09-17,23:44:14.000,261,10989865,14125,0,1726616653,13052.42273775,41.01388220999797,53538.75587688 2024-09-17,23:44:15.000,261,10989898,14045,0,1726616654,13052.42273775,41.01388220999797,53538.82574808 2024-09-17,23:44:16.000,261,10989894,14125,0,1726616655,13052.301484169999,40.90109613000095,53538.797799600005 2024-09-17,23:44:17.000,261,10989907,14085,0,1726616656,13052.200439519998,40.823555700000725,53538.73491552 2024-09-17,23:44:18.000,261,10989930,13845,0,1726616657,13052.106131179993,40.76011352999922,53538.748889760005 2024-09-17,23:44:19.000,261,10989920,13885,0,1726616658,13052.153285349988,40.73191701000178,53538.72094128001 2024-09-17,23:44:20.000,261,10989913,14165,0,1726616659,13052.54399133,40.49224659000174,53538.78382536 2024-09-17,23:44:21.000,261,10989897,13725,0,1726616660,13052.732608009996,40.34421486000065,53538.86068368001 2024-09-17,23:44:22.000,261,10989917,14085,0,1726616661,13052.71913538999,40.16798661000212,53538.8327352 2024-09-17,23:44:23.000,261,10989897,13765,0,1726616662,13052.692190149995,40.09044618000189,53538.83972232001 2024-09-17,23:44:24.000,261,10989908,14045,0,1726616663,13052.69892645999,40.005856620002305,53538.83972232001 2024-09-17,23:44:25.000,261,10989943,13725,0,1726616664,13052.65850859999,39.92831619000208,53538.83972232001 2024-09-17,23:44:26.000,261,10989963,14085,0,1726616665,13052.7258717,39.93536532000144,53538.797799600005 2024-09-17,23:44:27.000,261,10989920,13885,0,1726616666,13052.69892645999,39.92126706000272,53538.86068368001 2024-09-17,23:44:28.000,261,10989892,13805,0,1726616667,13052.69892645999,39.98470923000423,53538.82574808 2024-09-17,23:44:29.000,261,10989906,13725,0,1726616668,13052.70566277,40.02700401000038,53538.846709440004 2024-09-17,23:44:30.000,261,10989931,13805,0,1726616669,13052.66524491,40.09044618000189,53538.87465792 2024-09-17,23:44:31.000,261,10989943,14045,0,1726616670,13052.550727639995,40.11864269999933,53538.86068368001 2024-09-17,23:44:32.000,261,10989940,13965,0,1726616671,13052.5237824,40.189134000000195,53538.8327352 2024-09-17,23:44:33.000,261,10989862,13925,0,1726616672,13052.389056199994,40.29487094999786,53538.83972232001 2024-09-17,23:44:34.000,261,10989910,13885,0,1726616673,13052.294747859989,40.407657030002156,53538.86068368001 2024-09-17,23:44:35.000,261,10989899,13845,0,1726616674,13052.207175829994,40.4992957200011,53538.797799600005 2024-09-17,23:44:36.000,261,10989889,14165,0,1726616675,13052.099394869998,40.49224659000174,53538.69299280001 2024-09-17,23:44:37.000,261,10989889,13965,0,1726616676,13052.032031770003,40.56978702000197,53538.69299280001 2024-09-17,23:44:38.000,261,10989906,14205,0,1726616677,13051.964668669993,40.647327450002194,53538.67203144001 2024-09-17,23:44:39.000,261,10989904,14245,0,1726616678,13051.930987120002,40.70372049000434,53538.69299280001 2024-09-17,23:44:40.000,261,10989875,14245,0,1726616679,13051.924250809992,40.73191701000178,53538.62312160001 2024-09-17,23:44:41.000,261,10989922,13765,0,1726616680,13051.944459739992,40.774211789997935,53538.66504432 2024-09-17,23:44:42.000,261,10989908,13725,0,1726616681,13052.025295459993,40.767162659998576,53538.61613448 2024-09-17,23:44:43.000,261,10989888,13805,0,1726616682,13052.045504389993,40.73896614000114,53538.64408296001 2024-09-17,23:44:44.000,261,10989929,13805,0,1726616683,13052.294747859989,40.633229190003476,53538.69299280001 2024-09-17,23:44:45.000,261,10989916,13885,0,1726616684,13052.47662822999,40.50634485000046,53538.762864 2024-09-17,23:44:46.000,261,10989922,13885,0,1726616685,13052.5237824,40.407657030002156,53538.85369656 2024-09-17,23:44:47.000,261,10989909,13845,0,1726616686,13052.570936569995,40.2878218199985,53538.87465792 2024-09-17,23:44:48.000,261,10989920,13965,0,1726616687,13052.55746394999,40.189134000000195,53538.97946472001 2024-09-17,23:44:49.000,261,10989906,14005,0,1726616688,13052.550727639995,40.0411022699991,53538.99343896 2024-09-17,23:44:50.000,261,10989899,13885,0,1726616689,13052.490100849995,39.93536532000144,53539.00042608 2024-09-17,23:44:51.000,261,10989878,13765,0,1726616690,13052.41600143999,39.89307053999801,53539.00042608 2024-09-17,23:44:52.000,261,10989872,13805,0,1726616691,13052.348638339994,39.85782489000121,53539.00741320001 2024-09-17,23:44:53.000,261,10989898,13965,0,1726616692,13052.180230589998,39.836677500003134,53539.04933592 2024-09-17,23:44:54.000,261,10989853,13885,0,1726616693,13052.038768079998,39.80848097999842,53539.12619424001 2024-09-17,23:44:55.000,261,10989912,13925,0,1726616694,13051.890569260002,39.822579240004416,53539.17510408001 2024-09-17,23:44:56.000,261,10989883,14165,0,1726616695,13051.742370439992,39.836677500003134,53539.182091200004 2024-09-17,23:44:57.000,261,10989899,13965,0,1726616696,13051.594171619996,39.81553010999778,53539.16112984 2024-09-17,23:44:58.000,261,10989901,13925,0,1726616697,13051.4459728,39.86487402000057,53539.154142720006 2024-09-17,23:44:59.000,261,10989887,13885,0,1726616698,13051.29777397999,39.956512709999515,53539.17510408001 2024-09-17,23:45:00.000,261,10989878,13965,0,1726616699,13051.15631146999,40.07634792000317,53539.16811696 2024-09-17,23:45:01.000,261,10989877,13885,0,1726616700,13051.102420989999,40.132740959998046,53539.12619424001 2024-09-17,23:45:02.000,261,10989869,14165,0,1726616701,13051.048530509994,40.224379650004266,53539.16112984 2024-09-17,23:45:03.000,261,10989877,13965,0,1726616702,13050.967694789993,40.31601834000321,53539.10523288001 2024-09-17,23:45:04.000,261,10989883,14005,0,1726616703,13050.934013239988,40.407657030002156,53539.17510408001 2024-09-17,23:45:05.000,261,10989932,14205,0,1726616704,13050.853177520003,40.48519746000238,53539.14016848 2024-09-17,23:45:06.000,261,10989899,13765,0,1726616705,13050.907067999993,40.52749223999854,53539.19606544001 2024-09-17,23:45:07.000,261,10989870,13645,0,1726616706,13050.927276929993,40.55568876000325,53539.11920712 2024-09-17,23:45:08.000,261,10989891,13925,0,1726616707,13050.920540619998,40.605032669998764,53539.11920712 2024-09-17,23:45:09.000,261,10989902,13965,0,1726616708,13050.934013239988,40.66847484000027,53539.09824576 2024-09-17,23:45:10.000,261,10989854,13925,0,1726616709,13050.954222169988,40.70372049000434,53539.17510408001 2024-09-17,23:45:11.000,261,10989880,13765,0,1726616710,13050.981167409998,40.774211789997935,53539.16811696 2024-09-17,23:45:12.000,261,10989915,14005,0,1726616711,13050.981167409998,40.83765395999944,53539.182091200004 2024-09-17,23:45:13.000,261,10989910,13725,0,1726616712,13051.014848959989,40.8447030899988,53539.17510408001 2024-09-17,23:45:14.000,261,10989881,13885,0,1726616713,13051.095684679989,40.90814526000031,53539.21003968 2024-09-17,23:45:15.000,261,10989940,14045,0,1726616714,13051.11589360999,40.9574891700031,53539.251962400005 2024-09-17,23:45:16.000,261,10989887,14045,0,1726616715,13051.189993019994,40.97863656000118,53539.251962400005 2024-09-17,23:45:17.000,261,10989895,14045,0,1726616716,13051.23714718999,40.97863656000118,53539.34279496001 2024-09-17,23:45:18.000,261,10989953,14125,0,1726616717,13051.40555494,41.006833079998614,53539.36375632001 2024-09-17,23:45:19.000,261,10989881,14245,0,1726616718,13051.54028113999,41.02093134000461,53539.37773056 2024-09-17,23:45:20.000,261,10989914,13925,0,1726616719,13051.701952579991,41.01388220999797,53539.46157600001 2024-09-17,23:45:21.000,261,10989913,13805,0,1726616720,13051.897305569997,41.02093134000461,53539.50349872 2024-09-17,23:45:22.000,261,10989912,14005,0,1726616721,13052.106131179993,41.03502960000333,53539.587344160005 2024-09-17,23:45:23.000,261,10989893,13885,0,1726616722,13052.49683715999,41.15486480999971,53539.587344160005 2024-09-17,23:45:24.000,261,10989884,14085,0,1726616723,13052.78649849,41.14781568000035,53539.62227976 2024-09-17,23:45:25.000,261,10989887,13925,0,1726616724,13052.941433619992,41.0914226399982,53539.69913808001 2024-09-17,23:45:26.000,261,10989919,14125,0,1726616725,13053.076159819997,41.07027525000012,53539.69215096 2024-09-17,23:45:27.000,261,10989890,14085,0,1726616726,13053.177204469997,41.14076655000099,53539.810932 2024-09-17,23:45:28.000,261,10989915,13805,0,1726616727,13053.264776499993,41.225356110000575,53539.83888048 2024-09-17,23:45:29.000,261,10989929,13925,0,1726616728,13053.318666979998,41.281749150002724,53539.86682896001 2024-09-17,23:45:30.000,261,10989910,14085,0,1726616729,13053.365821149993,41.38748610000039,53539.97862288 2024-09-17,23:45:31.000,261,10989945,13885,0,1726616730,13053.386030079993,41.49322304999805,53540.01355848001 2024-09-17,23:45:32.000,261,10989919,13925,0,1726616731,13053.419711629998,41.627156520000426,53539.99958424 2024-09-17,23:45:33.000,261,10989868,14165,0,1726616732,13053.433184249989,41.78223738000088,53540.020545600004 2024-09-17,23:45:34.000,261,10989914,14165,0,1726616733,13053.514019969989,41.902072590004536,53540.10439104 2024-09-17,23:45:35.000,261,10989949,13885,0,1726616734,13053.581383069999,42.036006059999636,53540.20221072001 2024-09-17,23:45:36.000,261,10989873,14045,0,1726616735,13053.729581889995,42.148792140003934,53540.27906904001 2024-09-17,23:45:37.000,261,10989892,14325,0,1726616736,13053.87778070999,42.24043083000288,53540.307017520005 2024-09-17,23:45:38.000,261,10989904,14125,0,1726616737,13054.032715839996,42.28977473999839,53540.4048372 2024-09-17,23:45:39.000,261,10989916,13965,0,1726616738,13054.174178349997,42.317971260003105,53540.425798560005 2024-09-17,23:45:40.000,261,10989923,13805,0,1726616739,13054.389740270002,42.24043083000288,53540.51663112001 2024-09-17,23:45:41.000,261,10989931,14085,0,1726616740,13054.531202779988,42.19813604999945,53540.57252808 2024-09-17,23:45:42.000,261,10989920,13805,0,1726616741,13054.625511119993,42.1064973600005,53540.642399280005 2024-09-17,23:45:43.000,261,10989910,14205,0,1726616742,13054.699610529999,42.0078095400022,53540.65637352001 2024-09-17,23:45:44.000,261,10989922,14085,0,1726616743,13054.659192669998,41.8950234599979,53540.73323184001 2024-09-17,23:45:45.000,261,10989877,13885,0,1726616744,13054.591829569988,41.74699173000408,53540.76816744 2024-09-17,23:45:46.000,261,10989941,14165,0,1726616745,13054.517730159998,41.59896000000299,53540.8939356 2024-09-17,23:45:47.000,261,10989934,14085,0,1726616746,13054.389740270002,41.47912478999933,53540.77515456 2024-09-17,23:45:48.000,261,10989903,14045,0,1726616747,13054.228068830002,41.39453522999975,53540.87297424001 2024-09-17,23:45:49.000,261,10989906,13925,0,1726616748,13054.106815250001,41.34519132000423,53540.87297424001 2024-09-17,23:45:50.000,261,10989911,14085,0,1726616749,13053.95861642999,41.338142190004874,53540.879961360006 2024-09-17,23:45:51.000,261,10989912,14005,0,1726616750,13053.77673605999,41.30994567000016,53540.84502576 2024-09-17,23:45:52.000,261,10989886,14005,0,1726616751,13053.62180093,41.38748610000039,53540.84502576 2024-09-17,23:45:53.000,261,10989913,14045,0,1726616752,13053.433184249989,41.52846870000212,53540.86598712 2024-09-17,23:45:54.000,261,10989906,14045,0,1726616753,13053.231094950002,41.60600913000235,53540.92188408001 2024-09-17,23:45:55.000,261,10989909,14125,0,1726616754,13053.062687199992,41.73289346999809,53540.88694848 2024-09-17,23:45:56.000,261,10989890,13845,0,1726616755,13052.853861589996,41.80338476999896,53540.859000000004 2024-09-17,23:45:57.000,261,10989938,13805,0,1726616756,13052.651772289995,41.916170850003255,53540.78214168001 2024-09-17,23:45:58.000,261,10989915,14365,0,1726616757,13052.570936569995,42.06420258000435,53540.76816744 2024-09-17,23:45:59.000,261,10989931,14245,0,1726616758,13052.49683715999,42.16289040000265,53540.712270480006 2024-09-17,23:46:00.000,261,10989906,14245,0,1726616759,13052.33516571999,42.2192834400048,53540.6493864 2024-09-17,23:46:01.000,261,10989907,13885,0,1726616760,13052.247593689994,42.24747996000224,53540.58650232001 2024-09-17,23:46:02.000,261,10989917,14285,0,1726616761,13052.54399133,42.2192834400048,53540.48169552 2024-09-17,23:46:03.000,261,10989906,13805,0,1726616762,13052.66524491,42.148792140003934,53540.41881144001 2024-09-17,23:46:04.000,261,10989913,13965,0,1726616763,13052.67871752999,42.141743010004575,53540.425798560005 2024-09-17,23:46:05.000,261,10989939,14045,0,1726616764,13052.7258717,42.24043083000288,53540.39086296 2024-09-17,23:46:06.000,261,10989896,13965,0,1726616765,13052.934697309996,42.275676479999674,53540.34195312 2024-09-17,23:46:07.000,261,10989896,13885,0,1726616766,13053.291721739988,42.141743010004575,53540.31400464 2024-09-17,23:46:08.000,261,10989915,13965,0,1726616767,13053.480338419999,42.12059561999922,53540.28605616 2024-09-17,23:46:09.000,261,10989924,13805,0,1726616768,13053.500547349999,42.24043083000288,53540.2650948 2024-09-17,23:46:10.000,261,10989947,14045,0,1726616769,13053.466865799994,42.29682386999775,53540.17426224 2024-09-17,23:46:11.000,261,10989910,13925,0,1726616770,13053.379293769998,42.38846256000397,53540.14631376 2024-09-17,23:46:12.000,261,10989892,13885,0,1726616771,13053.231094950002,42.51534689999971,53540.090416800005 2024-09-17,23:46:13.000,261,10989871,13885,0,1726616772,13053.049214580002,42.5999364599993,53540.03451984001 2024-09-17,23:46:14.000,261,10989962,14165,0,1726616773,13052.880806829991,42.69862428000488,53539.94368728001 2024-09-17,23:46:15.000,261,10989917,14045,0,1726616774,13052.692190149995,42.726820800002315,53539.90875168 2024-09-17,23:46:16.000,261,10989962,14045,0,1726616775,13052.51704608999,42.76206644999911,53539.89477744001 2024-09-17,23:46:17.000,261,10989892,13965,0,1726616776,13052.267802619994,42.79731210000318,53539.76900928 2024-09-17,23:46:18.000,261,10989937,14005,0,1726616777,13052.052240700003,42.76911557999847,53539.72708656001 2024-09-17,23:46:19.000,261,10989916,14005,0,1726616778,13051.802997229992,42.77616470999783,53539.6013184 2024-09-17,23:46:20.000,261,10989910,14005,0,1726616779,13051.58743531,42.783213840004464,53539.58035704001 2024-09-17,23:46:21.000,261,10989923,14005,0,1726616780,13051.34492815,42.79731210000318,53539.48952448001 2024-09-17,23:46:22.000,261,10989924,13765,0,1726616781,13051.041794199999,42.76911557999847,53539.39869192 2024-09-17,23:46:23.000,261,10989932,14045,0,1726616782,13050.846441209993,42.733869930001674,53539.36375632001 2024-09-17,23:46:24.000,261,10989891,13885,0,1726616783,13050.617406669997,42.77616470999783,53539.27292376001 2024-09-17,23:46:25.000,261,10989902,13805,0,1726616784,13050.435526299996,42.82550862000062,53539.18907832 2024-09-17,23:46:26.000,261,10989886,14045,0,1726616785,13050.24017330999,42.917147309999564,53539.09125864 2024-09-17,23:46:27.000,261,10989881,14085,0,1726616786,13050.08523818,43.02993339000386,53538.9724776 2024-09-17,23:46:28.000,261,10989906,13805,0,1726616787,13049.930303049994,43.142719470000884,53538.93754200001 2024-09-17,23:46:29.000,261,10989916,13805,0,1726616788,13049.835994709989,43.27665294000326,53538.818760960006 2024-09-17,23:46:30.000,261,10989904,14085,0,1726616789,13049.835994709989,43.41058640999836,53538.8327352 2024-09-17,23:46:31.000,261,10989933,14165,0,1726616790,13049.788840539994,43.56566726999881,53538.75587688 2024-09-17,23:46:32.000,261,10989913,13565,0,1726616791,13049.815785779989,43.63615856999968,53538.630108720005 2024-09-17,23:46:33.000,261,10989949,14005,0,1726616792,13049.835994709989,43.70664987000055,53538.54626328 2024-09-17,23:46:34.000,261,10989896,13965,0,1726616793,13049.91683042999,43.81238681999821,53538.52530192001 2024-09-17,23:46:35.000,261,10989939,13885,0,1726616794,13049.970720909994,43.85468160000164,53538.47639208001 2024-09-17,23:46:36.000,261,10989924,13925,0,1726616795,13049.990929839994,43.86877986000036,53538.3785724 2024-09-17,23:46:37.000,261,10989906,13725,0,1726616796,13049.9639846,43.91107464000379,53538.32966256 2024-09-17,23:46:38.000,261,10989916,13925,0,1726616797,13049.970720909994,43.953369419999945,53538.23184288 2024-09-17,23:46:39.000,261,10989856,13805,0,1726616798,13049.903357809999,43.946320290000585,53538.12004896001 2024-09-17,23:46:40.000,261,10989878,13805,0,1726616799,13049.782104229998,43.988615070004016,53538.05017776001 2024-09-17,23:46:41.000,261,10989918,13885,0,1726616800,13049.633905410003,43.939271160001226,53538.03620352 2024-09-17,23:46:42.000,261,10989906,13805,0,1726616801,13049.472233970002,44.01681159000145,53537.98729368 2024-09-17,23:46:43.000,261,10989895,13965,0,1726616802,13049.276880979996,43.988615070004016,53537.889474 2024-09-17,23:46:44.000,261,10989917,13925,0,1726616803,13049.034373819995,44.08730289000232,53537.75671872 2024-09-17,23:46:45.000,261,10989919,13925,0,1726616804,13048.90638393,44.20008896999934,53537.71479600001 2024-09-17,23:46:46.000,261,10989960,13805,0,1726616805,13049.02763751,44.28467852999893,53537.65191192 2024-09-17,23:46:47.000,261,10989877,13845,0,1726616806,13048.886175,44.29172765999829,53537.56107936 2024-09-17,23:46:48.000,261,10989908,13885,0,1726616807,13048.75818510999,44.298776789997646,53537.540118 2024-09-17,23:46:49.000,261,10989932,13845,0,1726616808,13048.616722599989,44.33402244000172,53537.44928544001 2024-09-17,23:46:50.000,261,10989923,13725,0,1726616809,13048.562832119998,44.348120700000436,53537.30255592001 2024-09-17,23:46:51.000,261,10989949,13765,0,1726616810,13048.475260089988,44.32697331000236,53537.31653016 2024-09-17,23:46:52.000,261,10989915,13885,0,1726616811,13048.401160679998,44.348120700000436,53537.190762000006 2024-09-17,23:46:53.000,261,10989901,13925,0,1726616812,13048.354006510002,44.34107157000108,53537.13486504001 2024-09-17,23:46:54.000,261,10989930,13885,0,1726616813,13048.239489239997,44.31287505000364,53537.120890800004 2024-09-17,23:46:55.000,261,10989915,14205,0,1726616814,13048.057608869996,44.32697331000236,53537.09294232001 2024-09-17,23:46:56.000,261,10989908,13525,0,1726616815,13047.90941005,44.411562870001944,53537.09992944 2024-09-17,23:46:57.000,261,10989871,13805,0,1726616816,13047.70732075,44.4186120000013,53537.03005824 2024-09-17,23:46:58.000,261,10989988,14045,0,1726616817,13047.572594549994,44.573692860001756,53536.974161280006 2024-09-17,23:46:59.000,261,10989926,14085,0,1726616818,13047.370505249994,44.71467546000349,53536.87634160001 2024-09-17,23:47:00.000,261,10989940,13925,0,1726616819,13047.222306429998,44.88385458000266,53536.79948328001 2024-09-17,23:47:01.000,261,10989920,13805,0,1726616820,13047.080843919997,45.06008283000119,53536.86236736 2024-09-17,23:47:02.000,261,10989920,13725,0,1726616821,13046.986535579992,45.30680238000059,53536.76454768 2024-09-17,23:47:03.000,261,10989897,13925,0,1726616822,13046.932645100002,45.53942367000127,53536.75756056001 2024-09-17,23:47:04.000,261,10989917,13845,0,1726616823,13046.878754619996,45.666308010004286,53536.69467648 2024-09-17,23:47:05.000,261,10989968,13965,0,1726616824,13046.919172479997,45.807290609998745,53536.65974088001 2024-09-17,23:47:06.000,261,10989960,14205,0,1726616825,13046.851809380001,45.89188016999833,53536.65974088001 2024-09-17,23:47:07.000,261,10989945,14005,0,1726616826,13046.757501039996,45.92007669000304,53536.62480528 2024-09-17,23:47:08.000,261,10989897,13885,0,1726616827,13046.696874249996,45.913027560003684,53536.5968568 2024-09-17,23:47:09.000,261,10989976,14045,0,1726616828,13046.56888436,45.913027560003684,53536.60384392 2024-09-17,23:47:10.000,261,10989908,14205,0,1726616829,13046.46110339999,45.87073278000025,53536.56192120001 2024-09-17,23:47:11.000,261,10989955,13965,0,1726616830,13046.36005874999,45.800241479999386,53536.49205000001 2024-09-17,23:47:12.000,261,10989910,13725,0,1726616831,13046.272486719994,45.72975017999852,53536.499037120004 2024-09-17,23:47:13.000,261,10989905,13925,0,1726616832,13046.151233139994,45.58876758000406,53536.42217880001 2024-09-17,23:47:14.000,261,10989908,13805,0,1726616833,13046.137760519989,45.51122715000383,53536.42916592 2024-09-17,23:47:15.000,261,10989969,13925,0,1726616834,13046.104078969998,45.36319542000274,53536.35929472 2024-09-17,23:47:16.000,261,10989936,14005,0,1726616835,13046.124287899998,45.222212820001005,53536.34532048001 2024-09-17,23:47:17.000,261,10989932,13925,0,1726616836,13046.191650999994,45.11647587000334,53536.22653944001 2024-09-17,23:47:18.000,261,10989945,13765,0,1726616837,13046.285959339999,44.94729675000417,53536.17762960001 2024-09-17,23:47:19.000,261,10989935,13925,0,1726616838,13046.27922302999,44.82746154000051,53536.17064248 2024-09-17,23:47:20.000,261,10989940,13605,0,1726616839,13046.36005874999,44.74287198000093,53536.12871976001 2024-09-17,23:47:21.000,261,10989905,14125,0,1726616840,13046.48131232999,44.72172459000285,53536.07980992 2024-09-17,23:47:22.000,261,10989884,13885,0,1726616841,13046.757501039996,44.6653315500007,53536.07980992 2024-09-17,23:47:23.000,261,10989904,13965,0,1726616842,13046.946117719992,44.580741990001115,53535.91211904 2024-09-17,23:47:24.000,261,10989956,13965,0,1726616843,13046.932645100002,44.5666437300024,53535.90513192 2024-09-17,23:47:25.000,261,10989948,14085,0,1726616844,13046.892227240001,44.623036770004546,53535.85622208 2024-09-17,23:47:26.000,261,10989928,14005,0,1726616845,13046.818127829996,44.71467546000349,53535.8632092 2024-09-17,23:47:27.000,261,10989904,13565,0,1726616846,13046.69013794,44.88385458000266,53535.77237664001 2024-09-17,23:47:28.000,261,10989948,13925,0,1726616847,13046.555411739995,45.0107389199984,53535.779363760004 2024-09-17,23:47:29.000,261,10989916,13685,0,1726616848,13046.46110339999,45.18696717000421,53535.800325120006 2024-09-17,23:47:30.000,261,10989904,13805,0,1726616849,13046.36679506,45.31385150999995,53535.75141528001 2024-09-17,23:47:31.000,261,10989900,13725,0,1726616850,13046.29943195999,45.398441069999535,53535.632634240006 2024-09-17,23:47:32.000,261,10989916,13765,0,1726616851,13046.184914689999,45.51827628000319,53535.60468576001 2024-09-17,23:47:33.000,261,10989892,13925,0,1726616852,13046.151233139994,45.54647280000063,53535.58372440001 2024-09-17,23:47:34.000,261,10989927,13845,0,1726616853,13046.110815279993,45.5817184500047,53535.5487888 2024-09-17,23:47:35.000,261,10989920,13725,0,1726616854,13046.117551589989,45.53237454000191,53535.45795624001 2024-09-17,23:47:36.000,261,10989918,14005,0,1726616855,13046.090606349993,45.46188324000104,53535.395072160005 2024-09-17,23:47:37.000,261,10989912,13685,0,1726616856,13046.029979559993,45.31385150999995,53535.33917520001 2024-09-17,23:47:38.000,261,10989942,14285,0,1726616857,13046.036715869988,45.18696717000421,53535.33218808 2024-09-17,23:47:39.000,261,10989914,13925,0,1726616858,13045.955880150002,45.07418108999991,53535.3042396 2024-09-17,23:47:40.000,261,10989918,13685,0,1726616859,13045.794208710002,44.89795284000138,53535.325200960004 2024-09-17,23:47:41.000,261,10989922,13965,0,1726616860,13045.666218819992,44.78516676000436,53535.346162320006 2024-09-17,23:47:42.000,261,10989931,13725,0,1726616861,13045.477602139996,44.644184160002624,53535.276291120004 2024-09-17,23:47:43.000,261,10989935,13925,0,1726616862,13045.26204021999,44.524348949998966,53535.19244568 2024-09-17,23:47:44.000,261,10989891,14165,0,1726616863,13045.046478299999,44.42566113000066,53535.178471440006 2024-09-17,23:47:45.000,261,10989894,14005,0,1726616864,13044.756816970003,44.36926808999851,53535.01776768 2024-09-17,23:47:46.000,261,10989911,14005,0,1726616865,13044.554727670002,44.298776789997646,53535.04571616 2024-09-17,23:47:47.000,261,10989958,13925,0,1726616866,13044.305484199991,44.28467852999893,53535.03174192001 2024-09-17,23:47:48.000,261,10989929,14005,0,1726616867,13044.14381275999,44.30582592000428,53534.93392224001 2024-09-17,23:47:49.000,261,10989929,13845,0,1726616868,13043.894569289994,44.355169829999795,53534.90597376 2024-09-17,23:47:50.000,261,10989886,13845,0,1726616869,13043.780052019989,44.39041548000387,53534.86405104001 2024-09-17,23:47:51.000,261,10989931,14005,0,1726616870,13043.692479989993,44.460906780004734,53534.76623136001 2024-09-17,23:47:52.000,261,10989914,13765,0,1726616871,13043.611644269993,44.5666437300024,53534.654437440004 2024-09-17,23:47:53.000,261,10989901,14045,0,1726616872,13043.618380579988,44.61598763999791,53534.5356564 2024-09-17,23:47:54.000,261,10989925,13925,0,1726616873,13043.631853199993,44.67238068000006,53534.49373368 2024-09-17,23:47:55.000,261,10989925,13805,0,1726616874,13043.726161539998,44.72877372000221,53534.437836720004 2024-09-17,23:47:56.000,261,10989949,13925,0,1726616875,13043.726161539998,44.74287198000093,53534.3260428 2024-09-17,23:47:57.000,261,10989902,13645,0,1726616876,13043.726161539998,44.771068499998364,53534.30508144 2024-09-17,23:47:58.000,261,10989913,13765,0,1726616877,13043.726161539998,44.820412410001154,53534.29809432 2024-09-17,23:47:59.000,261,10989974,13725,0,1726616878,13043.665534749998,44.82746154000051,53534.221236000005 2024-09-17,23:48:00.000,261,10989941,13925,0,1726616879,13043.591435339993,44.89795284000138,53534.13739056 2024-09-17,23:48:01.000,261,10989969,13885,0,1726616880,13043.436500210002,44.996640659999684,53534.11642920001 2024-09-17,23:48:02.000,261,10989947,14205,0,1726616881,13043.241147219996,45.05303370000183,53534.04655800001 2024-09-17,23:48:03.000,261,10989944,13965,0,1726616882,13043.07273947,45.20106543000293,53533.89284136 2024-09-17,23:48:04.000,261,10989946,14165,0,1726616883,13042.897595409995,45.30680238000059,53533.82995728001 2024-09-17,23:48:05.000,261,10989940,14045,0,1726616884,13042.78307813999,45.36319542000274,53533.85091864 2024-09-17,23:48:06.000,261,10989937,14045,0,1726616885,13042.675297179994,45.43368672000361,53533.69021488001 2024-09-17,23:48:07.000,261,10989944,13965,0,1726616886,13042.547307289999,45.504178020004474,53533.620343680006 2024-09-17,23:48:08.000,261,10989905,14045,0,1726616887,13042.446262639998,45.59581671000342,53533.6273308 2024-09-17,23:48:09.000,261,10989948,13925,0,1726616888,13042.392372159993,45.65220974999829,53533.53649824 2024-09-17,23:48:10.000,261,10989915,13485,0,1726616889,13042.365426919998,45.70155366000108,53533.44566568001 2024-09-17,23:48:11.000,261,10989954,13925,0,1726616890,13042.365426919998,45.72270104999916,53533.38976872 2024-09-17,23:48:12.000,261,10989912,14045,0,1726616891,13042.331745369993,45.73679930999788,53533.34085888 2024-09-17,23:48:13.000,261,10989903,13765,0,1726616892,13042.318272750003,45.73679930999788,53533.25701344001 2024-09-17,23:48:14.000,261,10989928,13765,0,1726616893,13042.277854890002,45.73679930999788,53533.215090720005 2024-09-17,23:48:15.000,261,10989941,13925,0,1726616894,13042.170073929992,45.673357140003645,53533.117271040006 2024-09-17,23:48:16.000,261,10989984,13965,0,1726616895,13042.055556660001,45.666308010004286,53533.08233544 2024-09-17,23:48:17.000,261,10989892,13725,0,1726616896,13041.900621529996,45.687455400002364,53533.01945136001 2024-09-17,23:48:18.000,261,10989929,13965,0,1726616897,13041.75242271,45.70860279000044,53533.0334256 2024-09-17,23:48:19.000,261,10989929,14285,0,1726616898,13041.637905439995,45.74384844000451,53532.94259304001 2024-09-17,23:48:20.000,261,10989935,14005,0,1726616899,13041.54359709999,45.84253626000282,53532.88669608 2024-09-17,23:48:21.000,261,10989941,13925,0,1726616900,13041.381925659989,45.913027560003684,53532.8587476 2024-09-17,23:48:22.000,261,10989934,14005,0,1726616901,13041.307826249998,46.06810842000414,53532.830799120005 2024-09-17,23:48:23.000,261,10989906,13845,0,1726616902,13041.240463149988,46.19499275999988,53532.76791504 2024-09-17,23:48:24.000,261,10989963,14165,0,1726616903,13041.119209570003,46.3853192700044,53532.7190052 2024-09-17,23:48:25.000,261,10989887,13925,0,1726616904,13041.078791710002,46.53335099999822,53532.649134 2024-09-17,23:48:26.000,261,10989967,13765,0,1726616905,13041.031637539993,46.674333599999954,53532.60721128001 2024-09-17,23:48:27.000,261,10989846,14045,0,1726616906,13041.051846469993,46.83646358999977,53532.544327200005 2024-09-17,23:48:28.000,261,10989956,13765,0,1726616907,13041.132682189993,46.92105314999935,53532.45349464 2024-09-17,23:48:29.000,261,10989926,13965,0,1726616908,13041.206781599998,47.00564270999894,53532.43952040001 2024-09-17,23:48:30.000,261,10989932,13965,0,1726616909,13041.247199459998,47.09728139999788,53532.24388104 2024-09-17,23:48:31.000,261,10989875,14125,0,1726616910,13041.321298869989,47.1889200900041,53532.23689392 2024-09-17,23:48:32.000,261,10989965,13925,0,1726616911,13041.381925659989,47.315804429999844,53532.20195832001 2024-09-17,23:48:33.000,261,10989901,13885,0,1726616912,13041.429079829999,47.40039398999943,53532.13907424 2024-09-17,23:48:34.000,261,10989961,14045,0,1726616913,13041.54359709999,47.49908180999773,53532.11811288 2024-09-17,23:48:35.000,261,10989900,13925,0,1726616914,13041.62443281999,47.51318007000373,53532.15304848001 2024-09-17,23:48:36.000,261,10989900,13885,0,1726616915,13041.62443281999,47.49908180999773,53532.10413864001 2024-09-17,23:48:37.000,261,10989909,14085,0,1726616916,13041.65137806,47.492032679998374,53532.1251 2024-09-17,23:48:38.000,261,10989912,14085,0,1726616917,13041.698532229995,47.484983549999015,53532.13208712001 2024-09-17,23:48:39.000,261,10989951,13925,0,1726616918,13041.70526853999,47.534327460001805,53532.10413864001 2024-09-17,23:48:40.000,261,10989961,14165,0,1726616919,13041.71200485,47.534327460001805,53532.09715152 2024-09-17,23:48:41.000,261,10989890,14005,0,1726616920,13041.718741159995,47.61186789000203,53532.07619016 2024-09-17,23:48:42.000,261,10989871,14205,0,1726616921,13041.68505960999,47.62596615000075,53531.97138336 2024-09-17,23:48:43.000,261,10989912,14085,0,1726616922,13041.67158699,47.74580136000441,53531.922473520004 2024-09-17,23:48:44.000,261,10989867,13965,0,1726616923,13041.56380602999,47.816292659998,53531.8805508 2024-09-17,23:48:45.000,261,10989895,14045,0,1726616924,13041.44255244999,47.96432438999909,53531.922473520004 2024-09-17,23:48:46.000,261,10989898,14085,0,1726616925,13041.307826249998,48.03481568999996,53531.8805508 2024-09-17,23:48:47.000,261,10989893,14125,0,1726616926,13041.173100049993,48.13350350999826,53531.78971824 2024-09-17,23:48:48.000,261,10989872,14045,0,1726616927,13040.957538130002,48.21104393999849,53531.719847039996 2024-09-17,23:48:49.000,261,10989884,13805,0,1726616928,13040.890175029992,48.344977410000865,53531.66395008 2024-09-17,23:48:50.000,261,10989898,13925,0,1726616929,13040.843020859997,48.387272190004296,53531.61504024 2024-09-17,23:48:51.000,261,10989913,14245,0,1726616930,13040.755448830001,48.32383002000279,53531.5661304 2024-09-17,23:48:52.000,261,10989899,13925,0,1726616931,13040.640931559996,48.288584369998716,53531.5661304 2024-09-17,23:48:53.000,261,10989921,14005,0,1726616932,13040.499469049995,48.26743698000064,53531.55914328001 2024-09-17,23:48:54.000,261,10989881,14165,0,1726616933,13040.398424399995,48.225142200004484,53531.51023344001 2024-09-17,23:48:55.000,261,10989913,14165,0,1726616934,13040.32432498999,48.21104393999849,53531.46132360001 2024-09-17,23:48:56.000,261,10989920,13925,0,1726616935,13040.26369819999,48.15465090000362,53531.44734936 2024-09-17,23:48:57.000,261,10989889,14125,0,1726616936,13040.169389859999,48.112356120000186,53531.39145240001 2024-09-17,23:48:58.000,261,10989874,14085,0,1726616937,13040.122235689989,48.07711047000339,53531.34254256001 2024-09-17,23:48:59.000,261,10989876,14205,0,1726616938,13040.048136279998,48.09120873000211,53531.321581200005 2024-09-17,23:49:00.000,261,10989944,14085,0,1726616939,13039.980773179988,47.97842264999781,53531.29363272001 2024-09-17,23:49:01.000,261,10989870,13925,0,1726616940,13039.906673769998,47.893833089998225,53531.30061984 2024-09-17,23:49:02.000,261,10989878,13805,0,1726616941,13039.819101740002,47.80924352999864,53531.20978728 2024-09-17,23:49:03.000,261,10989947,13845,0,1726616942,13039.738266020002,47.68940832000226,53531.18882592 2024-09-17,23:49:04.000,261,10989871,13925,0,1726616943,13039.637221370001,47.56252397999924,53531.1119676 2024-09-17,23:49:05.000,261,10989842,14205,0,1726616944,13039.529440409991,47.484983549999015,53531.16087744 2024-09-17,23:49:06.000,261,10989862,13805,0,1726616945,13039.691111849992,47.37219747000199,53531.09799336001 2024-09-17,23:49:07.000,261,10989888,13925,0,1726616946,13039.899937460003,47.15367444000003,53531.02812216001 2024-09-17,23:49:08.000,261,10989871,13925,0,1726616947,13039.852783289993,47.069084880000446,53531.035109280005 2024-09-17,23:49:09.000,261,10989867,14085,0,1726616948,13039.677639230002,47.04793749000237,53530.986199440005 2024-09-17,23:49:10.000,261,10989917,14165,0,1726616949,13039.529440409991,47.06203575000109,53530.94427672 2024-09-17,23:49:11.000,261,10989930,13885,0,1726616950,13039.33408742,47.16777269999875,53530.95825096001 2024-09-17,23:49:12.000,261,10989895,14205,0,1726616951,13039.16567966999,47.28055878000305,53530.93030248001 2024-09-17,23:49:13.000,261,10989888,13725,0,1726616952,13039.04442608999,47.44973790000222,53530.95825096001 2024-09-17,23:49:14.000,261,10989843,14125,0,1726616953,13038.950117749999,47.62596615000075,53530.88837976001 2024-09-17,23:49:15.000,261,10989862,14085,0,1726616954,13038.862545719989,47.7810470100012,53530.82549568 2024-09-17,23:49:16.000,261,10989923,14045,0,1726616955,13038.801918929988,47.96432438999909,53530.83946992001 2024-09-17,23:49:17.000,261,10989897,13885,0,1726616956,13038.734555829993,48.161700030002976,53530.78357296 2024-09-17,23:49:18.000,261,10989880,14565,0,1726616957,13038.673929039993,48.28153523999936,53530.76261160001 2024-09-17,23:49:19.000,261,10989916,14045,0,1726616958,13038.620038560002,48.394321320003655,53530.748637360004 2024-09-17,23:49:20.000,261,10989916,13925,0,1726616959,13038.559411770002,48.528254789998755,53530.748637360004 2024-09-17,23:49:21.000,261,10989884,14005,0,1726616960,13038.492048669992,48.64809000000241,53530.73466312 2024-09-17,23:49:22.000,261,10989897,13845,0,1726616961,13038.417949260001,48.732679560002,53530.699727520005 2024-09-17,23:49:23.000,261,10989915,14085,0,1726616962,13038.384267709996,48.73972869000136,53530.699727520005 2024-09-17,23:49:24.000,261,10989895,13925,0,1726616963,13038.23606889,48.78907260000415,53530.67177904001 2024-09-17,23:49:25.000,261,10989881,14125,0,1726616964,13038.202387339996,48.746777820000716,53530.69274040001 2024-09-17,23:49:26.000,261,10989918,13845,0,1726616965,13038.182178409996,48.73972869000136,53530.72068888001 2024-09-17,23:49:27.000,261,10989862,14165,0,1726616966,13038.19565103,48.64104087000305,53530.69274040001 2024-09-17,23:49:28.000,261,10989867,14045,0,1726616967,13038.242805199996,48.59874608999962,53530.699727520005 2024-09-17,23:49:29.000,261,10989909,14085,0,1726616968,13038.377531400001,48.44366522999917,53530.699727520005 2024-09-17,23:49:30.000,261,10989889,13925,0,1726616969,13038.525730219997,48.26743698000064,53530.67177904001 2024-09-17,23:49:31.000,261,10989870,14045,0,1726616970,13038.646983799998,48.08415960000275,53530.6578048 2024-09-17,23:49:32.000,261,10989895,14245,0,1726616971,13038.667192729998,47.90793135000422,53530.63684344 2024-09-17,23:49:33.000,261,10989907,13885,0,1726616972,13038.667192729998,47.78809614000056,53530.67876616 2024-09-17,23:49:34.000,261,10989877,13965,0,1726616973,13038.687401659998,47.66826093000418,53530.69274040001 2024-09-17,23:49:35.000,261,10989894,13885,0,1726616974,13039.030953469999,47.477934419999656,53530.74165024001 2024-09-17,23:49:36.000,261,10989901,13805,0,1726616975,13039.19262491,47.28760791000241,53530.69274040001 2024-09-17,23:49:37.000,261,10989887,14165,0,1726616976,13039.138734429995,47.132527050001954,53530.64383056001 2024-09-17,23:49:38.000,261,10989903,14165,0,1726616977,13038.990535609999,46.99154445000022,53530.650817680005 2024-09-17,23:49:39.000,261,10989895,14005,0,1726616978,13038.815391549993,46.87170924000384,53530.56697224 2024-09-17,23:49:40.000,261,10989893,14085,0,1726616979,13038.620038560002,46.77302141999826,53530.56697224 2024-09-17,23:49:41.000,261,10989854,14085,0,1726616980,13038.465103429997,46.723677510002744,53530.49710104 2024-09-17,23:49:42.000,261,10989888,14085,0,1726616981,13038.310168299991,46.69548098999803,53530.49011392 2024-09-17,23:49:43.000,261,10989867,13885,0,1726616982,13038.19565103,46.68843185999867,53530.434216960006 2024-09-17,23:49:44.000,261,10989868,13965,0,1726616983,13038.11481531,46.716628380003385,53530.42722984001 2024-09-17,23:49:45.000,261,10989891,13965,0,1726616984,13038.03397959,46.709579250004026,53530.413255600004 2024-09-17,23:49:46.000,261,10989893,14245,0,1726616985,13037.980089109995,46.73777577000146,53530.35037152 2024-09-17,23:49:47.000,261,10989921,14245,0,1726616986,13037.919462319995,46.7307266400021,53530.35037152 2024-09-17,23:49:48.000,261,10989868,14045,0,1726616987,13037.879044459994,46.7307266400021,53530.32941016 2024-09-17,23:49:49.000,261,10989907,14285,0,1726616988,13037.85209922,46.74482490000082,53530.29447456 2024-09-17,23:49:50.000,261,10989902,13965,0,1726616989,13037.92619862999,46.716628380003385,53530.25953896001 2024-09-17,23:49:51.000,261,10989861,14005,0,1726616990,13037.91272601,46.64613708000252,53530.22460336 2024-09-17,23:49:52.000,261,10989887,14165,0,1726616991,13037.919462319995,46.58974404000037,53530.21761624001 2024-09-17,23:49:53.000,261,10989896,13805,0,1726616992,13037.95314387,46.53335099999822,53530.245564720004 2024-09-17,23:49:54.000,261,10989886,13965,0,1726616993,13037.919462319995,46.484007090002706,53530.196654880005 2024-09-17,23:49:55.000,261,10989894,14005,0,1726616994,13037.86557183999,46.39236840000376,53530.28050032 2024-09-17,23:49:56.000,261,10989869,14085,0,1726616995,13037.737581949994,46.321877100002894,53530.23857760001 2024-09-17,23:49:57.000,261,10989865,13845,0,1726616996,13037.656746229994,46.258434930001386,53530.28050032 2024-09-17,23:49:58.000,261,10989902,14005,0,1726616997,13037.394030139993,46.19499275999988,53530.32242304 2024-09-17,23:49:59.000,261,10989890,14285,0,1726616998,13037.111105119991,46.27958231999946,53530.30844880001 2024-09-17,23:50:00.000,261,10989934,14125,0,1726616999,13036.79449855,46.321877100002894,53530.315435920005 2024-09-17,23:50:01.000,261,10989890,14245,0,1726617000,13036.484628289989,46.434663179999916,53530.29447456 2024-09-17,23:50:02.000,261,10989903,13925,0,1726617001,13036.181494340002,46.540400130004855,53530.40626848001 2024-09-17,23:50:03.000,261,10989915,14245,0,1726617002,13035.912041939991,46.62498969000444,53530.37133288 2024-09-17,23:50:04.000,261,10989923,14325,0,1726617003,13035.62911691999,46.79416881000361,53530.40626848001 2024-09-17,23:50:05.000,261,10989880,13805,0,1726617004,13035.42702761999,46.97039706000214,53530.39928136 2024-09-17,23:50:06.000,261,10989906,14165,0,1726617005,13035.32598296999,46.99859357999958,53530.16870640001 2024-09-17,23:50:07.000,261,10989907,13845,0,1726617006,13035.150838909998,47.06203575000109,53530.196654880005 2024-09-17,23:50:08.000,261,10989916,14085,0,1726617007,13035.117157359993,47.076134009999805,53530.07088672001 2024-09-17,23:50:09.000,261,10989885,13925,0,1726617008,13035.002640090002,47.11137966000388,53530.01498976 2024-09-17,23:50:10.000,261,10989872,13765,0,1726617009,13034.955485919992,47.04088836000301,53529.97306704001 2024-09-17,23:50:11.000,261,10989924,14085,0,1726617010,13034.928540679997,46.99154445000022,53529.980054160005 2024-09-17,23:50:12.000,261,10989919,13965,0,1726617011,13034.854441269992,46.899905760001275,53529.86826024 2024-09-17,23:50:13.000,261,10989877,14165,0,1726617012,13034.881386510002,46.88580750000256,53529.85428600001 2024-09-17,23:50:14.000,261,10989912,13885,0,1726617013,13034.881386510002,46.82941446000041,53529.78441480001 2024-09-17,23:50:15.000,261,10989877,13925,0,1726617014,13034.894859129992,46.82236533000105,53529.812363280005 2024-09-17,23:50:16.000,261,10989895,13925,0,1726617015,13034.928540679997,46.78711968000425,53529.812363280005 2024-09-17,23:50:17.000,261,10989925,14125,0,1726617016,13034.935276989992,46.78007055000489,53529.763453440006 2024-09-17,23:50:18.000,261,10989894,14005,0,1726617017,13034.942013300002,46.80121794000297,53529.86826024 2024-09-17,23:50:19.000,261,10989893,13845,0,1726617018,13034.968958539997,46.81531620000169,53529.77742768 2024-09-17,23:50:20.000,261,10989848,13965,0,1726617019,13034.948749609997,46.899905760001275,53529.8193504 2024-09-17,23:50:21.000,261,10989903,13965,0,1726617020,13034.975694849993,46.857610979997844,53529.75646632001 2024-09-17,23:50:22.000,261,10989901,13925,0,1726617021,13035.022849020002,46.942200540004706,53529.763453440006 2024-09-17,23:50:23.000,261,10989923,13965,0,1726617022,13035.103684739988,46.956298800003424,53529.763453440006 2024-09-17,23:50:24.000,261,10989919,13885,0,1726617023,13035.177784149993,46.96334793000278,53529.66563376001 2024-09-17,23:50:25.000,261,10989898,14165,0,1726617024,13035.197993079993,47.019740969997656,53529.65864664 2024-09-17,23:50:26.000,261,10989897,14085,0,1726617025,13035.197993079993,47.03383923000365,53529.65864664 2024-09-17,23:50:27.000,261,10989894,14005,0,1726617026,13035.245147249989,47.076134009999805,53529.65165952 2024-09-17,23:50:28.000,261,10989882,14045,0,1726617027,13035.184520459989,47.10433053000452,53529.63768528001 2024-09-17,23:50:29.000,261,10989860,14205,0,1726617028,13035.110421049998,47.132527050001954,53529.62371104 2024-09-17,23:50:30.000,261,10989892,13685,0,1726617029,13035.110421049998,47.125477920002595,53529.62371104 2024-09-17,23:50:31.000,261,10989843,13925,0,1726617030,13035.150838909998,46.99154445000022,53529.53986560001 2024-09-17,23:50:32.000,261,10989931,13885,0,1726617031,13035.339455589994,46.8787583700032,53529.60274968 2024-09-17,23:50:33.000,261,10989962,13885,0,1726617032,13035.662798469995,46.77302141999826,53529.525891360005 2024-09-17,23:50:34.000,261,10989907,13805,0,1726617033,13035.723425259996,46.73777577000146,53529.51890424001 2024-09-17,23:50:35.000,261,10989934,14045,0,1726617034,13035.662798469995,46.69548098999803,53529.51890424001 2024-09-17,23:50:36.000,261,10989880,14085,0,1726617035,13035.64932584999,46.70253012000467,53529.46999440001 2024-09-17,23:50:37.000,261,10989915,13765,0,1726617036,13035.6156443,46.68843185999867,53529.46300728 2024-09-17,23:50:38.000,261,10989921,13925,0,1726617037,13035.602171679995,46.73777577000146,53529.44204592 2024-09-17,23:50:39.000,261,10989871,13805,0,1726617038,13035.67627109,46.7307266400021,53529.49095576 2024-09-17,23:50:40.000,261,10989907,13725,0,1726617039,13035.70995263999,46.75187403000018,53529.42108456001 2024-09-17,23:50:41.000,261,10989915,13965,0,1726617040,13035.784052049996,46.77302141999826,53529.44903304001 2024-09-17,23:50:42.000,261,10989921,13885,0,1726617041,13035.932250869992,46.75892315999954,53529.46999440001 2024-09-17,23:50:43.000,261,10989907,13885,0,1726617042,13036.107394929997,46.77302141999826,53529.46999440001 2024-09-17,23:50:44.000,261,10989881,13885,0,1726617043,13036.221912200002,46.73777577000146,53529.44204592 2024-09-17,23:50:45.000,261,10989900,13965,0,1726617044,13036.397056259993,46.63908795000316,53529.44903304001 2024-09-17,23:50:46.000,261,10989897,14085,0,1726617045,13036.58567293999,46.64613708000252,53529.476981520005 2024-09-17,23:50:47.000,261,10989924,14005,0,1726617046,13036.720399139995,46.660235340001236,53529.525891360005 2024-09-17,23:50:48.000,261,10989918,13565,0,1726617047,13036.801234859995,46.58974404000037,53529.56082696 2024-09-17,23:50:49.000,261,10989899,13885,0,1726617048,13036.902279509995,46.6320388200038,53529.56082696 2024-09-17,23:50:50.000,261,10989909,14005,0,1726617049,13036.86859795999,46.65318621000188,53529.574801200004 2024-09-17,23:50:51.000,261,10989865,13925,0,1726617050,13036.87533427,46.709579250004026,53529.58877544001 2024-09-17,23:50:52.000,261,10989929,13565,0,1726617051,13036.801234859995,46.857610979997844,53529.58877544001 2024-09-17,23:50:53.000,261,10989908,14085,0,1726617052,13036.67324497,47.03383923000365,53529.55383984 2024-09-17,23:50:54.000,261,10989874,14045,0,1726617053,13036.61261818,47.26646052000433,53529.62371104 2024-09-17,23:50:55.000,261,10989880,13805,0,1726617054,13036.471155669999,47.477934419999656,53529.58877544001 2024-09-17,23:50:56.000,261,10989880,13885,0,1726617055,13036.376847329993,47.66121180000482,53529.56082696 2024-09-17,23:50:57.000,261,10989930,13725,0,1726617056,13036.316220539993,47.85153831000207,53529.61672392001 2024-09-17,23:50:58.000,261,10989871,14045,0,1726617057,13036.336429469993,48.0277665600006,53529.65165952 2024-09-17,23:50:59.000,261,10989924,13965,0,1726617058,13036.376847329993,48.14760177000426,53529.61672392001 2024-09-17,23:51:00.000,261,10989936,13845,0,1726617059,13036.437474119994,48.19694567999977,53529.595762560006 2024-09-17,23:51:01.000,261,10989912,13885,0,1726617060,13036.58567293999,48.2392404600032,53529.595762560006 2024-09-17,23:51:02.000,261,10989922,13845,0,1726617061,13036.73387176,48.21104393999849,53529.56082696 2024-09-17,23:51:03.000,261,10989893,13885,0,1726617062,13036.91575213,48.161700030002976,53529.6097368 2024-09-17,23:51:04.000,261,10989898,13845,0,1726617063,13037.212149769992,48.04891394999868,53529.6097368 2024-09-17,23:51:05.000,261,10989923,13885,0,1726617064,13037.535492649993,47.936127870001656,53529.58877544001 2024-09-17,23:51:06.000,261,10989895,13565,0,1726617065,13037.730845639999,47.80219439999928,53529.58178832 2024-09-17,23:51:07.000,261,10989917,14045,0,1726617066,13037.90598969999,47.68940832000226,53529.56781408001 2024-09-17,23:51:08.000,261,10989861,13805,0,1726617067,13038.040715899995,47.61186789000203,53529.61672392001 2024-09-17,23:51:09.000,261,10989875,13765,0,1726617068,13038.18891471999,47.527278330002446,53529.66563376001 2024-09-17,23:51:10.000,261,10989883,13725,0,1726617069,13038.276486750001,47.50613094000437,53529.65165952 2024-09-17,23:51:11.000,261,10989912,13925,0,1726617070,13038.330377229991,47.534327460001805,53529.63768528001 2024-09-17,23:51:12.000,261,10989880,13925,0,1726617071,13038.451630809992,47.63301528000011,53529.7494792 2024-09-17,23:51:13.000,261,10989933,13805,0,1726617072,13038.431421879992,47.703506580000976,53529.75646632001 2024-09-17,23:51:14.000,261,10989901,13885,0,1726617073,13038.397740330001,47.86563657000079,53529.68659512001 2024-09-17,23:51:15.000,261,10989907,13725,0,1726617074,13038.364058779996,48.08415960000275,53529.7494792 2024-09-17,23:51:16.000,261,10989857,14165,0,1726617075,13038.296695680001,48.26038785000128,53529.7494792 2024-09-17,23:51:17.000,261,10989867,13765,0,1726617076,13038.18891471999,48.359075669999584,53529.742492080004 2024-09-17,23:51:18.000,261,10989896,13805,0,1726617077,13038.18891471999,48.521205659999396,53529.812363280005 2024-09-17,23:51:19.000,261,10989903,14085,0,1726617078,13038.13502424,48.59874608999962,53529.78441480001 2024-09-17,23:51:20.000,261,10989908,13845,0,1726617079,13037.98682541999,48.71153217000392,53529.77044056 2024-09-17,23:51:21.000,261,10989903,13685,0,1726617080,13037.89251708,48.760876079999434,53529.812363280005 2024-09-17,23:51:22.000,261,10989865,13925,0,1726617081,13037.82515397999,48.746777820000716,53529.8193504 2024-09-17,23:51:23.000,261,10989889,13805,0,1726617082,13037.730845639999,48.78202347000479,53529.84031176 2024-09-17,23:51:24.000,261,10989884,13845,0,1726617083,13037.676955159994,48.746777820000716,53529.84729888 2024-09-17,23:51:25.000,261,10989881,14125,0,1726617084,13037.589383129998,48.70448304000456,53529.83332464001 2024-09-17,23:51:26.000,261,10989900,13765,0,1726617085,13037.501811099988,48.71858130000328,53529.84729888 2024-09-17,23:51:27.000,261,10989951,13805,0,1726617086,13037.420975380002,48.753826950000075,53529.84729888 2024-09-17,23:51:28.000,261,10989920,13845,0,1726617087,13037.427711689998,48.83841650999966,53529.82633752 2024-09-17,23:51:29.000,261,10989872,13925,0,1726617088,13037.272776559992,48.89480955000181,53529.84729888 2024-09-17,23:51:30.000,261,10989905,14205,0,1726617089,13037.191940839992,48.90185868000117,53529.79838904 2024-09-17,23:51:31.000,261,10989923,13925,0,1726617090,13037.090896189991,48.937104329997965,53529.84031176 2024-09-17,23:51:32.000,261,10989913,14085,0,1726617091,13036.922488439996,48.930055199998606,53529.78441480001 2024-09-17,23:51:33.000,261,10989920,13925,0,1726617092,13036.74734437999,48.90185868000117,53529.812363280005 2024-09-17,23:51:34.000,261,10989918,13565,0,1726617093,13036.619354489994,48.83841650999966,53529.8193504 2024-09-17,23:51:35.000,261,10989925,13685,0,1726617094,13036.383583639989,48.753826950000075,53529.75646632001 2024-09-17,23:51:36.000,261,10989916,14005,0,1726617095,13036.141076480002,48.64104087000305,53529.75646632001 2024-09-17,23:51:37.000,261,10989911,13725,0,1726617096,13035.891833009991,48.528254789998755,53529.73550496001 2024-09-17,23:51:38.000,261,10989927,13885,0,1726617097,13035.541544889995,48.352026540000224,53529.67262088 2024-09-17,23:51:39.000,261,10989932,13645,0,1726617098,13035.224938319989,48.225142200004484,53529.66563376001 2024-09-17,23:51:40.000,261,10989912,13805,0,1726617099,13034.989167469997,48.13350350999826,53529.61672392001 2024-09-17,23:51:41.000,261,10989879,13925,0,1726617100,13034.760132930001,48.04891394999868,53529.56082696 2024-09-17,23:51:42.000,261,10989883,13845,0,1726617101,13034.571516249991,47.985471780004445,53529.46999440001 2024-09-17,23:51:43.000,261,10989921,13725,0,1726617102,13034.45699898,47.95727525999973,53529.48396864 2024-09-17,23:51:44.000,261,10989923,13925,0,1726617103,13034.35595433,47.936127870001656,53529.38614896 2024-09-17,23:51:45.000,261,10989922,13885,0,1726617104,13034.302063849995,47.999570040003164,53529.32326488 2024-09-17,23:51:46.000,261,10989939,14085,0,1726617105,13034.302063849995,48.07006134000403,53529.2953164 2024-09-17,23:51:47.000,261,10989902,14125,0,1726617106,13034.29532754,48.18284742000105,53529.20448384001 2024-09-17,23:51:48.000,261,10989890,14045,0,1726617107,13034.302063849995,48.31678089000343,53529.16256112001 2024-09-17,23:51:49.000,261,10989881,14125,0,1726617108,13034.31553647,48.528254789998755,53529.12762552 2024-09-17,23:51:50.000,261,10989906,13725,0,1726617109,13034.31553647,48.697433909997926,53529.071728560004 2024-09-17,23:51:51.000,261,10989887,14005,0,1726617110,13034.342481709995,48.81726912000158,53528.98788312 2024-09-17,23:51:52.000,261,10989943,13725,0,1726617111,13034.35595433,48.979399110001395,53528.924999040006 2024-09-17,23:51:53.000,261,10989963,13765,0,1726617112,13034.362690639995,49.09218518999842,53528.93897328 2024-09-17,23:51:54.000,261,10989934,14045,0,1726617113,13034.38963587999,49.162676489999285,53528.89705056001 2024-09-17,23:51:55.000,261,10989931,14085,0,1726617114,13034.43679005,49.18382388000464,53528.89006344 2024-09-17,23:51:56.000,261,10989901,13845,0,1726617115,13034.49068052999,49.212020400002075,53528.91801192001 2024-09-17,23:51:57.000,261,10989924,13885,0,1726617116,13034.53109838999,49.22611866000079,53528.83416648 2024-09-17,23:51:58.000,261,10989879,13845,0,1726617117,13034.59846149,49.25431517999823,53528.86910208001 2024-09-17,23:51:59.000,261,10989945,14245,0,1726617118,13034.686033519996,49.219069530001434,53528.855127840005 2024-09-17,23:52:00.000,261,10989931,13925,0,1726617119,13034.746660309997,49.09923431999778,53528.86211496 2024-09-17,23:52:01.000,261,10989916,14365,0,1726617120,13034.840968650002,48.979399110001395,53528.82717936001 2024-09-17,23:52:02.000,261,10989931,13965,0,1726617121,13034.935276989992,48.84546563999902,53528.855127840005 2024-09-17,23:52:03.000,261,10989900,13925,0,1726617122,13034.975694849993,48.66218826000113,53528.86211496 2024-09-17,23:52:04.000,261,10989920,14045,0,1726617123,13035.224938319989,48.359075669999584,53528.86211496 2024-09-17,23:52:05.000,261,10989885,13845,0,1726617124,13035.581962749995,48.07711047000339,53528.79224376 2024-09-17,23:52:06.000,261,10989910,13765,0,1726617125,13035.64932584999,47.87973482999951,53528.83416648 2024-09-17,23:52:07.000,261,10989923,13925,0,1726617126,13035.59543537,47.78809614000056,53528.8411536 2024-09-17,23:52:08.000,261,10989918,14205,0,1726617127,13035.55501751,47.72465396999905,53528.82019224 2024-09-17,23:52:09.000,261,10989928,13885,0,1726617128,13035.44723654999,47.68940832000226,53528.8411536 2024-09-17,23:52:10.000,261,10989879,14005,0,1726617129,13035.319246659994,47.654162669998186,53528.81320512 2024-09-17,23:52:11.000,261,10989927,14005,0,1726617130,13035.191256769998,47.67531006000354,53528.757308160006 2024-09-17,23:52:12.000,261,10989928,14045,0,1726617131,13035.076739499993,47.67531006000354,53528.81320512 2024-09-17,23:52:13.000,261,10989921,13725,0,1726617132,13034.942013300002,47.73170309999841,53528.757308160006 2024-09-17,23:52:14.000,261,10989933,14085,0,1726617133,13034.827496029997,47.78809614000056,53528.82019224 2024-09-17,23:52:15.000,261,10989888,14245,0,1726617134,13034.726451379996,47.82334179000463,53528.81320512 2024-09-17,23:52:16.000,261,10989898,14085,0,1726617135,13034.672560899991,47.74580136000441,53528.77826952001 2024-09-17,23:52:17.000,261,10989913,14085,0,1726617136,13034.625406729996,47.74580136000441,53528.77826952001 2024-09-17,23:52:18.000,261,10989952,13965,0,1726617137,13034.632143039991,47.67531006000354,53528.7712824 2024-09-17,23:52:19.000,261,10989943,13925,0,1726617138,13034.679297210001,47.60481876000267,53528.72237256 2024-09-17,23:52:20.000,261,10989915,14085,0,1726617139,13034.780341860001,47.527278330002446,53528.736346800004 2024-09-17,23:52:21.000,261,10989944,13765,0,1726617140,13034.989167469997,47.45678703000158,53528.67346272 2024-09-17,23:52:22.000,261,10989923,13725,0,1726617141,13035.258619869994,47.37219747000199,53528.68044984001 2024-09-17,23:52:23.000,261,10989907,13845,0,1726617142,13035.51459965,47.27350965000369,53528.68044984001 2024-09-17,23:52:24.000,261,10989909,13725,0,1726617143,13035.75710681,47.19596922000346,53528.76429528 2024-09-17,23:52:25.000,261,10989916,13925,0,1726617144,13035.938987180001,47.16777269999875,53528.74333392 2024-09-17,23:52:26.000,261,10989879,14165,0,1726617145,13036.107394929997,47.15367444000003,53528.84814072001 2024-09-17,23:52:27.000,261,10989892,13805,0,1726617146,13036.282538990003,47.14662531000067,53528.924999040006 2024-09-17,23:52:28.000,261,10989944,13845,0,1726617147,13036.349902089998,47.16072356999939,53529.022818720005 2024-09-17,23:52:29.000,261,10989895,13845,0,1726617148,13036.383583639989,47.23121487000026,53528.980896 2024-09-17,23:52:30.000,261,10989925,13925,0,1726617149,13036.390319949998,47.23826399999962,53529.03679296001 2024-09-17,23:52:31.000,261,10989937,13885,0,1726617150,13036.275802679993,47.294657040001766,53529.02980584 2024-09-17,23:52:32.000,261,10989887,13845,0,1726617151,13036.154549099992,47.344000950004556,53529.155574 2024-09-17,23:52:33.000,261,10989941,13845,0,1726617152,13036.019822900002,47.42154138000478,53529.155574 2024-09-17,23:52:34.000,261,10989904,13965,0,1726617153,13035.858151460001,47.42154138000478,53529.16256112001 2024-09-17,23:52:35.000,261,10989924,14005,0,1726617154,13035.64932584999,47.44973790000222,53529.24640656 2024-09-17,23:52:36.000,261,10989939,14125,0,1726617155,13035.50786333999,47.477934419999656,53529.27435504 2024-09-17,23:52:37.000,261,10989930,13805,0,1726617156,13035.39334607,47.49908180999773,53529.32326488 2024-09-17,23:52:38.000,261,10989896,13805,0,1726617157,13035.285565109989,47.45678703000158,53529.2953164 2024-09-17,23:52:39.000,261,10989887,13925,0,1726617158,13035.218202009994,47.42859051000414,53529.33025200001 2024-09-17,23:52:40.000,261,10989916,14085,0,1726617159,13035.224938319989,47.39334486000007,53529.39313608 2024-09-17,23:52:41.000,261,10989917,14125,0,1726617160,13035.251883559999,47.38629573000071,53529.4350588 2024-09-17,23:52:42.000,261,10989941,14045,0,1726617161,13035.251883559999,47.28760791000241,53529.4350588 2024-09-17,23:52:43.000,261,10989947,13845,0,1726617162,13035.332719279999,47.245313129998976,53529.476981520005 2024-09-17,23:52:44.000,261,10989885,13845,0,1726617163,13035.34619189999,47.15367444000003,53529.42108456001 2024-09-17,23:52:45.000,261,10989922,14125,0,1726617164,13035.501127029995,47.10433053000452,53529.46300728 2024-09-17,23:52:46.000,261,10989906,14045,0,1726617165,13035.999613970002,46.949249670004065,53529.49794288001 2024-09-17,23:52:47.000,261,10989922,13925,0,1726617166,13036.262330060003,46.96334793000278,53529.44903304001 2024-09-17,23:52:48.000,261,10989930,14045,0,1726617167,13036.343165779988,46.956298800003424,53529.48396864 2024-09-17,23:52:49.000,261,10989920,14245,0,1726617168,13036.349902089998,46.9774461900015,53529.53986560001 2024-09-17,23:52:50.000,261,10989935,14085,0,1726617169,13036.397056259993,47.05498662000173,53529.62371104 2024-09-17,23:52:51.000,261,10989905,13885,0,1726617170,13036.383583639989,47.19596922000346,53529.68659512001 2024-09-17,23:52:52.000,261,10989934,13885,0,1726617171,13036.383583639989,47.38629573000071,53529.644672400005 2024-09-17,23:52:53.000,261,10989913,14245,0,1726617172,13036.343165779988,47.5695731099986,53529.71454360001 2024-09-17,23:52:54.000,261,10989916,13925,0,1726617173,13036.302747919988,47.717604839999694,53529.763453440006 2024-09-17,23:52:55.000,261,10989919,13885,0,1726617174,13036.235384819993,47.90088222000486,53529.87524736001 2024-09-17,23:52:56.000,261,10989894,14045,0,1726617175,13036.221912200002,47.999570040003164,53529.77044056 2024-09-17,23:52:57.000,261,10989910,14165,0,1726617176,13036.194966959993,48.07711047000339,53529.80537616001 2024-09-17,23:52:58.000,261,10989939,13885,0,1726617177,13036.221912200002,48.07711047000339,53529.82633752 2024-09-17,23:52:59.000,261,10989913,14005,0,1726617178,13036.275802679993,48.07711047000339,53529.80537616001 2024-09-17,23:53:00.000,261,10989929,13925,0,1726617179,13036.370111019998,48.01366830000188,53529.80537616001 2024-09-17,23:53:01.000,261,10989947,13925,0,1726617180,13036.437474119994,47.87268570000015,53529.70056936 2024-09-17,23:53:02.000,261,10989917,14205,0,1726617181,13036.477891979994,47.703506580000976,53529.73550496001 2024-09-17,23:53:03.000,261,10989892,14045,0,1726617182,13036.511573529999,47.44268877000286,53529.7494792 2024-09-17,23:53:04.000,261,10989933,13885,0,1726617183,13036.531782459999,47.1889200900041,53529.763453440006 2024-09-17,23:53:05.000,261,10989966,13885,0,1726617184,13036.518309839994,46.899905760001275,53529.68659512001 2024-09-17,23:53:06.000,261,10989950,13965,0,1726617185,13036.491364599999,46.60384229999909,53529.66563376001 2024-09-17,23:53:07.000,261,10989908,13725,0,1726617186,13036.444210429989,46.32892623000225,53529.63069816 2024-09-17,23:53:08.000,261,10989912,13965,0,1726617187,13036.376847329993,46.11040320000029,53529.65864664 2024-09-17,23:53:09.000,261,10989930,14205,0,1726617188,13036.296011609993,45.88483103999897,53529.66563376001 2024-09-17,23:53:10.000,261,10989977,13885,0,1726617189,13036.168021719997,45.75089757000387,53529.644672400005 2024-09-17,23:53:11.000,261,10989920,13845,0,1726617190,13036.073713379992,45.59581671000342,53529.58178832 2024-09-17,23:53:12.000,261,10989917,14245,0,1726617191,13035.945723489996,45.504178020004474,53529.61672392001 2024-09-17,23:53:13.000,261,10989964,14205,0,1726617192,13035.844678839996,45.53942367000127,53529.6097368 2024-09-17,23:53:14.000,261,10989921,14085,0,1726617193,13035.75037049999,45.56057105999935,53529.6097368 2024-09-17,23:53:15.000,261,10989916,14125,0,1726617194,13035.66953477999,45.53237454000191,53529.56082696 2024-09-17,23:53:16.000,261,10989945,13765,0,1726617195,13035.581962749995,45.53237454000191,53529.56781408001 2024-09-17,23:53:17.000,261,10989945,14005,0,1726617196,13035.521335959995,45.49712888999784,53529.58178832 2024-09-17,23:53:18.000,261,10989908,14165,0,1726617197,13035.46744547999,45.504178020004474,53529.58178832 2024-09-17,23:53:19.000,261,10989882,13965,0,1726617198,13035.49439072,45.4689323700004,53529.58178832 2024-09-17,23:53:20.000,261,10989954,13965,0,1726617199,13035.39334607,45.48303062999912,53529.58877544001 2024-09-17,23:53:21.000,261,10989923,14125,0,1726617200,13035.40681868999,45.41958846000489,53529.63069816 2024-09-17,23:53:22.000,261,10989922,14165,0,1726617201,13035.521335959995,45.29270412000187,53529.63069816 2024-09-17,23:53:23.000,261,10989950,14045,0,1726617202,13035.56849012999,45.19401630000357,53529.65165952 2024-09-17,23:53:24.000,261,10989917,14005,0,1726617203,13035.58869905999,45.14467239000078,53529.72153072 2024-09-17,23:53:25.000,261,10989914,14005,0,1726617204,13035.60890798999,45.031886310003756,53529.72153072 2024-09-17,23:53:26.000,261,10989927,14005,0,1726617205,13035.878360390001,44.84860892999859,53529.763453440006 2024-09-17,23:53:27.000,261,10989943,13805,0,1726617206,13036.013086589992,44.67942980999942,53529.77044056 2024-09-17,23:53:28.000,261,10989943,13925,0,1726617207,13036.073713379992,44.580741990001115,53529.77044056 2024-09-17,23:53:29.000,261,10989926,13965,0,1726617208,13036.040031830002,44.50320156000089,53529.77742768 2024-09-17,23:53:30.000,261,10989975,13805,0,1726617209,13036.053504449992,44.404513740002585,53529.84031176 2024-09-17,23:53:31.000,261,10989924,13845,0,1726617210,13036.046768139997,44.404513740002585,53529.79838904 2024-09-17,23:53:32.000,261,10989927,13725,0,1726617211,13035.965932419997,44.460906780004734,53529.77742768 2024-09-17,23:53:33.000,261,10989890,13965,0,1726617212,13035.858151460001,44.55959460000304,53529.77044056 2024-09-17,23:53:34.000,261,10989996,14005,0,1726617213,13035.723425259996,44.70762633000413,53529.73550496001 2024-09-17,23:53:35.000,261,10989921,14085,0,1726617214,13035.6156443,44.9120511000001,53529.70056936 2024-09-17,23:53:36.000,261,10989950,14045,0,1726617215,13035.501127029995,45.1235250000027,53529.7494792 2024-09-17,23:53:37.000,261,10989946,13965,0,1726617216,13035.400082379994,45.391391940000176,53529.7494792 2024-09-17,23:53:38.000,261,10989915,14165,0,1726617217,13035.352928209999,45.65925887999765,53529.71454360001 2024-09-17,23:53:39.000,261,10989922,13805,0,1726617218,13035.400082379994,45.92007669000304,53529.72153072 2024-09-17,23:53:40.000,261,10989936,14045,0,1726617219,13035.43376393,46.10335407000093,53529.679608 2024-09-17,23:53:41.000,261,10989903,14085,0,1726617220,13035.54828119999,46.29368057999818,53529.67262088 2024-09-17,23:53:42.000,261,10989854,13925,0,1726617221,13035.64932584999,46.448761439998634,53529.66563376001 2024-09-17,23:53:43.000,261,10989928,13965,0,1726617222,13035.851415149991,46.56859665000229,53529.644672400005 2024-09-17,23:53:44.000,261,10989923,14085,0,1726617223,13036.080449690002,46.57564578000165,53529.595762560006 2024-09-17,23:53:45.000,261,10989954,13845,0,1726617224,13036.302747919988,46.617940559997805,53529.644672400005 2024-09-17,23:53:46.000,261,10989931,13805,0,1726617225,13036.430737809998,46.610891429998446,53529.68659512001 2024-09-17,23:53:47.000,261,10989906,13885,0,1726617226,13036.538518769994,46.5192527399995,53529.65864664 2024-09-17,23:53:48.000,261,10989943,13805,0,1726617227,13036.60588186999,46.46990883000399,53529.66563376001 2024-09-17,23:53:49.000,261,10989933,13965,0,1726617228,13036.599145559994,46.39236840000376,53529.679608 2024-09-17,23:53:50.000,261,10989946,13805,0,1726617229,13036.62609079999,46.32892623000225,53529.65864664 2024-09-17,23:53:51.000,261,10989874,13845,0,1726617230,13036.599145559994,46.258434930001386,53529.693582240005 2024-09-17,23:53:52.000,261,10989897,13805,0,1726617231,13036.491364599999,46.202041889999236,53529.70755648001 2024-09-17,23:53:53.000,261,10989953,14205,0,1726617232,13036.477891979994,46.13155058999837,53529.72851784 2024-09-17,23:53:54.000,261,10989956,14005,0,1726617233,13036.417265189993,46.082206680002855,53529.67262088 2024-09-17,23:53:55.000,261,10989953,13885,0,1726617234,13036.316220539993,45.96942059999856,53529.693582240005 2024-09-17,23:53:56.000,261,10989950,13965,0,1726617235,13036.194966959993,45.87778190999961,53529.70755648001 2024-09-17,23:53:57.000,261,10989932,13845,0,1726617236,13036.046768139997,45.814339739998104,53529.70755648001 2024-09-17,23:53:58.000,261,10989924,13965,0,1726617237,13035.844678839996,45.70860279000044,53529.71454360001 2024-09-17,23:53:59.000,261,10989913,13725,0,1726617238,13035.63585323,45.55352192999999,53529.63069816 2024-09-17,23:54:00.000,261,10989941,13805,0,1726617239,13035.400082379994,45.47598149999976,53529.679608 2024-09-17,23:54:01.000,261,10989905,13885,0,1726617240,13035.164311529988,45.278605860003154,53529.65165952 2024-09-17,23:54:02.000,261,10989899,13565,0,1726617241,13034.982431160002,45.13762326000142,53529.58877544001 2024-09-17,23:54:03.000,261,10989902,13925,0,1726617242,13034.746660309997,45.031886310003756,53529.6097368 2024-09-17,23:54:04.000,261,10989946,14045,0,1726617243,13034.51088945999,44.94729675000417,53529.595762560006 2024-09-17,23:54:05.000,261,10989949,13925,0,1726617244,13034.26838229999,44.84860892999859,53529.6097368 2024-09-17,23:54:06.000,261,10989888,14045,0,1726617245,13034.079765619994,44.79221589000372,53529.58178832 2024-09-17,23:54:07.000,261,10989915,14325,0,1726617246,13033.830522149998,44.71467546000349,53529.525891360005 2024-09-17,23:54:08.000,261,10989911,13885,0,1726617247,13033.581278680002,44.70057720000477,53529.525891360005 2024-09-17,23:54:09.000,261,10989955,13885,0,1726617248,13033.372453069991,44.70762633000413,53529.50493 2024-09-17,23:54:10.000,261,10989949,13885,0,1726617249,13033.143418529995,44.74992111000029,53529.45602016 2024-09-17,23:54:11.000,261,10989967,13805,0,1726617250,13032.96827446999,44.84155979999923,53529.44204592 2024-09-17,23:54:12.000,261,10989931,13725,0,1726617251,13032.813339339998,44.996640659999684,53529.407110320004 2024-09-17,23:54:13.000,261,10989915,13965,0,1726617252,13032.658404209993,45.17991804000485,53529.42108456001 2024-09-17,23:54:14.000,261,10989895,13645,0,1726617253,13032.584304800002,45.440735850002966,53529.40012320001 2024-09-17,23:54:15.000,261,10989915,13845,0,1726617254,13032.476523839992,45.70860279000044,53529.39313608 2024-09-17,23:54:16.000,261,10989902,13765,0,1726617255,13032.463051220002,45.9623714699992,53529.35121336001 2024-09-17,23:54:17.000,261,10989936,13765,0,1726617256,13032.449578599997,46.216140149997955,53529.33723912 2024-09-17,23:54:18.000,261,10989918,13845,0,1726617257,13032.489996459997,46.491056220002065,53529.38614896 2024-09-17,23:54:19.000,261,10989931,14085,0,1726617258,13032.597777419993,46.716628380003385,53529.31627776 2024-09-17,23:54:20.000,261,10989928,14005,0,1726617259,13032.665140519988,46.9774461900015,53529.358200480005 2024-09-17,23:54:21.000,261,10989913,13805,0,1726617260,13032.779657789994,47.1889200900041,53529.358200480005 2024-09-17,23:54:22.000,261,10989899,13645,0,1726617261,13032.90764767999,47.41449224999815,53529.33723912 2024-09-17,23:54:23.000,261,10989998,14005,0,1726617262,13033.00869232999,47.590720500003954,53529.3651876 2024-09-17,23:54:24.000,261,10989950,13885,0,1726617263,13033.0558465,47.73875222999777,53529.40012320001 2024-09-17,23:54:25.000,261,10989941,14085,0,1726617264,13033.163627459995,47.92202961000294,53529.42108456001 2024-09-17,23:54:26.000,261,10989903,14085,0,1726617265,13033.17036376999,48.05596307999804,53529.407110320004 2024-09-17,23:54:27.000,261,10989932,14125,0,1726617266,13033.13668222,48.18989655000041,53529.407110320004 2024-09-17,23:54:28.000,261,10989944,13925,0,1726617267,13033.062582809995,48.27448611,53529.39313608 2024-09-17,23:54:29.000,261,10989935,14085,0,1726617268,13032.94806553999,48.30973176000407,53529.428071680006 2024-09-17,23:54:30.000,261,10989932,13965,0,1726617269,13032.90764767999,48.26038785000128,53529.34422624 2024-09-17,23:54:31.000,261,10989888,13845,0,1726617270,13032.806603029989,48.19694567999977,53529.35121336001 2024-09-17,23:54:32.000,261,10989915,13965,0,1726617271,13032.732503619998,48.1405526400049,53529.30230352001 2024-09-17,23:54:33.000,261,10989922,14005,0,1726617272,13032.719030999993,47.97842264999781,53529.2953164 2024-09-17,23:54:34.000,261,10989935,13645,0,1726617273,13032.873966129999,47.79514526999992,53529.23243232001 2024-09-17,23:54:35.000,261,10989929,13885,0,1726617274,13033.001956019994,47.60481876000267,53529.190509600005 2024-09-17,23:54:36.000,261,10989899,13885,0,1726617275,13033.123209599995,47.45678703000158,53529.16256112001 2024-09-17,23:54:37.000,261,10989906,14045,0,1726617276,13033.17710008,47.3228535599992,53529.16954824 2024-09-17,23:54:38.000,261,10989944,13685,0,1726617277,13033.244463179995,47.27350965000369,53529.14858688 2024-09-17,23:54:39.000,261,10989922,13765,0,1726617278,13033.39939831,47.252362259998336,53529.18352248001 2024-09-17,23:54:40.000,261,10989916,14005,0,1726617279,13033.547597129997,47.245313129998976,53529.17653536 2024-09-17,23:54:41.000,261,10989909,13925,0,1726617280,13033.722741190002,47.358099210003274,53529.19749672 2024-09-17,23:54:42.000,261,10989885,13805,0,1726617281,13034.086501929989,47.42154138000478,53529.16954824 2024-09-17,23:54:43.000,261,10989888,14045,0,1726617282,13034.30880015999,47.492032679998374,53529.21147096001 2024-09-17,23:54:44.000,261,10989904,13885,0,1726617283,13034.39637219,47.59776963000331,53529.309290640005 2024-09-17,23:54:45.000,261,10989922,14125,0,1726617284,13034.45026266999,47.752850490003766,53529.35121336001 2024-09-17,23:54:46.000,261,10989910,13805,0,1726617285,13034.40984480999,47.86563657000079,53529.38614896 2024-09-17,23:54:47.000,261,10989900,13925,0,1726617286,13034.37616326,47.999570040003164,53529.42108456001 2024-09-17,23:54:48.000,261,10989930,13845,0,1726617287,13034.26838229999,48.161700030002976,53529.428071680006 2024-09-17,23:54:49.000,261,10989926,14045,0,1726617288,13034.10671085999,48.21104393999849,53529.476981520005 2024-09-17,23:54:50.000,261,10989959,13765,0,1726617289,13033.918094179993,48.26038785000128,53529.51191712 2024-09-17,23:54:51.000,261,10989898,13685,0,1726617290,13033.689059639997,48.26743698000064,53529.54685272001 2024-09-17,23:54:52.000,261,10989902,13805,0,1726617291,13033.433079859991,48.26743698000064,53529.54685272001 2024-09-17,23:54:53.000,261,10989939,13885,0,1726617292,13033.163627459995,48.18989655000041,53529.60274968 2024-09-17,23:54:54.000,261,10989894,13885,0,1726617293,13032.921120299994,48.161700030002976,53529.55383984 2024-09-17,23:54:55.000,261,10989919,13885,0,1726617294,13032.719030999993,48.07711047000339,53529.56082696 2024-09-17,23:54:56.000,261,10989938,14005,0,1726617295,13032.591041109998,48.02071743000124,53529.55383984 2024-09-17,23:54:57.000,261,10989912,14085,0,1726617296,13032.463051220002,48.01366830000188,53529.53287848 2024-09-17,23:54:58.000,261,10989940,13805,0,1726617297,13032.463051220002,47.96432438999909,53529.53986560001 2024-09-17,23:54:59.000,261,10989898,13885,0,1726617298,13032.503469080002,47.90088222000486,53529.49794288001 2024-09-17,23:55:00.000,261,10989948,14005,0,1726617299,13032.631458969998,47.86563657000079,53529.45602016 2024-09-17,23:55:01.000,261,10989873,13885,0,1726617300,13032.692085759998,47.83039092000399,53529.42108456001 2024-09-17,23:55:02.000,261,10989866,13885,0,1726617301,13032.833548269999,47.78809614000056,53529.39313608 2024-09-17,23:55:03.000,261,10989944,13725,0,1726617302,13032.94806553999,47.80924352999864,53529.37916184001 2024-09-17,23:55:04.000,261,10989934,14245,0,1726617303,13033.042373879995,47.86563657000079,53529.40012320001 2024-09-17,23:55:05.000,261,10989866,13685,0,1726617304,13033.13668222,47.943177000001015,53529.38614896 2024-09-17,23:55:06.000,261,10989862,13805,0,1726617305,13033.17036376999,48.03481568999996,53529.37217472001 2024-09-17,23:55:07.000,261,10989955,14205,0,1726617306,13033.08952804999,48.14760177000426,53529.3651876 2024-09-17,23:55:08.000,261,10989946,13885,0,1726617307,13032.96827446999,48.30973176000407,53529.3651876 2024-09-17,23:55:09.000,261,10989913,13725,0,1726617308,13032.793130409998,48.50005827000132,53529.33723912 2024-09-17,23:55:10.000,261,10989922,14045,0,1726617309,13032.665140519988,48.66923739000049,53529.33723912 2024-09-17,23:55:11.000,261,10989958,13925,0,1726617310,13032.463051220002,48.77497433999815,53529.358200480005 2024-09-17,23:55:12.000,261,10989873,13925,0,1726617311,13032.348533949997,48.85956389999774,53529.38614896 2024-09-17,23:55:13.000,261,10989928,14285,0,1726617312,13032.213807749991,48.89480955000181,53529.34422624 2024-09-17,23:55:14.000,261,10989917,13845,0,1726617313,13032.227280369996,48.90185868000117,53529.27435504 2024-09-17,23:55:15.000,261,10989947,13805,0,1726617314,13032.247489299996,48.91595693999989,53529.21147096001 2024-09-17,23:55:16.000,261,10989926,14005,0,1726617315,13032.355270259992,48.803170860002865,53529.27435504 2024-09-17,23:55:17.000,261,10989935,14085,0,1726617316,13032.503469080002,48.72563043000264,53529.17653536 2024-09-17,23:55:18.000,261,10989949,13885,0,1726617317,13032.705558379988,48.56350044000283,53529.14858688 2024-09-17,23:55:19.000,261,10989893,14045,0,1726617318,13032.934592919999,48.4859600100026,53529.14858688 2024-09-17,23:55:20.000,261,10989895,13925,0,1726617319,13033.11647329,48.30973176000407,53529.17653536 2024-09-17,23:55:21.000,261,10989934,14005,0,1726617320,13033.352244139991,48.161700030002976,53529.14858688 2024-09-17,23:55:22.000,261,10989910,13885,0,1726617321,13033.574542369992,48.04891394999868,53529.190509600005 2024-09-17,23:55:23.000,261,10989925,13805,0,1726617322,13033.736213809992,47.96432438999909,53529.18352248001 2024-09-17,23:55:24.000,261,10989940,14085,0,1726617323,13033.817049529993,47.90088222000486,53529.260380800006 2024-09-17,23:55:25.000,261,10989924,13925,0,1726617324,13033.823785840003,47.85858744000143,53529.20448384001 2024-09-17,23:55:26.000,261,10989937,14045,0,1726617325,13033.843994770003,47.85858744000143,53529.21845808 2024-09-17,23:55:27.000,261,10989939,14165,0,1726617326,13033.790104289998,47.84448918000271,53529.17653536 2024-09-17,23:55:28.000,261,10989913,13885,0,1726617327,13033.769895359997,47.85858744000143,53529.21845808 2024-09-17,23:55:29.000,261,10989916,13965,0,1726617328,13033.897885249993,47.80924352999864,53529.23243232001 2024-09-17,23:55:30.000,261,10989944,13925,0,1726617329,13033.783367980002,47.78809614000056,53529.25339368001 2024-09-17,23:55:31.000,261,10989898,13765,0,1726617330,13033.648641779997,47.7810470100012,53529.23243232001 2024-09-17,23:55:32.000,261,10989850,13925,0,1726617331,13033.480234030001,47.84448918000271,53529.2254452 2024-09-17,23:55:33.000,261,10989951,14165,0,1726617332,13033.31856259,47.90088222000486,53529.239419440004 2024-09-17,23:55:34.000,261,10989872,14205,0,1726617333,13033.244463179995,47.999570040003164,53529.16256112001 2024-09-17,23:55:35.000,261,10989876,14165,0,1726617334,13033.17710008,48.08415960000275,53529.10666416 2024-09-17,23:55:36.000,261,10989879,13805,0,1726617335,13033.10973697999,48.20399480999913,53529.12762552 2024-09-17,23:55:37.000,261,10989900,14125,0,1726617336,13033.00869232999,48.3731739299983,53529.02980584 2024-09-17,23:55:38.000,261,10989932,13925,0,1726617337,13032.97501078,48.54235305000475,53529.0507672 2024-09-17,23:55:39.000,261,10989860,14205,0,1726617338,13032.954801849999,48.732679560002,53528.973908880005 2024-09-17,23:55:40.000,261,10989902,14085,0,1726617339,13032.981747089994,48.90185868000117,53528.93897328 2024-09-17,23:55:41.000,261,10989910,13805,0,1726617340,13033.042373879995,49.035792150003545,53528.89705056001 2024-09-17,23:55:42.000,261,10989934,14085,0,1726617341,13033.07605543,49.155627359999926,53528.86211496 2024-09-17,23:55:43.000,261,10989938,14205,0,1726617342,13033.0558465,49.31070822000038,53528.89705056001 2024-09-17,23:55:44.000,261,10989924,14125,0,1726617343,13033.01542864,49.36005213000317,53528.79923088001 2024-09-17,23:55:45.000,261,10989915,14085,0,1726617344,13032.981747089994,49.45169082000211,53528.82019224 2024-09-17,23:55:46.000,261,10989896,13765,0,1726617345,13032.941329229994,49.46578908000083,53528.806218000005 2024-09-17,23:55:47.000,261,10989941,14125,0,1726617346,13032.853757199999,49.45169082000211,53528.8411536 2024-09-17,23:55:48.000,261,10989907,13925,0,1726617347,13032.806603029989,49.45169082000211,53528.75032104001 2024-09-17,23:55:49.000,261,10989850,14045,0,1726617348,13032.847020889989,49.381199520001246,53528.72237256 2024-09-17,23:55:50.000,261,10989896,13885,0,1726617349,13032.921120299994,49.2895608300023,53528.67346272 2024-09-17,23:55:51.000,261,10989907,14005,0,1726617350,13032.867229819989,49.13447997000185,53528.6664756 2024-09-17,23:55:52.000,261,10989881,14085,0,1726617351,13032.739239929993,48.972349980002036,53528.61057864001 2024-09-17,23:55:53.000,261,10989885,14085,0,1726617352,13032.671876829998,48.84546563999902,53528.63154000001 2024-09-17,23:55:54.000,261,10989967,14005,0,1726617353,13032.604513730003,48.73972869000136,53528.568655920004 2024-09-17,23:55:55.000,261,10989904,14045,0,1726617354,13032.570832179998,48.746777820000716,53528.55468168 2024-09-17,23:55:56.000,261,10989893,13925,0,1726617355,13032.503469080002,48.71153217000392,53528.49878472 2024-09-17,23:55:57.000,261,10989892,14085,0,1726617356,13032.456314909992,48.746777820000716,53528.49179760001 2024-09-17,23:55:58.000,261,10989927,14245,0,1726617357,13032.375479189992,48.803170860002865,53528.46384912001 2024-09-17,23:55:59.000,261,10989961,14085,0,1726617358,13032.301379780001,48.88776042000245,53528.421926400006 2024-09-17,23:56:00.000,261,10989893,14005,0,1726617359,13032.281170850001,48.95825172000332,53528.40795216 2024-09-17,23:56:01.000,261,10989932,14085,0,1726617360,13032.186862509996,49.035792150003545,53528.35904232 2024-09-17,23:56:02.000,261,10989875,14005,0,1726617361,13032.20033513,49.0780869299997,53528.352055200005 2024-09-17,23:56:03.000,261,10989878,14205,0,1726617362,13032.166653579996,49.07103780000034,53528.26820976 2024-09-17,23:56:04.000,261,10989941,14005,0,1726617363,13032.11276309999,49.00759562999883,53528.24724840001 2024-09-17,23:56:05.000,261,10989893,14005,0,1726617364,13032.153180959991,48.923006069999246,53528.15641584001 2024-09-17,23:56:06.000,261,10989916,14085,0,1726617365,13032.15991727,48.8313673800003,53528.14942872 2024-09-17,23:56:07.000,261,10989946,14045,0,1726617366,13032.15991727,48.746777820000716,53528.17737720001 2024-09-17,23:56:08.000,261,10989928,14085,0,1726617367,13032.207071439996,48.626942610004335,53528.15641584001 2024-09-17,23:56:09.000,261,10989907,14245,0,1726617368,13032.227280369996,48.50710740000068,53528.10750600001 2024-09-17,23:56:10.000,261,10989919,14205,0,1726617369,13032.220544060001,48.401370450003014,53528.11449312 2024-09-17,23:56:11.000,261,10989918,14245,0,1726617370,13032.247489299996,48.25333872000192,53528.10051888 2024-09-17,23:56:12.000,261,10989948,14005,0,1726617371,13032.260961920001,48.15465090000362,53528.09353176 2024-09-17,23:56:13.000,261,10989936,14325,0,1726617372,13032.234016679991,48.13350350999826,53528.0725704 2024-09-17,23:56:14.000,261,10989931,14405,0,1726617373,13032.247489299996,48.03481568999996,53528.10051888 2024-09-17,23:56:15.000,261,10989916,13885,0,1726617374,13032.240752990001,48.02071743000124,53528.12846736001 2024-09-17,23:56:16.000,261,10989929,13965,0,1726617375,13032.13970834,47.95727525999973,53528.086544640006 2024-09-17,23:56:17.000,261,10989940,13885,0,1726617376,13032.01171844999,47.97137351999845,53528.05859616001 2024-09-17,23:56:18.000,261,10989925,14125,0,1726617377,13031.843310699995,47.943177000001015,53528.086544640006 2024-09-17,23:56:19.000,261,10989923,13965,0,1726617378,13031.668166639989,47.86563657000079,53528.1424416 2024-09-17,23:56:20.000,261,10989901,14045,0,1726617379,13031.445868409988,47.79514526999992,53528.0725704 2024-09-17,23:56:21.000,261,10989887,13885,0,1726617380,13031.210097559997,47.717604839999694,53528.09353176 2024-09-17,23:56:22.000,261,10989877,14165,0,1726617381,13031.041689810001,47.61186789000203,53528.11449312 2024-09-17,23:56:23.000,261,10989916,14245,0,1726617382,13030.88001837,47.49908180999773,53528.05160904 2024-09-17,23:56:24.000,261,10989885,14165,0,1726617383,13030.67792907,47.46383616000094,53528.03064768001 2024-09-17,23:56:25.000,261,10989908,13885,0,1726617384,13030.61730228,47.37924660000135,53528.037634800006 2024-09-17,23:56:26.000,261,10989878,14125,0,1726617385,13030.563411799994,47.252362259998336,53527.967763600005 2024-09-17,23:56:27.000,261,10989934,14165,0,1726617386,13030.59709335,47.09023226999852,53527.92584088 2024-09-17,23:56:28.000,261,10989932,14045,0,1726617387,13030.63751121,47.00564270999894,53527.88391816 2024-09-17,23:56:29.000,261,10989905,14005,0,1726617388,13030.77223740999,46.949249670004065,53527.79308560001 2024-09-17,23:56:30.000,261,10989876,14005,0,1726617389,13031.001271950001,46.892856630001916,53527.72321440001 2024-09-17,23:56:31.000,261,10989903,13925,0,1726617390,13031.290933279997,46.87170924000384,53527.6882788 2024-09-17,23:56:32.000,261,10989861,13805,0,1726617391,13031.580594609994,46.88580750000256,53527.62539472001 2024-09-17,23:56:33.000,261,10989915,13725,0,1726617392,13031.85678332,46.857610979997844,53527.64635608 2024-09-17,23:56:34.000,261,10989866,13925,0,1726617393,13032.13970834,46.82941446000041,53527.61142048 2024-09-17,23:56:35.000,261,10989892,13725,0,1726617394,13032.415897049992,46.88580750000256,53527.65334320001 2024-09-17,23:56:36.000,261,10989918,13845,0,1726617395,13032.591041109998,46.850561849998485,53527.6882788 2024-09-17,23:56:37.000,261,10989890,14165,0,1726617396,13032.752712549998,46.86466011000448,53527.72321440001 2024-09-17,23:56:38.000,261,10989846,13925,0,1726617397,13032.759448859993,46.82236533000105,53527.702253040006 2024-09-17,23:56:39.000,261,10989900,14005,0,1726617398,13032.752712549998,46.75892315999954,53527.6882788 2024-09-17,23:56:40.000,261,10989865,14045,0,1726617399,13032.880702439994,46.709579250004026,53527.69526592001 2024-09-17,23:56:41.000,261,10989928,13725,0,1726617400,13033.01542864,46.58269491000101,53527.74417576001 2024-09-17,23:56:42.000,261,10989893,13565,0,1726617401,13032.981747089994,46.46990883000399,53527.75815 2024-09-17,23:56:43.000,261,10989871,13925,0,1726617402,13032.847020889989,46.307778840004175,53527.77911136 2024-09-17,23:56:44.000,261,10989866,14205,0,1726617403,13032.779657789994,46.265484060000745,53527.78609848 2024-09-17,23:56:45.000,261,10989884,13885,0,1726617404,13032.820075649994,46.18794363000052,53527.75815 2024-09-17,23:56:46.000,261,10989875,13885,0,1726617405,13032.97501078,46.13859971999773,53527.8280212 2024-09-17,23:56:47.000,261,10989954,13925,0,1726617406,13033.143418529995,46.09630494000157,53527.73718864 2024-09-17,23:56:48.000,261,10989887,13725,0,1726617407,13033.35898045,46.075157550003496,53527.800072720005 2024-09-17,23:56:49.000,261,10989900,13885,0,1726617408,13033.675587019992,46.00466625000263,53527.80705984 2024-09-17,23:56:50.000,261,10989924,13845,0,1726617409,13033.992193589998,45.94827321000048,53527.80705984 2024-09-17,23:56:51.000,261,10989864,13885,0,1726617410,13034.26838229999,45.913027560003684,53527.84199544001 2024-09-17,23:56:52.000,261,10989873,13925,0,1726617411,13034.59846149,45.92007669000304,53527.897892400004 2024-09-17,23:56:53.000,261,10989928,13845,0,1726617412,13034.942013300002,45.99761712000327,53527.94680224 2024-09-17,23:56:54.000,261,10989882,14085,0,1726617413,13035.238410939994,45.98351886000455,53528.0026992 2024-09-17,23:56:55.000,261,10989863,13685,0,1726617414,13035.52807226999,46.06810842000414,53528.037634800006 2024-09-17,23:56:56.000,261,10989897,13885,0,1726617415,13035.763843119996,46.09630494000157,53528.10750600001 2024-09-17,23:56:57.000,261,10989874,13885,0,1726617416,13035.905305629996,46.14564885000436,53528.14942872 2024-09-17,23:56:58.000,261,10989907,13885,0,1726617417,13036.046768139997,46.216140149997955,53528.27519688001 2024-09-17,23:56:59.000,261,10989901,13765,0,1726617418,13036.120867550002,46.258434930001386,53528.3171196 2024-09-17,23:57:00.000,261,10989889,13725,0,1726617419,13036.154549099992,46.265484060000745,53528.35904232 2024-09-17,23:57:01.000,261,10989920,13765,0,1726617420,13036.188230649997,46.24433667000267,53528.49878472 2024-09-17,23:57:02.000,261,10989905,13685,0,1726617421,13036.221912200002,46.23728754000331,53528.57564304 2024-09-17,23:57:03.000,261,10989891,13925,0,1726617422,13036.235384819993,46.209091019998596,53528.62455288 2024-09-17,23:57:04.000,261,10989903,13925,0,1726617423,13036.168021719997,46.216140149997955,53528.58263016001 2024-09-17,23:57:05.000,261,10989862,13885,0,1726617424,13036.161285410002,46.251385800002026,53528.65948848001 2024-09-17,23:57:06.000,261,10989895,14045,0,1726617425,13036.127603859997,46.265484060000745,53528.68044984001 2024-09-17,23:57:07.000,261,10989910,13925,0,1726617426,13036.087185999997,46.258434930001386,53528.736346800004 2024-09-17,23:57:08.000,261,10989926,13805,0,1726617427,13036.080449690002,46.24433667000267,53528.70839832001 2024-09-17,23:57:09.000,261,10989904,14125,0,1726617428,13036.073713379992,46.209091019998596,53528.67346272 2024-09-17,23:57:10.000,261,10989897,13965,0,1726617429,13036.141076480002,46.23023841000395,53528.736346800004 2024-09-17,23:57:11.000,261,10989958,13565,0,1726617430,13036.181494340002,46.202041889999236,53528.79224376 2024-09-17,23:57:12.000,261,10989898,14005,0,1726617431,13036.228648509998,46.11745232999965,53528.78525664 2024-09-17,23:57:13.000,261,10989901,14005,0,1726617432,13036.248857439998,46.09630494000157,53528.86910208001 2024-09-17,23:57:14.000,261,10989906,13645,0,1726617433,13036.336429469993,45.99761712000327,53528.84814072001 2024-09-17,23:57:15.000,261,10989898,13925,0,1726617434,13036.417265189993,45.89188016999833,53528.855127840005 2024-09-17,23:57:16.000,261,10989889,13885,0,1726617435,13036.471155669999,45.800241479999386,53528.83416648 2024-09-17,23:57:17.000,261,10989909,13925,0,1726617436,13036.504837219989,45.59581671000342,53528.81320512 2024-09-17,23:57:18.000,261,10989910,13805,0,1726617437,13036.464419359989,45.48303062999912,53528.84814072001 2024-09-17,23:57:19.000,261,10989875,14285,0,1726617438,13036.370111019998,45.398441069999535,53528.9110248 2024-09-17,23:57:20.000,261,10989911,14045,0,1726617439,13036.255593749993,45.271556730003795,53528.91801192001 2024-09-17,23:57:21.000,261,10989887,14045,0,1726617440,13036.154549099992,45.20811456000229,53528.93897328 2024-09-17,23:57:22.000,261,10989892,13965,0,1726617441,13036.033295519992,45.172868909998215,53528.95294752 2024-09-17,23:57:23.000,261,10989956,14085,0,1726617442,13035.898569320001,45.24336020999908,53528.94596040001 2024-09-17,23:57:24.000,261,10989916,14125,0,1726617443,13035.70995263999,45.35614629000338,53528.924999040006 2024-09-17,23:57:25.000,261,10989869,14165,0,1726617444,13035.50786333999,45.48303062999912,53528.9110248 2024-09-17,23:57:26.000,261,10989895,14085,0,1726617445,13035.339455589994,45.624013230000855,53528.96692176001 2024-09-17,23:57:27.000,261,10989877,14085,0,1726617446,13035.218202009994,45.75089757000387,53528.89705056001 2024-09-17,23:57:28.000,261,10989908,14125,0,1726617447,13035.096948429993,45.84253626000282,53528.87608920001 2024-09-17,23:57:29.000,261,10989885,14045,0,1726617448,13035.056530569993,45.94122408000112,53528.86910208001 2024-09-17,23:57:30.000,261,10989885,14085,0,1726617449,13035.016112709993,45.99056799000391,53528.84814072001 2024-09-17,23:57:31.000,261,10989903,14325,0,1726617450,13034.921804370002,45.99761712000327,53528.79923088001 2024-09-17,23:57:32.000,261,10989889,13965,0,1726617451,13034.854441269992,45.94827321000048,53528.79224376 2024-09-17,23:57:33.000,261,10989891,13845,0,1726617452,13034.780341860001,45.84253626000282,53528.70839832001 2024-09-17,23:57:34.000,261,10989851,13965,0,1726617453,13034.679297210001,45.70860279000044,53528.67346272 2024-09-17,23:57:35.000,261,10989878,14045,0,1726617454,13034.611934109991,45.5817184500047,53528.64551424 2024-09-17,23:57:36.000,261,10989882,13805,0,1726617455,13034.463735289995,45.41253932999825,53528.56166880001 2024-09-17,23:57:37.000,261,10989867,14245,0,1726617456,13034.302063849995,45.271556730003795,53528.49878472 2024-09-17,23:57:38.000,261,10989890,13885,0,1726617457,13034.25490968,45.14467239000078,53528.48481048 2024-09-17,23:57:39.000,261,10989853,13925,0,1726617458,13034.120183479994,45.045984570002474,53528.39397792001 2024-09-17,23:57:40.000,261,10989878,13925,0,1726617459,13033.971984659998,44.989591530000325,53528.33109384 2024-09-17,23:57:41.000,261,10989849,14005,0,1726617460,13033.763159050002,44.982542400000966,53528.26122264 2024-09-17,23:57:42.000,261,10989867,14085,0,1726617461,13033.588014989997,45.0107389199984,53528.21929992 2024-09-17,23:57:43.000,261,10989873,14085,0,1726617462,13033.392661999991,45.08123021999927,53528.09353176 2024-09-17,23:57:44.000,261,10989879,14045,0,1726617463,13033.19730901,45.172868909998215,53528.037634800006 2024-09-17,23:57:45.000,261,10989861,14125,0,1726617464,13033.001956019994,45.19401630000357,53527.95378936 2024-09-17,23:57:46.000,261,10989860,13765,0,1726617465,13032.826811959989,45.29270412000187,53527.87693104 2024-09-17,23:57:47.000,261,10989869,14005,0,1726617466,13032.658404209993,45.33499889999803,53527.8280212 2024-09-17,23:57:48.000,261,10989879,14165,0,1726617467,13032.516941699992,45.36319542000274,53527.800072720005 2024-09-17,23:57:49.000,261,10989883,13885,0,1726617468,13032.436105979992,45.440735850002966,53527.67430456001 2024-09-17,23:57:50.000,261,10989869,13965,0,1726617469,13032.368742879997,45.47598149999976,53527.67430456001 2024-09-17,23:57:51.000,261,10989883,14125,0,1726617470,13032.321588710001,45.454834110001684,53527.55552352001 2024-09-17,23:57:52.000,261,10989880,13805,0,1726617471,13032.254225609991,45.454834110001684,53527.40879400001 2024-09-17,23:57:53.000,261,10989893,14005,0,1726617472,13032.213807749991,45.43368672000361,53527.366871280006 2024-09-17,23:57:54.000,261,10989890,14045,0,1726617473,13032.166653579996,45.41253932999825,53527.28302584 2024-09-17,23:57:55.000,261,10989901,13845,0,1726617474,13032.045399999995,45.36319542000274,53527.15027056001 2024-09-17,23:57:56.000,261,10989884,13965,0,1726617475,13031.964564279995,45.32090063999931,53527.129309200005 2024-09-17,23:57:57.000,261,10989867,14085,0,1726617476,13031.802892839994,45.33499889999803,53527.07341224001 2024-09-17,23:57:58.000,261,10989852,14245,0,1726617477,13031.607539849989,45.31385150999995,53527.031489520006 2024-09-17,23:57:59.000,261,10989910,13925,0,1726617478,13031.317878519993,45.34909716000402,53526.912708480006 2024-09-17,23:58:00.000,261,10989858,14045,0,1726617479,13031.122525530001,45.48303062999912,53526.81488880001 2024-09-17,23:58:01.000,261,10989923,14125,0,1726617480,13030.81939158,45.64516061999893,53526.78694032001 2024-09-17,23:58:02.000,261,10989887,13765,0,1726617481,13030.52973024999,45.82138887000474,53526.71706912001 2024-09-17,23:58:03.000,261,10989907,14165,0,1726617482,13030.240068919993,46.01876451000135,53526.66815928001 2024-09-17,23:58:04.000,261,10989843,14045,0,1726617483,13030.064924860002,46.202041889999236,53526.65418504 2024-09-17,23:58:05.000,261,10989883,13925,0,1726617484,13030.058188549992,46.39941753000312,53526.57033960001 2024-09-17,23:58:06.000,261,10989852,13885,0,1726617485,13029.916726039992,46.51220361000014,53526.42361008 2024-09-17,23:58:07.000,261,10989886,13885,0,1726617486,13029.707900429996,46.62498969000444,53526.360726000006 2024-09-17,23:58:08.000,261,10989932,13845,0,1726617487,13029.49233850999,46.660235340001236,53526.29784192 2024-09-17,23:58:09.000,261,10989856,13965,0,1726617488,13029.303721829994,46.7307266400021,53526.22797072 2024-09-17,23:58:10.000,261,10989922,13925,0,1726617489,13029.175731939999,46.70253012000467,53526.1511124 2024-09-17,23:58:11.000,261,10989857,14245,0,1726617490,13029.041005739993,46.64613708000252,53526.053292720004 2024-09-17,23:58:12.000,261,10989923,13885,0,1726617491,13028.899543229993,46.51220361000014,53526.004382880004 2024-09-17,23:58:13.000,261,10989879,13965,0,1726617492,13028.670508689996,46.39941753000312,53525.9414988 2024-09-17,23:58:14.000,261,10989888,13885,0,1726617493,13028.43473783999,46.314827970003535,53525.94848592001 2024-09-17,23:58:15.000,261,10989894,14245,0,1726617494,13028.077713409999,46.209091019998596,53525.86464048 2024-09-17,23:58:16.000,261,10989921,14085,0,1726617495,13027.700480049993,46.216140149997955,53525.75983368001 2024-09-17,23:58:17.000,261,10989879,14045,0,1726617496,13027.21546572999,46.23728754000331,53525.72489808 2024-09-17,23:58:18.000,261,10989914,13965,0,1726617497,13026.723715099994,46.32892623000225,53525.59912992 2024-09-17,23:58:19.000,261,10989869,13965,0,1726617498,13026.231964469996,46.4205649200012,53525.53624584 2024-09-17,23:58:20.000,261,10989903,14125,0,1726617499,13025.72000491,46.55449839000357,53525.487336 2024-09-17,23:58:21.000,261,10989910,14125,0,1726617500,13025.214781659997,46.709579250004026,53525.354580720006 2024-09-17,23:58:22.000,261,10989912,13925,0,1726617501,13024.71629471999,46.92105314999935,53525.22881256001 2024-09-17,23:58:23.000,261,10989886,13765,0,1726617502,13024.238016709998,47.118428790003236,53525.117018640005 2024-09-17,23:58:24.000,261,10989892,13885,0,1726617503,13023.894464899997,47.32990268999856,53524.97028912001 2024-09-17,23:58:25.000,261,10989888,14245,0,1726617504,13023.591330949996,47.492032679998374,53524.87246944001 2024-09-17,23:58:26.000,261,10989901,14005,0,1726617505,13023.288196999994,47.67531006000354,53524.781636880005 2024-09-17,23:58:27.000,261,10989841,13805,0,1726617506,13023.092844009989,47.82334179000463,53524.63490736001 2024-09-17,23:58:28.000,261,10989919,14085,0,1726617507,13022.944645189993,47.91498048000358,53524.55106192 2024-09-17,23:58:29.000,261,10989911,14045,0,1726617508,13022.782973749992,47.936127870001656,53524.4043324 2024-09-17,23:58:30.000,261,10989898,14005,0,1726617509,13022.607829690001,47.90088222000486,53524.3344612 2024-09-17,23:58:31.000,261,10989907,13885,0,1726617510,13022.506785040001,47.84448918000271,53524.159783200004 2024-09-17,23:58:32.000,261,10989877,13885,0,1726617511,13022.46636718,47.710555710000335,53524.09689912 2024-09-17,23:58:33.000,261,10989898,14245,0,1726617512,13022.419213009991,47.64006440999947,53523.96414384001 2024-09-17,23:58:34.000,261,10989897,14165,0,1726617513,13022.331640979995,47.484983549999015,53523.83138856 2024-09-17,23:58:35.000,261,10989937,14085,0,1726617514,13022.37879514999,47.4356396400035,53523.76151736 2024-09-17,23:58:36.000,261,10989859,14005,0,1726617515,13022.30469574,47.38629573000071,53523.607800720005 2024-09-17,23:58:37.000,261,10989931,14045,0,1726617516,13022.250805259995,47.38629573000071,53523.54491664 2024-09-17,23:58:38.000,261,10989896,14165,0,1726617517,13022.149760609995,47.50613094000437,53523.40517424 2024-09-17,23:58:39.000,261,10989896,13925,0,1726617518,13022.021770719999,47.60481876000267,53523.36325152001 2024-09-17,23:58:40.000,261,10989890,13925,0,1726617519,13021.866835589994,47.73875222999777,53523.26543184001 2024-09-17,23:58:41.000,261,10989938,14085,0,1726617520,13021.678218909998,47.92202961000294,53523.23748336 2024-09-17,23:58:42.000,261,10989881,13925,0,1726617521,13021.348139720001,48.1405526400049,53523.13966368 2024-09-17,23:58:43.000,261,10989894,14045,0,1726617522,13021.11910517999,48.32383002000279,53523.06979248 2024-09-17,23:58:44.000,261,10989912,14085,0,1726617523,13020.88333433,48.49300914000196,53522.95799856001 2024-09-17,23:58:45.000,261,10989920,13965,0,1726617524,13020.553255139988,48.633991740003694,53522.937037200005 2024-09-17,23:58:46.000,261,10989932,13805,0,1726617525,13020.223175949992,48.760876079999434,53522.87415312 2024-09-17,23:58:47.000,261,10989893,13885,0,1726617526,13019.933514619996,48.88776042000245,53522.769346320005 2024-09-17,23:58:48.000,261,10989894,13965,0,1726617527,13019.630380669994,48.993497370000114,53522.64357816001 2024-09-17,23:58:49.000,261,10989906,13965,0,1726617528,13019.401346129998,49.00759562999883,53522.57370696001 2024-09-17,23:58:50.000,261,10989914,14005,0,1726617529,13019.158838969997,49.04989041000226,53522.552745600005 2024-09-17,23:58:51.000,261,10989885,13925,0,1726617530,13019.024112769992,49.042841280002904,53522.45492592001 2024-09-17,23:58:52.000,261,10989883,13765,0,1726617531,13018.855705019996,48.993497370000114,53522.35011912 2024-09-17,23:58:53.000,261,10989907,13925,0,1726617532,13018.74792406,48.87366216000373,53522.343132 2024-09-17,23:58:54.000,261,10989875,13885,0,1726617533,13018.68056095999,48.760876079999434,53522.30120928 2024-09-17,23:58:55.000,261,10989914,13925,0,1726617534,13018.68729727,48.577598700001545,53522.25229944 2024-09-17,23:58:56.000,261,10989884,13965,0,1726617535,13018.62667048,48.387272190004296,53522.22435096 2024-09-17,23:58:57.000,261,10989870,13925,0,1726617536,13018.572779999995,48.18284742000105,53522.16146688001 2024-09-17,23:58:58.000,261,10989878,13765,0,1726617537,13018.471735349995,47.992520910003805,53522.147492640004 2024-09-17,23:58:59.000,261,10989846,13645,0,1726617538,13018.323536529999,47.84448918000271,53522.0636472 2024-09-17,23:59:00.000,261,10989878,13805,0,1726617539,13018.222491879998,47.74580136000441,53522.01473736 2024-09-17,23:59:01.000,261,10989906,13885,0,1726617540,13018.182074019998,47.710555710000335,53521.99377600001 2024-09-17,23:59:02.000,261,10989925,14005,0,1726617541,13018.027138889993,47.752850490003766,53521.90993056 2024-09-17,23:59:03.000,261,10989844,14245,0,1726617542,13017.885676379992,47.83039092000399,53521.80512376001 2024-09-17,23:59:04.000,261,10989920,13845,0,1726617543,13017.717268629996,48.02071743000124,53521.73525256001 2024-09-17,23:59:05.000,261,10989877,14005,0,1726617544,13017.616223979996,48.288584369998716,53521.714291200005 2024-09-17,23:59:06.000,261,10989900,14045,0,1726617545,13017.515179329996,48.64104087000305,53521.6793556 2024-09-17,23:59:07.000,261,10989906,14245,0,1726617546,13017.46802516,48.91595693999989,53521.595510160005 2024-09-17,23:59:08.000,261,10989925,13925,0,1726617547,13017.4276073,49.268413440004224,53521.52563896 2024-09-17,23:59:09.000,261,10989909,13965,0,1726617548,13017.4276073,49.51513299000362,53521.55358744 2024-09-17,23:59:10.000,261,10989857,13765,0,1726617549,13017.4276073,49.69841037000151,53521.497690480006 2024-09-17,23:59:11.000,261,10989913,13925,0,1726617550,13017.454552539995,49.86758949000068,53521.49070336001 2024-09-17,23:59:12.000,261,10989902,13925,0,1726617551,13017.434343609995,50.00857209000242,53521.41384504 2024-09-17,23:59:13.000,261,10989939,13885,0,1726617552,13017.434343609995,50.05086686999857,53521.34397384 2024-09-17,23:59:14.000,261,10989907,13965,0,1726617553,13017.44107991999,50.064965130004566,53521.35794808 2024-09-17,23:59:15.000,261,10989918,14085,0,1726617554,13017.48149777999,49.9944738300037,53521.295064 2024-09-17,23:59:16.000,261,10989850,13845,0,1726617555,13017.50170670999,49.973326439998345,53521.23217992001 2024-09-17,23:59:17.000,261,10989869,14085,0,1726617556,13017.757686489997,49.87463862000004,53521.14833448 2024-09-17,23:59:18.000,261,10989921,14005,0,1726617557,13017.939566859997,49.7829999300011,53521.141347360004 2024-09-17,23:59:19.000,261,10989849,13925,0,1726617558,13018.121447229998,49.71250863000023,53521.05750192 2024-09-17,23:59:20.000,261,10989889,13925,0,1726617559,13018.303327599999,49.71955775999959,53521.01557920001 2024-09-17,23:59:21.000,261,10989875,13845,0,1726617560,13018.47847165999,49.7477542800043,53521.00160496 2024-09-17,23:59:22.000,261,10989913,13925,0,1726617561,13018.64014309999,49.72660688999895,53520.938720879996 2024-09-17,23:59:23.000,261,10989887,13925,0,1726617562,13018.78834192,49.77595080000174,53520.95269512 2024-09-17,23:59:24.000,261,10989890,14005,0,1726617563,13018.889386570001,49.86758949000068,53520.8409012 2024-09-17,23:59:25.000,261,10989861,13845,0,1726617564,13018.976958599997,49.90988427000411,53520.86186256 2024-09-17,23:59:26.000,261,10989932,13885,0,1726617565,13019.071266940002,49.98742470000434,53520.88282392 2024-09-17,23:59:27.000,261,10989879,13685,0,1726617566,13019.044321699992,50.00857209000242,53520.8409012 2024-09-17,23:59:28.000,261,10989859,13885,0,1726617567,13019.010640150002,49.98742470000434,53520.79897848001 2024-09-17,23:59:29.000,261,10989864,14005,0,1726617568,13018.990431220001,50.00152296000306,53520.81295272 2024-09-17,23:59:30.000,261,10989902,13845,0,1726617569,13018.875913949996,50.029719480000495,53520.83391408 2024-09-17,23:59:31.000,261,10989865,13885,0,1726617570,13018.774869299996,50.015621220001776,53520.81993984001 2024-09-17,23:59:32.000,261,10989866,14045,0,1726617571,13018.66035202999,50.036768609999854,53520.805965600004 2024-09-17,23:59:33.000,261,10989881,13885,0,1726617572,13018.512153209995,50.05791599999793,53520.83391408 2024-09-17,23:59:34.000,261,10989879,13805,0,1726617573,13018.37742700999,50.10021078000136,53520.78500424 2024-09-17,23:59:35.000,261,10989910,13725,0,1726617574,13018.363954389999,50.12135816999944,53520.7360944 2024-09-17,23:59:36.000,261,10989924,13685,0,1726617575,13018.303327599999,50.14250556000479,53520.7360944 2024-09-17,23:59:37.000,261,10989884,13925,0,1726617576,13018.141656159998,50.2411933800031,53520.72910728001 2024-09-17,23:59:38.000,261,10989943,13765,0,1726617577,13017.973248410002,50.28348815999925,53520.71513304 2024-09-17,23:59:39.000,261,10989939,14045,0,1726617578,13017.865467449992,50.33283207000204,53520.64526184 2024-09-17,23:59:40.000,261,10989912,13645,0,1726617579,13017.737477559996,50.311684680003964,53520.5264808 2024-09-17,23:59:41.000,261,10989898,13885,0,1726617580,13017.636432909996,50.26938990000053,53520.49853232 2024-09-17,23:59:42.000,261,10989875,13885,0,1726617581,13017.596015049996,50.17070208000223,53520.48455808001 2024-09-17,23:59:43.000,261,10989873,13725,0,1726617582,13017.562333499991,50.064965130004566,53520.40071264 2024-09-17,23:59:44.000,261,10989904,14045,0,1726617583,13017.602751359991,49.91693340000347,53520.35878992 2024-09-17,23:59:45.000,261,10989902,14045,0,1726617584,13017.676850769996,49.71250863000023,53520.31686720001 2024-09-17,23:59:46.000,261,10989896,14045,0,1726617585,13017.777895419997,49.55037864000042,53520.205073280005 2024-09-17,23:59:47.000,261,10989878,13965,0,1726617586,13017.872203760002,49.34595387000445,53520.135202080004 2024-09-17,23:59:48.000,261,10989903,14085,0,1726617587,13018.040611509998,49.176774749998,53520.12122784 2024-09-17,23:59:49.000,261,10989891,13725,0,1726617588,13018.215755569989,49.035792150003545,53520.12122784 2024-09-17,23:59:50.000,261,10989872,13925,0,1726617589,13018.37742700999,48.923006069999246,53520.11424072 2024-09-17,23:59:51.000,261,10989900,13685,0,1726617590,13018.61993416999,48.78907260000415,53520.12821496001 2024-09-17,23:59:52.000,261,10989910,13765,0,1726617591,13018.896122879996,48.71858130000328,53520.11424072 2024-09-17,23:59:53.000,261,10989953,13725,0,1726617592,13019.098212179997,48.796121730003506,53520.09327936